Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-30,00:00:00.000,181,11055043,-795,0,1782777599,12778.288602299996,357.57621225000184,54181.088805600004 2026-06-30,00:00:02.000,181,11055122,-715,0,1782777601,12778.05283144999,357.68899832999887,54181.05387000001 2026-06-30,00:00:03.000,181,11055030,-795,0,1782777602,12777.965259419994,357.73834224000166,54180.872204880005 2026-06-30,00:00:04.000,181,11055105,-795,0,1782777603,12778.03935883,357.7101457200042,54180.95605032 2026-06-30,00:00:05.000,181,11055072,-795,0,1782777604,12778.066304069995,357.7524405000004,54180.97701168 2026-06-30,00:00:06.000,181,11055085,-795,0,1782777605,12778.046095139995,357.745391370001,54181.06784424 2026-06-30,00:00:07.000,181,11055142,-795,0,1782777606,12778.09324930999,357.7312931100023,54181.14470256 2026-06-30,00:00:08.000,181,11055096,-795,0,1782777607,12778.05956776,357.7171948500036,54181.158676800005 2026-06-30,00:00:09.000,181,11055034,-795,0,1782777608,12778.05956776,357.7101457200042,54181.03290864001 2026-06-30,00:00:10.000,181,11055089,-795,0,1782777609,12777.958523109999,357.6960474599982,54180.89316624001 2026-06-30,00:00:11.000,181,11055124,-795,0,1782777610,12777.99220465999,357.68899832999887,54180.78835944 2026-06-30,00:00:12.000,181,11055079,-795,0,1782777611,12778.025886209994,357.70309659000486,54181.02592152 2026-06-30,00:00:13.000,181,11055105,-795,0,1782777612,12778.066304069995,357.7524405000004,54181.10277984001 2026-06-30,00:00:14.000,181,11055114,-795,0,1782777613,12778.11345823999,357.70309659000486,54181.24950936001 2026-06-30,00:00:15.000,181,11055114,-795,0,1782777614,12778.066304069995,357.68899832999887,54181.24950936001 2026-06-30,00:00:16.000,181,11055123,-795,0,1782777615,12778.05956776,357.6960474599982,54181.17265104 2026-06-30,00:00:17.000,181,11055069,-795,0,1782777616,12778.066304069995,357.7101457200042,54181.13771544 2026-06-30,00:00:18.000,181,11055046,-795,0,1782777617,12778.09998562,357.632605290004,54181.09579272 2026-06-30,00:00:19.000,181,11055104,-795,0,1782777618,12778.05283144999,357.6467035500027,54181.10277984001 2026-06-30,00:00:20.000,181,11055091,-795,0,1782777619,12778.05283144999,357.62555616000463,54181.11675408 2026-06-30,00:00:21.000,181,11055139,-795,0,1782777620,12777.99894097,357.65375268000207,54180.76739808001 2026-06-30,00:00:22.000,181,11055099,-795,0,1782777621,12778.066304069995,357.65375268000207,54181.0189344 2026-06-30,00:00:23.000,181,11055133,-635,0,1782777622,12778.12019455,357.62555616000463,54181.13072832001 2026-06-30,00:00:24.000,181,11055115,-795,0,1782777623,12778.126930859995,357.67490007000015,54181.16566392 2026-06-30,00:00:25.000,181,11055063,-795,0,1782777624,12778.07977669,357.63965442000335,54181.1237412 2026-06-30,00:00:26.000,181,11055073,-795,0,1782777625,12778.046095139995,357.61145789999864,54181.0189344 2026-06-30,00:00:27.000,181,11055130,-795,0,1782777626,12778.01241358999,357.61145789999864,54180.98399880001 2026-06-30,00:00:28.000,181,11055118,-795,0,1782777627,12778.086512999995,357.5691631200025,54181.06085712001 2026-06-30,00:00:29.000,181,11055080,-795,0,1782777628,12778.086512999995,357.5691631200025,54181.088805600004 2026-06-30,00:00:30.000,181,11055080,-795,0,1782777629,12778.01241358999,357.5621139900031,54181.10277984001 2026-06-30,00:00:31.000,181,11055084,-795,0,1782777630,12777.99220465999,357.5480157300044,54180.774385200006 2026-06-30,00:00:32.000,181,11055076,-795,0,1782777631,12778.086512999995,357.5480157300044,54181.06784424 2026-06-30,00:00:33.000,181,11055079,-795,0,1782777632,12778.09324930999,357.5691631200025,54181.158676800005 2026-06-30,00:00:34.000,181,11055104,-795,0,1782777633,12778.05956776,357.51277008000034,54181.158676800005 2026-06-30,00:00:35.000,181,11055050,-795,0,1782777634,12778.066304069995,357.55506486000377,54181.13771544 2026-06-30,00:00:36.000,181,11055120,-795,0,1782777635,12778.0191499,357.52686833999906,54180.96303744001 2026-06-30,00:00:37.000,181,11055134,-795,0,1782777636,12778.025886209994,357.5480157300044,54180.96303744001 2026-06-30,00:00:38.000,181,11055089,-795,0,1782777637,12778.13366716999,357.6044087699993,54181.16566392 2026-06-30,00:00:39.000,181,11055074,-795,0,1782777638,12778.167348719995,357.618507029998,54181.17963816001 2026-06-30,00:00:40.000,181,11055106,-755,0,1782777639,12778.147139789995,357.632605290004,54181.15168968001 2026-06-30,00:00:41.000,181,11055090,-795,0,1782777640,12778.09998562,357.62555616000463,54180.76041096 2026-06-30,00:00:42.000,181,11055076,-795,0,1782777641,12778.12019455,357.62555616000463,54180.95605032 2026-06-30,00:00:43.000,181,11055120,-795,0,1782777642,12778.07304037999,357.68899832999887,54181.03290864001 2026-06-30,00:00:44.000,181,11055066,-795,0,1782777643,12778.07977669,357.66080181000143,54181.04688288 2026-06-30,00:00:45.000,181,11055141,-795,0,1782777644,12778.046095139995,357.7806370199978,54180.93508896001 2026-06-30,00:00:46.000,181,11055081,-795,0,1782777645,12778.005677279994,357.80178441000317,54180.872204880005 2026-06-30,00:00:47.000,181,11055138,-795,0,1782777646,12778.025886209994,357.9427670100049,54180.879192 2026-06-30,00:00:48.000,181,11055083,-795,0,1782777647,12777.89116000999,358.0132583099985,54180.85823064 2026-06-30,00:00:49.000,181,11055028,-795,0,1782777648,12777.783379049994,358.06965135000064,54180.81630792001 2026-06-30,00:00:50.000,181,11055041,-795,0,1782777649,12777.561080819993,358.11194613000407,54180.704514000005 2026-06-30,00:00:51.000,181,11055117,-475,0,1782777650,12777.07606649999,358.07670048,54180.50887464001 2026-06-30,00:00:52.000,181,11055126,-675,0,1782777651,12776.95481291999,357.7171948500036,54180.38310648001 2026-06-30,00:00:53.000,181,11055070,-795,0,1782777652,12777.008703399995,357.1109696700005,54180.369132240005 2026-06-30,00:00:54.000,181,11055097,-795,0,1782777653,12777.554344509997,356.49769535999803,54180.59970720001 2026-06-30,00:00:55.000,181,11055095,-795,0,1782777654,12778.268393369995,356.29327059000207,54180.655604160005 2026-06-30,00:00:56.000,181,11055095,-795,0,1782777655,12778.780352929993,356.50474449000467,54180.67656552001 2026-06-30,00:00:57.000,181,11055079,-795,0,1782777656,12778.935288059998,356.843102730003,54180.487913280005 2026-06-30,00:00:58.000,181,11055035,-795,0,1782777657,12778.975705919998,357.1532644500039,54180.54381024 2026-06-30,00:00:59.000,181,11055094,-795,0,1782777658,12778.935288059998,357.34359096000117,54180.5647716 2026-06-30,00:01:00.000,181,11055096,-795,0,1782777659,12778.874661269998,357.4563770399982,54180.57175872 2026-06-30,00:01:01.000,181,11055106,-795,0,1782777660,12778.706253520002,357.6819491999995,54180.55079736001 2026-06-30,00:01:02.000,181,11055095,-795,0,1782777661,12778.719726139992,357.75948962999973,54180.62765568001 2026-06-30,00:01:03.000,181,11055122,-795,0,1782777662,12778.726462450002,357.85817744999804,54180.753423840004 2026-06-30,00:01:04.000,181,11055095,-795,0,1782777663,12778.584999940002,357.88637397000275,54180.8093208 2026-06-30,00:01:05.000,181,11055005,-795,0,1782777664,12778.524373150001,357.88637397000275,54180.81630792001 2026-06-30,00:01:06.000,181,11055117,-795,0,1782777665,12778.517636839992,357.87227571000403,54180.872204880005 2026-06-30,00:01:07.000,181,11055128,-715,0,1782777666,12778.409855879996,357.87227571000403,54180.74643672001 2026-06-30,00:01:08.000,181,11055093,-795,0,1782777667,12778.396383259991,357.90047223000147,54180.78835944 2026-06-30,00:01:09.000,181,11055103,-795,0,1782777668,12778.430064809996,357.92161961999955,54180.90015336 2026-06-30,00:01:10.000,181,11055086,-795,0,1782777669,12778.436801119991,357.8934231000021,54180.990985920005 2026-06-30,00:01:11.000,181,11055045,-795,0,1782777670,12778.423328500001,357.85817744999804,54180.753423840004 2026-06-30,00:01:12.000,181,11055142,-795,0,1782777671,12778.450273739996,357.90047223000147,54180.98399880001 2026-06-30,00:01:13.000,181,11055063,-795,0,1782777672,12778.457010049991,357.8934231000021,54180.99797304 2026-06-30,00:01:14.000,181,11055074,-795,0,1782777673,12778.463746360001,357.8652265800047,54181.02592152 2026-06-30,00:01:15.000,181,11055084,-795,0,1782777674,12778.450273739996,357.8793248400034,54180.98399880001 2026-06-30,00:01:16.000,181,11055094,-795,0,1782777675,12778.38291064,357.85817744999804,54180.90714048 2026-06-30,00:01:17.000,181,11055111,-795,0,1782777676,12778.38291064,357.85817744999804,54180.88617912001 2026-06-30,00:01:18.000,181,11055090,-795,0,1782777677,12778.531109459997,357.8440791899993,54181.109766960006 2026-06-30,00:01:19.000,181,11055092,-795,0,1782777678,12778.524373150001,357.8088335400025,54181.13072832001 2026-06-30,00:01:20.000,181,11055082,-795,0,1782777679,12778.544582080001,357.7947352800038,54181.06085712001 2026-06-30,00:01:21.000,181,11055123,-795,0,1782777680,12778.463746360001,357.7806370199978,54180.72547536001 2026-06-30,00:01:22.000,181,11055046,-795,0,1782777681,12778.558054699992,357.80178441000317,54180.9490632 2026-06-30,00:01:23.000,181,11055084,-795,0,1782777682,12778.571527319997,357.75948962999973,54181.02592152 2026-06-30,00:01:24.000,181,11055105,-795,0,1782777683,12778.584999940002,357.745391370001,54180.990985920005 2026-06-30,00:01:25.000,181,11055111,-755,0,1782777684,12778.537845769992,357.73834224000166,54180.90714048 2026-06-30,00:01:26.000,181,11055048,-795,0,1782777685,12778.591736249997,357.66080181000143,54180.90714048 2026-06-30,00:01:27.000,181,11055094,-795,0,1782777686,12778.679308279992,357.6678509400008,54181.0189344 2026-06-30,00:01:28.000,181,11055082,-795,0,1782777687,12778.638890419992,357.6678509400008,54181.04688288 2026-06-30,00:01:29.000,181,11055036,-795,0,1782777688,12778.659099349992,357.632605290004,54181.01194728001 2026-06-30,00:01:30.000,181,11055107,-795,0,1782777689,12778.611945179997,357.618507029998,54180.823295040005 2026-06-30,00:01:32.000,181,11055127,-555,0,1782777691,12778.632154109997,357.5832613800012,54180.81630792001 2026-06-30,00:01:33.000,181,11055072,-795,0,1782777692,12778.739935069992,357.59031051000056,54180.95605032 2026-06-30,00:01:34.000,181,11055100,-795,0,1782777693,12778.760143999993,357.5973596399999,54180.99797304 2026-06-30,00:01:35.000,181,11055079,-795,0,1782777694,12778.793825549998,357.5198192099997,54181.0189344 2026-06-30,00:01:36.000,181,11055129,-795,0,1782777695,12778.766880310002,357.5198192099997,54180.942076080006 2026-06-30,00:01:37.000,181,11055087,-795,0,1782777696,12778.827507100003,357.505720950001,54181.02592152 2026-06-30,00:01:38.000,181,11055090,-795,0,1782777697,12778.874661269998,357.49162269000226,54180.99797304 2026-06-30,00:01:39.000,181,11055109,-795,0,1782777698,12778.888133889988,357.52686833999906,54181.07483136 2026-06-30,00:01:40.000,181,11055115,-795,0,1782777699,12778.867924959988,357.4986718200016,54180.9490632 2026-06-30,00:01:41.000,181,11055127,-795,0,1782777700,12778.847716030003,357.5339174699984,54180.89316624001 2026-06-30,00:01:42.000,181,11055043,-795,0,1782777701,12778.800561859993,357.5480157300044,54180.88617912001 2026-06-30,00:01:43.000,181,11055098,-795,0,1782777702,12778.942024369993,357.44932790999883,54180.93508896001 2026-06-30,00:01:44.000,181,11055138,-795,0,1782777703,12779.022860089994,357.4986718200016,54181.03290864001 2026-06-30,00:01:45.000,181,11055038,-795,0,1782777704,12779.009387469989,357.4986718200016,54180.97002456 2026-06-30,00:01:46.000,181,11055090,-715,0,1782777705,12779.036332709999,357.47752443000354,54180.97701168 2026-06-30,00:01:47.000,181,11055095,-795,0,1782777706,12779.016123779998,357.505720950001,54180.93508896001 2026-06-30,00:01:48.000,181,11055095,-795,0,1782777707,12779.049805329989,357.47752443000354,54180.872204880005 2026-06-30,00:01:49.000,181,11055082,-795,0,1782777708,12779.103695809994,357.5339174699984,54180.9490632 2026-06-30,00:01:50.000,181,11055113,-795,0,1782777709,12779.17779522,357.5339174699984,54180.99797304 2026-06-30,00:01:51.000,181,11055137,-795,0,1782777710,12779.19126783999,357.51277008000034,54181.039895760005 2026-06-30,00:01:52.000,181,11055063,-795,0,1782777711,12779.070014259989,357.618507029998,54180.97002456 2026-06-30,00:01:53.000,181,11055042,-795,0,1782777712,12779.144113669994,357.57621225000184,54180.90714048 2026-06-30,00:01:54.000,181,11055059,-795,0,1782777713,12779.265367249995,357.55506486000377,54180.88617912001 2026-06-30,00:01:55.000,181,11055119,-795,0,1782777714,12779.29231248999,357.5973596399999,54181.0189344 2026-06-30,00:01:56.000,181,11055127,-795,0,1782777715,12779.325994039995,357.5973596399999,54181.00496016 2026-06-30,00:01:57.000,181,11055082,-795,0,1782777716,12779.31925773,357.5832613800012,54180.9490632 2026-06-30,00:01:58.000,181,11055116,-795,0,1782777717,12779.427038689995,357.61145789999864,54180.99797304 2026-06-30,00:01:59.000,181,11055123,-795,0,1782777718,12779.5011381,357.62555616000463,54181.08181848001 2026-06-30,00:02:00.000,181,11055098,-795,0,1782777719,12779.52134703,357.63965442000335,54181.1237412 2026-06-30,00:02:01.000,181,11055013,-795,0,1782777720,12779.548292269996,357.65375268000207,54181.15168968001 2026-06-30,00:02:02.000,181,11055116,-795,0,1782777721,12779.53481964999,357.57621225000184,54180.921114720004 2026-06-30,00:02:03.000,181,11055096,-795,0,1782777722,12779.575237509991,357.63965442000335,54181.0189344 2026-06-30,00:02:04.000,181,11055110,-795,0,1782777723,12779.649336919996,357.63965442000335,54181.15168968001 2026-06-30,00:02:05.000,181,11055105,-795,0,1782777724,12779.676282159991,357.6467035500027,54181.207586640005 2026-06-30,00:02:06.000,181,11055111,-795,0,1782777725,12779.683018470001,357.65375268000207,54181.11675408 2026-06-30,00:02:07.000,181,11055093,-795,0,1782777726,12779.662809540001,357.63965442000335,54181.109766960006 2026-06-30,00:02:08.000,181,11055063,-795,0,1782777727,12779.709963709996,357.6467035500027,54181.06085712001 2026-06-30,00:02:09.000,181,11055066,-795,0,1782777728,12779.790799429997,357.63965442000335,54181.17963816001 2026-06-30,00:02:10.000,181,11055104,-795,0,1782777729,12779.817744669992,357.61145789999864,54181.09579272 2026-06-30,00:02:11.000,181,11055119,-795,0,1782777730,12779.797535739992,357.62555616000463,54181.1936124 2026-06-30,00:02:12.000,181,11055072,-795,0,1782777731,12779.777326809992,357.5973596399999,54181.02592152 2026-06-30,00:02:13.000,181,11055122,-715,0,1782777732,12779.837953599992,357.61145789999864,54181.207586640005 2026-06-30,00:02:14.000,181,11055106,-795,0,1782777733,12779.932261939997,357.59031051000056,54181.38925176001 2026-06-30,00:02:15.000,181,11055104,-795,0,1782777734,12779.925525630002,357.57621225000184,54181.34732904001 2026-06-30,00:02:16.000,181,11055130,-795,0,1782777735,12779.952470869997,357.57621225000184,54181.3333548 2026-06-30,00:02:17.000,181,11055053,-795,0,1782777736,12779.932261939997,357.5691631200025,54181.27047072001 2026-06-30,00:02:18.000,181,11055130,-795,0,1782777737,12779.898580389992,357.57621225000184,54181.09579272 2026-06-30,00:02:19.000,181,11055027,-795,0,1782777738,12779.898580389992,357.59031051000056,54181.13771544 2026-06-30,00:02:20.000,181,11055095,-795,0,1782777739,12779.932261939997,357.5691631200025,54181.18662528 2026-06-30,00:02:21.000,181,11055089,-795,0,1782777740,12779.952470869997,357.5973596399999,54181.158676800005 2026-06-30,00:02:22.000,181,11055056,-795,0,1782777741,12779.804272050002,357.5973596399999,54180.97701168 2026-06-30,00:02:23.000,181,11055078,-795,0,1782777742,12780.093933379998,357.5691631200025,54181.30540632 2026-06-30,00:02:24.000,181,11055149,-795,0,1782777743,12780.120878619993,357.57621225000184,54181.31239344 2026-06-30,00:02:25.000,181,11055026,-795,0,1782777744,12780.019833969993,357.5691631200025,54181.1237412 2026-06-30,00:02:26.000,181,11055090,-795,0,1782777745,12780.100669689993,357.51277008000034,54181.21457376 2026-06-30,00:02:27.000,181,11055073,-795,0,1782777746,12780.046779210003,357.505720950001,54181.16566392 2026-06-30,00:02:28.000,181,11055091,-795,0,1782777747,12780.093933379998,357.505720950001,54181.18662528 2026-06-30,00:02:29.000,181,11055116,-795,0,1782777748,12780.127614929988,357.52686833999906,54181.256496480004 2026-06-30,00:02:30.000,181,11055109,-795,0,1782777749,12780.147823859988,357.4845735600029,54181.34034192 2026-06-30,00:02:31.000,181,11055130,-795,0,1782777750,12780.161296479993,357.4845735600029,54181.31239344 2026-06-30,00:02:32.000,181,11055119,-795,0,1782777751,12780.073724449998,357.5198192099997,54181.24950936001 2026-06-30,00:02:33.000,181,11055024,-795,0,1782777752,12780.194978029998,357.4704753000042,54181.17265104 2026-06-30,00:02:34.000,181,11055053,-795,0,1782777753,12780.255604819999,357.44932790999883,54181.21457376 2026-06-30,00:02:35.000,181,11055115,-795,0,1782777754,12780.221923269994,357.4986718200016,54181.24950936001 2026-06-30,00:02:36.000,181,11055105,-795,0,1782777755,12780.221923269994,357.44227877999947,54181.23553512 2026-06-30,00:02:37.000,181,11055133,-795,0,1782777756,12780.114142309998,357.4986718200016,54181.08181848001 2026-06-30,00:02:38.000,181,11055135,-795,0,1782777757,12780.188241719989,357.4704753000042,54181.27047072001 2026-06-30,00:02:39.000,181,11055093,-795,0,1782777758,12780.309495299989,357.4634261700048,54181.35431616 2026-06-30,00:02:40.000,181,11055100,-795,0,1782777759,12780.322967919994,357.44932790999883,54181.326367680005 2026-06-30,00:02:41.000,181,11055052,-795,0,1782777760,12780.275813749999,357.4563770399982,54181.28444496 2026-06-30,00:02:42.000,181,11055121,-795,0,1782777761,12780.194978029998,357.47752443000354,54181.31938056001 2026-06-30,00:02:43.000,181,11055105,-795,0,1782777762,12780.289286369989,357.505720950001,54181.23553512 2026-06-30,00:02:44.000,181,11054991,-795,0,1782777763,12780.282550059994,357.44227877999947,54181.17963816001 2026-06-30,00:02:45.000,181,11055099,-795,0,1782777764,12780.356649469999,357.44227877999947,54181.34732904001 2026-06-30,00:02:46.000,181,11055098,-795,0,1782777765,12780.403803639994,357.4352296500001,54181.38925176001 2026-06-30,00:02:47.000,181,11055090,-795,0,1782777766,12780.37012208999,357.4634261700048,54181.36829040001 2026-06-30,00:02:48.000,181,11055122,-795,0,1782777767,12780.363385779994,357.4352296500001,54181.24950936001 2026-06-30,00:02:49.000,181,11055076,-795,0,1782777768,12780.343176849994,357.4070331300027,54181.18662528 2026-06-30,00:02:50.000,181,11055066,-795,0,1782777769,12780.45095780999,357.39293487000396,54181.2634836 2026-06-30,00:02:51.000,181,11055101,-795,0,1782777770,12780.47790305,357.3858857400046,54181.28444496 2026-06-30,00:02:52.000,181,11055142,-795,0,1782777771,12780.464430429995,357.30834531000437,54181.24950936001 2026-06-30,00:02:53.000,181,11055117,-795,0,1782777772,12780.626101869995,357.2519522700022,54181.088805600004 2026-06-30,00:02:54.000,181,11055078,-795,0,1782777773,12780.706937589996,357.32949270000245,54180.93508896001 2026-06-30,00:02:55.000,181,11055072,-795,0,1782777774,12781.104379880002,357.5480157300044,54180.92810184 2026-06-30,00:02:56.000,181,11055102,-795,0,1782777775,12780.983126300001,358.0978478699981,54180.86521776001 2026-06-30,00:02:57.000,181,11055031,-795,0,1782777776,12780.383594709994,358.3516165500041,54180.872204880005 2026-06-30,00:02:58.000,181,11055101,-795,0,1782777777,12780.013097659998,358.06965135000064,54180.91412760001 2026-06-30,00:02:59.000,181,11055072,-795,0,1782777778,12779.992888729998,357.80178441000317,54180.99797304 2026-06-30,00:03:00.000,181,11055124,-795,0,1782777779,12780.154560169998,357.65375268000207,54181.20059952001 2026-06-30,00:03:01.000,181,11055095,-795,0,1782777780,12780.228659579989,357.632605290004,54181.256496480004 2026-06-30,00:03:02.000,181,11055063,-795,0,1782777781,12780.262341129994,357.6044087699993,54181.21457376 2026-06-30,00:03:03.000,181,11055102,-795,0,1782777782,12780.363385779994,357.6044087699993,54181.22156088001 2026-06-30,00:03:04.000,181,11055111,-795,0,1782777783,12780.336440539999,357.59031051000056,54181.14470256 2026-06-30,00:03:05.000,181,11055066,-795,0,1782777784,12780.376858399999,357.62555616000463,54181.22854800001 2026-06-30,00:03:06.000,181,11055100,-795,0,1782777785,12780.41053994999,357.6467035500027,54181.30540632 2026-06-30,00:03:07.000,181,11055143,-795,0,1782777786,12780.39706733,357.66080181000143,54181.29841920001 2026-06-30,00:03:08.000,181,11055092,-795,0,1782777787,12780.336440539999,357.63965442000335,54181.1936124 2026-06-30,00:03:09.000,181,11055126,-795,0,1782777788,12780.363385779994,357.68899832999887,54181.27047072001 2026-06-30,00:03:10.000,181,11055095,-795,0,1782777789,12780.43748519,357.632605290004,54181.46611008001 2026-06-30,00:03:11.000,181,11055114,-795,0,1782777790,12780.45769412,357.67490007000015,54181.50104568 2026-06-30,00:03:12.000,181,11055110,-795,0,1782777791,12780.41727626,357.618507029998,54181.22854800001 2026-06-30,00:03:13.000,181,11054990,-795,0,1782777792,12780.343176849994,357.6960474599982,54181.35431616 2026-06-30,00:03:14.000,181,11055061,-795,0,1782777793,12780.37012208999,357.6467035500027,54181.36130328 2026-06-30,00:03:15.000,181,11055079,-795,0,1782777794,12780.302758989994,357.6819491999995,54181.41021312 2026-06-30,00:03:16.000,181,11055141,-795,0,1782777795,12780.302758989994,357.632605290004,54181.38226464 2026-06-30,00:03:17.000,181,11055128,-795,0,1782777796,12780.282550059994,357.7101457200042,54181.403226 2026-06-30,00:03:18.000,181,11055095,-795,0,1782777797,12780.221923269994,357.67490007000015,54181.403226 2026-06-30,00:03:19.000,181,11055070,-795,0,1782777798,12780.208450649989,357.8158826700019,54181.424187360004 2026-06-30,00:03:20.000,181,11055089,-795,0,1782777799,12780.343176849994,357.88637397000275,54181.45213584 2026-06-30,00:03:21.000,181,11055021,-795,0,1782777800,12780.41727626,357.94981614000426,54181.34732904001 2026-06-30,00:03:22.000,181,11055122,-795,0,1782777801,12780.525057219995,357.7665387599991,54181.1936124 2026-06-30,00:03:23.000,181,11055109,-795,0,1782777802,12780.51158459999,357.68899832999887,54181.38226464 2026-06-30,00:03:24.000,181,11055106,-795,0,1782777803,12780.51832091,357.5691631200025,54181.41021312 2026-06-30,00:03:25.000,181,11055116,-795,0,1782777804,12780.424012569994,357.6044087699993,54181.48008432 2026-06-30,00:03:26.000,181,11055079,-795,0,1782777805,12780.39706733,357.59031051000056,54181.52200704 2026-06-30,00:03:27.000,181,11055108,-795,0,1782777806,12780.37012208999,357.632605290004,54181.43816160001 2026-06-30,00:03:28.000,181,11055129,-795,0,1782777807,12780.383594709994,357.6678509400008,54181.5080328 2026-06-30,00:03:29.000,181,11055018,-795,0,1782777808,12780.336440539999,357.6467035500027,54181.45912296 2026-06-30,00:03:30.000,181,11055090,-795,0,1782777809,12780.343176849994,357.62555616000463,54181.50104568 2026-06-30,00:03:31.000,181,11055071,-795,0,1782777810,12780.316231609999,357.6819491999995,54181.31938056001 2026-06-30,00:03:32.000,181,11055081,-795,0,1782777811,12780.302758989994,357.6819491999995,54181.1936124 2026-06-30,00:03:33.000,181,11055094,-795,0,1782777812,12780.32970422999,357.7524405000004,54181.35431616 2026-06-30,00:03:34.000,181,11055107,-795,0,1782777813,12780.376858399999,357.745391370001,54181.43816160001 2026-06-30,00:03:35.000,181,11055122,-795,0,1782777814,12780.356649469999,357.7806370199978,54181.445148720006 2026-06-30,00:03:36.000,181,11055089,-795,0,1782777815,12780.343176849994,357.7665387599991,54181.46611008001 2026-06-30,00:03:37.000,181,11055042,-795,0,1782777816,12780.296022679999,357.8440791899993,54181.30540632 2026-06-30,00:03:38.000,181,11055036,-795,0,1782777817,12780.32970422999,357.7947352800038,54181.36130328 2026-06-30,00:03:39.000,181,11055137,-795,0,1782777818,12780.316231609999,357.8934231000021,54181.41021312 2026-06-30,00:03:40.000,181,11055120,-795,0,1782777819,12780.316231609999,357.8511283199987,54181.43117448 2026-06-30,00:03:41.000,181,11055116,-795,0,1782777820,12780.34991315999,357.87227571000403,54181.52200704 2026-06-30,00:03:42.000,181,11055086,-795,0,1782777821,12780.296022679999,357.85817744999804,54181.22854800001 2026-06-30,00:03:43.000,181,11055115,-795,0,1782777822,12780.282550059994,357.93571787999826,54181.43816160001 2026-06-30,00:03:44.000,181,11055088,-795,0,1782777823,12780.343176849994,357.92161961999955,54181.494058560005 2026-06-30,00:03:45.000,181,11055008,-795,0,1782777824,12780.235395889998,357.93571787999826,54181.46611008001 2026-06-30,00:03:46.000,181,11055121,-795,0,1782777825,12780.275813749999,357.93571787999826,54181.4730972 2026-06-30,00:03:47.000,181,11055115,-795,0,1782777826,12780.188241719989,357.97096353000234,54181.36829040001 2026-06-30,00:03:48.000,181,11055080,-795,0,1782777827,12780.174769099998,357.93571787999826,54181.2634836 2026-06-30,00:03:49.000,181,11055113,-795,0,1782777828,12780.147823859988,357.9427670100049,54181.22854800001 2026-06-30,00:03:50.000,181,11055121,-795,0,1782777829,12780.248868509989,357.9075213600008,54181.48008432 2026-06-30,00:03:51.000,181,11055088,-795,0,1782777830,12780.228659579989,357.9427670100049,54181.43816160001 2026-06-30,00:03:52.000,181,11055116,-795,0,1782777831,12780.107405999988,357.9286687499989,54181.23553512 2026-06-30,00:03:53.000,181,11055025,-795,0,1782777832,12780.107405999988,357.9427670100049,54181.326367680005 2026-06-30,00:03:54.000,181,11055050,-795,0,1782777833,12780.127614929988,357.88637397000275,54181.41720024001 2026-06-30,00:03:55.000,181,11055115,-795,0,1782777834,12779.986152420002,357.94981614000426,54181.326367680005 2026-06-30,00:03:56.000,181,11055102,-795,0,1782777835,12780.127614929988,357.963914400003,54181.39623888001 2026-06-30,00:03:57.000,181,11055146,-795,0,1782777836,12780.100669689993,357.98506179000105,54181.3333548 2026-06-30,00:03:58.000,181,11055097,-795,0,1782777837,12780.154560169998,357.9145704900002,54181.35431616 2026-06-30,00:03:59.000,181,11055127,-795,0,1782777838,12780.201714339993,357.8511283199987,54181.48707144001 2026-06-30,00:04:00.000,181,11055092,-795,0,1782777839,12780.174769099998,357.8088335400025,54181.4730972 2026-06-30,00:04:01.000,181,11055127,-795,0,1782777840,12780.134351239998,357.7665387599991,54181.43117448 2026-06-30,00:04:02.000,181,11055086,-795,0,1782777841,12779.972679799997,357.7806370199978,54181.256496480004 2026-06-30,00:04:03.000,181,11055120,-795,0,1782777842,12779.959207179993,357.75948962999973,54181.34732904001 2026-06-30,00:04:04.000,181,11055100,-795,0,1782777843,12780.026570280002,357.7665387599991,54181.38226464 2026-06-30,00:04:05.000,181,11055147,-795,0,1782777844,12780.006361350002,357.77358788999845,54181.424187360004 2026-06-30,00:04:06.000,181,11055085,-795,0,1782777845,12780.026570280002,357.83703005999996,54181.3333548 2026-06-30,00:04:07.000,181,11055098,-795,0,1782777846,12779.986152420002,357.7947352800038,54181.375277520005 2026-06-30,00:04:08.000,181,11055085,-795,0,1782777847,12780.019833969993,357.83703005999996,54181.41720024001 2026-06-30,00:04:09.000,181,11055113,-795,0,1782777848,12779.945734560002,357.78768615000445,54181.3333548 2026-06-30,00:04:10.000,181,11055085,-795,0,1782777849,12779.979416109993,357.78768615000445,54181.31239344 2026-06-30,00:04:11.000,181,11055128,-795,0,1782777850,12779.905316700002,357.83703005999996,54181.3333548 2026-06-30,00:04:12.000,181,11055112,-795,0,1782777851,12779.885107770002,357.87227571000403,54181.22156088001 2026-06-30,00:04:13.000,181,11055113,-795,0,1782777852,12779.938998249992,357.8440791899993,54181.28444496 2026-06-30,00:04:14.000,181,11055138,-795,0,1782777853,12779.952470869997,357.8440791899993,54181.41720024001 2026-06-30,00:04:15.000,181,11055139,-675,0,1782777854,12779.986152420002,357.83703005999996,54181.424187360004 2026-06-30,00:04:16.000,181,11055091,-795,0,1782777855,12779.992888729998,357.87227571000403,54181.36130328 2026-06-30,00:04:17.000,181,11055051,-795,0,1782777856,12779.972679799997,357.85817744999804,54181.21457376 2026-06-30,00:04:18.000,181,11055098,-795,0,1782777857,12779.986152420002,357.9075213600008,54181.31938056001 2026-06-30,00:04:19.000,181,11055068,-795,0,1782777858,12779.885107770002,357.9145704900002,54181.15168968001 2026-06-30,00:04:20.000,181,11055146,-795,0,1782777859,12780.040042899993,357.93571787999826,54181.43816160001 2026-06-30,00:04:21.000,181,11055119,-795,0,1782777860,12780.013097659998,357.92161961999955,54181.43117448 2026-06-30,00:04:22.000,181,11055107,-795,0,1782777861,12780.006361350002,357.8934231000021,54181.31239344 2026-06-30,00:04:23.000,181,11055092,-795,0,1782777862,12780.066988140003,357.9427670100049,54181.45912296 2026-06-30,00:04:24.000,181,11055114,-795,0,1782777863,12780.120878619993,357.9427670100049,54181.52899416 2026-06-30,00:04:25.000,181,11055086,-795,0,1782777864,12780.060251829993,357.94981614000426,54181.4730972 2026-06-30,00:04:26.000,181,11055092,-795,0,1782777865,12780.033306589998,357.94981614000426,54181.39623888001 2026-06-30,00:04:27.000,181,11055085,-795,0,1782777866,12779.986152420002,357.9568652700036,54181.256496480004 2026-06-30,00:04:28.000,181,11055125,-795,0,1782777867,12780.033306589998,357.9991600499998,54181.29143208 2026-06-30,00:04:29.000,181,11055113,-795,0,1782777868,12780.087197069988,358.02030743999785,54181.39623888001 2026-06-30,00:04:30.000,181,11055105,-795,0,1782777869,12780.120878619993,357.9991600499998,54181.45213584 2026-06-30,00:04:31.000,181,11055119,-795,0,1782777870,12780.066988140003,357.98506179000105,54181.41720024001 2026-06-30,00:04:32.000,181,11055079,-795,0,1782777871,12780.033306589998,358.0555530900019,54181.3333548 2026-06-30,00:04:33.000,181,11055129,-795,0,1782777872,12780.053515519998,358.0555530900019,54181.31938056001 2026-06-30,00:04:34.000,181,11055024,-795,0,1782777873,12780.053515519998,358.0273565700045,54181.34034192 2026-06-30,00:04:35.000,181,11055082,-795,0,1782777874,12780.053515519998,358.06965135000064,54181.35431616 2026-06-30,00:04:36.000,181,11055120,-795,0,1782777875,12780.080460759993,358.06965135000064,54181.36829040001 2026-06-30,00:04:37.000,181,11055121,-795,0,1782777876,12780.053515519998,358.0626022200013,54181.30540632 2026-06-30,00:04:38.000,181,11055134,-795,0,1782777877,12780.060251829993,358.0273565700045,54181.35431616 2026-06-30,00:04:39.000,181,11055140,-795,0,1782777878,12780.107405999988,358.0626022200013,54181.46611008001 2026-06-30,00:04:40.000,181,11055086,-795,0,1782777879,12780.080460759993,358.03440570000384,54181.43816160001 2026-06-30,00:04:41.000,181,11055047,-795,0,1782777880,12780.046779210003,358.0626022200013,54181.43117448 2026-06-30,00:04:42.000,181,11055135,-795,0,1782777881,12779.938998249992,358.06965135000064,54181.35431616 2026-06-30,00:04:43.000,181,11055064,-795,0,1782777882,12779.972679799997,358.06965135000064,54181.3333548 2026-06-30,00:04:44.000,181,11055084,-795,0,1782777883,12780.019833969993,357.98506179000105,54181.41720024001 2026-06-30,00:04:45.000,181,11055103,-795,0,1782777884,12779.979416109993,358.03440570000384,54181.43816160001 2026-06-30,00:04:46.000,181,11055158,-795,0,1782777885,12779.986152420002,357.9921109200004,54181.41720024001 2026-06-30,00:04:47.000,181,11055138,-795,0,1782777886,12779.959207179993,357.97096353000234,54181.375277520005 2026-06-30,00:04:48.000,181,11055114,-795,0,1782777887,12780.006361350002,357.9780126600017,54181.542968400005 2026-06-30,00:04:49.000,181,11055073,-795,0,1782777888,12779.945734560002,357.9991600499998,54181.43117448 2026-06-30,00:04:50.000,181,11055053,-795,0,1782777889,12779.938998249992,357.9427670100049,54181.38925176001 2026-06-30,00:04:51.000,181,11055078,-795,0,1782777890,12779.932261939997,357.9991600499998,54181.41720024001 2026-06-30,00:04:52.000,181,11055095,-795,0,1782777891,12779.837953599992,357.97096353000234,54181.34732904001 2026-06-30,00:04:53.000,181,11055127,-675,0,1782777892,12779.804272050002,357.9568652700036,54181.256496480004 2026-06-30,00:04:54.000,181,11055108,-795,0,1782777893,12779.918789319992,357.9145704900002,54181.52200704 2026-06-30,00:04:55.000,181,11055134,-795,0,1782777894,12779.891844079997,357.9075213600008,54181.45912296 2026-06-30,00:04:56.000,181,11055099,-795,0,1782777895,12779.797535739992,357.93571787999826,54181.3333548 2026-06-30,00:04:57.000,181,11055110,-795,0,1782777896,12779.817744669992,357.8934231000021,54181.3333548 2026-06-30,00:04:58.000,181,11055038,-795,0,1782777897,12779.824480980002,357.90047223000147,54181.38226464 2026-06-30,00:04:59.000,181,11055105,-795,0,1782777898,12779.864898840002,357.92161961999955,54181.34732904001 2026-06-30,00:05:00.000,181,11055165,-795,0,1782777899,12779.864898840002,357.92161961999955,54181.35431616 2026-06-30,00:05:01.000,181,11055117,-795,0,1782777900,12779.831217289997,357.9286687499989,54181.31938056001 2026-06-30,00:05:02.000,181,11055036,-795,0,1782777901,12779.837953599992,357.9427670100049,54181.1936124 2026-06-30,00:05:03.000,181,11055117,-795,0,1782777902,12779.871635149997,357.963914400003,54181.38925176001 2026-06-30,00:05:04.000,181,11055084,-795,0,1782777903,12779.905316700002,357.93571787999826,54181.45912296 2026-06-30,00:05:05.000,181,11055051,-795,0,1782777904,12779.891844079997,357.97096353000234,54181.34034192 2026-06-30,00:05:06.000,181,11055095,-795,0,1782777905,12779.912053009997,357.98506179000105,54181.35431616 2026-06-30,00:05:07.000,181,11055102,-795,0,1782777906,12779.871635149997,357.963914400003,54181.24252224 2026-06-30,00:05:08.000,181,11055134,-795,0,1782777907,12779.905316700002,358.00620917999913,54181.23553512 2026-06-30,00:05:09.000,181,11055121,-795,0,1782777908,12779.932261939997,358.0414548300032,54181.36829040001 2026-06-30,00:05:10.000,181,11055085,-795,0,1782777909,12779.925525630002,357.9921109200004,54181.30540632 2026-06-30,00:05:11.000,181,11055090,-795,0,1782777910,12779.999625039993,358.0273565700045,54181.3333548 2026-06-30,00:05:13.000,181,11055053,-795,0,1782777912,12779.965943490002,358.03440570000384,54181.24252224 2026-06-30,00:05:14.000,181,11055069,-795,0,1782777913,12780.019833969993,358.0273565700045,54181.326367680005 2026-06-30,00:05:15.000,181,11055143,-795,0,1782777914,12780.033306589998,358.03440570000384,54181.35431616 2026-06-30,00:05:16.000,181,11055100,-795,0,1782777915,12780.019833969993,358.02030743999785,54181.36130328 2026-06-30,00:05:17.000,181,11055093,-795,0,1782777916,12780.013097659998,358.03440570000384,54181.326367680005 2026-06-30,00:05:18.000,181,11055115,-795,0,1782777917,12780.033306589998,358.06965135000064,54181.34034192 2026-06-30,00:05:19.000,181,11055099,-795,0,1782777918,12780.060251829993,358.06965135000064,54181.34034192 2026-06-30,00:05:20.000,181,11055053,-795,0,1782777919,12780.087197069988,358.0414548300032,54181.50104568 2026-06-30,00:05:21.000,181,11055064,-795,0,1782777920,12780.080460759993,358.07670048,54181.403226 2026-06-30,00:05:22.000,181,11055125,-795,0,1782777921,12780.120878619993,358.04850396000256,54181.36829040001 2026-06-30,00:05:23.000,181,11055088,-795,0,1782777922,12780.087197069988,358.0626022200013,54181.17265104 2026-06-30,00:05:24.000,181,11055085,-795,0,1782777923,12780.080460759993,358.07670048,54181.31239344 2026-06-30,00:05:25.000,181,11055064,-755,0,1782777924,12780.114142309998,358.0907987399987,54181.43816160001 2026-06-30,00:05:26.000,181,11055104,-795,0,1782777925,12780.120878619993,358.07670048,54181.5080328 2026-06-30,00:05:27.000,181,11055095,-795,0,1782777926,12780.141087549993,358.1048970000047,54181.445148720006 2026-06-30,00:05:28.000,181,11055105,-795,0,1782777927,12780.107405999988,358.06965135000064,54181.31239344 2026-06-30,00:05:29.000,181,11055045,-795,0,1782777928,12780.107405999988,358.0414548300032,54181.36130328 2026-06-30,00:05:30.000,181,11055100,-795,0,1782777929,12780.168032789989,358.0132583099985,54181.38925176001 2026-06-30,00:05:31.000,181,11055096,-795,0,1782777930,12780.147823859988,358.06965135000064,54181.38925176001 2026-06-30,00:05:32.000,181,11055126,-795,0,1782777931,12780.087197069988,358.0414548300032,54181.2634836 2026-06-30,00:05:33.000,181,11055116,-795,0,1782777932,12780.053515519998,357.9991600499998,54181.07483136 2026-06-30,00:05:34.000,181,11055101,-795,0,1782777933,12780.147823859988,357.97096353000234,54181.34034192 2026-06-30,00:05:35.000,181,11055088,-795,0,1782777934,12780.147823859988,358.00620917999913,54181.35431616 2026-06-30,00:05:36.000,181,11055060,-795,0,1782777935,12780.194978029998,357.9780126600017,54181.38925176001 2026-06-30,00:05:37.000,181,11055058,-795,0,1782777936,12780.161296479993,358.00620917999913,54181.3333548 2026-06-30,00:05:38.000,181,11055115,-795,0,1782777937,12780.114142309998,357.93571787999826,54181.277457840006 2026-06-30,00:05:39.000,181,11055072,-795,0,1782777938,12780.120878619993,357.9780126600017,54181.29143208 2026-06-30,00:05:40.000,181,11055125,-795,0,1782777939,12780.161296479993,357.93571787999826,54181.35431616 2026-06-30,00:05:41.000,181,11055112,-755,0,1782777940,12780.161296479993,357.9921109200004,54181.34732904001 2026-06-30,00:05:42.000,181,11055140,-795,0,1782777941,12780.242132199994,357.9427670100049,54181.403226 2026-06-30,00:05:43.000,181,11055077,-795,0,1782777942,12780.100669689993,357.98506179000105,54181.31239344 2026-06-30,00:05:44.000,181,11055099,-795,0,1782777943,12780.235395889998,357.94981614000426,54181.39623888001 2026-06-30,00:05:45.000,181,11055099,-795,0,1782777944,12780.262341129994,357.94981614000426,54181.445148720006 2026-06-30,00:05:46.000,181,11055125,-795,0,1782777945,12780.289286369989,357.90047223000147,54181.41720024001 2026-06-30,00:05:47.000,181,11055101,-755,0,1782777946,12780.235395889998,357.9286687499989,54181.277457840006 2026-06-30,00:05:48.000,181,11055107,-795,0,1782777947,12780.282550059994,357.93571787999826,54181.3333548 2026-06-30,00:05:49.000,181,11055101,-795,0,1782777948,12780.275813749999,357.98506179000105,54181.28444496 2026-06-30,00:05:50.000,181,11055108,-795,0,1782777949,12780.296022679999,357.92161961999955,54181.34034192 2026-06-30,00:05:51.000,181,11055107,-795,0,1782777950,12780.336440539999,357.9780126600017,54181.38226464 2026-06-30,00:05:52.000,181,11055081,-795,0,1782777951,12780.39033101999,357.94981614000426,54181.39623888001 2026-06-30,00:05:53.000,181,11055082,-795,0,1782777952,12780.302758989994,357.93571787999826,54181.277457840006 2026-06-30,00:05:54.000,181,11055081,-795,0,1782777953,12780.356649469999,357.94981614000426,54181.28444496 2026-06-30,00:05:55.000,181,11055076,-795,0,1782777954,12780.356649469999,357.98506179000105,54181.30540632 2026-06-30,00:05:56.000,181,11055100,-795,0,1782777955,12780.39706733,357.9568652700036,54181.29143208 2026-06-30,00:05:57.000,181,11055093,-795,0,1782777956,12780.296022679999,357.9427670100049,54180.89316624001 2026-06-30,00:05:58.000,181,11055109,-795,0,1782777957,12780.39033101999,357.9568652700036,54181.14470256 2026-06-30,00:06:00.000,181,11055095,-795,0,1782777959,12780.51832091,358.0273565700045,54181.34732904001 2026-06-30,00:06:01.000,181,11055076,-795,0,1782777960,12780.47116673999,358.02030743999785,54181.27047072001 2026-06-30,00:06:02.000,181,11055121,-795,0,1782777961,12780.51832091,357.9991600499998,54181.31239344 2026-06-30,00:06:03.000,181,11055107,-795,0,1782777962,12780.51832091,358.0414548300032,54181.22156088001 2026-06-30,00:06:04.000,181,11055085,-795,0,1782777963,12780.51158459999,358.07670048,54181.31938056001 2026-06-30,00:06:05.000,181,11055122,-795,0,1782777964,12780.61262924999,358.0555530900019,54181.30540632 2026-06-30,00:06:06.000,181,11055104,-795,0,1782777965,12780.585684009995,358.02030743999785,54181.34034192 2026-06-30,00:06:07.000,181,11055111,-795,0,1782777966,12780.55873877,358.03440570000384,54181.24950936001 2026-06-30,00:06:08.000,181,11055106,-795,0,1782777967,12780.626101869995,358.03440570000384,54181.41021312 2026-06-30,00:06:09.000,181,11055091,-795,0,1782777968,12780.57221138999,358.0626022200013,54181.31239344 2026-06-30,00:06:10.000,181,11055072,-795,0,1782777969,12780.59915663,358.0626022200013,54181.31239344 2026-06-30,00:06:11.000,181,11055085,-795,0,1782777970,12780.585684009995,358.1260443900028,54181.2634836 2026-06-30,00:06:12.000,181,11055129,-795,0,1782777971,12780.55873877,358.0978478699981,54181.1936124 2026-06-30,00:06:13.000,181,11055118,-795,0,1782777972,12780.63957449,358.1542409100002,54181.35431616 2026-06-30,00:06:14.000,181,11055131,-795,0,1782777973,12780.565475079995,358.1542409100002,54181.24950936001 2026-06-30,00:06:15.000,181,11055158,-795,0,1782777974,12780.666519729995,358.1894865600043,54181.30540632 2026-06-30,00:06:16.000,181,11055116,-795,0,1782777975,12780.727146519996,358.1753882999983,54181.38226464 2026-06-30,00:06:17.000,181,11055054,-795,0,1782777976,12780.69346496999,358.2388304699998,54181.277457840006 2026-06-30,00:06:18.000,181,11055073,-795,0,1782777977,12780.706937589996,358.23178134000045,54181.326367680005 2026-06-30,00:06:19.000,181,11055097,-795,0,1782777978,12780.63957449,358.25292872999853,54181.17265104 2026-06-30,00:06:20.000,181,11055093,-795,0,1782777979,12780.686728659995,358.23178134000045,54181.22156088001 2026-06-30,00:06:21.000,181,11055105,-795,0,1782777980,12780.71367389999,358.2881743800026,54181.31239344 2026-06-30,00:06:22.000,181,11055129,-795,0,1782777981,12780.787773309996,358.28112525000324,54181.41021312 2026-06-30,00:06:23.000,181,11055063,-795,0,1782777982,12780.781037,358.31637090000004,54181.424187360004 2026-06-30,00:06:24.000,181,11055075,-795,0,1782777983,12780.686728659995,358.408009589999,54181.38925176001 2026-06-30,00:06:25.000,181,11055128,-795,0,1782777984,12780.706937589996,358.37981307000155,54181.326367680005 2026-06-30,00:06:26.000,181,11055116,-795,0,1782777985,12780.74061914,358.34456742000475,54181.36130328 2026-06-30,00:06:27.000,181,11055103,-795,0,1782777986,12780.76082807,358.3868622000009,54181.34034192 2026-06-30,00:06:28.000,181,11055108,-795,0,1782777987,12780.767564379996,358.42915698000434,54181.375277520005 2026-06-30,00:06:29.000,181,11055081,-795,0,1782777988,12780.686728659995,358.4714517600005,54181.207586640005 2026-06-30,00:06:30.000,181,11055124,-795,0,1782777989,12780.71367389999,358.42915698000434,54181.31938056001 2026-06-30,00:06:31.000,181,11055110,-795,0,1782777990,12780.67325603999,358.49259914999857,54181.30540632 2026-06-30,00:06:32.000,181,11055112,-795,0,1782777991,12780.747355449996,358.47850088999985,54181.375277520005 2026-06-30,00:06:33.000,181,11055083,-795,0,1782777992,12780.706937589996,358.46440263000113,54181.36130328 2026-06-30,00:06:34.000,181,11055117,-795,0,1782777993,12780.65304710999,358.4503043700024,54181.31239344 2026-06-30,00:06:35.000,181,11055111,-795,0,1782777994,12780.69346496999,358.4503043700024,54181.27047072001 2026-06-30,00:06:36.000,181,11055099,-795,0,1782777995,12780.71367389999,358.44325524000305,54181.403226 2026-06-30,00:06:37.000,181,11055098,-795,0,1782777996,12780.75409175999,358.4573535000018,54181.403226 2026-06-30,00:06:38.000,181,11055076,-795,0,1782777997,12780.70020128,358.4503043700024,54181.375277520005 2026-06-30,00:06:39.000,181,11055096,-795,0,1782777998,12780.686728659995,358.42915698000434,54181.36829040001 2026-06-30,00:06:40.000,181,11055092,-795,0,1782777999,12780.76082807,358.408009589999,54181.50104568 2026-06-30,00:06:41.000,181,11055068,-795,0,1782778000,12780.686728659995,358.3868622000009,54181.43816160001 2026-06-30,00:06:42.000,181,11055098,-795,0,1782778001,12780.73388282999,358.3375182899981,54181.41720024001 2026-06-30,00:06:43.000,181,11055148,-795,0,1782778002,12780.67999235,358.42915698000434,54181.43816160001 2026-06-30,00:06:44.000,181,11055090,-795,0,1782778003,12780.666519729995,358.34456742000475,54181.27047072001 2026-06-30,00:06:45.000,181,11055093,-755,0,1782778004,12780.61936556,358.41505871999834,54181.35431616 2026-06-30,00:06:46.000,181,11055092,-795,0,1782778005,12780.686728659995,358.3516165500041,54181.52899416 2026-06-30,00:06:47.000,181,11055081,-795,0,1782778006,12780.666519729995,358.3727639400022,54181.542968400005 2026-06-30,00:06:48.000,181,11055063,-795,0,1782778007,12780.61936556,358.33046915999876,54181.56392976001 2026-06-30,00:06:49.000,181,11055110,-795,0,1782778008,12780.53852984,358.34456742000475,54181.38925176001 2026-06-30,00:06:50.000,181,11055094,-795,0,1782778009,12780.5789477,358.3375182899981,54181.4730972 2026-06-30,00:06:51.000,181,11055109,-795,0,1782778010,12780.545266149995,358.3093217700007,54181.48008432 2026-06-30,00:06:52.000,181,11055087,-795,0,1782778011,12780.57221138999,358.2670269900045,54181.48707144001 2026-06-30,00:06:53.000,181,11055097,-795,0,1782778012,12780.51832091,358.2740761200039,54181.41720024001 2026-06-30,00:06:54.000,181,11055102,-795,0,1782778013,12780.45769412,358.2106339500024,54181.20059952001 2026-06-30,00:06:55.000,181,11055105,-795,0,1782778014,12780.504848289995,358.203584820003,54181.445148720006 2026-06-30,00:06:56.000,181,11055088,-795,0,1782778015,12780.55200245999,358.2106339500024,54181.51501992001 2026-06-30,00:06:57.000,181,11055068,-795,0,1782778016,12780.49137566999,358.2106339500024,54181.43117448 2026-06-30,00:06:58.000,181,11055098,-795,0,1782778017,12780.39033101999,358.11194613000407,54180.8093208 2026-06-30,00:06:59.000,181,11055105,-795,0,1782778018,12780.39033101999,358.1612900399996,54181.2634836 2026-06-30,00:07:00.000,181,11055117,-795,0,1782778019,12780.41727626,358.203584820003,54181.24950936001 2026-06-30,00:07:01.000,181,11055141,-795,0,1782778020,12780.39033101999,358.14719178000087,54181.2634836 2026-06-30,00:07:02.000,181,11055124,-795,0,1782778021,12780.43074887999,358.1542409100002,54181.29841920001 2026-06-30,00:07:03.000,181,11055089,-795,0,1782778022,12780.47116673999,358.1894865600043,54181.41720024001 2026-06-30,00:07:04.000,181,11055067,-795,0,1782778023,12780.43748519,358.1612900399996,54181.088805600004 2026-06-30,00:07:05.000,181,11055095,-795,0,1782778024,12780.376858399999,358.1753882999983,54181.29143208 2026-06-30,00:07:06.000,181,11055051,-795,0,1782778025,12780.43074887999,358.203584820003,54181.3333548 2026-06-30,00:07:07.000,181,11055094,-795,0,1782778026,12780.41727626,358.2106339500024,54181.34732904001 2026-06-30,00:07:08.000,181,11055097,-795,0,1782778027,12780.403803639994,358.2388304699998,54181.28444496 2026-06-30,00:07:09.000,181,11055077,-795,0,1782778028,12780.343176849994,358.23178134000045,54181.158676800005 2026-06-30,00:07:10.000,181,11055080,-795,0,1782778029,12780.37012208999,358.25292872999853,54181.17265104 2026-06-30,00:07:11.000,181,11055045,-795,0,1782778030,12780.39706733,358.3022726400013,54181.17963816001 2026-06-30,00:07:12.000,181,11055104,-795,0,1782778031,12780.376858399999,358.31637090000004,54181.24950936001 2026-06-30,00:07:13.000,181,11055038,-795,0,1782778032,12780.343176849994,358.3234200299994,54181.15168968001 2026-06-30,00:07:14.000,181,11055065,-795,0,1782778033,12780.255604819999,358.3234200299994,54180.96303744001 2026-06-30,00:07:15.000,181,11055084,-795,0,1782778034,12780.275813749999,358.35866568000347,54181.09579272 2026-06-30,00:07:16.000,181,11055098,-795,0,1782778035,12780.309495299989,358.3657148100028,54181.15168968001 2026-06-30,00:07:17.000,181,11055078,-795,0,1782778036,12780.32970422999,358.4503043700024,54181.1936124 2026-06-30,00:07:18.000,181,11055074,-795,0,1782778037,12780.302758989994,358.49259914999857,54181.20059952001 2026-06-30,00:07:19.000,181,11055076,-795,0,1782778038,12780.289286369989,358.4996482799979,54181.08181848001 2026-06-30,00:07:20.000,181,11055097,-795,0,1782778039,12780.309495299989,358.54194306000136,54181.14470256 2026-06-30,00:07:21.000,181,11055096,-795,0,1782778040,12780.255604819999,358.5983361000035,54181.06085712001 2026-06-30,00:07:22.000,181,11055108,-795,0,1782778041,12780.282550059994,358.5842378400048,54180.97002456 2026-06-30,00:07:23.000,181,11055121,-795,0,1782778042,12780.154560169998,358.62653262000094,54180.97701168 2026-06-30,00:07:24.000,181,11055061,-795,0,1782778043,12780.141087549993,358.66177826999774,54180.96303744001 2026-06-30,00:07:25.000,181,11055061,-795,0,1782778044,12780.168032789989,358.6547291399984,54180.97002456 2026-06-30,00:07:26.000,181,11055074,-795,0,1782778045,12780.242132199994,358.64063087999966,54181.10277984001 2026-06-30,00:07:27.000,181,11055085,-795,0,1782778046,12780.208450649989,358.6970239200018,54181.1237412 2026-06-30,00:07:28.000,181,11055058,-795,0,1782778047,12780.215186959998,358.66177826999774,54181.13072832001 2026-06-30,00:07:29.000,181,11055037,-795,0,1782778048,12780.073724449998,358.6547291399984,54181.01194728001 2026-06-30,00:07:30.000,181,11055092,-795,0,1782778049,12780.114142309998,358.6970239200018,54181.08181848001 2026-06-30,00:07:31.000,181,11055103,-795,0,1782778050,12780.127614929988,358.6688274000044,54181.17265104 2026-06-30,00:07:32.000,181,11055089,-795,0,1782778051,12780.053515519998,358.60538523000287,54181.20059952001 2026-06-30,00:07:33.000,181,11055070,-795,0,1782778052,12779.986152420002,358.5983361000035,54181.10277984001 2026-06-30,00:07:34.000,181,11055069,-795,0,1782778053,12780.013097659998,358.59128697000415,54180.80233368 2026-06-30,00:07:35.000,181,11055098,-795,0,1782778054,12779.986152420002,358.59128697000415,54181.14470256 2026-06-30,00:07:36.000,181,11055095,-795,0,1782778055,12780.019833969993,358.5489921900007,54181.22854800001 2026-06-30,00:07:37.000,181,11055055,-795,0,1782778056,12779.918789319992,358.534893930002,54181.17265104 2026-06-30,00:07:38.000,181,11055071,-795,0,1782778057,12779.891844079997,358.50669741000456,54181.109766960006 2026-06-30,00:07:39.000,181,11055060,-795,0,1782778058,12779.831217289997,358.44325524000305,54181.04688288 2026-06-30,00:07:40.000,181,11055079,-795,0,1782778059,12779.804272050002,358.4503043700024,54181.01194728001 2026-06-30,00:07:41.000,181,11055109,-795,0,1782778060,12779.797535739992,358.39391133000026,54181.06085712001 2026-06-30,00:07:42.000,181,11055072,-795,0,1782778061,12779.824480980002,358.34456742000475,54181.207586640005 2026-06-30,00:07:43.000,181,11055071,-795,0,1782778062,12779.743645260001,358.31637090000004,54181.17963816001 2026-06-30,00:07:44.000,181,11055051,-795,0,1782778063,12779.683018470001,358.23178134000045,54180.823295040005 2026-06-30,00:07:45.000,181,11055062,-795,0,1782778064,12779.696491089991,358.2247322100011,54181.06085712001 2026-06-30,00:07:46.000,181,11055067,-795,0,1782778065,12779.696491089991,358.18243742999766,54181.06085712001 2026-06-30,00:07:47.000,181,11055092,-795,0,1782778066,12779.676282159991,358.18243742999766,54181.17265104 2026-06-30,00:07:48.000,181,11055050,-795,0,1782778067,12779.662809540001,358.11899526000343,54181.13072832001 2026-06-30,00:07:49.000,181,11055063,-795,0,1782778068,12779.575237509991,358.08374960999936,54180.98399880001 2026-06-30,00:07:50.000,181,11055073,-795,0,1782778069,12779.58197382,358.07670048,54180.990985920005 2026-06-30,00:07:51.000,181,11055059,-795,0,1782778070,12779.629127989996,358.0626022200013,54181.06085712001 2026-06-30,00:07:52.000,181,11055096,-795,0,1782778071,12779.595446439991,358.04850396000256,54181.00496016 2026-06-30,00:07:53.000,181,11055100,-795,0,1782778072,12779.51461071999,358.02030743999785,54180.91412760001 2026-06-30,00:07:54.000,181,11055092,-795,0,1782778073,12779.507874409996,357.98506179000105,54180.62066856 2026-06-30,00:07:55.000,181,11055112,-795,0,1782778074,12779.507874409996,358.02030743999785,54180.823295040005 2026-06-30,00:07:56.000,181,11055066,-755,0,1782778075,12779.53481964999,357.9991600499998,54180.83726928 2026-06-30,00:07:57.000,181,11055062,-795,0,1782778076,12779.548292269996,358.02030743999785,54180.83726928 2026-06-30,00:07:58.000,181,11055074,-795,0,1782778077,12779.588710129996,358.0132583099985,54180.88617912001 2026-06-30,00:07:59.000,181,11055070,-795,0,1782778078,12779.427038689995,357.9780126600017,54180.80233368 2026-06-30,00:08:00.000,181,11055081,-795,0,1782778079,12779.44051131,358.0555530900019,54180.753423840004 2026-06-30,00:08:01.000,181,11055057,-795,0,1782778080,12779.528083339996,358.02030743999785,54180.8093208 2026-06-30,00:08:02.000,181,11055077,-795,0,1782778081,12779.56176489,357.9921109200004,54180.76739808001 2026-06-30,00:08:03.000,181,11055033,-795,0,1782778082,12779.548292269996,358.0414548300032,54180.76041096 2026-06-30,00:08:04.000,181,11055099,-795,0,1782778083,12779.40009345,358.07670048,54180.40406784 2026-06-30,00:08:05.000,181,11055049,-795,0,1782778084,12779.588710129996,358.0555530900019,54180.71848824001 2026-06-30,00:08:06.000,181,11055068,-795,0,1782778085,12779.656073229991,358.0907987399987,54180.78835944 2026-06-30,00:08:07.000,181,11055099,-795,0,1782778086,12779.642600610001,358.11194613000407,54180.69752688001 2026-06-30,00:08:08.000,181,11055074,-795,0,1782778087,12779.649336919996,358.14719178000087,54180.62066856 2026-06-30,00:08:09.000,181,11055089,-795,0,1782778088,12779.642600610001,358.1401426500015,54180.69053976 2026-06-30,00:08:10.000,181,11055045,-795,0,1782778089,12779.689754779996,358.18243742999766,54180.62066856 2026-06-30,00:08:11.000,181,11055058,-795,0,1782778090,12779.642600610001,358.1894865600043,54180.68355264 2026-06-30,00:08:12.000,181,11055058,-795,0,1782778091,12779.595446439991,358.1894865600043,54180.50887464001 2026-06-30,00:08:13.000,181,11055058,-795,0,1782778092,12779.595446439991,358.23178134000045,54180.5647716 2026-06-30,00:08:14.000,181,11055033,-795,0,1782778093,12779.5011381,358.2670269900045,54180.64162992 2026-06-30,00:08:15.000,181,11055051,-795,0,1782778094,12779.629127989996,358.25292872999853,54180.6346428 2026-06-30,00:08:16.000,181,11055056,-795,0,1782778095,12779.689754779996,358.25292872999853,54180.67656552001 2026-06-30,00:08:17.000,181,11055044,-795,0,1782778096,12779.649336919996,358.24587959999917,54180.704514000005 2026-06-30,00:08:18.000,181,11055093,-795,0,1782778097,12779.642600610001,358.2599778599979,54180.64861704001 2026-06-30,00:08:19.000,181,11055050,-795,0,1782778098,12779.54155596,358.2247322100011,54180.585732960004 2026-06-30,00:08:20.000,181,11055053,-795,0,1782778099,12779.56176489,358.25292872999853,54180.52284888 2026-06-30,00:08:21.000,181,11055102,-795,0,1782778100,12779.53481964999,358.23178134000045,54180.62066856 2026-06-30,00:08:22.000,181,11055083,-795,0,1782778101,12779.575237509991,358.21768308000173,54180.64861704001 2026-06-30,00:08:23.000,181,11055064,-795,0,1782778102,12779.528083339996,358.2106339500024,54180.6695784 2026-06-30,00:08:24.000,181,11055043,-795,0,1782778103,12779.39335713999,358.203584820003,54180.54381024 2026-06-30,00:08:25.000,181,11055119,-795,0,1782778104,12779.37314820999,358.16833916999894,54180.54381024 2026-06-30,00:08:26.000,181,11055096,-795,0,1782778105,12779.346202969995,358.14719178000087,54180.59272008 2026-06-30,00:08:27.000,181,11055085,-795,0,1782778106,12779.265367249995,358.2106339500024,54180.62066856 2026-06-30,00:08:28.000,181,11055103,-795,0,1782778107,12779.245158319995,358.28112525000324,54180.585732960004 2026-06-30,00:08:29.000,181,11055084,-795,0,1782778108,12779.25189462999,358.3022726400013,54180.55778448001 2026-06-30,00:08:30.000,181,11055119,-795,0,1782778109,12779.27883987,358.28112525000324,54180.6346428 2026-06-30,00:08:31.000,181,11055068,-795,0,1782778110,12779.305785109995,358.2247322100011,54180.71848824001 2026-06-30,00:08:32.000,181,11055079,-795,0,1782778111,12779.31925773,358.2388304699998,54180.62066856 2026-06-30,00:08:33.000,181,11055067,-795,0,1782778112,12779.23168569999,358.23178134000045,54180.606694320006 2026-06-30,00:08:34.000,181,11055062,-795,0,1782778113,12779.083486879994,358.2388304699998,54180.21541560001 2026-06-30,00:08:35.000,181,11055089,-795,0,1782778114,12779.17105890999,358.2247322100011,54180.46695192 2026-06-30,00:08:36.000,181,11055073,-795,0,1782778115,12779.27883987,358.2247322100011,54180.48092616001 2026-06-30,00:08:37.000,181,11055102,-715,0,1782778116,12779.35967559,358.14719178000087,54180.48092616001 2026-06-30,00:08:38.000,181,11055081,-795,0,1782778117,12779.33273034999,358.0273565700045,54180.4250292 2026-06-30,00:08:39.000,181,11055112,-795,0,1782778118,12779.204740459994,357.9427670100049,54180.52983600001 2026-06-30,00:08:40.000,181,11055040,-795,0,1782778119,12779.17105890999,357.9991600499998,54180.704514000005 2026-06-30,00:08:41.000,181,11055079,-795,0,1782778120,12779.090223189989,358.03440570000384,54180.68355264 2026-06-30,00:08:42.000,181,11055055,-795,0,1782778121,12779.049805329989,358.0555530900019,54180.68355264 2026-06-30,00:08:43.000,181,11055078,-795,0,1782778122,12779.029596399989,358.0273565700045,54180.704514000005 2026-06-30,00:08:44.000,181,11055072,-795,0,1782778123,12779.016123779998,358.0414548300032,54180.52983600001 2026-06-30,00:08:45.000,181,11055031,-795,0,1782778124,12778.962233299993,358.1048970000047,54180.54381024 2026-06-30,00:08:46.000,181,11055075,-795,0,1782778125,12779.009387469989,358.0978478699981,54180.59272008 2026-06-30,00:08:47.000,181,11055069,-795,0,1782778126,12779.009387469989,358.08374960999936,54180.72547536001 2026-06-30,00:08:48.000,181,11055036,-795,0,1782778127,12779.009387469989,358.11899526000343,54180.6346428 2026-06-30,00:08:49.000,181,11055037,-795,0,1782778128,12779.002651159994,358.06965135000064,54180.59970720001 2026-06-30,00:08:50.000,181,11055060,-795,0,1782778129,12778.948760679988,358.11899526000343,54180.47393904 2026-06-30,00:08:51.000,181,11055080,-795,0,1782778130,12779.022860089994,358.0907987399987,54180.55079736001 2026-06-30,00:08:52.000,181,11055085,-795,0,1782778131,12778.975705919998,358.0978478699981,54180.4949004 2026-06-30,00:08:53.000,181,11055059,-795,0,1782778132,12779.002651159994,358.0978478699981,54180.655604160005 2026-06-30,00:08:54.000,181,11055004,-795,0,1782778133,12779.009387469989,358.06965135000064,54180.37611936 2026-06-30,00:08:55.000,181,11055071,-795,0,1782778134,12779.036332709999,358.1048970000047,54180.5647716 2026-06-30,00:08:56.000,181,11055045,-795,0,1782778135,12779.043069019994,358.13309352000215,54180.50188752 2026-06-30,00:08:57.000,181,11055069,-795,0,1782778136,12779.076750569999,358.11194613000407,54180.606694320006 2026-06-30,00:08:58.000,181,11055031,-795,0,1782778137,12779.096959499999,358.16833916999894,54180.585732960004 2026-06-30,00:08:59.000,181,11055052,-795,0,1782778138,12779.043069019994,358.1401426500015,54180.536823120005 2026-06-30,00:09:00.000,181,11055085,-795,0,1782778139,12779.070014259989,358.0907987399987,54180.38310648001 2026-06-30,00:09:01.000,181,11055060,-715,0,1782778140,12778.975705919998,358.1401426500015,54180.39708072 2026-06-30,00:09:02.000,181,11055081,-795,0,1782778141,12779.137377359999,358.14719178000087,54180.655604160005 2026-06-30,00:09:03.000,181,11055060,-795,0,1782778142,12779.137377359999,358.14719178000087,54180.5647716 2026-06-30,00:09:04.000,181,11055078,-795,0,1782778143,12779.103695809994,358.0978478699981,54180.418042080004 2026-06-30,00:09:05.000,181,11055036,-795,0,1782778144,12779.103695809994,358.11194613000407,54180.55778448001 2026-06-30,00:09:06.000,181,11055060,-795,0,1782778145,12779.144113669994,358.18243742999766,54180.59970720001 2026-06-30,00:09:07.000,181,11055061,-795,0,1782778146,12779.11043211999,358.1401426500015,54180.66259128 2026-06-30,00:09:08.000,181,11055060,-795,0,1782778147,12779.17779522,358.14719178000087,54180.80233368 2026-06-30,00:09:09.000,181,11055078,-795,0,1782778148,12779.184531529994,358.1260443900028,54180.85124352 2026-06-30,00:09:10.000,181,11055066,-795,0,1782778149,12779.17779522,358.13309352000215,54180.85823064 2026-06-30,00:09:11.000,181,11055077,-795,0,1782778150,12779.157586289999,358.0907987399987,54180.85124352 2026-06-30,00:09:12.000,181,11055069,-795,0,1782778151,12779.17105890999,358.1048970000047,54180.90015336 2026-06-30,00:09:13.000,181,11055058,-795,0,1782778152,12779.117168429999,358.1048970000047,54180.79534656001 2026-06-30,00:09:14.000,181,11055092,-795,0,1782778153,12778.928551749988,358.07670048,54180.25733832 2026-06-30,00:09:15.000,181,11055028,-795,0,1782778154,12779.049805329989,358.11899526000343,54180.6695784 2026-06-30,00:09:16.000,181,11055162,-795,0,1782778155,12778.935288059998,358.0626022200013,54180.59272008 2026-06-30,00:09:17.000,181,11055122,-795,0,1782778156,12778.894870199998,358.0555530900019,54180.29227392001 2026-06-30,00:09:18.000,181,11055064,-795,0,1782778157,12779.11043211999,358.0132583099985,54180.61368144 2026-06-30,00:09:19.000,181,11055040,-715,0,1782778158,12779.083486879994,357.9921109200004,54180.68355264 2026-06-30,00:09:20.000,181,11055040,-795,0,1782778159,12779.076750569999,358.00620917999913,54180.66259128 2026-06-30,00:09:21.000,181,11055058,-755,0,1782778160,12779.049805329989,357.9568652700036,54180.64162992 2026-06-30,00:09:22.000,181,11055063,-795,0,1782778161,12778.982442229993,357.97096353000234,54180.50887464001 2026-06-30,00:09:23.000,181,11055087,-795,0,1782778162,12778.968969609989,357.9568652700036,54180.54381024 2026-06-30,00:09:24.000,181,11055088,-795,0,1782778163,12778.942024369993,357.9145704900002,54180.4250292 2026-06-30,00:09:25.000,181,11055068,-795,0,1782778164,12778.942024369993,357.93571787999826,54180.51586176 2026-06-30,00:09:26.000,181,11055040,-795,0,1782778165,12778.989178539989,357.90047223000147,54180.64861704001 2026-06-30,00:09:27.000,181,11055096,-795,0,1782778166,12779.009387469989,357.8793248400034,54180.62765568001 2026-06-30,00:09:28.000,181,11055081,-795,0,1782778167,12779.009387469989,357.8934231000021,54180.55778448001 2026-06-30,00:09:29.000,181,11055035,-795,0,1782778168,12778.962233299993,357.8511283199987,54180.418042080004 2026-06-30,00:09:30.000,181,11055020,-755,0,1782778169,12778.989178539989,357.8793248400034,54180.439003440006 2026-06-30,00:09:31.000,181,11055080,-795,0,1782778170,12779.009387469989,357.87227571000403,54180.4949004 2026-06-30,00:09:32.000,181,11055086,-795,0,1782778171,12778.955496989998,357.8511283199987,54180.45996480001 2026-06-30,00:09:33.000,181,11055068,-795,0,1782778172,12778.935288059998,357.8511283199987,54180.36214512001 2026-06-30,00:09:34.000,181,11055099,-795,0,1782778173,12778.881397579993,357.9075213600008,54180.369132240005 2026-06-30,00:09:35.000,181,11055016,-795,0,1782778174,12778.942024369993,357.8440791899993,54180.44599056 2026-06-30,00:09:36.000,181,11055045,-795,0,1782778175,12778.955496989998,357.8440791899993,54180.38310648001 2026-06-30,00:09:37.000,181,11055056,-795,0,1782778176,12778.948760679988,357.82293180000124,54180.51586176 2026-06-30,00:09:38.000,181,11055101,-795,0,1782778177,12778.935288059998,357.85817744999804,54180.418042080004 2026-06-30,00:09:39.000,181,11055074,-795,0,1782778178,12778.962233299993,357.8440791899993,54180.45297768 2026-06-30,00:09:40.000,181,11055059,-795,0,1782778179,12778.921815439993,357.8440791899993,54180.30624816 2026-06-30,00:09:41.000,181,11055052,-795,0,1782778180,12778.874661269998,357.90047223000147,54180.29227392001 2026-06-30,00:09:42.000,181,11055032,-795,0,1782778181,12778.975705919998,357.90047223000147,54180.39708072 2026-06-30,00:09:43.000,181,11055067,-795,0,1782778182,12778.962233299993,357.8793248400034,54180.39009360001 2026-06-30,00:09:44.000,181,11055046,-795,0,1782778183,12778.827507100003,357.9075213600008,54180.355158 2026-06-30,00:09:45.000,181,11054993,-755,0,1782778184,12778.908342819988,357.87227571000403,54180.26432544001 2026-06-30,00:09:46.000,181,11055035,-795,0,1782778185,12778.908342819988,357.90047223000147,54180.271312560006 2026-06-30,00:09:47.000,181,11055061,-795,0,1782778186,12778.942024369993,357.93571787999826,54180.39708072 2026-06-30,00:09:48.000,181,11055048,-795,0,1782778187,12778.962233299993,357.9286687499989,54180.40406784 2026-06-30,00:09:49.000,181,11055030,-795,0,1782778188,12778.867924959988,357.9286687499989,54180.29926104 2026-06-30,00:09:50.000,181,11055071,-795,0,1782778189,12778.888133889988,357.9568652700036,54180.38310648001 2026-06-30,00:09:51.000,181,11055098,-795,0,1782778190,12778.962233299993,357.92161961999955,54180.43201632001 2026-06-30,00:09:52.000,181,11055041,-795,0,1782778191,12778.908342819988,357.963914400003,54180.418042080004 2026-06-30,00:09:53.000,181,11055028,-795,0,1782778192,12778.888133889988,357.963914400003,54180.34817088 2026-06-30,00:09:54.000,181,11055053,-795,0,1782778193,12778.773616619997,358.0414548300032,54180.29227392001 2026-06-30,00:09:55.000,181,11055107,-795,0,1782778194,12778.800561859993,358.02030743999785,54180.21541560001 2026-06-30,00:09:56.000,181,11055060,-795,0,1782778195,12778.807298170002,358.0273565700045,54180.2852868 2026-06-30,00:09:57.000,181,11055085,-795,0,1782778196,12778.807298170002,358.0555530900019,54180.29926104 2026-06-30,00:09:58.000,181,11055107,-795,0,1782778197,12778.706253520002,358.07670048,54180.201441360005 2026-06-30,00:09:59.000,181,11055043,-795,0,1782778198,12778.733198759997,358.0555530900019,54180.23637696 2026-06-30,00:10:00.000,181,11055034,-795,0,1782778199,12778.753407689997,358.07670048,54180.36214512001 2026-06-30,00:10:01.000,181,11055049,-795,0,1782778200,12778.719726139992,358.08374960999936,54180.17349288001 2026-06-30,00:10:02.000,181,11055050,-795,0,1782778201,12778.632154109997,358.0414548300032,54179.914969440004 2026-06-30,00:10:03.000,181,11055067,-795,0,1782778202,12778.611945179997,358.11899526000343,54180.15951864 2026-06-30,00:10:04.000,181,11055023,-795,0,1782778203,12778.564791010001,358.11194613000407,54180.11759592 2026-06-30,00:10:05.000,181,11055081,-795,0,1782778204,12778.584999940002,358.08374960999936,54180.19445424001 2026-06-30,00:10:06.000,181,11054979,-795,0,1782778205,12778.470482669996,358.16833916999894,54179.94291792 2026-06-30,00:10:07.000,181,11055035,-795,0,1782778206,12778.605208870002,358.13309352000215,54180.271312560006 2026-06-30,00:10:08.000,181,11055015,-795,0,1782778207,12778.558054699992,358.1401426500015,54180.2852868 2026-06-30,00:10:09.000,181,11055040,-795,0,1782778208,12778.551318389997,358.11899526000343,54180.22938984 2026-06-30,00:10:10.000,181,11055040,-795,0,1782778209,12778.517636839992,358.14719178000087,54180.201441360005 2026-06-30,00:10:11.000,181,11055048,-795,0,1782778210,12778.430064809996,358.13309352000215,54180.18746712 2026-06-30,00:10:12.000,181,11055050,-795,0,1782778211,12778.436801119991,358.1401426500015,54180.08964744 2026-06-30,00:10:13.000,181,11055035,-795,0,1782778212,12778.443537430001,358.16833916999894,54180.271312560006 2026-06-30,00:10:14.000,181,11055007,-795,0,1782778213,12778.34249278,358.18243742999766,54180.17349288001 2026-06-30,00:10:15.000,181,11055071,-795,0,1782778214,12778.423328500001,358.1894865600043,54180.23637696 2026-06-30,00:10:16.000,181,11055013,-795,0,1782778215,12778.443537430001,358.2247322100011,54180.27829968 2026-06-30,00:10:17.000,181,11055027,-795,0,1782778216,12778.409855879996,358.1753882999983,54180.271312560006 2026-06-30,00:10:18.000,181,11055090,-795,0,1782778217,12778.376174329991,358.2247322100011,54180.23637696 2026-06-30,00:10:19.000,181,11055087,-795,0,1782778218,12778.31554753999,358.2388304699998,54180.11759592 2026-06-30,00:10:20.000,181,11055019,-795,0,1782778219,12778.28186599,358.2388304699998,54180.07567320001 2026-06-30,00:10:21.000,181,11055059,-795,0,1782778220,12778.329020159996,358.21768308000173,54180.13855728 2026-06-30,00:10:22.000,181,11055097,-795,0,1782778221,12778.376174329991,358.21768308000173,54180.16650576 2026-06-30,00:10:23.000,181,11055008,-795,0,1782778222,12778.423328500001,358.1753882999983,54180.14554440001 2026-06-30,00:10:24.000,181,11055031,-795,0,1782778223,12778.17408502999,358.1612900399996,54179.83811112001 2026-06-30,00:10:25.000,181,11055017,-795,0,1782778224,12778.07977669,358.16833916999894,54179.9009952 2026-06-30,00:10:26.000,181,11054995,-795,0,1782778225,12778.01241358999,358.33046915999876,54179.92894368001 2026-06-30,00:10:27.000,181,11055055,-795,0,1782778226,12778.005677279994,358.408009589999,54179.99881488 2026-06-30,00:10:28.000,181,11055087,-795,0,1782778227,12778.11345823999,358.4503043700024,54180.152531520005 2026-06-30,00:10:29.000,181,11055065,-795,0,1782778228,12778.106721929995,358.4221078499977,54180.1106088 2026-06-30,00:10:30.000,181,11055067,-795,0,1782778229,12778.15387609999,358.4503043700024,54180.19445424001 2026-06-30,00:10:31.000,181,11055048,-795,0,1782778230,12778.227975509995,358.4221078499977,54180.33419664 2026-06-30,00:10:32.000,181,11055034,-795,0,1782778231,12778.17408502999,358.42915698000434,54180.29227392001 2026-06-30,00:10:33.000,181,11055001,-795,0,1782778232,12778.126930859995,358.3868622000009,54180.2852868 2026-06-30,00:10:34.000,181,11055041,-795,0,1782778233,12778.05283144999,358.4009604599996,54180.103621680006 2026-06-30,00:10:35.000,181,11055036,-795,0,1782778234,12777.99220465999,358.37981307000155,54180.04772472001 2026-06-30,00:10:36.000,181,11055051,-795,0,1782778235,12778.025886209994,358.39391133000026,54180.103621680006 2026-06-30,00:10:37.000,181,11055017,-795,0,1782778236,12777.985468349994,358.41505871999834,54179.984840640005 2026-06-30,00:10:38.000,181,11055083,-795,0,1782778237,12778.07977669,358.408009589999,54180.21541560001 2026-06-30,00:10:39.000,181,11055041,-795,0,1782778238,12778.05283144999,358.41505871999834,54180.20842848 2026-06-30,00:10:40.000,181,11055009,-795,0,1782778239,12778.0191499,358.4009604599996,54180.09663456001 2026-06-30,00:10:41.000,181,11055024,-795,0,1782778240,12778.005677279994,358.42915698000434,54180.09663456001 2026-06-30,00:10:42.000,181,11054991,-795,0,1782778241,12778.046095139995,358.42915698000434,54180.12458304001 2026-06-30,00:10:43.000,181,11055101,-795,0,1782778242,12778.025886209994,358.4503043700024,54180.19445424001 2026-06-30,00:10:44.000,181,11055057,-795,0,1782778243,12777.93157786999,358.4573535000018,54180.06169896 2026-06-30,00:10:45.000,181,11055045,-795,0,1782778244,12777.938314179999,358.4503043700024,54180.04772472001 2026-06-30,00:10:46.000,181,11055011,-795,0,1782778245,12777.99894097,358.4503043700024,54180.13855728 2026-06-30,00:10:47.000,181,11055066,-795,0,1782778246,12778.025886209994,358.4221078499977,54180.15951864 2026-06-30,00:10:48.000,181,11054980,-795,0,1782778247,12777.985468349994,358.4362061100037,54180.13855728 2026-06-30,00:10:49.000,181,11055042,-795,0,1782778248,12777.97199572999,358.47850088999985,54179.95689216001 2026-06-30,00:10:50.000,181,11054997,-795,0,1782778249,12777.918105249999,358.47850088999985,54179.984840640005 2026-06-30,00:10:51.000,181,11055001,-795,0,1782778250,12777.93157786999,358.534893930002,54180.01977624 2026-06-30,00:10:52.000,181,11055076,-795,0,1782778251,12777.938314179999,358.534893930002,54180.07567320001 2026-06-30,00:10:53.000,181,11055059,-715,0,1782778252,12777.897896319999,358.50669741000456,54180.06169896 2026-06-30,00:10:54.000,181,11055019,-715,0,1782778253,12777.783379049994,358.57718870999815,54180.04772472001 2026-06-30,00:10:55.000,181,11055046,-795,0,1782778254,12777.850742149989,358.5137465400039,54180.01977624 2026-06-30,00:10:56.000,181,11054977,-715,0,1782778255,12777.89116000999,358.57718870999815,54180.18048 2026-06-30,00:10:57.000,181,11055042,-795,0,1782778256,12777.877687389999,358.57718870999815,54180.1106088 2026-06-30,00:10:58.000,181,11055079,-795,0,1782778257,12777.850742149989,358.59128697000415,54180.06169896 2026-06-30,00:10:59.000,181,11055040,-795,0,1782778258,12777.790115359989,358.59128697000415,54179.984840640005 2026-06-30,00:11:00.000,181,11055069,-795,0,1782778259,12777.763170119993,358.62653262000094,54179.935930800006 2026-06-30,00:11:01.000,181,11055022,-675,0,1782778260,12777.823796909994,358.62653262000094,54180.054711840006 2026-06-30,00:11:02.000,181,11055027,-795,0,1782778261,12777.796851669998,358.6970239200018,54180.08964744 2026-06-30,00:11:03.000,181,11055021,-795,0,1782778262,12777.635180229998,358.70407305000117,54179.914969440004 2026-06-30,00:11:05.000,181,11055002,-795,0,1782778264,12777.763170119993,358.66177826999774,54179.94291792 2026-06-30,00:11:06.000,181,11055074,-795,0,1782778265,12777.722752259993,358.71112218000053,54179.94291792 2026-06-30,00:11:07.000,181,11055019,-795,0,1782778266,12777.655389159998,358.7181713099999,54179.85208536 2026-06-30,00:11:08.000,181,11055046,-795,0,1782778267,12777.614971299998,358.7322695699986,54179.87304672 2026-06-30,00:11:09.000,181,11055070,-795,0,1782778268,12777.668861779988,358.7463678300046,54179.92195656 2026-06-30,00:11:10.000,181,11055023,-795,0,1782778269,12777.722752259993,358.73931869999797,54180.1106088 2026-06-30,00:11:11.000,181,11055087,-795,0,1782778270,12777.776642739998,358.7322695699986,54180.21541560001 2026-06-30,00:11:12.000,181,11055072,-795,0,1782778271,12777.742961189993,358.8027608699995,54180.201441360005 2026-06-30,00:11:13.000,181,11055035,-795,0,1782778272,12777.689070709988,358.77456435000204,54180.04772472001 2026-06-30,00:11:14.000,181,11054962,-795,0,1782778273,12777.709279639988,358.7604660900033,54180.09663456001 2026-06-30,00:11:15.000,181,11055059,-795,0,1782778274,12777.601498679993,358.77456435000204,54179.85208536 2026-06-30,00:11:16.000,181,11055040,-515,0,1782778275,12777.581289749993,358.7816134800014,54179.97785352001 2026-06-30,00:11:17.000,181,11055047,-795,0,1782778276,12777.601498679993,358.8027608699995,54180.08964744 2026-06-30,00:11:18.000,181,11055060,-795,0,1782778277,12777.540871889993,358.7957117400001,54179.92195656 2026-06-30,00:11:19.000,181,11055062,-795,0,1782778278,12777.621707609993,358.7604660900033,54180.082660320004 2026-06-30,00:11:20.000,181,11055054,-795,0,1782778279,12777.547608200002,358.78866261000076,54179.99182776 2026-06-30,00:11:21.000,181,11055006,-795,0,1782778280,12777.628443920003,358.7816134800014,54180.06169896 2026-06-30,00:11:22.000,181,11055046,-795,0,1782778281,12777.561080819993,358.75341696000396,54180.02676336001 2026-06-30,00:11:23.000,181,11055011,-795,0,1782778282,12777.588026060002,358.77456435000204,54180.06169896 2026-06-30,00:11:24.000,181,11055009,-795,0,1782778283,12777.473508789997,358.7181713099999,54179.9009952 2026-06-30,00:11:25.000,181,11055056,-795,0,1782778284,12777.460036169992,358.70407305000117,54179.78221416 2026-06-30,00:11:26.000,181,11055047,-795,0,1782778285,12777.520662959992,358.73931869999797,54180.01278912 2026-06-30,00:11:27.000,181,11055007,-795,0,1782778286,12777.567817130002,358.6970239200018,54180.1106088 2026-06-30,00:11:28.000,181,11055038,-795,0,1782778287,12777.513926649997,358.71112218000053,54180.08964744 2026-06-30,00:11:29.000,181,11054994,-795,0,1782778288,12777.534135579997,358.6829256600031,54180.02676336001 2026-06-30,00:11:30.000,181,11055005,-795,0,1782778289,12777.426354620002,358.6688274000044,54179.887020960006 2026-06-30,00:11:31.000,181,11054988,-795,0,1782778290,12777.412881999997,358.6547291399984,54179.95689216001 2026-06-30,00:11:32.000,181,11055058,-795,0,1782778291,12777.439827239992,358.62653262000094,54180.01278912 2026-06-30,00:11:33.000,181,11055050,-795,0,1782778292,12777.446563550002,358.6335817500003,54180.04772472001 2026-06-30,00:11:34.000,181,11055057,-795,0,1782778293,12777.399409379992,358.5983361000035,54180.00580200001 2026-06-30,00:11:35.000,181,11055075,-795,0,1782778294,12777.358991519992,358.5842378400048,54179.64247176001 2026-06-30,00:11:36.000,181,11054976,-795,0,1782778295,12777.439827239992,358.60538523000287,54179.96387928 2026-06-30,00:11:37.000,181,11055001,-795,0,1782778296,12777.426354620002,358.5489921900007,54179.984840640005 2026-06-30,00:11:38.000,181,11055047,-795,0,1782778297,12777.419618309992,358.57718870999815,54179.94291792 2026-06-30,00:11:39.000,181,11055052,-795,0,1782778298,12777.379200449992,358.54194306000136,54179.95689216001 2026-06-30,00:11:40.000,181,11055051,-795,0,1782778299,12777.399409379992,358.54194306000136,54179.90798232001 2026-06-30,00:11:41.000,181,11055059,-795,0,1782778300,12777.372464139997,358.5489921900007,54179.831124 2026-06-30,00:11:42.000,181,11055029,-795,0,1782778301,12777.352255209997,358.54194306000136,54179.83811112001 2026-06-30,00:11:43.000,181,11055021,-795,0,1782778302,12777.419618309992,358.54194306000136,54179.94291792 2026-06-30,00:11:44.000,181,11055034,-795,0,1782778303,12777.406145690002,358.4714517600005,54179.96387928 2026-06-30,00:11:45.000,181,11055036,-795,0,1782778304,12777.204056390001,358.54194306000136,54179.47478088001 2026-06-30,00:11:46.000,181,11054995,-795,0,1782778305,12777.399409379992,358.5137465400039,54179.87304672 2026-06-30,00:11:47.000,181,11055031,-795,0,1782778306,12777.460036169992,358.5137465400039,54179.92195656 2026-06-30,00:11:48.000,181,11055055,-795,0,1782778307,12777.433090929997,358.534893930002,54179.90798232001 2026-06-30,00:11:49.000,181,11055083,-795,0,1782778308,12777.446563550002,358.56309044999944,54179.914969440004 2026-06-30,00:11:50.000,181,11055021,-795,0,1782778309,12777.466772480002,358.57718870999815,54179.95689216001 2026-06-30,00:11:51.000,181,11055080,-795,0,1782778310,12777.520662959992,358.5560413200001,54179.935930800006 2026-06-30,00:11:52.000,181,11055028,-795,0,1782778311,12777.554344509997,358.5842378400048,54180.07567320001 2026-06-30,00:11:53.000,181,11054949,-795,0,1782778312,12777.581289749993,358.5842378400048,54180.0407376 2026-06-30,00:11:54.000,181,11055055,-795,0,1782778313,12777.588026060002,358.6124343600022,54180.06868608 2026-06-30,00:11:55.000,181,11055053,-795,0,1782778314,12777.534135579997,358.6335817500003,54180.07567320001 2026-06-30,00:11:56.000,181,11055039,-795,0,1782778315,12777.513926649997,358.647680009999,54179.84509824 2026-06-30,00:11:57.000,181,11055063,-795,0,1782778316,12777.493717719997,358.67587653000373,54179.80317552 2026-06-30,00:11:58.000,181,11055036,-795,0,1782778317,12777.574553439998,358.68997479000245,54179.92894368001 2026-06-30,00:11:59.000,181,11055062,-795,0,1782778318,12777.621707609993,358.7463678300046,54179.92894368001 2026-06-30,00:12:00.000,181,11054996,-795,0,1782778319,12777.581289749993,358.77456435000204,54179.81016264001 2026-06-30,00:12:01.000,181,11054996,-635,0,1782778320,12777.621707609993,358.7604660900033,54179.88003384001 2026-06-30,00:12:02.000,181,11055044,-795,0,1782778321,12777.628443920003,358.7604660900033,54179.82413688 2026-06-30,00:12:03.000,181,11055045,-795,0,1782778322,12777.662125469993,358.7816134800014,54179.831124 2026-06-30,00:12:04.000,181,11055041,-795,0,1782778323,12777.534135579997,358.83800652000355,54179.77522704 2026-06-30,00:12:06.000,181,11055043,-795,0,1782778325,12777.695807019998,358.83800652000355,54179.81016264001 2026-06-30,00:12:07.000,181,11055048,-795,0,1782778326,12777.769906429989,358.80980999999883,54179.84509824 2026-06-30,00:12:08.000,181,11055015,-795,0,1782778327,12777.736224879998,358.8450556500029,54179.85907248001 2026-06-30,00:12:09.000,181,11054920,-795,0,1782778328,12777.702543329993,358.8239082600048,54179.81016264001 2026-06-30,00:12:10.000,181,11055045,-795,0,1782778329,12777.695807019998,358.8027608699995,54179.78221416 2026-06-30,00:12:11.000,181,11054901,-795,0,1782778330,12777.722752259993,358.8239082600048,54179.78221416 2026-06-30,00:12:12.000,181,11055045,-795,0,1782778331,12777.823796909994,358.80980999999883,54179.87304672 2026-06-30,00:12:13.000,181,11055040,-795,0,1782778332,12777.823796909994,358.866203040001,54179.92894368001 2026-06-30,00:12:14.000,181,11055042,-795,0,1782778333,12777.89116000999,358.8168591299982,54179.97785352001 2026-06-30,00:12:15.000,181,11055034,-795,0,1782778334,12777.877687389999,358.8309573900042,54179.92894368001 2026-06-30,00:12:16.000,181,11055069,-795,0,1782778335,12777.837269529999,358.8309573900042,54179.68439448 2026-06-30,00:12:17.000,181,11055006,-795,0,1782778336,12777.817060599999,358.85210478000226,54179.866059600005 2026-06-30,00:12:18.000,181,11054979,-795,0,1782778337,12777.91136893999,358.8450556500029,54179.85208536 2026-06-30,00:12:19.000,181,11055028,-795,0,1782778338,12777.945050489994,358.8309573900042,54179.935930800006 2026-06-30,00:12:20.000,181,11055036,-795,0,1782778339,12778.046095139995,358.83800652000355,54179.99881488 2026-06-30,00:12:21.000,181,11054998,-795,0,1782778340,12778.03935883,358.8168591299982,54179.9708664 2026-06-30,00:12:22.000,181,11055043,-795,0,1782778341,12778.086512999995,358.8168591299982,54179.94990504 2026-06-30,00:12:23.000,181,11055042,-675,0,1782778342,12778.16061241,358.8027608699995,54180.13855728 2026-06-30,00:12:24.000,181,11055020,-795,0,1782778343,12778.2212392,358.8027608699995,54180.103621680006 2026-06-30,00:12:25.000,181,11055000,-795,0,1782778344,12778.21450288999,358.85210478000226,54180.16650576 2026-06-30,00:12:26.000,181,11055058,-715,0,1782778345,12778.187557649995,358.78866261000076,54179.84509824 2026-06-30,00:12:27.000,181,11055018,-795,0,1782778346,12778.187557649995,358.8450556500029,54179.90798232001 2026-06-30,00:12:28.000,181,11055033,-795,0,1782778347,12778.288602299996,358.8309573900042,54180.01278912 2026-06-30,00:12:29.000,181,11055061,-795,0,1782778348,12778.30207492,358.8450556500029,54180.13855728 2026-06-30,00:12:30.000,181,11055037,-795,0,1782778349,12778.409855879996,358.8168591299982,54180.18048 2026-06-30,00:12:31.000,181,11055030,-795,0,1782778350,12778.40311957,358.8309573900042,54180.17349288001 2026-06-30,00:12:32.000,181,11055037,-795,0,1782778351,12778.436801119991,358.83800652000355,54180.18746712 2026-06-30,00:12:33.000,181,11055057,-795,0,1782778352,12778.517636839992,358.8239082600048,54180.29926104 2026-06-30,00:12:34.000,181,11055042,-795,0,1782778353,12778.564791010001,358.8239082600048,54180.23637696 2026-06-30,00:12:35.000,181,11055086,-795,0,1782778354,12778.551318389997,358.83800652000355,54180.22938984 2026-06-30,00:12:36.000,181,11055066,-715,0,1782778355,12778.443537430001,358.85210478000226,54179.76125280001 2026-06-30,00:12:37.000,181,11055037,-795,0,1782778356,12778.605208870002,358.9014486899978,54180.271312560006 2026-06-30,00:12:38.000,181,11055034,-795,0,1782778357,12778.645626730002,358.85210478000226,54180.25733832 2026-06-30,00:12:39.000,181,11055042,-795,0,1782778358,12778.659099349992,358.88735042999906,54180.20842848 2026-06-30,00:12:40.000,181,11055042,-795,0,1782778359,12778.726462450002,358.8803012999997,54180.13157016 2026-06-30,00:12:41.000,181,11055046,-795,0,1782778360,12778.760143999993,358.866203040001,54180.19445424001 2026-06-30,00:12:42.000,181,11055087,-795,0,1782778361,12778.787089240002,358.8803012999997,54180.15951864 2026-06-30,00:12:43.000,181,11055052,-795,0,1782778362,12778.793825549998,358.8803012999997,54180.152531520005 2026-06-30,00:12:44.000,181,11055024,-795,0,1782778363,12778.834243409998,358.866203040001,54180.082660320004 2026-06-30,00:12:45.000,181,11055024,-795,0,1782778364,12778.840979719993,358.88735042999906,54180.18746712 2026-06-30,00:12:46.000,181,11054981,-795,0,1782778365,12778.901606509993,358.9084978200044,54179.94990504 2026-06-30,00:12:47.000,181,11055023,-795,0,1782778366,12778.955496989998,358.9014486899978,54180.29926104 2026-06-30,00:12:48.000,181,11055052,-795,0,1782778367,12779.036332709999,358.88735042999906,54180.320222400005 2026-06-30,00:12:49.000,181,11055025,-795,0,1782778368,12779.009387469989,358.9014486899978,54180.31323528001 2026-06-30,00:12:50.000,181,11055030,-795,0,1782778369,12779.056541639999,358.8803012999997,54180.29926104 2026-06-30,00:12:51.000,181,11055028,-795,0,1782778370,12779.117168429999,358.866203040001,54180.32720952 2026-06-30,00:12:52.000,181,11055041,-795,0,1782778371,12779.009387469989,358.85210478000226,54180.13157016 2026-06-30,00:12:53.000,181,11055033,-795,0,1782778372,12779.096959499999,358.87325217000034,54180.320222400005 2026-06-30,00:12:54.000,181,11055048,-795,0,1782778373,12779.19800415,358.87325217000034,54180.46695192 2026-06-30,00:12:55.000,181,11055077,-795,0,1782778374,12779.184531529994,358.8591539100016,54180.44599056 2026-06-30,00:12:56.000,181,11055033,-795,0,1782778375,12779.157586289999,358.8450556500029,54180.13157016 2026-06-30,00:12:57.000,181,11055041,-795,0,1782778376,12779.13064104999,358.8803012999997,54180.271312560006 2026-06-30,00:12:58.000,181,11055046,-795,0,1782778377,12779.19126783999,358.87325217000034,54180.30624816 2026-06-30,00:12:59.000,181,11055018,-795,0,1782778378,12779.17779522,358.8591539100016,54180.36214512001 2026-06-30,00:13:00.000,181,11055039,-675,0,1782778379,12779.21147676999,358.8309573900042,54180.29926104 2026-06-30,00:13:01.000,181,11055032,-795,0,1782778380,12779.157586289999,358.8450556500029,54180.31323528001 2026-06-30,00:13:02.000,181,11055029,-795,0,1782778381,12779.21821308,358.8239082600048,54180.355158 2026-06-30,00:13:03.000,181,11055043,-795,0,1782778382,12779.23842201,358.8450556500029,54180.44599056 2026-06-30,00:13:04.000,181,11055055,-795,0,1782778383,12779.23168569999,358.85210478000226,54180.369132240005 2026-06-30,00:13:05.000,181,11055049,-795,0,1782778384,12779.083486879994,358.9296452100025,54180.2852868 2026-06-30,00:13:07.000,181,11054969,-795,0,1782778386,12779.19800415,358.8239082600048,54180.33419664 2026-06-30,00:13:08.000,181,11055025,-795,0,1782778387,12779.25189462999,358.8027608699995,54180.44599056 2026-06-30,00:13:09.000,181,11055029,-795,0,1782778388,12779.25189462999,358.80980999999883,54180.43201632001 2026-06-30,00:13:10.000,181,11054993,-795,0,1782778389,12779.23168569999,358.8239082600048,54180.40406784 2026-06-30,00:13:11.000,181,11055040,-795,0,1782778390,12779.21821308,358.7957117400001,54180.34817088 2026-06-30,00:13:12.000,181,11055049,-795,0,1782778391,12779.27883987,358.8309573900042,54180.487913280005 2026-06-30,00:13:13.000,181,11054994,-795,0,1782778392,12779.224949389994,358.80980999999883,54180.4250292 2026-06-30,00:13:14.000,181,11055045,-795,0,1782778393,12779.25189462999,358.8239082600048,54180.41105496001 2026-06-30,00:13:15.000,181,11055031,-795,0,1782778394,12779.137377359999,358.8168591299982,54180.23637696 2026-06-30,00:13:16.000,181,11055092,-795,0,1782778395,12779.19126783999,358.8168591299982,54180.25733832 2026-06-30,00:13:17.000,181,11055078,-795,0,1782778396,12779.17779522,358.8591539100016,54180.34118376001 2026-06-30,00:13:18.000,181,11055022,-795,0,1782778397,12779.23168569999,358.8027608699995,54180.39708072 2026-06-30,00:13:19.000,181,11055009,-795,0,1782778398,12779.285576179995,358.8309573900042,54180.38310648001 2026-06-30,00:13:20.000,181,11055026,-795,0,1782778399,12779.265367249995,358.8309573900042,54180.37611936 2026-06-30,00:13:21.000,181,11054972,-715,0,1782778400,12779.23842201,358.78866261000076,54180.34118376001 2026-06-30,00:13:22.000,181,11055011,-795,0,1782778401,12779.184531529994,358.7957117400001,54180.23637696 2026-06-30,00:13:23.000,181,11055037,-795,0,1782778402,12779.184531529994,358.8309573900042,54180.22938984 2026-06-30,00:13:24.000,181,11055023,-795,0,1782778403,12779.245158319995,358.8027608699995,54180.38310648001 2026-06-30,00:13:25.000,181,11055037,-795,0,1782778404,12779.27210355999,358.7957117400001,54180.38310648001 2026-06-30,00:13:26.000,181,11055008,-795,0,1782778405,12779.21821308,358.8027608699995,54180.27829968 2026-06-30,00:13:27.000,181,11055019,-795,0,1782778406,12779.123904739994,358.7604660900033,54180.23637696 2026-06-30,00:13:28.000,181,11055094,-795,0,1782778407,12779.21147676999,358.7675152200027,54180.38310648001 2026-06-30,00:13:29.000,181,11054988,-795,0,1782778408,12779.157586289999,358.73931869999797,54180.37611936 2026-06-30,00:13:30.000,181,11055034,-795,0,1782778409,12779.144113669994,358.73931869999797,54180.369132240005 2026-06-30,00:13:31.000,181,11055058,-675,0,1782778410,12779.15084997999,358.7322695699986,54180.369132240005 2026-06-30,00:13:32.000,181,11055054,-795,0,1782778411,12779.103695809994,358.70407305000117,54180.27829968 2026-06-30,00:13:33.000,181,11055037,-795,0,1782778412,12779.117168429999,358.70407305000117,54180.31323528001 2026-06-30,00:13:34.000,181,11055063,-795,0,1782778413,12779.157586289999,358.68997479000245,54180.46695192 2026-06-30,00:13:35.000,181,11055047,-795,0,1782778414,12779.137377359999,358.6829256600031,54180.44599056 2026-06-30,00:13:36.000,181,11055037,-795,0,1782778415,12779.123904739994,358.6688274000044,54180.369132240005 2026-06-30,00:13:37.000,181,11055030,-795,0,1782778416,12779.009387469989,358.67587653000373,54180.22938984 2026-06-30,00:13:38.000,181,11054975,-795,0,1782778417,12779.096959499999,358.60538523000287,54180.33419664 2026-06-30,00:13:39.000,181,11055025,-795,0,1782778418,12779.056541639999,358.60538523000287,54180.37611936 2026-06-30,00:13:40.000,181,11055015,-795,0,1782778419,12779.103695809994,358.62653262000094,54180.418042080004 2026-06-30,00:13:41.000,181,11055017,-795,0,1782778420,12779.083486879994,358.62653262000094,54180.40406784 2026-06-30,00:13:42.000,181,11055041,-795,0,1782778421,12779.063277949994,358.56309044999944,54180.37611936 2026-06-30,00:13:43.000,181,11055043,-795,0,1782778422,12779.070014259989,358.5560413200001,54180.34118376001 2026-06-30,00:13:44.000,181,11055043,-795,0,1782778423,12779.090223189989,358.5489921900007,54180.46695192 2026-06-30,00:13:45.000,181,11055011,-795,0,1782778424,12779.103695809994,358.5207956700033,54180.41105496001 2026-06-30,00:13:46.000,181,11055054,-795,0,1782778425,12779.103695809994,358.49259914999857,54180.39009360001 2026-06-30,00:13:47.000,181,11055021,-795,0,1782778426,12778.989178539989,358.5489921900007,54180.369132240005 2026-06-30,00:13:48.000,181,11055077,-795,0,1782778427,12778.975705919998,358.49259914999857,54180.222402720006 2026-06-30,00:13:49.000,181,11055023,-795,0,1782778428,12779.009387469989,358.4996482799979,54180.33419664 2026-06-30,00:13:50.000,181,11055030,-795,0,1782778429,12779.043069019994,358.46440263000113,54180.418042080004 2026-06-30,00:13:51.000,181,11055062,-795,0,1782778430,12778.995914849998,358.4362061100037,54180.355158 2026-06-30,00:13:52.000,181,11055077,-795,0,1782778431,12778.962233299993,358.42915698000434,54180.320222400005 2026-06-30,00:13:53.000,181,11055018,-795,0,1782778432,12779.009387469989,358.42915698000434,54180.41105496001 2026-06-30,00:13:54.000,181,11055052,-795,0,1782778433,12779.022860089994,358.408009589999,54180.40406784 2026-06-30,00:13:55.000,181,11055073,-795,0,1782778434,12778.968969609989,358.41505871999834,54180.418042080004 2026-06-30,00:13:56.000,181,11054991,-795,0,1782778435,12778.955496989998,358.39391133000026,54180.34118376001 2026-06-30,00:13:57.000,181,11055035,-795,0,1782778436,12778.840979719993,358.39391133000026,54180.41105496001 2026-06-30,00:13:58.000,181,11055029,-795,0,1782778437,12778.928551749988,358.3657148100028,54180.43201632001 2026-06-30,00:13:59.000,181,11055014,-795,0,1782778438,12778.962233299993,358.3868622000009,54180.37611936 2026-06-30,00:14:00.000,181,11055018,-795,0,1782778439,12778.867924959988,358.37981307000155,54180.26432544001 2026-06-30,00:14:01.000,181,11054972,-795,0,1782778440,12778.915079129998,358.3657148100028,54180.320222400005 2026-06-30,00:14:02.000,181,11055026,-795,0,1782778441,12778.888133889988,358.3234200299994,54180.320222400005 2026-06-30,00:14:03.000,181,11054989,-795,0,1782778442,12778.780352929993,358.3657148100028,54180.152531520005 2026-06-30,00:14:04.000,181,11055053,-795,0,1782778443,12778.840979719993,358.34456742000475,54180.21541560001 2026-06-30,00:14:05.000,181,11055026,-795,0,1782778444,12778.888133889988,358.3657148100028,54180.320222400005 2026-06-30,00:14:06.000,181,11055028,-795,0,1782778445,12778.800561859993,358.3868622000009,54180.418042080004 2026-06-30,00:14:08.000,181,11055015,-795,0,1782778447,12778.901606509993,358.3657148100028,54180.320222400005 2026-06-30,00:14:09.000,181,11054987,-795,0,1782778448,12778.921815439993,358.3375182899981,54180.38310648001 2026-06-30,00:14:10.000,181,11054982,-715,0,1782778449,12778.881397579993,358.3516165500041,54180.320222400005 2026-06-30,00:14:11.000,181,11055041,-795,0,1782778450,12778.901606509993,358.3727639400022,54180.34118376001 2026-06-30,00:14:12.000,181,11055037,-795,0,1782778451,12778.867924959988,358.35866568000347,54180.21541560001 2026-06-30,00:14:13.000,181,11055051,-795,0,1782778452,12778.861188649993,358.39391133000026,54180.24336408001 2026-06-30,00:14:14.000,181,11055023,-795,0,1782778453,12778.948760679988,358.3727639400022,54180.33419664 2026-06-30,00:14:15.000,181,11055047,-795,0,1782778454,12778.908342819988,358.4009604599996,54180.250351200004 2026-06-30,00:14:16.000,181,11055014,-635,0,1782778455,12778.955496989998,358.4221078499977,54180.29227392001 2026-06-30,00:14:17.000,181,11055006,-795,0,1782778456,12778.915079129998,358.4009604599996,54180.13157016 2026-06-30,00:14:18.000,181,11054984,-795,0,1782778457,12778.935288059998,358.4503043700024,54180.20842848 2026-06-30,00:14:19.000,181,11055011,-795,0,1782778458,12778.948760679988,358.4362061100037,54180.11759592 2026-06-30,00:14:20.000,181,11055037,-795,0,1782778459,12778.975705919998,358.44325524000305,54180.16650576 2026-06-30,00:14:21.000,181,11055032,-795,0,1782778460,12778.928551749988,358.4855500199992,54180.18048 2026-06-30,00:14:22.000,181,11055027,-795,0,1782778461,12778.942024369993,358.49259914999857,54180.1106088 2026-06-30,00:14:23.000,181,11055053,-795,0,1782778462,12778.968969609989,358.4714517600005,54180.12458304001 2026-06-30,00:14:24.000,181,11055042,-795,0,1782778463,12779.029596399989,358.5137465400039,54180.27829968 2026-06-30,00:14:25.000,181,11054985,-795,0,1782778464,12779.016123779998,358.534893930002,54180.19445424001 2026-06-30,00:14:26.000,181,11055013,-795,0,1782778465,12778.989178539989,358.4855500199992,54180.18746712 2026-06-30,00:14:27.000,181,11055015,-795,0,1782778466,12778.942024369993,358.54194306000136,54180.12458304001 2026-06-30,00:14:28.000,181,11055030,-795,0,1782778467,12778.915079129998,358.5560413200001,54180.16650576 2026-06-30,00:14:29.000,181,11055055,-795,0,1782778468,12778.942024369993,358.50669741000456,54180.1106088 2026-06-30,00:14:30.000,181,11055024,-795,0,1782778469,12779.016123779998,358.5207956700033,54180.22938984 2026-06-30,00:14:31.000,181,11055014,-795,0,1782778470,12779.022860089994,358.5207956700033,54180.27829968 2026-06-30,00:14:32.000,181,11055028,-795,0,1782778471,12779.009387469989,358.5489921900007,54180.250351200004 2026-06-30,00:14:33.000,181,11055017,-795,0,1782778472,12779.036332709999,358.5137465400039,54180.12458304001 2026-06-30,00:14:34.000,181,11055000,-795,0,1782778473,12778.995914849998,358.54194306000136,54180.24336408001 2026-06-30,00:14:35.000,181,11055045,-795,0,1782778474,12779.043069019994,358.5701395799988,54180.320222400005 2026-06-30,00:14:36.000,181,11055053,-795,0,1782778475,12779.029596399989,358.52784480000264,54180.31323528001 2026-06-30,00:14:37.000,181,11055042,-795,0,1782778476,12778.989178539989,358.5489921900007,54180.26432544001 2026-06-30,00:14:38.000,181,11054962,-795,0,1782778477,12778.982442229993,358.534893930002,54180.25733832 2026-06-30,00:14:39.000,181,11055064,-795,0,1782778478,12779.002651159994,358.534893930002,54180.27829968 2026-06-30,00:14:40.000,181,11055020,-795,0,1782778479,12779.022860089994,358.56309044999944,54180.31323528001 2026-06-30,00:14:41.000,181,11054985,-795,0,1782778480,12778.995914849998,358.5207956700033,54180.15951864 2026-06-30,00:14:42.000,181,11054999,-795,0,1782778481,12779.002651159994,358.5207956700033,54180.21541560001 2026-06-30,00:14:43.000,181,11055039,-795,0,1782778482,12778.995914849998,358.50669741000456,54180.13157016 2026-06-30,00:14:44.000,181,11055024,-795,0,1782778483,12778.935288059998,358.5137465400039,54180.15951864 2026-06-30,00:14:45.000,181,11055010,-795,0,1782778484,12778.989178539989,358.5207956700033,54180.29227392001 2026-06-30,00:14:46.000,181,11055036,-795,0,1782778485,12779.016123779998,358.50669741000456,54180.25733832 2026-06-30,00:14:47.000,181,11055023,-795,0,1782778486,12779.002651159994,358.4855500199992,54180.18048 2026-06-30,00:14:48.000,181,11055032,-795,0,1782778487,12778.948760679988,358.50669741000456,54180.033750480005 2026-06-30,00:14:49.000,181,11054920,-795,0,1782778488,12778.968969609989,358.5207956700033,54180.09663456001 2026-06-30,00:14:50.000,181,11054982,-795,0,1782778489,12778.968969609989,358.5207956700033,54180.14554440001 2026-06-30,00:14:51.000,181,11055039,-715,0,1782778490,12779.002651159994,358.534893930002,54180.201441360005 2026-06-30,00:14:52.000,181,11054990,-795,0,1782778491,12779.022860089994,358.56309044999944,54180.21541560001 2026-06-30,00:14:53.000,181,11055034,-795,0,1782778492,12778.962233299993,358.54194306000136,54180.06868608 2026-06-30,00:14:54.000,181,11055026,-795,0,1782778493,12778.995914849998,358.60538523000287,54180.18746712 2026-06-30,00:14:55.000,181,11054999,-795,0,1782778494,12779.016123779998,358.5983361000035,54180.222402720006 2026-06-30,00:14:56.000,181,11054973,-795,0,1782778495,12779.016123779998,358.6335817500003,54180.20842848 2026-06-30,00:14:57.000,181,11054995,-795,0,1782778496,12779.049805329989,358.60538523000287,54180.103621680006 2026-06-30,00:14:58.000,181,11054998,-795,0,1782778497,12778.962233299993,358.6829256600031,54180.02676336001 2026-06-30,00:14:59.000,181,11055008,-795,0,1782778498,12778.955496989998,358.67587653000373,54179.94291792 2026-06-30,00:15:00.000,181,11055010,-795,0,1782778499,12778.982442229993,358.67587653000373,54179.99182776 2026-06-30,00:15:01.000,181,11055003,-715,0,1782778500,12779.076750569999,358.68997479000245,54180.103621680006 2026-06-30,00:15:02.000,181,11055015,-795,0,1782778501,12779.083486879994,358.7463678300046,54180.14554440001 2026-06-30,00:15:03.000,181,11055023,-795,0,1782778502,12779.123904739994,358.72522043999925,54180.13157016 2026-06-30,00:15:04.000,181,11055045,-795,0,1782778503,12779.090223189989,358.7604660900033,54179.984840640005 2026-06-30,00:15:05.000,181,11055006,-795,0,1782778504,12779.144113669994,358.7181713099999,54180.1106088 2026-06-30,00:15:06.000,181,11055023,-795,0,1782778505,12779.137377359999,358.75341696000396,54180.13157016 2026-06-30,00:15:07.000,181,11055000,-795,0,1782778506,12779.11043211999,358.72522043999925,54179.77522704 2026-06-30,00:15:09.000,181,11055023,-795,0,1782778508,12779.063277949994,358.7675152200027,54179.984840640005 2026-06-30,00:15:10.000,181,11055017,-795,0,1782778509,12779.083486879994,358.7604660900033,54180.12458304001 2026-06-30,00:15:11.000,181,11054958,-795,0,1782778510,12779.13064104999,358.80980999999883,54180.06868608 2026-06-30,00:15:12.000,181,11054982,-795,0,1782778511,12779.070014259989,358.8168591299982,54180.06868608 2026-06-30,00:15:13.000,181,11054985,-795,0,1782778512,12779.063277949994,358.8239082600048,54180.054711840006 2026-06-30,00:15:14.000,181,11054989,-795,0,1782778513,12778.995914849998,358.8803012999997,54179.94291792 2026-06-30,00:15:15.000,181,11054980,-795,0,1782778514,12779.076750569999,358.978989119998,54179.99881488 2026-06-30,00:15:16.000,181,11055035,-795,0,1782778515,12779.17105890999,358.993087380004,54180.1106088 2026-06-30,00:15:17.000,181,11055035,-795,0,1782778516,12779.17779522,359.0283330300008,54180.13157016 2026-06-30,00:15:18.000,181,11054990,-795,0,1782778517,12779.204740459994,359.0706278100042,54180.08964744 2026-06-30,00:15:19.000,181,11054973,-795,0,1782778518,12779.157586289999,359.13406997999846,54180.082660320004 2026-06-30,00:15:20.000,181,11055060,-795,0,1782778519,12779.265367249995,359.0706278100042,54180.09663456001 2026-06-30,00:15:21.000,181,11055001,-795,0,1782778520,12779.265367249995,359.08472607000294,54180.11759592 2026-06-30,00:15:22.000,181,11055011,-795,0,1782778521,12779.17779522,359.08472607000294,54179.88003384001 2026-06-30,00:15:23.000,181,11054995,-795,0,1782778522,12779.224949389994,359.0917752000023,54180.07567320001 2026-06-30,00:15:24.000,181,11055036,-795,0,1782778523,12779.21147676999,359.05652954999823,54180.09663456001 2026-06-30,00:15:25.000,181,11055016,-795,0,1782778524,12779.245158319995,359.0776769400036,54179.99881488 2026-06-30,00:15:26.000,181,11055021,-795,0,1782778525,12779.21821308,359.11997171999974,54180.04772472001 2026-06-30,00:15:27.000,181,11055053,-795,0,1782778526,12779.21147676999,359.1129225900004,54180.06169896 2026-06-30,00:15:28.000,181,11054993,-795,0,1782778527,12779.346202969995,359.13406997999846,54180.13157016 2026-06-30,00:15:29.000,181,11055026,-795,0,1782778528,12779.23842201,359.1270208499991,54179.99881488 2026-06-30,00:15:30.000,181,11054998,-795,0,1782778529,12779.35293927999,359.0706278100042,54179.97785352001 2026-06-30,00:15:31.000,181,11055010,-795,0,1782778530,12779.406829759995,359.0776769400036,54179.984840640005 2026-06-30,00:15:32.000,181,11055021,-795,0,1782778531,12779.366411899995,359.0776769400036,54180.0407376 2026-06-30,00:15:33.000,181,11055036,-795,0,1782778532,12779.35967559,359.0283330300008,54179.935930800006 2026-06-30,00:15:34.000,181,11055002,-795,0,1782778533,12779.33273034999,359.0142347700021,54179.935930800006 2026-06-30,00:15:35.000,181,11055037,-795,0,1782778534,12779.40009345,359.0071856400027,54180.0407376 2026-06-30,00:15:36.000,181,11055042,-795,0,1782778535,12779.40009345,359.0283330300008,54180.07567320001 2026-06-30,00:15:37.000,181,11055009,-795,0,1782778536,12779.37988452,358.978989119998,54180.033750480005 2026-06-30,00:15:38.000,181,11055014,-795,0,1782778537,12779.31252141999,358.978989119998,54179.95689216001 2026-06-30,00:15:39.000,181,11055009,-795,0,1782778538,12779.224949389994,359.0142347700021,54179.82413688 2026-06-30,00:15:40.000,181,11055010,-795,0,1782778539,12779.27883987,358.993087380004,54179.88003384001 2026-06-30,00:15:41.000,181,11055000,-795,0,1782778540,12779.366411899995,358.993087380004,54179.984840640005 2026-06-30,00:15:42.000,181,11054998,-795,0,1782778541,12779.366411899995,359.02128390000144,54180.04772472001 2026-06-30,00:15:43.000,181,11054988,-795,0,1782778542,12779.406829759995,359.0142347700021,54180.06169896 2026-06-30,00:15:44.000,181,11055081,-675,0,1782778543,12779.35293927999,359.0283330300008,54179.92195656 2026-06-30,00:15:45.000,181,11054950,-795,0,1782778544,12779.346202969995,358.993087380004,54179.99182776 2026-06-30,00:15:46.000,181,11055026,-795,0,1782778545,12779.40009345,358.98603825000464,54179.9708664 2026-06-30,00:15:47.000,181,11055055,-795,0,1782778546,12779.40009345,359.0283330300008,54179.99881488 2026-06-30,00:15:48.000,181,11055019,-795,0,1782778547,12779.386620829995,359.0494804199989,54179.87304672 2026-06-30,00:15:49.000,181,11055016,-795,0,1782778548,12779.29231248999,359.0706278100042,54179.719330080006 2026-06-30,00:15:50.000,181,11055016,-795,0,1782778549,12779.40009345,359.08472607000294,54179.92894368001 2026-06-30,00:15:51.000,181,11055000,-795,0,1782778550,12779.46072024,359.08472607000294,54180.01278912 2026-06-30,00:15:52.000,181,11054972,-795,0,1782778551,12779.45398392999,359.1129225900004,54180.033750480005 2026-06-30,00:15:53.000,181,11054957,-795,0,1782778552,12779.447247619995,359.11997171999974,54179.87304672 2026-06-30,00:15:54.000,181,11055050,-795,0,1782778553,12779.43377499999,359.1129225900004,54179.88003384001 2026-06-30,00:15:55.000,181,11055010,-795,0,1782778554,12779.386620829995,359.16226650000317,54179.76125280001 2026-06-30,00:15:56.000,181,11055017,-795,0,1782778555,12779.386620829995,359.16226650000317,54179.9009952 2026-06-30,00:15:57.000,181,11055024,-795,0,1782778556,12779.487665479995,359.16226650000317,54180.01278912 2026-06-30,00:15:58.000,181,11054978,-795,0,1782778557,12779.47419285999,359.21865953999804,54180.01977624 2026-06-30,00:15:59.000,181,11054997,-795,0,1782778558,12779.37314820999,359.2257086700047,54179.817149760005 2026-06-30,00:16:00.000,181,11055036,-795,0,1782778559,12779.41356606999,359.2257086700047,54179.984840640005 2026-06-30,00:16:01.000,181,11055014,-795,0,1782778560,12779.44051131,359.2045612799993,54180.06868608 2026-06-30,00:16:02.000,181,11055000,-795,0,1782778561,12779.40009345,359.2539051900021,54179.99881488 2026-06-30,00:16:03.000,181,11055020,-795,0,1782778562,12779.37988452,359.24685606000276,54179.97785352001 2026-06-30,00:16:04.000,181,11055044,-795,0,1782778563,12779.305785109995,359.2398069300034,54179.70535584 2026-06-30,00:16:05.000,181,11054997,-795,0,1782778564,12779.366411899995,359.2116104099987,54179.88003384001 2026-06-30,00:16:06.000,181,11054995,-795,0,1782778565,12779.43377499999,359.1270208499991,54179.984840640005 2026-06-30,00:16:07.000,181,11055012,-795,0,1782778566,12779.58197382,359.06357868000487,54179.9009952 2026-06-30,00:16:08.000,181,11054965,-795,0,1782778567,12779.608919059996,359.1129225900004,54180.01977624 2026-06-30,00:16:10.000,181,11054982,-795,0,1782778569,12779.683018470001,359.38078952999786,54179.87304672 2026-06-30,00:16:11.000,181,11055004,-795,0,1782778570,12779.568501199996,359.40898605000257,54179.85208536 2026-06-30,00:16:12.000,181,11055007,-795,0,1782778571,12779.48092917,359.3596421399998,54179.817149760005 2026-06-30,00:16:13.000,181,11054984,-795,0,1782778572,12779.43377499999,359.33144562000234,54179.64247176001 2026-06-30,00:16:14.000,181,11054978,-795,0,1782778573,12779.41356606999,359.2750525800002,54179.76125280001 2026-06-30,00:16:15.000,181,11055030,-795,0,1782778574,12779.53481964999,359.2116104099987,54179.77522704 2026-06-30,00:16:16.000,181,11054960,-795,0,1782778575,12779.53481964999,359.2045612799993,54179.78221416 2026-06-30,00:16:17.000,181,11054957,-795,0,1782778576,12779.642600610001,359.2891508399989,54179.5865748 2026-06-30,00:16:18.000,181,11054989,-795,0,1782778577,12779.507874409996,359.3878386600045,54179.432858160006 2026-06-30,00:16:19.000,181,11054901,-795,0,1782778578,12779.325994039995,359.43013344000065,54179.4468324 2026-06-30,00:16:20.000,181,11054996,-795,0,1782778579,12779.224949389994,359.3737403999985,54179.52369072001 2026-06-30,00:16:21.000,181,11055009,-795,0,1782778580,12779.224949389994,359.28210170999955,54179.551639200006 2026-06-30,00:16:22.000,181,11055052,-795,0,1782778581,12779.285576179995,359.1270208499991,54179.63548464 2026-06-30,00:16:23.000,181,11054981,-795,0,1782778582,12779.366411899995,358.98603825000464,54179.66343312 2026-06-30,00:16:24.000,181,11055011,-795,0,1782778583,12779.467456549995,358.97193998999865,54179.67042024001 2026-06-30,00:16:25.000,181,11054951,-795,0,1782778584,12779.467456549995,359.00013651000336,54179.59356192001 2026-06-30,00:16:26.000,181,11055002,-795,0,1782778585,12779.49440178999,358.98603825000464,54179.64247176001 2026-06-30,00:16:27.000,181,11054978,-795,0,1782778586,12779.47419285999,359.0494804199989,54179.719330080006 2026-06-30,00:16:28.000,181,11054987,-795,0,1782778587,12779.52134703,359.02128390000144,54179.88003384001 2026-06-30,00:16:29.000,181,11054978,-795,0,1782778588,12779.54155596,359.03538216000015,54179.90798232001 2026-06-30,00:16:30.000,181,11054959,-795,0,1782778589,12779.487665479995,359.0494804199989,54179.80317552 2026-06-30,00:16:31.000,181,11054989,-795,0,1782778590,12779.58197382,359.0494804199989,54179.88003384001 2026-06-30,00:16:32.000,181,11054953,-795,0,1782778591,12779.629127989996,359.0142347700021,54180.02676336001 2026-06-30,00:16:33.000,181,11054926,-795,0,1782778592,12779.615655369991,359.0142347700021,54179.935930800006 2026-06-30,00:16:34.000,181,11054987,-795,0,1782778593,12779.629127989996,358.993087380004,54179.9708664 2026-06-30,00:16:35.000,181,11055010,-795,0,1782778594,12779.588710129996,359.0494804199989,54179.9009952 2026-06-30,00:16:36.000,181,11055018,-795,0,1782778595,12779.60218275,359.0424312899995,54179.90798232001 2026-06-30,00:16:37.000,181,11054998,-795,0,1782778596,12779.723436330001,359.0706278100042,54180.07567320001 2026-06-30,00:16:38.000,181,11055039,-795,0,1782778597,12779.757117879992,359.1411191099978,54180.103621680006 2026-06-30,00:16:39.000,181,11055011,-795,0,1782778598,12779.790799429997,359.1904630200006,54180.054711840006 2026-06-30,00:16:40.000,181,11054997,-795,0,1782778599,12779.696491089991,359.24685606000276,54179.887020960006 2026-06-30,00:16:41.000,181,11054974,-795,0,1782778600,12779.804272050002,359.2539051900021,54179.9009952 2026-06-30,00:16:42.000,181,11054958,-795,0,1782778601,12779.837953599992,359.2891508399989,54179.99182776 2026-06-30,00:16:43.000,181,11054994,-795,0,1782778602,12779.817744669992,359.2891508399989,54179.90798232001 2026-06-30,00:16:44.000,181,11054996,-795,0,1782778603,12779.858162529992,359.34554388000106,54179.97785352001 2026-06-30,00:16:45.000,181,11054999,-795,0,1782778604,12779.864898840002,359.39488779000385,54179.89400808 2026-06-30,00:16:46.000,181,11055017,-795,0,1782778605,12779.925525630002,359.4512808299987,54180.00580200001 2026-06-30,00:16:47.000,181,11055010,-795,0,1782778606,12780.006361350002,359.4724282200041,54180.0407376 2026-06-30,00:16:48.000,181,11054954,-795,0,1782778607,12780.019833969993,359.47947735000344,54180.054711840006 2026-06-30,00:16:49.000,181,11054941,-795,0,1782778608,12780.019833969993,359.5711160400024,54179.9708664 2026-06-30,00:16:50.000,181,11054996,-795,0,1782778609,12779.938998249992,359.6698038600007,54180.04772472001 2026-06-30,00:16:51.000,181,11054998,-795,0,1782778610,12780.053515519998,359.67685299000004,54179.90798232001 2026-06-30,00:16:52.000,181,11055025,-795,0,1782778611,12780.087197069988,359.67685299000004,54180.06868608 2026-06-30,00:16:53.000,181,11054996,-795,0,1782778612,12780.168032789989,359.7191477700035,54180.15951864 2026-06-30,00:16:54.000,181,11055053,-795,0,1782778613,12780.194978029998,359.7473442900009,54180.054711840006 2026-06-30,00:16:55.000,181,11055028,-795,0,1782778614,12780.194978029998,359.80373733000306,54180.09663456001 2026-06-30,00:16:56.000,181,11054979,-795,0,1782778615,12780.248868509989,359.86013036999793,54180.18048 2026-06-30,00:16:57.000,181,11054975,-795,0,1782778616,12780.262341129994,359.895376020002,54180.103621680006 2026-06-30,00:16:58.000,181,11055040,-795,0,1782778617,12780.262341129994,359.8530812399986,54180.15951864 2026-06-30,00:16:59.000,181,11055027,-795,0,1782778618,12780.201714339993,359.9306216699988,54180.0407376 2026-06-30,00:17:00.000,181,11055058,-795,0,1782778619,12780.201714339993,359.96586732000287,54180.152531520005 2026-06-30,00:17:01.000,181,11055023,-795,0,1782778620,12780.282550059994,359.9447199300048,54180.14554440001 2026-06-30,00:17:02.000,181,11055046,-755,0,1782778621,12780.322967919994,359.95176906000415,54180.34118376001 2026-06-30,00:17:03.000,181,11055037,-675,0,1782778622,12780.316231609999,360.00111296999967,54180.2852868 2026-06-30,00:17:04.000,181,11054970,-795,0,1782778623,12780.322967919994,359.9588181900035,54180.27829968 2026-06-30,00:17:05.000,181,11054987,-715,0,1782778624,12780.262341129994,359.96586732000287,54180.19445424001 2026-06-30,00:17:06.000,181,11054954,-795,0,1782778625,12780.302758989994,359.92357253999944,54180.34817088 2026-06-30,00:17:07.000,181,11054995,-795,0,1782778626,12780.309495299989,359.95176906000415,54180.33419664 2026-06-30,00:17:08.000,181,11054990,-795,0,1782778627,12780.309495299989,359.8742286300039,54180.38310648001 2026-06-30,00:17:09.000,181,11055034,-795,0,1782778628,12780.181505409993,359.97291645000223,54180.439003440006 2026-06-30,00:17:11.000,181,11055025,-795,0,1782778630,12780.282550059994,359.8460321099992,54180.22938984 2026-06-30,00:17:12.000,181,11054985,-795,0,1782778631,12780.336440539999,359.8107864600024,54180.30624816 2026-06-30,00:17:13.000,181,11054949,-795,0,1782778632,12780.282550059994,359.7966882000037,54180.320222400005 2026-06-30,00:17:14.000,181,11055011,-795,0,1782778633,12780.296022679999,359.72619690000283,54180.32720952 2026-06-30,00:17:15.000,181,11054973,-795,0,1782778634,12780.242132199994,359.74029516000155,54180.250351200004 2026-06-30,00:17:16.000,181,11055039,-795,0,1782778635,12780.235395889998,359.70504951000476,54180.21541560001 2026-06-30,00:17:17.000,181,11055041,-795,0,1782778636,12780.32970422999,359.6698038600007,54180.41105496001 2026-06-30,00:17:19.000,181,11055024,-795,0,1782778638,12780.376858399999,359.6980003799981,54180.536823120005 2026-06-30,00:17:20.000,181,11055012,-795,0,1782778639,12780.39706733,359.65570560000197,54180.52983600001 2026-06-30,00:17:21.000,181,11054961,-795,0,1782778640,12780.37012208999,359.6486564700026,54180.37611936 2026-06-30,00:17:22.000,181,11054990,-795,0,1782778641,12780.343176849994,359.61341081999853,54180.536823120005 2026-06-30,00:17:23.000,181,11055002,-795,0,1782778642,12780.403803639994,359.5993125599998,54180.39009360001 2026-06-30,00:17:24.000,181,11055018,-795,0,1782778643,12780.383594709994,359.5499686500043,54180.34817088 2026-06-30,00:17:25.000,181,11055019,-795,0,1782778644,12780.41727626,359.6063616899992,54180.47393904 2026-06-30,00:17:26.000,181,11054975,-795,0,1782778645,12780.47790305,359.6204599499979,54180.39708072 2026-06-30,00:17:27.000,181,11055004,-795,0,1782778646,12780.484639359995,359.62750908000453,54180.40406784 2026-06-30,00:17:28.000,181,11055044,-795,0,1782778647,12780.51832091,359.65570560000197,54180.44599056 2026-06-30,00:17:29.000,181,11054976,-795,0,1782778648,12780.565475079995,359.67685299000004,54180.48092616001 2026-06-30,00:17:30.000,181,11054992,-795,0,1782778649,12780.61936556,359.6839021199994,54180.45996480001 2026-06-30,00:17:31.000,181,11055036,-795,0,1782778650,12780.545266149995,359.74029516000155,54180.320222400005 2026-06-30,00:17:32.000,181,11055035,-795,0,1782778651,12780.53179352999,359.7825899399977,54180.40406784 2026-06-30,00:17:33.000,181,11055049,-795,0,1782778652,12780.63957449,359.77554080999835,54180.4250292 2026-06-30,00:17:34.000,181,11055024,-795,0,1782778653,12780.727146519996,359.8107864600024,54180.5647716 2026-06-30,00:17:35.000,181,11055011,-795,0,1782778654,12780.71367389999,359.83898297999986,54180.62066856 2026-06-30,00:17:36.000,181,11055017,-795,0,1782778655,12780.794509619991,359.8319338500005,54180.536823120005 2026-06-30,00:17:37.000,181,11054984,-795,0,1782778656,12780.774300689991,359.8812777600033,54180.36214512001 2026-06-30,00:17:38.000,181,11054961,-795,0,1782778657,12780.84166379,359.8812777600033,54180.45996480001 2026-06-30,00:17:39.000,181,11055037,-795,0,1782778658,12780.875345339991,359.9094742800007,54180.47393904 2026-06-30,00:17:40.000,181,11055005,-795,0,1782778659,12780.969653679997,359.90242515000136,54180.39009360001 2026-06-30,00:17:41.000,181,11055031,-795,0,1782778660,12780.949444749996,360.03635862000374,54180.32720952 2026-06-30,00:17:42.000,181,11054970,-795,0,1782778661,12780.828191169996,360.11389905000397,54180.40406784 2026-06-30,00:17:43.000,181,11055000,-715,0,1782778662,12780.942708440001,360.0575060100018,54180.46695192 2026-06-30,00:17:44.000,181,11055018,-795,0,1782778663,12780.929235819996,360.0645551400012,54180.45297768 2026-06-30,00:17:45.000,181,11055000,-795,0,1782778664,12780.976389989992,360.0786533999999,54180.606694320006 2026-06-30,00:17:46.000,181,11054996,-795,0,1782778665,12780.989862609997,360.08570252999925,54180.4949004 2026-06-30,00:17:47.000,181,11055037,-795,0,1782778666,12780.996598919992,360.08570252999925,54180.59272008 2026-06-30,00:17:48.000,181,11055014,-795,0,1782778667,12780.976389989992,360.0786533999999,54180.50188752 2026-06-30,00:17:49.000,181,11055000,-795,0,1782778668,12780.983126300001,360.1209481800033,54180.585732960004 2026-06-30,00:17:50.000,181,11054983,-795,0,1782778669,12781.090907259997,360.1068499200046,54180.68355264 2026-06-30,00:17:51.000,181,11055003,-795,0,1782778670,12781.030280469997,360.1209481800033,54180.67656552001 2026-06-30,00:17:52.000,181,11055003,-795,0,1782778671,12780.956181059992,360.1632429599995,54180.606694320006 2026-06-30,00:17:53.000,181,11054996,-795,0,1782778672,12780.922499510001,360.1068499200046,54180.585732960004 2026-06-30,00:17:54.000,181,11055035,-795,0,1782778673,12780.983126300001,360.0645551400012,54180.68355264 2026-06-30,00:17:55.000,181,11054958,-795,0,1782778674,12780.929235819996,360.07160427000053,54180.57874584001 2026-06-30,00:17:56.000,181,11054996,-795,0,1782778675,12781.010071539997,360.0434077500031,54180.68355264 2026-06-30,00:17:57.000,181,11055014,-795,0,1782778676,12781.016807849992,360.05045688000246,54180.78835944 2026-06-30,00:17:58.000,181,11055025,-795,0,1782778677,12780.969653679997,360.0293094900044,54180.774385200006 2026-06-30,00:17:59.000,181,11055066,-795,0,1782778678,12780.949444749996,360.0645551400012,54180.8093208 2026-06-30,00:18:00.000,181,11055015,-795,0,1782778679,12780.922499510001,360.02226035999774,54180.942076080006 2026-06-30,00:18:01.000,181,11055045,-795,0,1782778680,12780.902290580001,360.00111296999967,54180.93508896001 2026-06-30,00:18:02.000,181,11055013,-795,0,1782778681,12780.774300689991,359.98701471000095,54180.85823064 2026-06-30,00:18:03.000,181,11054993,-795,0,1782778682,12780.80124593,360.00111296999967,54180.88617912001 2026-06-30,00:18:04.000,181,11055048,-795,0,1782778683,12780.814718549991,359.97291645000223,54180.95605032 2026-06-30,00:18:05.000,181,11054996,-755,0,1782778684,12780.834927479991,359.9940638400003,54180.97701168 2026-06-30,00:18:06.000,181,11055002,-795,0,1782778685,12780.80124593,359.9588181900035,54180.97701168 2026-06-30,00:18:07.000,181,11055037,-795,0,1782778686,12780.73388282999,359.98701471000095,54180.90714048 2026-06-30,00:18:08.000,181,11054987,-795,0,1782778687,12780.71367389999,359.93767079999816,54180.85823064 2026-06-30,00:18:09.000,181,11055014,-795,0,1782778688,12780.67325603999,359.98701471000095,54180.97701168 2026-06-30,00:18:10.000,181,11054984,-795,0,1782778689,12780.67999235,360.0293094900044,54180.942076080006 2026-06-30,00:18:11.000,181,11055028,-795,0,1782778690,12780.605892939995,360.0152112299984,54180.79534656001 2026-06-30,00:18:13.000,181,11055018,-795,0,1782778692,12780.63957449,359.98701471000095,54180.76739808001 2026-06-30,00:18:14.000,181,11055005,-795,0,1782778693,12780.70020128,359.9799655800016,54180.990985920005 2026-06-30,00:18:15.000,181,11055027,-795,0,1782778694,12780.69346496999,359.96586732000287,54180.98399880001 2026-06-30,00:18:16.000,181,11055018,-795,0,1782778695,12780.67999235,359.9588181900035,54180.942076080006 2026-06-30,00:18:17.000,181,11054925,-795,0,1782778696,12780.646310799995,359.9940638400003,54180.80233368 2026-06-30,00:18:18.000,181,11055006,-795,0,1782778697,12780.69346496999,359.96586732000287,54180.90714048 2026-06-30,00:18:19.000,181,11054950,-795,0,1782778698,12780.69346496999,359.9940638400003,54180.93508896001 2026-06-30,00:18:20.000,181,11055050,-795,0,1782778699,12780.71367389999,359.97291645000223,54180.95605032 2026-06-30,00:18:21.000,181,11055033,-795,0,1782778700,12780.69346496999,359.9940638400003,54180.89316624001 2026-06-30,00:18:22.000,181,11055026,-795,0,1782778701,12780.787773309996,359.96586732000287,54180.97002456 2026-06-30,00:18:23.000,181,11054986,-795,0,1782778702,12780.76082807,359.96586732000287,54180.78835944 2026-06-30,00:18:24.000,181,11054986,-795,0,1782778703,12780.814718549991,359.95176906000415,54181.02592152 2026-06-30,00:18:25.000,181,11055040,-795,0,1782778704,12780.875345339991,359.97291645000223,54181.0189344 2026-06-30,00:18:26.000,181,11055017,-795,0,1782778705,12780.888817959996,359.9447199300048,54180.97002456 2026-06-30,00:18:27.000,181,11054985,-795,0,1782778706,12780.895554269991,359.93767079999816,54180.92810184 2026-06-30,00:18:28.000,181,11055006,-795,0,1782778707,12780.868609029996,359.895376020002,54180.83028216 2026-06-30,00:18:29.000,181,11055034,-795,0,1782778708,12780.929235819996,359.92357253999944,54180.990985920005 2026-06-30,00:18:30.000,181,11055035,-795,0,1782778709,12781.077434639992,359.8812777600033,54181.05387000001 2026-06-30,00:18:31.000,181,11055022,-795,0,1782778710,12781.057225709992,359.86717950000457,54181.04688288 2026-06-30,00:18:32.000,181,11054978,-795,0,1782778711,12781.104379880002,359.8319338500005,54181.02592152 2026-06-30,00:18:33.000,181,11055030,-795,0,1782778712,12781.023544160002,359.77554080999835,54180.73246248 2026-06-30,00:18:34.000,181,11055016,-795,0,1782778713,12781.077434639992,359.69095124999876,54180.73246248 2026-06-30,00:18:35.000,181,11055030,-795,0,1782778714,12781.063962020002,359.72619690000283,54180.753423840004 2026-06-30,00:18:36.000,181,11054994,-795,0,1782778715,12781.016807849992,359.77554080999835,54180.8093208 2026-06-30,00:18:37.000,181,11054993,-795,0,1782778716,12780.996598919992,359.7966882000037,54180.774385200006 2026-06-30,00:18:38.000,181,11054991,-795,0,1782778717,12781.030280469997,359.8460321099992,54180.872204880005 2026-06-30,00:18:39.000,181,11054999,-795,0,1782778718,12781.084170950002,359.8530812399986,54181.10277984001 2026-06-30,00:18:40.000,181,11055001,-795,0,1782778719,12781.165006670002,359.8460321099992,54181.109766960006 2026-06-30,00:18:41.000,181,11055020,-795,0,1782778720,12781.151534049997,359.83898297999986,54181.17265104 2026-06-30,00:18:42.000,181,11055049,-795,0,1782778721,12781.131325119997,359.768491679999,54181.16566392 2026-06-30,00:18:43.000,181,11055052,-795,0,1782778722,12781.037016779992,359.83898297999986,54181.13771544 2026-06-30,00:18:44.000,181,11055024,-795,0,1782778723,12781.158270359992,359.74029516000155,54181.1237412 2026-06-30,00:18:45.000,181,11055012,-795,0,1782778724,12781.165006670002,359.75439342000027,54181.256496480004 2026-06-30,00:18:46.000,181,11055032,-795,0,1782778725,12781.212160839998,359.72619690000283,54181.256496480004 2026-06-30,00:18:47.000,181,11055009,-795,0,1782778726,12781.171742979997,359.7120986400041,54181.207586640005 2026-06-30,00:18:48.000,181,11055018,-795,0,1782778727,12781.165006670002,359.6839021199994,54181.05387000001 2026-06-30,00:18:49.000,181,11055065,-795,0,1782778728,12781.158270359992,359.69095124999876,54181.13072832001 2026-06-30,00:18:50.000,181,11054994,-795,0,1782778729,12781.205424530002,359.6839021199994,54181.13072832001 2026-06-30,00:18:51.000,181,11055018,-795,0,1782778730,12781.151534049997,359.67685299000004,54181.13072832001 2026-06-30,00:18:52.000,181,11055018,-795,0,1782778731,12781.084170950002,359.6345582100039,54181.03290864001 2026-06-30,00:18:53.000,181,11055061,-795,0,1782778732,12781.016807849992,359.69095124999876,54181.06085712001 2026-06-30,00:18:54.000,181,11055047,-795,0,1782778733,12781.124588810002,359.64160734000325,54181.09579272 2026-06-30,00:18:55.000,181,11055023,-795,0,1782778734,12781.144797740002,359.6063616899992,54181.22156088001 2026-06-30,00:18:56.000,181,11055010,-795,0,1782778735,12781.138061429992,359.59226343000046,54181.17963816001 2026-06-30,00:18:57.000,181,11055001,-795,0,1782778736,12781.043753090002,359.62750908000453,54181.15168968001 2026-06-30,00:18:58.000,181,11055014,-795,0,1782778737,12781.030280469997,359.54291951999767,54181.02592152 2026-06-30,00:18:59.000,181,11055053,-795,0,1782778738,12780.989862609997,359.55701778000366,54181.02592152 2026-06-30,00:19:00.000,181,11055001,-715,0,1782778739,12781.023544160002,359.5076738700009,54181.10277984001 2026-06-30,00:19:01.000,181,11055036,-795,0,1782778740,12781.016807849992,359.5499686500043,54181.17963816001 2026-06-30,00:19:02.000,181,11055001,-795,0,1782778741,12780.969653679997,359.5217721299996,54181.09579272 2026-06-30,00:19:03.000,181,11054986,-715,0,1782778742,12780.80124593,359.59226343000046,54181.07483136 2026-06-30,00:19:04.000,181,11055054,-795,0,1782778743,12780.976389989992,359.54291951999767,54181.03290864001 2026-06-30,00:19:05.000,181,11055026,-795,0,1782778744,12780.942708440001,359.564066910003,54181.1237412 2026-06-30,00:19:06.000,181,11055018,-795,0,1782778745,12780.956181059992,359.5993125599998,54181.088805600004 2026-06-30,00:19:07.000,181,11055048,-795,0,1782778746,12780.929235819996,359.5993125599998,54181.01194728001 2026-06-30,00:19:08.000,181,11055035,-795,0,1782778747,12780.855136409991,359.6204599499979,54180.90714048 2026-06-30,00:19:09.000,181,11055030,-795,0,1782778748,12780.828191169996,359.61341081999853,54180.91412760001 2026-06-30,00:19:10.000,181,11055012,-795,0,1782778749,12780.929235819996,359.64160734000325,54181.03290864001 2026-06-30,00:19:11.000,181,11055020,-795,0,1782778750,12780.828191169996,359.6698038600007,54181.17265104 2026-06-30,00:19:12.000,181,11054940,-795,0,1782778751,12780.787773309996,359.6980003799981,54181.11675408 2026-06-30,00:19:14.000,181,11055005,-795,0,1782778753,12780.848400099996,359.62750908000453,54180.79534656001 2026-06-30,00:19:15.000,181,11055072,-795,0,1782778754,12780.80124593,359.6486564700026,54180.88617912001 2026-06-30,00:19:16.000,181,11055041,-795,0,1782778755,12780.828191169996,359.6204599499979,54180.80233368 2026-06-30,00:19:17.000,181,11054988,-795,0,1782778756,12780.787773309996,359.61341081999853,54180.68355264 2026-06-30,00:19:18.000,181,11055014,-795,0,1782778757,12780.794509619991,359.61341081999853,54180.80233368 2026-06-30,00:19:19.000,181,11055025,-795,0,1782778758,12780.834927479991,359.62750908000453,54180.84425640001 2026-06-30,00:19:20.000,181,11055010,-795,0,1782778759,12780.814718549991,359.6063616899992,54180.774385200006 2026-06-30,00:19:21.000,181,11054979,-795,0,1782778760,12780.80124593,359.6063616899992,54180.73246248 2026-06-30,00:19:22.000,181,11055021,-795,0,1782778761,12780.794509619991,359.5711160400024,54180.69752688001 2026-06-30,00:19:23.000,181,11055011,-795,0,1782778762,12780.747355449996,359.564066910003,54180.606694320006 2026-06-30,00:19:24.000,181,11055039,-795,0,1782778763,12780.774300689991,359.6063616899992,54180.80233368 2026-06-30,00:19:25.000,181,11054981,-795,0,1782778764,12780.794509619991,359.6063616899992,54180.71848824001 2026-06-30,00:19:26.000,181,11055013,-795,0,1782778765,12780.82145486,359.5852143000011,54180.71848824001 2026-06-30,00:19:27.000,181,11055032,-795,0,1782778766,12780.794509619991,359.6063616899992,54180.823295040005 2026-06-30,00:19:28.000,181,11055017,-795,0,1782778767,12780.787773309996,359.57816517000174,54180.72547536001 2026-06-30,00:19:29.000,181,11055000,-795,0,1782778768,12780.67325603999,359.5711160400024,54180.536823120005 2026-06-30,00:19:30.000,181,11054974,-795,0,1782778769,12780.67999235,359.59226343000046,54180.57874584001 2026-06-30,00:19:31.000,181,11055010,-715,0,1782778770,12780.666519729995,359.6698038600007,54180.55079736001 2026-06-30,00:19:32.000,181,11055011,-795,0,1782778771,12780.727146519996,359.69095124999876,54180.5647716 2026-06-30,00:19:33.000,181,11055010,-795,0,1782778772,12780.767564379996,359.7120986400041,54180.50887464001 2026-06-30,00:19:34.000,181,11054968,-795,0,1782778773,12780.72041021,359.6698038600007,54180.45297768 2026-06-30,00:19:35.000,181,11055019,-795,0,1782778774,12780.80124593,359.62750908000453,54180.59272008 2026-06-30,00:19:36.000,181,11054979,-795,0,1782778775,12780.875345339991,359.62750908000453,54180.80233368 2026-06-30,00:19:37.000,181,11055015,-795,0,1782778776,12780.828191169996,359.5993125599998,54180.79534656001 2026-06-30,00:19:38.000,181,11055008,-795,0,1782778777,12780.80124593,359.61341081999853,54180.66259128 2026-06-30,00:19:39.000,181,11055013,-795,0,1782778778,12780.74061914,359.59226343000046,54180.62765568001 2026-06-30,00:19:40.000,181,11055033,-795,0,1782778779,12780.71367389999,359.59226343000046,54180.704514000005 2026-06-30,00:19:41.000,181,11055012,-795,0,1782778780,12780.787773309996,359.5993125599998,54180.76041096 2026-06-30,00:19:42.000,181,11055000,-795,0,1782778781,12780.794509619991,359.5993125599998,54180.85823064 2026-06-30,00:19:43.000,181,11055043,-795,0,1782778782,12780.747355449996,359.6063616899992,54180.76041096 2026-06-30,00:19:44.000,181,11054950,-795,0,1782778783,12780.76082807,359.57816517000174,54180.50887464001 2026-06-30,00:19:45.000,181,11055016,-795,0,1782778784,12780.73388282999,359.5993125599998,54180.72547536001 2026-06-30,00:19:46.000,181,11054989,-795,0,1782778785,12780.747355449996,359.6063616899992,54180.655604160005 2026-06-30,00:19:47.000,181,11055021,-795,0,1782778786,12780.747355449996,359.6204599499979,54180.76739808001 2026-06-30,00:19:48.000,181,11054983,-795,0,1782778787,12780.74061914,359.5993125599998,54180.7394496 2026-06-30,00:19:49.000,181,11054976,-795,0,1782778788,12780.73388282999,359.5993125599998,54180.64861704001 2026-06-30,00:19:50.000,181,11054998,-795,0,1782778789,12780.747355449996,359.564066910003,54180.71150112 2026-06-30,00:19:51.000,181,11055009,-795,0,1782778790,12780.787773309996,359.5852143000011,54180.89316624001 2026-06-30,00:19:52.000,181,11054971,-795,0,1782778791,12780.82145486,359.564066910003,54180.88617912001 2026-06-30,00:19:53.000,181,11055048,-795,0,1782778792,12780.774300689991,359.5358703899983,54180.85124352 2026-06-30,00:19:54.000,181,11054986,-795,0,1782778793,12780.781037,359.5076738700009,54180.59970720001 2026-06-30,00:19:55.000,181,11055039,-795,0,1782778794,12780.767564379996,359.5006247400015,54180.7394496 2026-06-30,00:19:56.000,181,11055000,-795,0,1782778795,12780.814718549991,359.4865264800028,54180.8093208 2026-06-30,00:19:57.000,181,11055027,-795,0,1782778796,12780.834927479991,359.4865264800028,54180.81630792001 2026-06-30,00:19:58.000,181,11055026,-795,0,1782778797,12780.82145486,359.44423169999936,54180.704514000005 2026-06-30,00:19:59.000,181,11054972,-715,0,1782778798,12780.828191169996,359.39488779000385,54180.69752688001 2026-06-30,00:20:00.000,181,11055030,-795,0,1782778799,12780.902290580001,359.4019369200032,54180.71150112 2026-06-30,00:20:01.000,181,11055016,-795,0,1782778800,12780.882081650001,359.38078952999786,54180.69053976 2026-06-30,00:20:02.000,181,11054971,-795,0,1782778801,12780.888817959996,359.3596421399998,54180.69053976 2026-06-30,00:20:03.000,181,11055028,-795,0,1782778802,12780.828191169996,359.3737403999985,54180.62066856 2026-06-30,00:20:04.000,181,11055028,-795,0,1782778803,12780.82145486,359.3384947500017,54180.6346428 2026-06-30,00:20:05.000,181,11055005,-795,0,1782778804,12780.868609029996,359.29619996999827,54180.62765568001 2026-06-30,00:20:06.000,181,11054998,-795,0,1782778805,12781.003335230002,359.31029823000426,54180.8093208 2026-06-30,00:20:07.000,181,11054994,-795,0,1782778806,12780.942708440001,359.3173473600036,54180.83028216 2026-06-30,00:20:08.000,181,11054964,-795,0,1782778807,12780.969653679997,359.3032491000049,54180.73246248 2026-06-30,00:20:09.000,181,11054992,-795,0,1782778808,12780.875345339991,359.28210170999955,54180.52983600001 2026-06-30,00:20:10.000,181,11054961,-795,0,1782778809,12780.922499510001,359.324396490003,54180.61368144 2026-06-30,00:20:11.000,181,11054985,-795,0,1782778810,12780.902290580001,359.3596421399998,54180.67656552001 2026-06-30,00:20:12.000,181,11054989,-795,0,1782778811,12780.962917370001,359.3525930100004,54180.64162992 2026-06-30,00:20:13.000,181,11054996,-795,0,1782778812,12780.882081650001,359.3525930100004,54180.36214512001 2026-06-30,00:20:15.000,181,11055005,-795,0,1782778814,12780.969653679997,359.38078952999786,54180.57874584001 2026-06-30,00:20:16.000,181,11054997,-795,0,1782778815,12781.016807849992,359.38078952999786,54180.69053976 2026-06-30,00:20:17.000,181,11055026,-795,0,1782778816,12780.996598919992,359.40898605000257,54180.6346428 2026-06-30,00:20:18.000,181,11054992,-795,0,1782778817,12781.097643569992,359.43718257,54180.55778448001 2026-06-30,00:20:19.000,181,11055002,-795,0,1782778818,12781.043753090002,359.4512808299987,54180.51586176 2026-06-30,00:20:20.000,181,11054986,-795,0,1782778819,12781.050489399997,359.43718257,54180.46695192 2026-06-30,00:20:21.000,181,11055055,-795,0,1782778820,12781.084170950002,359.49357561000215,54180.6346428 2026-06-30,00:20:22.000,181,11055020,-795,0,1782778821,12781.178479289993,359.5006247400015,54180.74643672001 2026-06-30,00:20:23.000,181,11055032,-795,0,1782778822,12781.117852499992,359.564066910003,54180.704514000005 2026-06-30,00:20:24.000,181,11055017,-795,0,1782778823,12781.104379880002,359.5993125599998,54180.6346428 2026-06-30,00:20:25.000,181,11054996,-795,0,1782778824,12781.043753090002,359.61341081999853,54180.418042080004 2026-06-30,00:20:26.000,181,11054993,-795,0,1782778825,12781.070698329997,359.6345582100039,54180.585732960004 2026-06-30,00:20:27.000,181,11055026,-795,0,1782778826,12781.090907259997,359.6839021199994,54180.76041096 2026-06-30,00:20:28.000,181,11054999,-795,0,1782778827,12781.104379880002,359.65570560000197,54180.7394496 2026-06-30,00:20:29.000,181,11055043,-795,0,1782778828,12781.030280469997,359.6627547300013,54180.753423840004 2026-06-30,00:20:30.000,181,11055005,-795,0,1782778829,12781.117852499992,359.6627547300013,54180.81630792001 2026-06-30,00:20:31.000,181,11055023,-795,0,1782778830,12781.124588810002,359.7120986400041,54180.872204880005 2026-06-30,00:20:32.000,181,11054985,-795,0,1782778831,12781.165006670002,359.70504951000476,54180.84425640001 2026-06-30,00:20:33.000,181,11054974,-795,0,1782778832,12781.138061429992,359.74029516000155,54180.83726928 2026-06-30,00:20:34.000,181,11055007,-795,0,1782778833,12781.111116189997,359.76144254999963,54180.76041096 2026-06-30,00:20:35.000,181,11055022,-795,0,1782778834,12781.077434639992,359.7191477700035,54180.57874584001 2026-06-30,00:20:36.000,181,11055011,-795,0,1782778835,12781.144797740002,359.7332460300022,54180.78137232 2026-06-30,00:20:37.000,181,11055038,-755,0,1782778836,12781.104379880002,359.77554080999835,54180.823295040005 2026-06-30,00:20:38.000,181,11055023,-795,0,1782778837,12781.138061429992,359.76144254999963,54180.81630792001 2026-06-30,00:20:39.000,181,11055005,-795,0,1782778838,12781.111116189997,359.8107864600024,54180.80233368 2026-06-30,00:20:40.000,181,11055002,-795,0,1782778839,12781.138061429992,359.768491679999,54180.704514000005 2026-06-30,00:20:41.000,181,11055067,-795,0,1782778840,12781.185215600002,359.768491679999,54180.79534656001 2026-06-30,00:20:42.000,181,11055029,-795,0,1782778841,12781.198688219993,359.80373733000306,54180.80233368 2026-06-30,00:20:43.000,181,11054977,-795,0,1782778842,12781.178479289993,359.8107864600024,54180.79534656001 2026-06-30,00:20:44.000,181,11054978,-795,0,1782778843,12781.178479289993,359.7966882000037,54180.74643672001 2026-06-30,00:20:45.000,181,11055024,-795,0,1782778844,12781.138061429992,359.78963907000434,54180.7394496 2026-06-30,00:20:46.000,181,11055004,-795,0,1782778845,12781.212160839998,359.74029516000155,54180.8093208 2026-06-30,00:20:47.000,181,11055027,-795,0,1782778846,12781.218897149993,359.72619690000283,54180.85823064 2026-06-30,00:20:48.000,181,11055010,-795,0,1782778847,12781.259315009993,359.78963907000434,54180.879192 2026-06-30,00:20:49.000,181,11055022,-795,0,1782778848,12781.205424530002,359.768491679999,54180.71848824001 2026-06-30,00:20:50.000,181,11054984,-795,0,1782778849,12781.165006670002,359.7473442900009,54180.55778448001 2026-06-30,00:20:51.000,181,11055002,-795,0,1782778850,12781.151534049997,359.72619690000283,54180.55778448001 2026-06-30,00:20:52.000,181,11054955,-795,0,1782778851,12781.178479289993,359.70504951000476,54180.59272008 2026-06-30,00:20:53.000,181,11055023,-795,0,1782778852,12781.218897149993,359.7473442900009,54180.68355264 2026-06-30,00:20:54.000,181,11054979,-795,0,1782778853,12781.299732869993,359.7191477700035,54180.753423840004 2026-06-30,00:20:55.000,181,11055027,-795,0,1782778854,12781.063962020002,359.75439342000027,54180.37611936 2026-06-30,00:20:56.000,181,11055039,-795,0,1782778855,12781.360359659993,359.70504951000476,54180.774385200006 2026-06-30,00:20:57.000,181,11055003,-635,0,1782778856,12781.313205489998,359.72619690000283,54180.80233368 2026-06-30,00:20:58.000,181,11055012,-795,0,1782778857,12781.333414419998,359.74029516000155,54180.774385200006 2026-06-30,00:20:59.000,181,11054973,-795,0,1782778858,12781.306469179988,359.7191477700035,54180.7394496 2026-06-30,00:21:00.000,181,11055008,-795,0,1782778859,12781.346887039988,359.67685299000004,54180.69752688001 2026-06-30,00:21:01.000,181,11055020,-795,0,1782778860,12781.373832279998,359.67685299000004,54180.85823064 2026-06-30,00:21:02.000,181,11055022,-795,0,1782778861,12781.447931689989,359.65570560000197,54180.872204880005 2026-06-30,00:21:03.000,181,11055016,-795,0,1782778862,12781.461404309994,359.67685299000004,54180.92810184 2026-06-30,00:21:04.000,181,11055000,-795,0,1782778863,12781.488349549989,359.69095124999876,54180.76041096 2026-06-30,00:21:05.000,181,11054998,-795,0,1782778864,12781.427722759989,359.70504951000476,54180.61368144 2026-06-30,00:21:06.000,181,11055034,-795,0,1782778865,12781.468140619989,359.7332460300022,54180.89316624001 2026-06-30,00:21:07.000,181,11055024,-795,0,1782778866,12781.535503719999,359.768491679999,54180.92810184 2026-06-30,00:21:08.000,181,11055036,-795,0,1782778867,12781.575921579999,359.76144254999963,54180.93508896001 2026-06-30,00:21:09.000,181,11055006,-795,0,1782778868,12781.501822169994,359.77554080999835,54180.88617912001 2026-06-30,00:21:10.000,181,11054972,-795,0,1782778869,12781.528767409989,359.82488472000114,54180.88617912001 2026-06-30,00:21:11.000,181,11054983,-795,0,1782778870,12781.596130509999,359.7825899399977,54181.00496016 2026-06-30,00:21:12.000,181,11055027,-795,0,1782778871,12781.623075749994,359.8107864600024,54180.872204880005 2026-06-30,00:21:13.000,181,11055013,-795,0,1782778872,12781.582657889994,359.8107864600024,54180.96303744001 2026-06-30,00:21:14.000,181,11055015,-795,0,1782778873,12781.58939419999,359.768491679999,54180.71150112 2026-06-30,00:21:16.000,181,11055006,-795,0,1782778875,12781.63654837,359.86717950000457,54180.76041096 2026-06-30,00:21:17.000,181,11055011,-795,0,1782778876,12781.582657889994,359.8530812399986,54180.45297768 2026-06-30,00:21:18.000,181,11055038,-795,0,1782778877,12781.71064777999,359.88832689000265,54180.85124352 2026-06-30,00:21:19.000,181,11055050,-795,0,1782778878,12781.804956119995,359.86013036999793,54181.01194728001 2026-06-30,00:21:20.000,181,11054933,-795,0,1782778879,12781.825165049995,359.895376020002,54180.97002456 2026-06-30,00:21:21.000,181,11054992,-795,0,1782778880,12781.83863767,359.86717950000457,54180.91412760001 2026-06-30,00:21:22.000,181,11055015,-795,0,1782778881,12781.845373979995,359.8742286300039,54180.823295040005 2026-06-30,00:21:23.000,181,11054918,-795,0,1782778882,12781.79148349999,359.90242515000136,54180.80233368 2026-06-30,00:21:24.000,181,11055038,-795,0,1782778883,12781.845373979995,359.88832689000265,54180.97002456 2026-06-30,00:21:25.000,181,11055026,-795,0,1782778884,12781.89926446,359.9306216699988,54181.0189344 2026-06-30,00:21:26.000,181,11054947,-795,0,1782778885,12781.83190135999,359.92357253999944,54180.95605032 2026-06-30,00:21:27.000,181,11055024,-795,0,1782778886,12781.95315493999,359.8812777600033,54180.9490632 2026-06-30,00:21:28.000,181,11055009,-795,0,1782778887,12781.98010018,359.90242515000136,54181.05387000001 2026-06-30,00:21:29.000,181,11054963,-795,0,1782778888,12781.946418629996,359.88832689000265,54180.91412760001 2026-06-30,00:21:30.000,181,11055014,-795,0,1782778889,12781.93968232,359.90242515000136,54180.91412760001 2026-06-30,00:21:31.000,181,11054968,-795,0,1782778890,12781.91273707999,359.88832689000265,54180.78835944 2026-06-30,00:21:32.000,181,11054965,-795,0,1782778891,12781.91947339,359.86717950000457,54180.753423840004 2026-06-30,00:21:33.000,181,11055020,-795,0,1782778892,12781.95989125,359.9165234100001,54180.921114720004 2026-06-30,00:21:34.000,181,11055016,-795,0,1782778893,12782.007045419996,359.8812777600033,54180.9490632 2026-06-30,00:21:35.000,181,11055019,-795,0,1782778894,12781.93968232,359.8812777600033,54180.78835944 2026-06-30,00:21:36.000,181,11054989,-795,0,1782778895,12781.77801088,359.9165234100001,54180.57874584001 2026-06-30,00:21:37.000,181,11054924,-795,0,1782778896,12782.013781729991,359.88832689000265,54180.990985920005 2026-06-30,00:21:38.000,181,11055014,-795,0,1782778897,12782.067672209996,359.90242515000136,54180.9490632 2026-06-30,00:21:39.000,181,11054986,-795,0,1782778898,12782.087881139996,359.88832689000265,54181.08181848001 2026-06-30,00:21:40.000,181,11054977,-795,0,1782778899,12782.067672209996,359.9094742800007,54180.92810184 2026-06-30,00:21:41.000,181,11055006,-795,0,1782778900,12782.121562690001,359.9447199300048,54180.942076080006 2026-06-30,00:21:42.000,181,11055010,-795,0,1782778901,12782.175453169992,359.9306216699988,54181.06085712001 2026-06-30,00:21:43.000,181,11055037,-795,0,1782778902,12782.215871029992,359.9306216699988,54181.1237412 2026-06-30,00:21:44.000,181,11055000,-795,0,1782778903,12782.229343649997,359.96586732000287,54181.15168968001 2026-06-30,00:21:45.000,181,11054937,-795,0,1782778904,12782.195662099992,359.9588181900035,54180.98399880001 2026-06-30,00:21:46.000,181,11054956,-795,0,1782778905,12782.195662099992,359.9799655800016,54180.879192 2026-06-30,00:21:47.000,181,11055000,-795,0,1782778906,12782.168716859996,360.00111296999967,54180.9490632 2026-06-30,00:21:48.000,181,11054967,-795,0,1782778907,12782.242816270002,360.0293094900044,54181.04688288 2026-06-30,00:21:49.000,181,11054992,-795,0,1782778908,12782.377542469992,360.05045688000246,54181.27047072001 2026-06-30,00:21:50.000,181,11055028,-795,0,1782778909,12782.478587119993,360.0645551400012,54181.36130328 2026-06-30,00:21:51.000,181,11055000,-795,0,1782778910,12782.492059739998,360.1068499200046,54181.36829040001 2026-06-30,00:21:52.000,181,11055010,-795,0,1782778911,12782.519004979993,360.1068499200046,54181.2634836 2026-06-30,00:21:53.000,181,11054951,-795,0,1782778912,12782.532477599998,360.0927516599986,54181.326367680005 2026-06-30,00:21:54.000,181,11055022,-795,0,1782778913,12782.566159149988,360.13504644000204,54181.41720024001 2026-06-30,00:21:55.000,181,11055031,-795,0,1782778914,12782.599840699993,360.1561938300001,54181.43816160001 2026-06-30,00:21:56.000,181,11055030,-795,0,1782778915,12782.646994869989,360.1209481800033,54181.23553512 2026-06-30,00:21:57.000,181,11055029,-755,0,1782778916,12782.640258559994,360.18439035000483,54181.31938056001 2026-06-30,00:21:58.000,181,11055018,-795,0,1782778917,12782.761512139994,360.1209481800033,54181.494058560005 2026-06-30,00:21:59.000,181,11054999,-795,0,1782778918,12782.741303209994,360.1561938300001,54181.494058560005 2026-06-30,00:22:00.000,181,11054930,-795,0,1782778919,12782.801929999994,360.14914470000076,54181.48008432 2026-06-30,00:22:01.000,181,11054998,-795,0,1782778920,12782.74803951999,360.1773412199982,54181.38226464 2026-06-30,00:22:02.000,181,11055043,-795,0,1782778921,12782.80866630999,360.13504644000204,54181.403226 2026-06-30,00:22:03.000,181,11055010,-795,0,1782778922,12782.82887523999,360.14914470000076,54181.4730972 2026-06-30,00:22:04.000,181,11055013,-795,0,1782778923,12782.86929309999,360.1279973100027,54181.375277520005 2026-06-30,00:22:05.000,181,11055018,-795,0,1782778924,12782.86929309999,360.14914470000076,54181.577904 2026-06-30,00:22:06.000,181,11054948,-795,0,1782778925,12782.90971095999,360.13504644000204,54181.48008432 2026-06-30,00:22:07.000,181,11055012,-795,0,1782778926,12782.963601439995,360.1209481800033,54181.63380096001 2026-06-30,00:22:08.000,181,11054978,-795,0,1782778927,12782.97707406,360.0927516599986,54181.577904 2026-06-30,00:22:09.000,181,11054966,-795,0,1782778928,12783.024228229995,360.1209481800033,54181.74559488 2026-06-30,00:22:10.000,181,11055019,-795,0,1782778929,12783.07138239999,360.0786533999999,54181.62681384 2026-06-30,00:22:11.000,181,11054999,-795,0,1782778930,12783.01749192,360.0434077500031,54181.66873656 2026-06-30,00:22:12.000,181,11055015,-795,0,1782778931,12783.01075560999,359.9799655800016,54181.55694264001 2026-06-30,00:22:13.000,181,11054980,-795,0,1782778932,12783.03770085,359.9588181900035,54181.542968400005 2026-06-30,00:22:14.000,181,11055034,-795,0,1782778933,12783.11180025999,359.96586732000287,54181.73162064001 2026-06-30,00:22:15.000,181,11055024,-795,0,1782778934,12782.97707406,359.95176906000415,54181.82245320001 2026-06-30,00:22:17.000,181,11054929,-795,0,1782778936,12783.11853657,359.83898297999986,54181.75258200001 2026-06-30,00:22:18.000,181,11055048,-795,0,1782778937,12783.165690739996,359.77554080999835,54181.72463352001 2026-06-30,00:22:19.000,181,11055006,-795,0,1782778938,12783.1387455,359.768491679999,54181.72463352001 2026-06-30,00:22:20.000,181,11055008,-795,0,1782778939,12783.125272879995,359.70504951000476,54181.577904 2026-06-30,00:22:21.000,181,11055031,-755,0,1782778940,12783.11853657,359.7120986400041,54181.61982672 2026-06-30,00:22:22.000,181,11055002,-795,0,1782778941,12783.15221811999,359.65570560000197,54181.661749440005 2026-06-30,00:22:23.000,181,11054977,-795,0,1782778942,12783.206108599996,359.61341081999853,54181.76655624 2026-06-30,00:22:24.000,181,11054951,-795,0,1782778943,12783.266735389996,359.61341081999853,54181.75258200001 2026-06-30,00:22:25.000,181,11054947,-795,0,1782778944,12783.21958122,359.62750908000453,54181.73162064001 2026-06-30,00:22:26.000,181,11055008,-795,0,1782778945,12783.212844909991,359.57816517000174,54181.64078808 2026-06-30,00:22:27.000,181,11054987,-795,0,1782778946,12783.165690739996,359.5993125599998,54181.65476232001 2026-06-30,00:22:28.000,181,11055037,-795,0,1782778947,12783.293680629991,359.5076738700009,54181.60585248001 2026-06-30,00:22:29.000,181,11055006,-795,0,1782778948,12783.320625870001,359.51472300000023,54181.79450472 2026-06-30,00:22:30.000,181,11054990,-795,0,1782778949,12783.414934209992,359.47947735000344,54181.85040168001 2026-06-30,00:22:31.000,181,11055009,-795,0,1782778950,12783.354307419992,359.5076738700009,54181.82245320001 2026-06-30,00:22:32.000,181,11054982,-795,0,1782778951,12783.361043730001,359.4583299599981,54181.73860776 2026-06-30,00:22:33.000,181,11054975,-795,0,1782778952,12783.394725279992,359.5006247400015,54181.81546608 2026-06-30,00:22:34.000,181,11054997,-795,0,1782778953,12783.435143139992,359.5076738700009,54181.85040168001 2026-06-30,00:22:35.000,181,11055007,-795,0,1782778954,12783.441879450002,359.5358703899983,54181.87136304001 2026-06-30,00:22:36.000,181,11055024,-795,0,1782778955,12783.509242549997,359.4724282200041,54181.77354336001 2026-06-30,00:22:37.000,181,11054991,-795,0,1782778956,12783.441879450002,359.52882125999895,54181.74559488 2026-06-30,00:22:38.000,181,11055010,-795,0,1782778957,12783.529451479997,359.54291951999767,54181.85040168001 2026-06-30,00:22:39.000,181,11055029,-795,0,1782778958,12783.610287199997,359.55701778000366,54181.99014408001 2026-06-30,00:22:40.000,181,11055022,-795,0,1782778959,12783.677650299993,359.6204599499979,54181.997131200005 2026-06-30,00:22:41.000,181,11054924,-795,0,1782778960,12783.664177680002,359.6627547300013,54181.97616984 2026-06-30,00:22:42.000,181,11055019,-715,0,1782778961,12783.691122919998,359.6839021199994,54181.89232440001 2026-06-30,00:22:43.000,181,11054963,-755,0,1782778962,12783.718068159993,359.7332460300022,54181.79450472 2026-06-30,00:22:44.000,181,11055016,-795,0,1782778963,12783.765222329988,359.72619690000283,54181.87136304001 2026-06-30,00:22:45.000,181,11055014,-795,0,1782778964,12783.751749709998,359.8178355900018,54181.89931152001 2026-06-30,00:22:46.000,181,11054981,-715,0,1782778965,12783.805640189988,359.83898297999986,54181.93424712 2026-06-30,00:22:47.000,181,11055032,-795,0,1782778966,12783.805640189988,359.8812777600033,54181.77354336001 2026-06-30,00:22:48.000,181,11055000,-795,0,1782778967,12783.886475909989,359.9165234100001,54182.03905392001 2026-06-30,00:22:49.000,181,11054931,-795,0,1782778968,12783.940366389994,359.9799655800016,54182.15783496001 2026-06-30,00:22:50.000,181,11054988,-795,0,1782778969,12783.947102699989,359.98701471000095,54182.06700240001 2026-06-30,00:22:51.000,181,11055009,-795,0,1782778970,12784.04814734999,360.0434077500031,54182.17879632 2026-06-30,00:22:52.000,181,11054993,-795,0,1782778971,12784.04814734999,360.0434077500031,54182.00411832 2026-06-30,00:22:53.000,181,11055000,-795,0,1782778972,12784.05488366,360.0434077500031,54182.00411832 2026-06-30,00:22:54.000,181,11055000,-795,0,1782778973,12784.162664619995,359.9940638400003,54182.101938 2026-06-30,00:22:55.000,181,11055001,-795,0,1782778974,12784.13571938,359.98701471000095,54182.101938 2026-06-30,00:22:56.000,181,11054956,-795,0,1782778975,12784.03467473,359.98701471000095,54182.03905392001 2026-06-30,00:22:57.000,181,11055030,-755,0,1782778976,12783.805640189988,360.07160427000053,54181.76655624 2026-06-30,00:22:58.000,181,11054924,-795,0,1782778977,12783.812376499998,360.2619307799978,54182.01809256001 2026-06-30,00:22:59.000,181,11055016,-795,0,1782778978,12783.792167569998,360.38176599000144,54182.01110544 2026-06-30,00:23:00.000,181,11055015,-795,0,1782778979,12783.947102699989,360.4099625099989,54182.164822080005 2026-06-30,00:23:01.000,181,11054982,-795,0,1782778980,12783.933630079999,360.45930642000167,54182.08796376001 2026-06-30,00:23:02.000,181,11054980,-795,0,1782778981,12783.994256869999,360.38176599000144,54182.15084784 2026-06-30,00:23:03.000,181,11055022,-795,0,1782778982,12784.05488366,360.36061860000336,54182.25565464001 2026-06-30,00:23:04.000,181,11054987,-795,0,1782778983,12784.06835627999,360.31832381999993,54182.26962888 2026-06-30,00:23:05.000,181,11054990,-795,0,1782778984,12784.03467473,360.33242207999865,54182.23469328001 2026-06-30,00:23:06.000,181,11055025,-795,0,1782778985,12784.061619969994,360.2689799100044,54182.22071904 2026-06-30,00:23:08.000,181,11054986,-795,0,1782778987,12784.041411039994,360.2407833899997,54182.18578344001 2026-06-30,00:23:09.000,181,11054995,-795,0,1782778988,12784.014465799999,360.28307817000314,54182.29059024 2026-06-30,00:23:10.000,181,11055035,-795,0,1782778989,12784.061619969994,360.21258687000227,54182.36744856 2026-06-30,00:23:11.000,181,11055039,-795,0,1782778990,12784.03467473,360.1914394800042,54182.40238416001 2026-06-30,00:23:12.000,181,11054973,-795,0,1782778991,12784.014465799999,360.1209481800033,54182.40937128 2026-06-30,00:23:13.000,181,11054958,-795,0,1782778992,12784.000993179994,360.1279973100027,54182.47225536001 2026-06-30,00:23:14.000,181,11054967,-795,0,1782778993,12783.994256869999,360.07160427000053,54182.4163584 2026-06-30,00:23:15.000,181,11054964,-795,0,1782778994,12783.980784249994,360.03635862000374,54182.451294000006 2026-06-30,00:23:16.000,181,11054964,-795,0,1782778995,12783.886475909989,360.0434077500031,54182.40937128 2026-06-30,00:23:17.000,181,11054989,-795,0,1782778996,12783.873003289998,359.93767079999816,54182.29059024 2026-06-30,00:23:18.000,181,11054936,-795,0,1782778997,12783.893212219999,359.9094742800007,54182.29757736 2026-06-30,00:23:19.000,181,11054985,-795,0,1782778998,12783.980784249994,359.93767079999816,54182.45828112 2026-06-30,00:23:20.000,181,11054980,-795,0,1782778999,12783.980784249994,359.9094742800007,54182.57007504001 2026-06-30,00:23:21.000,181,11054927,-795,0,1782779000,12783.913421149999,359.8742286300039,54182.598023520004 2026-06-30,00:23:22.000,181,11054955,-715,0,1782779001,12783.98752055999,359.8319338500005,54182.58404928 2026-06-30,00:23:23.000,181,11054991,-795,0,1782779002,12783.879739599994,359.8460321099992,54182.43731976 2026-06-30,00:23:24.000,181,11054999,-795,0,1782779003,12783.940366389994,359.7825899399977,54182.46526824 2026-06-30,00:23:25.000,181,11055069,-795,0,1782779004,12783.953839009999,359.82488472000114,54182.58404928 2026-06-30,00:23:26.000,181,11055034,-795,0,1782779005,12784.02793841999,359.7473442900009,54182.667894720005 2026-06-30,00:23:27.000,181,11054991,-795,0,1782779006,12784.000993179994,359.7473442900009,54182.66090760001 2026-06-30,00:23:28.000,181,11054929,-795,0,1782779007,12784.000993179994,359.7332460300022,54182.52815232 2026-06-30,00:23:29.000,181,11054926,-795,0,1782779008,12784.021202109994,359.67685299000004,54182.65392048 2026-06-30,00:23:30.000,181,11054935,-795,0,1782779009,12784.08856520999,359.6839021199994,54182.74475304 2026-06-30,00:23:31.000,181,11055031,-795,0,1782779010,12784.102037829995,359.67685299000004,54182.75174016 2026-06-30,00:23:32.000,181,11055031,-795,0,1782779011,12784.15592831,359.6839021199994,54182.70981744001 2026-06-30,00:23:33.000,181,11054991,-795,0,1782779012,12784.12898306999,359.7120986400041,54182.49321672001 2026-06-30,00:23:34.000,181,11055008,-795,0,1782779013,12784.12898306999,359.70504951000476,54182.42334552001 2026-06-30,00:23:35.000,181,11055021,-795,0,1782779014,12784.182873549995,359.7120986400041,54182.50719096 2026-06-30,00:23:36.000,181,11055037,-795,0,1782779015,12784.23676403,359.74029516000155,54182.598023520004 2026-06-30,00:23:37.000,181,11054942,-795,0,1782779016,12784.18960985999,359.7473442900009,54182.52815232 2026-06-30,00:23:38.000,181,11055005,-795,0,1782779017,12784.142455689995,359.7966882000037,54182.42334552001 2026-06-30,00:23:39.000,181,11055042,-795,0,1782779018,12784.20981878999,359.8460321099992,54182.4163584 2026-06-30,00:23:40.000,181,11055052,-795,0,1782779019,12784.283918199995,359.78963907000434,54182.47225536001 2026-06-30,00:23:41.000,181,11055009,-795,0,1782779020,12784.283918199995,359.86717950000457,54182.52116520001 2026-06-30,00:23:42.000,181,11055014,-795,0,1782779021,12784.33780868,359.8460321099992,54182.53513944 2026-06-30,00:23:43.000,181,11055022,-795,0,1782779022,12784.364753919996,359.895376020002,54182.52116520001 2026-06-30,00:23:44.000,181,11054971,-795,0,1782779023,12784.43885333,359.8812777600033,54182.59103640001 2026-06-30,00:23:45.000,181,11054963,-795,0,1782779024,12784.452325949991,359.8530812399986,54182.53513944 2026-06-30,00:23:46.000,181,11055020,-795,0,1782779025,12784.45906226,359.76144254999963,54182.45828112 2026-06-30,00:23:47.000,181,11055008,-795,0,1782779026,12784.16940092999,359.768491679999,54182.31853872 2026-06-30,00:23:48.000,181,11055017,-795,0,1782779027,12783.933630079999,359.9588181900035,54182.27661600001 2026-06-30,00:23:49.000,181,11055041,-795,0,1782779028,12784.02793841999,360.1420955700014,54182.3115516 2026-06-30,00:23:50.000,181,11055032,-795,0,1782779029,12784.13571938,360.2407833899997,54182.52815232 2026-06-30,00:23:51.000,181,11055018,-795,0,1782779030,12784.19634617,360.24783251999906,54182.52116520001 2026-06-30,00:23:52.000,181,11054971,-795,0,1782779031,12784.23676403,360.2689799100044,54182.53513944 2026-06-30,00:23:53.000,181,11054974,-795,0,1782779032,12784.11551045,360.23373426000035,54182.40937128 2026-06-30,00:23:54.000,181,11054972,-795,0,1782779033,12784.17613724,360.2689799100044,54182.451294000006 2026-06-30,00:23:55.000,181,11054985,-795,0,1782779034,12784.182873549995,360.2760290400038,54182.52815232 2026-06-30,00:23:56.000,181,11054951,-675,0,1782779035,12784.18960985999,360.2689799100044,54182.52815232 2026-06-30,00:23:57.000,181,11054938,-795,0,1782779036,12784.081828899994,360.3042255600012,54182.40937128 2026-06-30,00:23:58.000,181,11054983,-795,0,1782779037,12784.03467473,360.2689799100044,54182.46526824 2026-06-30,00:23:59.000,181,11055030,-795,0,1782779038,12784.06835627999,360.2619307799978,54182.4163584 2026-06-30,00:24:00.000,181,11054970,-795,0,1782779039,12784.08856520999,360.2689799100044,54182.52815232 2026-06-30,00:24:01.000,181,11054978,-795,0,1782779040,12784.021202109994,360.2901273000025,54182.60501064 2026-06-30,00:24:02.000,181,11054996,-795,0,1782779041,12784.05488366,360.3042255600012,54182.50719096 2026-06-30,00:24:03.000,181,11055008,-795,0,1782779042,12783.953839009999,360.3112746900006,54182.4163584 2026-06-30,00:24:04.000,181,11054994,-795,0,1782779043,12783.98752055999,360.3112746900006,54182.381422800005 2026-06-30,00:24:05.000,181,11055013,-795,0,1782779044,12784.021202109994,360.33242207999865,54182.45828112 2026-06-30,00:24:06.000,181,11054995,-795,0,1782779045,12784.10877413999,360.2760290400038,54182.54212656001 2026-06-30,00:24:07.000,181,11055035,-795,0,1782779046,12784.021202109994,360.2407833899997,54182.30456448001 2026-06-30,00:24:08.000,181,11054993,-795,0,1782779047,12783.960575319994,360.19848861000355,54182.54212656001 2026-06-30,00:24:09.000,181,11054995,-795,0,1782779048,12783.960575319994,360.1561938300001,54182.451294000006 2026-06-30,00:24:10.000,181,11054913,-795,0,1782779049,12783.953839009999,360.14914470000076,54182.5561008 2026-06-30,00:24:11.000,181,11054963,-795,0,1782779050,12783.960575319994,360.14914470000076,54182.59103640001 2026-06-30,00:24:12.000,181,11055028,-795,0,1782779051,12783.960575319994,360.1420955700014,54182.61199776001 2026-06-30,00:24:13.000,181,11055013,-795,0,1782779052,12783.852794359998,360.13504644000204,54182.5561008 2026-06-30,00:24:14.000,181,11054995,-795,0,1782779053,12783.926893769989,360.1209481800033,54182.598023520004 2026-06-30,00:24:15.000,181,11055004,-795,0,1782779054,12783.920157459994,360.0927516599986,54182.74475304 2026-06-30,00:24:16.000,181,11055011,-795,0,1782779055,12783.933630079999,360.0786533999999,54182.70283032 2026-06-30,00:24:17.000,181,11054999,-795,0,1782779056,12783.805640189988,360.09980078999797,54182.53513944 2026-06-30,00:24:19.000,181,11055004,-795,0,1782779058,12783.832585429998,360.05045688000246,54182.5561008 2026-06-30,00:24:20.000,181,11054988,-795,0,1782779059,12783.832585429998,360.008162099999,54182.53513944 2026-06-30,00:24:21.000,181,11055010,-795,0,1782779060,12783.812376499998,360.008162099999,54182.549113680005 2026-06-30,00:24:22.000,181,11055011,-795,0,1782779061,12783.899948529994,359.97291645000223,54182.66090760001 2026-06-30,00:24:23.000,181,11055033,-795,0,1782779062,12783.846058049989,359.98701471000095,54182.57007504001 2026-06-30,00:24:24.000,181,11054994,-795,0,1782779063,12783.839321739993,359.9940638400003,54182.57007504001 2026-06-30,00:24:25.000,181,11054983,-795,0,1782779064,12783.819112809993,359.9588181900035,54182.50719096 2026-06-30,00:24:26.000,181,11054998,-795,0,1782779065,12783.812376499998,359.9306216699988,54182.47225536001 2026-06-30,00:24:27.000,181,11055023,-795,0,1782779066,12783.839321739993,359.9165234100001,54182.52815232 2026-06-30,00:24:28.000,181,11054993,-795,0,1782779067,12783.866266979989,359.88832689000265,54182.54212656001 2026-06-30,00:24:29.000,181,11055004,-755,0,1782779068,12783.805640189988,359.90242515000136,54182.40937128 2026-06-30,00:24:30.000,181,11055001,-795,0,1782779069,12783.886475909989,359.895376020002,54182.53513944 2026-06-30,00:24:31.000,181,11054993,-795,0,1782779070,12783.899948529994,359.86013036999793,54182.598023520004 2026-06-30,00:24:32.000,181,11054974,-795,0,1782779071,12783.940366389994,359.8460321099992,54182.60501064 2026-06-30,00:24:33.000,181,11054978,-795,0,1782779072,12783.859530669994,359.8460321099992,54182.57007504001 2026-06-30,00:24:34.000,181,11054993,-795,0,1782779073,12783.866266979989,359.8319338500005,54182.40238416001 2026-06-30,00:24:35.000,181,11055013,-795,0,1782779074,12783.832585429998,359.83898297999986,54182.45828112 2026-06-30,00:24:36.000,181,11055023,-795,0,1782779075,12783.920157459994,359.80373733000306,54182.50719096 2026-06-30,00:24:37.000,181,11055020,-795,0,1782779076,12783.920157459994,359.8178355900018,54182.549113680005 2026-06-30,00:24:38.000,181,11055000,-795,0,1782779077,12783.933630079999,359.78963907000434,54182.52815232 2026-06-30,00:24:39.000,181,11054983,-795,0,1782779078,12783.812376499998,359.8107864600024,54182.35347432001 2026-06-30,00:24:40.000,181,11054995,-795,0,1782779079,12783.974047939999,359.7120986400041,54182.40937128 2026-06-30,00:24:41.000,181,11055001,-795,0,1782779080,12783.947102699989,359.768491679999,54182.52116520001 2026-06-30,00:24:42.000,181,11054987,-795,0,1782779081,12784.00772948999,359.74029516000155,54182.50719096 2026-06-30,00:24:43.000,181,11055069,-795,0,1782779082,12784.04814734999,359.75439342000027,54182.47924248 2026-06-30,00:24:44.000,181,11054981,-795,0,1782779083,12784.000993179994,359.75439342000027,54182.381422800005 2026-06-30,00:24:45.000,181,11054979,-795,0,1782779084,12784.02793841999,359.7825899399977,54182.40937128 2026-06-30,00:24:46.000,181,11055034,-795,0,1782779085,12784.11551045,359.75439342000027,54182.52815232 2026-06-30,00:24:47.000,181,11055038,-795,0,1782779086,12784.14919199999,359.78963907000434,54182.52116520001 2026-06-30,00:24:48.000,181,11054974,-795,0,1782779087,12784.15592831,359.8107864600024,54182.46526824 2026-06-30,00:24:49.000,181,11055021,-795,0,1782779088,12784.03467473,359.78963907000434,54182.4163584 2026-06-30,00:24:50.000,181,11054994,-795,0,1782779089,12784.182873549995,359.80373733000306,54182.42334552001 2026-06-30,00:24:51.000,181,11054975,-795,0,1782779090,12784.25697296,359.8460321099992,54182.57706216 2026-06-30,00:24:52.000,181,11055046,-795,0,1782779091,12784.23676403,359.8530812399986,54182.47225536001 2026-06-30,00:24:53.000,181,11055005,-795,0,1782779092,12784.29065450999,359.90242515000136,54182.63295912 2026-06-30,00:24:54.000,181,11055002,-795,0,1782779093,12784.31759975,359.92357253999944,54182.5561008 2026-06-30,00:24:55.000,181,11054995,-795,0,1782779094,12784.304127129995,359.9094742800007,54182.52116520001 2026-06-30,00:24:56.000,181,11054973,-795,0,1782779095,12784.33780868,359.895376020002,54182.59103640001 2026-06-30,00:24:57.000,181,11055019,-795,0,1782779096,12784.31086343999,359.92357253999944,54182.47924248 2026-06-30,00:24:58.000,181,11054978,-795,0,1782779097,12784.344544989995,359.93767079999816,54182.44430688001 2026-06-30,00:24:59.000,181,11054959,-715,0,1782779098,12784.12898306999,359.95176906000415,54182.20674480001 2026-06-30,00:25:00.000,181,11054988,-795,0,1782779099,12784.283918199995,359.98701471000095,54182.3115516 2026-06-30,00:25:01.000,181,11054989,-795,0,1782779100,12784.37822654,359.9799655800016,54182.47924248 2026-06-30,00:25:02.000,181,11054997,-795,0,1782779101,12784.41190808999,359.9940638400003,54182.51417808 2026-06-30,00:25:03.000,181,11054990,-795,0,1782779102,12784.39169915999,360.02226035999774,54182.47924248 2026-06-30,00:25:04.000,181,11054962,-795,0,1782779103,12784.405171779996,360.008162099999,54182.43731976 2026-06-30,00:25:05.000,181,11055039,-795,0,1782779104,12784.384962849996,360.0293094900044,54182.47225536001 2026-06-30,00:25:06.000,181,11055034,-795,0,1782779105,12784.405171779996,360.0927516599986,54182.46526824 2026-06-30,00:25:07.000,181,11055036,-795,0,1782779106,12784.344544989995,360.0927516599986,54182.52815232 2026-06-30,00:25:08.000,181,11055014,-795,0,1782779107,12784.35128129999,360.08570252999925,54182.37443568001 2026-06-30,00:25:09.000,181,11055018,-795,0,1782779108,12784.364753919996,360.11389905000397,54182.40937128 2026-06-30,00:25:10.000,181,11055057,-795,0,1782779109,12784.425380709996,360.0575060100018,54182.500203840005 2026-06-30,00:25:11.000,181,11054989,-795,0,1782779110,12784.432117019991,360.07160427000053,54182.57706216 2026-06-30,00:25:12.000,181,11054969,-795,0,1782779111,12784.45906226,360.07160427000053,54182.5561008 2026-06-30,00:25:13.000,181,11055005,-795,0,1782779112,12784.37822654,360.0645551400012,54182.5561008 2026-06-30,00:25:14.000,181,11054996,-795,0,1782779113,12784.39843547,360.05045688000246,54182.549113680005 2026-06-30,00:25:15.000,181,11055016,-795,0,1782779114,12784.33780868,360.05045688000246,54182.45828112 2026-06-30,00:25:16.000,181,11055000,-795,0,1782779115,12784.33107236999,360.02226035999774,54182.4163584 2026-06-30,00:25:17.000,181,11055029,-795,0,1782779116,12784.39843547,360.0293094900044,54182.60501064 2026-06-30,00:25:18.000,181,11055002,-795,0,1782779117,12784.37822654,359.93767079999816,54182.53513944 2026-06-30,00:25:20.000,181,11055007,-795,0,1782779119,12784.465798569996,359.9799655800016,54182.5561008 2026-06-30,00:25:21.000,181,11054983,-795,0,1782779120,12784.41190808999,359.9588181900035,54182.5561008 2026-06-30,00:25:22.000,181,11055011,-795,0,1782779121,12784.4186444,359.98701471000095,54182.47924248 2026-06-30,00:25:23.000,181,11055045,-795,0,1782779122,12784.405171779996,359.9588181900035,54182.4163584 2026-06-30,00:25:24.000,181,11055004,-795,0,1782779123,12784.41190808999,359.93767079999816,54182.39539704001 2026-06-30,00:25:25.000,181,11054997,-795,0,1782779124,12784.432117019991,359.9306216699988,54182.5561008 2026-06-30,00:25:26.000,181,11054994,-795,0,1782779125,12784.539897980001,359.8812777600033,54182.56308792001 2026-06-30,00:25:27.000,181,11055010,-795,0,1782779126,12784.499480120001,359.9165234100001,54182.54212656001 2026-06-30,00:25:28.000,181,11055003,-795,0,1782779127,12784.506216429996,359.895376020002,54182.54212656001 2026-06-30,00:25:29.000,181,11054980,-795,0,1782779128,12784.486007499996,359.88832689000265,54182.430332640004 2026-06-30,00:25:30.000,181,11054992,-795,0,1782779129,12784.533161669991,359.86717950000457,54182.549113680005 2026-06-30,00:25:31.000,181,11054991,-795,0,1782779130,12784.580315840001,359.895376020002,54182.49321672001 2026-06-30,00:25:32.000,181,11054992,-795,0,1782779131,12784.667887869997,359.8460321099992,54182.59103640001 2026-06-30,00:25:33.000,181,11055053,-795,0,1782779132,12784.654415249992,359.8460321099992,54182.598023520004 2026-06-30,00:25:34.000,181,11055010,-795,0,1782779133,12784.701569420002,359.88832689000265,54182.49321672001 2026-06-30,00:25:35.000,181,11055047,-795,0,1782779134,12784.735250969992,359.8742286300039,54182.56308792001 2026-06-30,00:25:36.000,181,11054949,-795,0,1782779135,12784.762196210002,359.8812777600033,54182.61199776001 2026-06-30,00:25:37.000,181,11055035,-795,0,1782779136,12784.721778350002,359.8460321099992,54182.57706216 2026-06-30,00:25:38.000,181,11055044,-795,0,1782779137,12784.775668829992,359.895376020002,54182.549113680005 2026-06-30,00:25:39.000,181,11055044,-795,0,1782779138,12784.735250969992,359.86717950000457,54182.40937128 2026-06-30,00:25:40.000,181,11054997,-795,0,1782779139,12784.795877759992,359.86013036999793,54182.36046144 2026-06-30,00:25:41.000,181,11054983,-795,0,1782779140,12784.816086689993,359.90242515000136,54182.38840992 2026-06-30,00:25:42.000,181,11055014,-755,0,1782779141,12784.991230749998,359.895376020002,54182.61199776001 2026-06-30,00:25:43.000,181,11055020,-795,0,1782779142,12785.024912299989,359.93767079999816,54182.625972 2026-06-30,00:25:44.000,181,11055011,-795,0,1782779143,12785.078802779994,359.95176906000415,54182.667894720005 2026-06-30,00:25:45.000,181,11054980,-795,0,1782779144,12785.099011709994,359.98701471000095,54182.63295912 2026-06-30,00:25:46.000,181,11054992,-795,0,1782779145,12785.078802779994,359.98701471000095,54182.50719096 2026-06-30,00:25:47.000,181,11055005,-635,0,1782779146,12785.159638499994,360.00111296999967,54182.53513944 2026-06-30,00:25:48.000,181,11054959,-795,0,1782779147,12785.179847429994,359.9940638400003,54182.44430688001 2026-06-30,00:25:49.000,181,11055012,-795,0,1782779148,12785.280892079994,360.07160427000053,54182.68186896 2026-06-30,00:25:50.000,181,11054977,-795,0,1782779149,12785.30783731999,360.05045688000246,54182.32552584001 2026-06-30,00:25:51.000,181,11055024,-795,0,1782779150,12785.381936729995,360.0645551400012,54182.61199776001 2026-06-30,00:25:52.000,181,11055006,-795,0,1782779151,12785.46950875999,360.1279973100027,54182.60501064 2026-06-30,00:25:53.000,181,11054977,-795,0,1782779152,12785.48971768999,360.1420955700014,54182.68885608001 2026-06-30,00:25:54.000,181,11054972,-795,0,1782779153,12785.53013554999,360.1420955700014,54182.65392048 2026-06-30,00:25:55.000,181,11055025,-795,0,1782779154,12785.48971768999,360.2055377400029,54182.52815232 2026-06-30,00:25:56.000,181,11055040,-795,0,1782779155,12785.50992661999,360.2196360000016,54182.45828112 2026-06-30,00:25:57.000,181,11054981,-795,0,1782779156,12785.624443889996,360.2619307799978,54182.6958432 2026-06-30,00:25:58.000,181,11055024,-795,0,1782779157,12785.685070679996,360.2619307799978,54182.70283032 2026-06-30,00:25:59.000,181,11055018,-795,0,1782779158,12785.671598059991,360.2689799100044,54182.6958432 2026-06-30,00:26:00.000,181,11054997,-795,0,1782779159,12785.664861749996,360.23373426000035,54182.33950008 2026-06-30,00:26:01.000,181,11055003,-795,0,1782779160,12785.6985433,360.28307817000314,54182.60501064 2026-06-30,00:26:02.000,181,11055002,-795,0,1782779161,12785.725488539996,360.339471209998,54182.60501064 2026-06-30,00:26:03.000,181,11055029,-795,0,1782779162,12785.792851639992,360.3676677300027,54182.716804560005 2026-06-30,00:26:04.000,181,11055054,-795,0,1782779163,12785.840005810001,360.39586425000016,54182.64693336 2026-06-30,00:26:05.000,181,11055045,-795,0,1782779164,12785.786115329996,360.41701163999824,54182.625972 2026-06-30,00:26:06.000,181,11054961,-795,0,1782779165,12785.860214740002,360.4381590300036,54182.667894720005 2026-06-30,00:26:07.000,181,11055020,-795,0,1782779166,12785.941050460002,360.4381590300036,54182.77968864001 2026-06-30,00:26:08.000,181,11054994,-795,0,1782779167,12785.914105219992,360.45930642000167,54182.716804560005 2026-06-30,00:26:09.000,181,11055056,-795,0,1782779168,12785.887159979997,360.4734046800004,54182.72379168 2026-06-30,00:26:10.000,181,11054956,-795,0,1782779169,12785.873687359992,360.4875029399991,54182.39539704001 2026-06-30,00:26:11.000,181,11055001,-795,0,1782779170,12785.866951049997,360.5156994600038,54182.60501064 2026-06-30,00:26:12.000,181,11055000,-795,0,1782779171,12785.974732009992,360.5509451100006,54182.72379168 2026-06-30,00:26:13.000,181,11055057,-795,0,1782779172,12785.994940939992,360.5227485900032,54182.80763712001 2026-06-30,00:26:14.000,181,11055012,-795,0,1782779173,12786.042095110002,360.5368468500019,54182.72379168 2026-06-30,00:26:15.000,181,11055042,-795,0,1782779174,12786.048831419997,360.5368468500019,54182.82161136 2026-06-30,00:26:16.000,181,11055005,-795,0,1782779175,12786.116194519993,360.5720924999987,54182.933405280004 2026-06-30,00:26:17.000,181,11055000,-795,0,1782779176,12786.048831419997,360.5509451100006,54182.84955984 2026-06-30,00:26:18.000,181,11055022,-795,0,1782779177,12786.055567729993,360.5720924999987,54182.77968864001 2026-06-30,00:26:19.000,181,11054987,-795,0,1782779178,12785.900632600002,360.6214364100015,54182.835585600005 2026-06-30,00:26:21.000,181,11054995,-795,0,1782779180,12786.102721900003,360.5368468500019,54182.75872728001 2026-06-30,00:26:22.000,181,11054986,-795,0,1782779181,12786.176821309993,360.54389598000125,54182.835585600005 2026-06-30,00:26:23.000,181,11055037,-795,0,1782779182,12786.230711789998,360.5509451100006,54182.8705212 2026-06-30,00:26:24.000,181,11054984,-795,0,1782779183,12786.250920719998,360.56504336999933,54182.8705212 2026-06-30,00:26:25.000,181,11055015,-795,0,1782779184,12786.230711789998,360.5016011999978,54182.79366288 2026-06-30,00:26:26.000,181,11055022,-795,0,1782779185,12786.197030239993,360.56504336999933,54182.667894720005 2026-06-30,00:26:27.000,181,11055009,-795,0,1782779186,12786.197030239993,360.55799423999997,54182.73077880001 2026-06-30,00:26:28.000,181,11054985,-795,0,1782779187,12786.298074889994,360.5368468500019,54182.80065 2026-06-30,00:26:29.000,181,11055002,-795,0,1782779188,12786.325020129989,360.56504336999933,54182.77270152 2026-06-30,00:26:30.000,181,11055030,-795,0,1782779189,12786.325020129989,360.49455206999846,54182.68186896 2026-06-30,00:26:31.000,181,11054990,-795,0,1782779190,12786.264393339989,360.466355550001,54182.64693336 2026-06-30,00:26:32.000,181,11055019,-795,0,1782779191,12786.372174299999,360.49455206999846,54182.73077880001 2026-06-30,00:26:33.000,181,11054999,-795,0,1782779192,12786.412592159999,360.466355550001,54182.79366288 2026-06-30,00:26:34.000,181,11055025,-795,0,1782779193,12786.439537399994,360.4875029399991,54182.68885608001 2026-06-30,00:26:35.000,181,11054989,-795,0,1782779194,12786.412592159999,360.466355550001,54182.618984880006 2026-06-30,00:26:36.000,181,11055002,-795,0,1782779195,12786.500164189994,360.4522572900023,54182.72379168 2026-06-30,00:26:37.000,181,11055015,-795,0,1782779196,12786.520373119994,360.4381590300036,54182.65392048 2026-06-30,00:26:38.000,181,11054985,-795,0,1782779197,12786.560790979995,360.42406077000487,54182.70283032 2026-06-30,00:26:39.000,181,11054991,-795,0,1782779198,12786.580999909995,360.41701163999824,54182.598023520004 2026-06-30,00:26:40.000,181,11054992,-795,0,1782779199,12786.74940765999,360.39586425000016,54182.89846968001 2026-06-30,00:26:41.000,181,11054982,-795,0,1782779200,12786.62815407999,360.42406077000487,54182.70981744001 2026-06-30,00:26:42.000,181,11054994,-795,0,1782779201,12786.74940765999,360.4029133799995,54182.77968864001 2026-06-30,00:26:43.000,181,11055023,-795,0,1782779202,12786.803298139996,360.41701163999824,54182.84257272 2026-06-30,00:26:44.000,181,11055002,-795,0,1782779203,12786.890870169991,360.42406077000487,54182.87750832001 2026-06-30,00:26:45.000,181,11055002,-795,0,1782779204,12786.870661239991,360.39586425000016,54182.765714400004 2026-06-30,00:26:46.000,181,11054975,-795,0,1782779205,12786.985178509996,360.42406077000487,54182.84257272 2026-06-30,00:26:47.000,181,11055001,-795,0,1782779206,12787.018860060001,360.42406077000487,54182.92641816001 2026-06-30,00:26:48.000,181,11054944,-795,0,1782779207,12787.059277920001,360.43110990000423,54182.96834088 2026-06-30,00:26:49.000,181,11054989,-795,0,1782779208,12787.079486850002,360.4029133799995,54182.97532800001 2026-06-30,00:26:50.000,181,11054971,-795,0,1782779209,12787.133377329992,360.49455206999846,54182.82161136 2026-06-30,00:26:51.000,181,11054984,-795,0,1782779210,12787.099695780002,360.4522572900023,54182.80763712001 2026-06-30,00:26:52.000,181,11055030,-795,0,1782779211,12787.167058879997,360.4875029399991,54182.91244392 2026-06-30,00:26:53.000,181,11055022,-795,0,1782779212,12787.254630909993,360.49455206999846,54183.10808328 2026-06-30,00:26:54.000,181,11055015,-795,0,1782779213,12787.355675559993,360.5156994600038,54183.10808328 2026-06-30,00:26:55.000,181,11054973,-795,0,1782779214,12787.362411869988,360.5156994600038,54183.0801348 2026-06-30,00:26:56.000,181,11054985,-795,0,1782779215,12787.328730319998,360.5720924999987,54183.0102636 2026-06-30,00:26:57.000,181,11055001,-795,0,1782779216,12787.402829729988,360.57914162999805,54183.13603176 2026-06-30,00:26:58.000,181,11054999,-795,0,1782779217,12787.355675559993,360.6002890200034,54183.122057520006 2026-06-30,00:26:59.000,181,11055010,-795,0,1782779218,12787.389357109998,360.6355346700002,54183.03122496 2026-06-30,00:27:00.000,181,11054993,-795,0,1782779219,12787.369148179998,360.684878580003,54183.0102636 2026-06-30,00:27:01.000,181,11055013,-795,0,1782779220,12787.375884489993,360.64258379999956,54182.81462424 2026-06-30,00:27:02.000,181,11054979,-795,0,1782779221,12787.476929139993,360.66373118999763,54183.08712192 2026-06-30,00:27:03.000,181,11055010,-795,0,1782779222,12787.537555929994,360.6778294500036,54183.19891584 2026-06-30,00:27:04.000,181,11054983,-795,0,1782779223,12787.557764859994,360.7201242299998,54183.150006 2026-06-30,00:27:05.000,181,11054998,-795,0,1782779224,12787.584710099989,360.7483207500045,54183.170967360005 2026-06-30,00:27:06.000,181,11054984,-795,0,1782779225,12787.571237479999,360.7835664000013,54183.03821208 2026-06-30,00:27:07.000,181,11054968,-795,0,1782779226,12787.577973789994,360.8258611800047,54183.052186320005 2026-06-30,00:27:08.000,181,11055004,-795,0,1782779227,12787.638600579994,360.8681559600009,54183.0801348 2026-06-30,00:27:09.000,181,11055010,-795,0,1782779228,12787.679018439994,360.88930334999895,54183.11507040001 2026-06-30,00:27:10.000,181,11055025,-795,0,1782779229,12787.62512795999,360.9456963900011,54183.0102636 2026-06-30,00:27:11.000,181,11055012,-795,0,1782779230,12787.564501169989,360.98799117000453,54182.91244392 2026-06-30,00:27:12.000,181,11054981,-795,0,1782779231,12787.631864269999,361.03733508000005,54183.03821208 2026-06-30,00:27:13.000,181,11054973,-795,0,1782779232,12787.60491902999,360.9809420399979,54183.11507040001 2026-06-30,00:27:14.000,181,11054979,-795,0,1782779233,12787.551028549999,361.01618769000197,54183.16398024001 2026-06-30,00:27:15.000,181,11054990,-795,0,1782779234,12787.564501169989,360.98799117000453,54183.08712192 2026-06-30,00:27:16.000,181,11054997,-795,0,1782779235,12787.510610689998,361.03733508000005,54183.03821208 2026-06-30,00:27:17.000,181,11054975,-795,0,1782779236,12787.517346999994,361.03733508000005,54183.06616056001 2026-06-30,00:27:18.000,181,11055007,-795,0,1782779237,12787.584710099989,361.05143333999877,54183.21289008001 2026-06-30,00:27:19.000,181,11054977,-795,0,1782779238,12787.591446409999,360.9950403000039,54183.24782568 2026-06-30,00:27:20.000,181,11054967,-795,0,1782779239,12787.551028549999,361.0937281200022,54183.35961960001 2026-06-30,00:27:22.000,181,11054959,-675,0,1782779241,12787.584710099989,361.02323682000133,54183.1849416 2026-06-30,00:27:23.000,181,11054975,-795,0,1782779242,12787.591446409999,361.05143333999877,54183.219877200005 2026-06-30,00:27:24.000,181,11055030,-795,0,1782779243,12787.611655339999,361.03733508000005,54183.219877200005 2026-06-30,00:27:25.000,181,11055012,-795,0,1782779244,12787.476929139993,361.0443842099994,54182.97532800001 2026-06-30,00:27:26.000,181,11054983,-795,0,1782779245,12787.598182719994,361.00208943000325,54183.19891584 2026-06-30,00:27:27.000,181,11054990,-795,0,1782779246,12787.584710099989,360.98799117000453,54183.20590296 2026-06-30,00:27:28.000,181,11054942,-795,0,1782779247,12787.62512795999,360.9950403000039,54183.24782568 2026-06-30,00:27:29.000,181,11054958,-795,0,1782779248,12787.571237479999,360.98799117000453,54183.27577416 2026-06-30,00:27:30.000,181,11054961,-795,0,1782779249,12787.551028549999,360.97389290999854,54183.17795448 2026-06-30,00:27:31.000,181,11055005,-795,0,1782779250,12787.476929139993,361.01618769000197,54182.96834088 2026-06-30,00:27:32.000,181,11054973,-795,0,1782779251,12787.577973789994,360.9950403000039,54183.01725072 2026-06-30,00:27:33.000,181,11054994,-795,0,1782779252,12787.517346999994,361.0091385600026,54183.12904464 2026-06-30,00:27:34.000,181,11054949,-795,0,1782779253,12787.66554581999,360.98799117000453,54183.42250368 2026-06-30,00:27:35.000,181,11055002,-795,0,1782779254,12787.64533688999,360.9597946499998,54183.38058096001 2026-06-30,00:27:36.000,181,11055005,-795,0,1782779255,12787.64533688999,360.93864726000174,54183.42949080001 2026-06-30,00:27:37.000,181,11054948,-795,0,1782779256,12787.537555929994,360.9668437799992,54183.268787040004 2026-06-30,00:27:38.000,181,11054973,-795,0,1782779257,12787.64533688999,360.9104507400043,54183.338658240005 2026-06-30,00:27:39.000,181,11055038,-795,0,1782779258,12787.672282129999,360.8963524799983,54183.338658240005 2026-06-30,00:27:40.000,181,11054951,-795,0,1782779259,12787.658809509994,360.85405770000216,54183.387568080005 2026-06-30,00:27:41.000,181,11054966,-795,0,1782779260,12787.62512795999,360.9104507400043,54183.27577416 2026-06-30,00:27:42.000,181,11054958,-795,0,1782779261,12787.571237479999,360.87520509000024,54183.11507040001 2026-06-30,00:27:43.000,181,11055019,-795,0,1782779262,12787.68575474999,360.9034016099977,54183.30372264 2026-06-30,00:27:44.000,181,11054940,-795,0,1782779263,12787.75311785,360.8822542199996,54183.40154232001 2026-06-30,00:27:45.000,181,11054929,-795,0,1782779264,12787.672282129999,360.8822542199996,54183.219877200005 2026-06-30,00:27:46.000,181,11054998,-635,0,1782779265,12787.74638153999,360.8681559600009,54183.31769688 2026-06-30,00:27:47.000,181,11055027,-795,0,1782779266,12787.672282129999,360.9034016099977,54183.170967360005 2026-06-30,00:27:48.000,181,11054951,-795,0,1782779267,12787.66554581999,360.8681559600009,54183.14301888001 2026-06-30,00:27:49.000,181,11055016,-795,0,1782779268,12787.719436299994,360.88930334999895,54183.2548128 2026-06-30,00:27:50.000,181,11055004,-795,0,1782779269,12787.780063089995,360.88930334999895,54183.38058096001 2026-06-30,00:27:51.000,181,11055011,-795,0,1782779270,12787.78679939999,360.91749987000367,54183.31769688 2026-06-30,00:27:52.000,181,11055016,-795,0,1782779271,12787.66554581999,360.924549000003,54183.26179992001 2026-06-30,00:27:53.000,181,11054995,-795,0,1782779272,12787.75311785,360.9809420399979,54183.19891584 2026-06-30,00:27:54.000,181,11054966,-795,0,1782779273,12787.820480949995,360.9809420399979,54183.21289008001 2026-06-30,00:27:55.000,181,11055000,-795,0,1782779274,12787.81374464,360.97389290999854,54183.29673552 2026-06-30,00:27:56.000,181,11054993,-795,0,1782779275,12787.78679939999,360.95274552000046,54183.26179992001 2026-06-30,00:27:57.000,181,11054993,-795,0,1782779276,12787.800272019995,361.0302859500007,54183.19192872001 2026-06-30,00:27:58.000,181,11055005,-795,0,1782779277,12787.840689879995,361.0091385600026,54183.31769688 2026-06-30,00:27:59.000,181,11055061,-795,0,1782779278,12787.84742618999,361.01618769000197,54183.33167112001 2026-06-30,00:28:00.000,181,11054969,-795,0,1782779279,12787.84742618999,361.0584824699981,54183.40154232001 2026-06-30,00:28:01.000,181,11054936,-795,0,1782779280,12787.83395357,361.1148755100003,54183.35961960001 2026-06-30,00:28:02.000,181,11054996,-795,0,1782779281,12787.76659046999,361.1078263800009,54183.27577416 2026-06-30,00:28:03.000,181,11054931,-795,0,1782779282,12787.76659046999,361.13602289999835,54183.21289008001 2026-06-30,00:28:04.000,181,11054982,-795,0,1782779283,12787.81374464,361.10077725000156,54183.338658240005 2026-06-30,00:28:05.000,181,11055011,-795,0,1782779284,12787.79353571,361.13602289999835,54183.31070976001 2026-06-30,00:28:06.000,181,11055030,-795,0,1782779285,12787.81374464,361.12192463999963,54183.324684 2026-06-30,00:28:07.000,181,11054996,-795,0,1782779286,12787.76659046999,361.12192463999963,54183.31070976001 2026-06-30,00:28:08.000,181,11055005,-795,0,1782779287,12787.81374464,361.15012116000435,54183.41551656 2026-06-30,00:28:09.000,181,11054984,-795,0,1782779288,12787.719436299994,361.2065141999992,54183.33167112001 2026-06-30,00:28:10.000,181,11055069,-795,0,1782779289,12787.759854159995,361.18536681000114,54183.387568080005 2026-06-30,00:28:11.000,181,11055000,-795,0,1782779290,12787.62512795999,361.255858110002,54183.30372264 2026-06-30,00:28:12.000,181,11054982,-795,0,1782779291,12787.68575474999,361.16421942000306,54183.20590296 2026-06-30,00:28:13.000,181,11055038,-795,0,1782779292,12787.652073199999,361.2417598500033,54183.33167112001 2026-06-30,00:28:14.000,181,11054995,-795,0,1782779293,12787.72617260999,361.2065141999992,54183.52032336 2026-06-30,00:28:15.000,181,11054989,-795,0,1782779294,12787.74638153999,361.22061245999794,54183.59718168001 2026-06-30,00:28:16.000,181,11054997,-795,0,1782779295,12787.74638153999,361.22061245999794,54183.57622032001 2026-06-30,00:28:17.000,181,11054963,-795,0,1782779296,12787.699227369994,361.23471072000393,54183.56224608 2026-06-30,00:28:18.000,181,11055045,-795,0,1782779297,12787.70596367999,361.19946506999986,54183.48538776 2026-06-30,00:28:19.000,181,11054997,-795,0,1782779298,12787.638600579994,361.23471072000393,54183.41551656 2026-06-30,00:28:20.000,181,11055010,-795,0,1782779299,12787.699227369994,361.1924159400005,54183.4644264 2026-06-30,00:28:21.000,181,11055022,-795,0,1782779300,12787.611655339999,361.19946506999986,54183.506349120005 2026-06-30,00:28:23.000,181,11055011,-795,0,1782779302,12787.611655339999,361.1783176800018,54183.42949080001 2026-06-30,00:28:24.000,181,11054961,-755,0,1782779303,12787.611655339999,361.2135633299986,54183.51333624 2026-06-30,00:28:25.000,181,11054951,-795,0,1782779304,12787.584710099989,361.2417598500033,54183.49237488 2026-06-30,00:28:26.000,181,11055011,-795,0,1782779305,12787.530819619999,361.19946506999986,54183.58320744 2026-06-30,00:28:27.000,181,11055039,-795,0,1782779306,12787.497138069994,361.22061245999794,54183.3945552 2026-06-30,00:28:28.000,181,11055005,-795,0,1782779307,12787.463456519989,361.1924159400005,54183.35263248 2026-06-30,00:28:29.000,181,11054991,-795,0,1782779308,12787.497138069994,361.2276615900046,54183.457439280006 2026-06-30,00:28:30.000,181,11054960,-795,0,1782779309,12787.476929139993,361.18536681000114,54183.436477920004 2026-06-30,00:28:31.000,181,11054983,-795,0,1782779310,12787.436511279993,361.1924159400005,54183.40852944001 2026-06-30,00:28:32.000,181,11054967,-795,0,1782779311,12787.342202940003,361.2135633299986,54183.41551656 2026-06-30,00:28:33.000,181,11055014,-795,0,1782779312,12787.328730319998,361.18536681000114,54183.17795448 2026-06-30,00:28:34.000,181,11054940,-795,0,1782779313,12787.335466629993,361.1924159400005,54183.40852944001 2026-06-30,00:28:35.000,181,11054991,-795,0,1782779314,12787.315257699993,361.2065141999992,54183.40852944001 2026-06-30,00:28:36.000,181,11055027,-795,0,1782779315,12787.295048769993,361.1783176800018,54183.41551656 2026-06-30,00:28:37.000,181,11054999,-795,0,1782779316,12787.207476739997,361.2065141999992,54183.33167112001 2026-06-30,00:28:38.000,181,11054976,-795,0,1782779317,12787.180531500002,361.2276615900046,54183.26179992001 2026-06-30,00:28:39.000,181,11055006,-795,0,1782779318,12787.187267809997,361.1712685500024,54183.41551656 2026-06-30,00:28:40.000,181,11054960,-795,0,1782779319,12787.254630909993,361.1783176800018,54183.52731048001 2026-06-30,00:28:42.000,181,11055025,-795,0,1782779321,12787.180531500002,361.1571702900037,54183.49936200001 2026-06-30,00:28:43.000,181,11055026,-795,0,1782779322,12787.113168399992,361.1571702900037,54183.33167112001 2026-06-30,00:28:45.000,181,11054998,-795,0,1782779324,12787.066014229997,361.1783176800018,54183.24782568 2026-06-30,00:28:46.000,181,11054946,-795,0,1782779325,12787.146849949997,361.15012116000435,54183.42949080001 2026-06-30,00:28:47.000,181,11055013,-795,0,1782779326,12787.146849949997,361.19946506999986,54183.40852944001 2026-06-30,00:28:48.000,181,11054985,-795,0,1782779327,12787.133377329992,361.16421942000306,54183.457439280006 2026-06-30,00:28:49.000,181,11054907,-795,0,1782779328,12787.086223159997,361.1783176800018,54183.24782568 2026-06-30,00:28:50.000,181,11054898,-795,0,1782779329,12787.119904710002,361.1712685500024,54183.35961960001 2026-06-30,00:28:51.000,181,11054987,-795,0,1782779330,12787.106432089997,361.18536681000114,54183.31769688 2026-06-30,00:28:52.000,181,11054988,-795,0,1782779331,12787.140113640002,361.1924159400005,54183.35961960001 2026-06-30,00:28:53.000,181,11055036,-795,0,1782779332,12787.072750539992,361.1783176800018,54183.20590296 2026-06-30,00:28:54.000,181,11055030,-795,0,1782779333,12787.119904710002,361.1783176800018,54183.26179992001 2026-06-30,00:28:56.000,181,11055012,-795,0,1782779335,12787.153586259992,361.18536681000114,54183.44346504 2026-06-30,00:28:57.000,181,11054981,-795,0,1782779336,12787.146849949997,361.1783176800018,54183.36660672 2026-06-30,00:28:58.000,181,11055034,-795,0,1782779337,12787.039068990001,361.22061245999794,54183.33167112001 2026-06-30,00:28:59.000,181,11054999,-795,0,1782779338,12787.066014229997,361.19946506999986,54183.24083856001 2026-06-30,00:29:00.000,181,11055028,-795,0,1782779339,12787.045805299997,361.1571702900037,54183.24782568 2026-06-30,00:29:01.000,181,11055002,-795,0,1782779340,12787.018860060001,361.1924159400005,54183.35263248 2026-06-30,00:29:02.000,181,11055009,-795,0,1782779341,12787.025596369996,361.1924159400005,54183.33167112001 2026-06-30,00:29:03.000,181,11055041,-755,0,1782779342,12787.018860060001,361.18536681000114,54183.30372264 2026-06-30,00:29:04.000,181,11055003,-795,0,1782779343,12786.944760649996,361.1712685500024,54183.22686432 2026-06-30,00:29:05.000,181,11054960,-795,0,1782779344,12786.985178509996,361.2065141999992,54183.31769688 2026-06-30,00:29:07.000,181,11055016,-795,0,1782779346,12786.924551719996,361.1430720299977,54183.13603176 2026-06-30,00:29:08.000,181,11055022,-795,0,1782779347,12786.83024337999,361.1430720299977,54183.09410904001 2026-06-30,00:29:09.000,181,11055045,-795,0,1782779348,12786.938024340001,361.1430720299977,54183.26179992001 2026-06-30,00:29:10.000,181,11055004,-795,0,1782779349,12786.89760648,361.12192463999963,54183.31070976001 2026-06-30,00:29:11.000,181,11054990,-755,0,1782779350,12786.87739755,361.16421942000306,54183.27577416 2026-06-30,00:29:12.000,181,11055009,-795,0,1782779351,12786.81003444999,361.13602289999835,54183.24782568 2026-06-30,00:29:13.000,181,11054949,-795,0,1782779352,12786.79656183,361.1430720299977,54183.170967360005 2026-06-30,00:29:14.000,181,11054978,-795,0,1782779353,12786.76961658999,361.12192463999963,54183.2548128 2026-06-30,00:29:15.000,181,11055003,-795,0,1782779354,12786.72919872999,361.128973769999,54183.14301888001 2026-06-30,00:29:16.000,181,11055043,-795,0,1782779355,12786.69551718,361.1430720299977,54183.06616056001 2026-06-30,00:29:18.000,181,11054978,-795,0,1782779357,12786.70898979999,361.1148755100003,54183.17795448 2026-06-30,00:29:19.000,181,11054973,-795,0,1782779358,12786.661835629995,361.10077725000156,54183.14301888001 2026-06-30,00:29:20.000,181,11054937,-795,0,1782779359,12786.67530825,361.0796298600035,54183.052186320005 2026-06-30,00:29:21.000,181,11054953,-795,0,1782779360,12786.621417769995,361.13602289999835,54182.81462424 2026-06-30,00:29:22.000,181,11054973,-795,0,1782779361,12786.56752728999,361.128973769999,54182.84955984 2026-06-30,00:29:23.000,181,11054961,-795,0,1782779362,12786.5742636,361.08667899000284,54182.61199776001 2026-06-30,00:29:24.000,181,11054998,-795,0,1782779363,12786.641626699995,361.1430720299977,54183.03821208 2026-06-30,00:29:25.000,181,11055021,-755,0,1782779364,12786.56752728999,361.15012116000435,54182.91943104 2026-06-30,00:29:26.000,181,11054954,-795,0,1782779365,12786.66857193999,361.1571702900037,54183.03821208 2026-06-30,00:29:27.000,181,11054998,-795,0,1782779366,12786.661835629995,361.18536681000114,54183.07314768001 2026-06-30,00:29:29.000,181,11054971,-795,0,1782779368,12786.621417769995,361.2699563700007,54183.07314768001 2026-06-30,00:29:30.000,181,11055010,-795,0,1782779369,12786.67530825,361.24880898000265,54183.03122496 2026-06-30,00:29:31.000,181,11054987,-795,0,1782779370,12786.641626699995,361.2911037599988,54182.99628936001 2026-06-30,00:29:32.000,181,11055022,-795,0,1782779371,12786.59447253,361.26290724000137,54182.98231512 2026-06-30,00:29:33.000,181,11054989,-795,0,1782779372,12786.59447253,361.33339854000224,54182.94737952001 2026-06-30,00:29:34.000,181,11055025,-635,0,1782779373,12786.64836300999,361.3263494100029,54183.01725072 2026-06-30,00:29:35.000,181,11055015,-795,0,1782779374,12786.641626699995,361.3404476700016,54182.98930224 2026-06-30,00:29:36.000,181,11054954,-795,0,1782779375,12786.73593504,361.26290724000137,54182.91244392 2026-06-30,00:29:37.000,181,11054955,-795,0,1782779376,12786.81677076,361.2699563700007,54182.82859848001 2026-06-30,00:29:38.000,181,11054964,-795,0,1782779377,12786.938024340001,361.3756933199984,54182.91244392 2026-06-30,00:29:40.000,181,11055000,-795,0,1782779379,12786.850452309991,361.5519215700042,54182.94737952001 2026-06-30,00:29:41.000,181,11055017,-795,0,1782779380,12786.87739755,361.60831460999907,54183.08712192 2026-06-30,00:29:42.000,181,11055007,-795,0,1782779381,12786.884133859996,361.61536373999843,54183.1849416 2026-06-30,00:29:43.000,181,11055024,-795,0,1782779382,12786.870661239991,361.6717567800006,54183.150006 2026-06-30,00:29:44.000,181,11055001,-795,0,1782779383,12786.83024337999,361.6506093900025,54183.101096160004 2026-06-30,00:29:45.000,181,11054985,-795,0,1782779384,12786.762880279995,361.6858550399993,54182.98231512 2026-06-30,00:29:46.000,181,11054998,-795,0,1782779385,12786.843715999996,361.714051560004,54183.03122496 2026-06-30,00:29:47.000,181,11055028,-795,0,1782779386,12786.83024337999,361.7281498200027,54183.101096160004 2026-06-30,00:29:48.000,181,11055027,-795,0,1782779387,12786.85718862,361.67880590999994,54183.08712192 2026-06-30,00:29:49.000,181,11054996,-795,0,1782779388,12786.83697969,361.7351989500021,54183.01725072 2026-06-30,00:29:51.000,181,11055012,-795,0,1782779390,12786.931288029991,361.7281498200027,54183.15699312 2026-06-30,00:29:52.000,181,11054984,-795,0,1782779391,12786.911079099991,361.72110069000337,54183.21289008001 2026-06-30,00:29:53.000,181,11055031,-795,0,1782779392,12786.924551719996,361.7704445999989,54183.17795448 2026-06-30,00:29:54.000,181,11054997,-795,0,1782779393,12786.87739755,361.74224808000145,54183.09410904001 2026-06-30,00:29:55.000,181,11055021,-795,0,1782779394,12786.843715999996,361.7704445999989,54183.0801348 2026-06-30,00:29:56.000,181,11054987,-795,0,1782779395,12786.850452309991,361.7351989500021,54183.17795448 2026-06-30,00:29:57.000,181,11055048,-795,0,1782779396,12786.863924929996,361.7281498200027,54183.23385144001 2026-06-30,00:29:58.000,181,11055014,-795,0,1782779397,12786.85718862,361.714051560004,54183.19192872001 2026-06-30,00:29:59.000,181,11054983,-795,0,1782779398,12786.7763529,361.7492972100008,54183.07314768001 2026-06-30,00:30:00.000,181,11054996,-795,0,1782779399,12786.81003444999,361.7633954699995,54183.19192872001 2026-06-30,00:30:02.000,181,11054960,-795,0,1782779401,12786.69551718,361.72110069000337,54183.10808328 2026-06-30,00:30:03.000,181,11055058,-755,0,1782779402,12786.66857193999,361.714051560004,54182.98231512 2026-06-30,00:30:04.000,181,11055034,-795,0,1782779403,12786.66857193999,361.699953299998,54183.12904464 2026-06-30,00:30:05.000,181,11055039,-795,0,1782779404,12786.63489039,361.7351989500021,54183.02423784001 2026-06-30,00:30:06.000,181,11054990,-795,0,1782779405,12786.62815407999,361.6858550399993,54183.03122496 2026-06-30,00:30:07.000,181,11054988,-795,0,1782779406,12786.641626699995,361.69290416999866,54183.11507040001 2026-06-30,00:30:08.000,181,11054973,-795,0,1782779407,12786.60794514999,361.6717567800006,54183.101096160004 2026-06-30,00:30:09.000,181,11055038,-795,0,1782779408,12786.56752728999,361.69290416999866,54183.0801348 2026-06-30,00:30:10.000,181,11055048,-755,0,1782779409,12786.51363681,361.70700243000465,54182.96135376 2026-06-30,00:30:11.000,181,11054982,-795,0,1782779410,12786.479955259994,361.7351989500021,54183.03122496 2026-06-30,00:30:13.000,181,11055035,-795,0,1782779412,12786.419328469994,361.714051560004,54182.98231512 2026-06-30,00:30:14.000,181,11055017,-795,0,1782779413,12786.47321895,361.699953299998,54183.13603176 2026-06-30,00:30:15.000,181,11055015,-795,0,1782779414,12786.439537399994,361.70700243000465,54183.14301888001 2026-06-30,00:30:16.000,181,11055020,-795,0,1782779415,12786.48669156999,361.67880590999994,54183.13603176 2026-06-30,00:30:17.000,181,11054960,-795,0,1782779416,12786.419328469994,361.69290416999866,54183.003276480005 2026-06-30,00:30:18.000,181,11055021,-795,0,1782779417,12786.412592159999,361.6647076500012,54183.07314768001 2026-06-30,00:30:19.000,181,11055037,-795,0,1782779418,12786.40585584999,361.714051560004,54182.98930224 2026-06-30,00:30:20.000,181,11055051,-795,0,1782779419,12786.453010019999,361.67880590999994,54183.101096160004 2026-06-30,00:30:21.000,181,11055006,-795,0,1782779420,12786.392383229999,361.70700243000465,54183.101096160004 2026-06-30,00:30:22.000,181,11055025,-795,0,1782779421,12786.40585584999,361.699953299998,54183.05917344 2026-06-30,00:30:24.000,181,11054953,-795,0,1782779423,12786.284602269989,361.69290416999866,54182.73776592001 2026-06-30,00:30:25.000,181,11055035,-795,0,1782779424,12786.325020129989,361.72110069000337,54182.85654696001 2026-06-30,00:30:26.000,181,11055032,-795,0,1782779425,12786.311547509998,361.75634634000016,54182.70981744001 2026-06-30,00:30:27.000,181,11055045,-795,0,1782779426,12786.331756439999,361.82683764000103,54182.77968864001 2026-06-30,00:30:28.000,181,11055021,-795,0,1782779427,12786.331756439999,361.8197885100017,54182.65392048 2026-06-30,00:30:29.000,181,11055007,-795,0,1782779428,12786.325020129989,361.82683764000103,54182.73077880001 2026-06-30,00:30:30.000,181,11054997,-795,0,1782779429,12786.372174299999,361.7704445999989,54182.86353408 2026-06-30,00:30:31.000,181,11055047,-795,0,1782779430,12786.338492749994,361.84093589999975,54182.84955984 2026-06-30,00:30:32.000,181,11055003,-795,0,1782779431,12786.351965369999,361.8197885100017,54182.884495440005 2026-06-30,00:30:33.000,181,11055004,-795,0,1782779432,12786.244184409989,361.86913242000446,54182.70981744001 2026-06-30,00:30:34.000,181,11055015,-795,0,1782779433,12786.197030239993,361.96782024000277,54182.77968864001 2026-06-30,00:30:35.000,181,11055036,-795,0,1782779434,12786.223975479988,361.98896763000084,54182.75872728001 2026-06-30,00:30:36.000,181,11054994,-795,0,1782779435,12786.304811199989,361.9325745899987,54182.82161136 2026-06-30,00:30:37.000,181,11055048,-795,0,1782779436,12786.378910609994,361.9325745899987,54182.85654696001 2026-06-30,00:30:38.000,181,11055027,-795,0,1782779437,12786.311547509998,361.9325745899987,54182.89846968001 2026-06-30,00:30:39.000,181,11055050,-755,0,1782779438,12786.277865959994,361.9325745899987,54182.884495440005 2026-06-30,00:30:40.000,181,11055008,-795,0,1782779439,12786.237448099993,361.92552545999933,54182.884495440005 2026-06-30,00:30:41.000,181,11055011,-795,0,1782779440,12786.271129649998,361.92552545999933,54182.9403924 2026-06-30,00:30:42.000,181,11055007,-795,0,1782779441,12786.304811199989,361.91847633,54182.98930224 2026-06-30,00:30:43.000,181,11055066,-795,0,1782779442,12786.237448099993,361.90437807000126,54182.835585600005 2026-06-30,00:30:44.000,181,11055053,-795,0,1782779443,12786.170084999998,361.8973289400019,54182.91943104 2026-06-30,00:30:45.000,181,11055072,-795,0,1782779444,12786.217239169993,361.91847633,54182.91244392 2026-06-30,00:30:46.000,181,11055056,-795,0,1782779445,12786.223975479988,361.90437807000126,54182.954366640006 2026-06-30,00:30:47.000,181,11055002,-795,0,1782779446,12786.244184409989,361.91847633,54183.15699312 2026-06-30,00:30:48.000,181,11055021,-795,0,1782779447,12786.257657029993,361.9114272000006,54183.11507040001 2026-06-30,00:30:49.000,181,11055050,-795,0,1782779448,12786.136403449993,361.8973289400019,54183.052186320005 2026-06-30,00:30:50.000,181,11054987,-795,0,1782779449,12786.183557619988,361.9114272000006,54183.0801348 2026-06-30,00:30:51.000,181,11055008,-795,0,1782779450,12786.176821309993,361.91847633,54183.122057520006 2026-06-30,00:30:52.000,181,11055034,-795,0,1782779451,12786.170084999998,361.91847633,54183.15699312 2026-06-30,00:30:53.000,181,11055051,-795,0,1782779452,12786.143139759988,361.92552545999933,54183.03122496 2026-06-30,00:30:54.000,181,11055002,-795,0,1782779453,12786.021886180002,361.9607711100034,54183.03821208 2026-06-30,00:30:55.000,181,11054996,-795,0,1782779454,12786.075776659993,361.92552545999933,54183.10808328 2026-06-30,00:30:56.000,181,11055021,-795,0,1782779455,12786.143139759988,361.91847633,54183.17795448 2026-06-30,00:30:57.000,181,11054976,-795,0,1782779456,12786.082512970002,361.9607711100034,54183.11507040001 2026-06-30,00:30:58.000,181,11055049,-795,0,1782779457,12786.095985589993,361.9819185000015,54183.14301888001 2026-06-30,00:30:59.000,181,11055059,-795,0,1782779458,12786.021886180002,361.9819185000015,54183.07314768001 2026-06-30,00:31:00.000,181,11055055,-795,0,1782779459,12786.075776659993,361.98896763000084,54183.12904464 2026-06-30,00:31:01.000,181,11055041,-795,0,1782779460,12786.028622489997,362.0171641499983,54183.19192872001 2026-06-30,00:31:02.000,181,11055038,-795,0,1782779461,12786.109458209998,362.0171641499983,54183.34564536 2026-06-30,00:31:03.000,181,11055027,-795,0,1782779462,12786.089249279998,362.045360670003,54183.33167112001 2026-06-30,00:31:04.000,181,11055047,-795,0,1782779463,12786.001677250002,362.13699936000194,54183.16398024001 2026-06-30,00:31:05.000,181,11055005,-795,0,1782779464,12785.967995699997,362.1440484900013,54183.10808328 2026-06-30,00:31:06.000,181,11055063,-795,0,1782779465,12785.988204629997,362.17224500999873,54183.052186320005 2026-06-30,00:31:07.000,181,11055074,-795,0,1782779466,12785.988204629997,362.1933924000041,54183.08712192 2026-06-30,00:31:08.000,181,11055030,-795,0,1782779467,12786.001677250002,362.1792941399981,54183.09410904001 2026-06-30,00:31:09.000,181,11055013,-795,0,1782779468,12785.941050460002,362.2427363099996,54183.10808328 2026-06-30,00:31:10.000,181,11055038,-795,0,1782779469,12785.961259390002,362.2638836999977,54183.05917344 2026-06-30,00:31:11.000,181,11055023,-795,0,1782779470,12786.042095110002,362.3061784800011,54183.28276128001 2026-06-30,00:31:12.000,181,11055024,-795,0,1782779471,12786.069040349998,362.3555223900039,54183.24782568 2026-06-30,00:31:13.000,181,11055023,-795,0,1782779472,12786.021886180002,362.3555223900039,54183.22686432 2026-06-30,00:31:14.000,181,11055031,-795,0,1782779473,12785.954523079992,362.376669780002,54182.98231512 2026-06-30,00:31:15.000,181,11055073,-795,0,1782779474,12785.954523079992,362.4683084700009,54183.15699312 2026-06-30,00:31:16.000,181,11055030,-795,0,1782779475,12785.967995699997,362.44716108000284,54183.20590296 2026-06-30,00:31:17.000,181,11055047,-795,0,1782779476,12785.988204629997,362.46125934000156,54183.24083856001 2026-06-30,00:31:18.000,181,11055017,-795,0,1782779477,12785.994940939992,362.5387997700018,54183.22686432 2026-06-30,00:31:19.000,181,11055049,-795,0,1782779478,12785.988204629997,362.51060325000435,54183.21289008001 2026-06-30,00:31:20.000,181,11055042,-795,0,1782779479,12786.035358799993,362.51060325000435,54183.24782568 2026-06-30,00:31:21.000,181,11055064,-795,0,1782779480,12785.981468320002,362.5387997700018,54183.219877200005 2026-06-30,00:31:22.000,181,11055027,-795,0,1782779481,12785.988204629997,362.53175064000243,54183.20590296 2026-06-30,00:31:23.000,181,11055074,-795,0,1782779482,12785.934314149992,362.55994715999987,54183.09410904001 2026-06-30,00:31:24.000,181,11055071,-795,0,1782779483,12785.941050460002,362.5176523800037,54183.07314768001 2026-06-30,00:31:25.000,181,11055079,-795,0,1782779484,12785.853478429992,362.5176523800037,54182.75872728001 2026-06-30,00:31:26.000,181,11055064,-795,0,1782779485,12785.947786769997,362.54584890000115,54183.23385144001 2026-06-30,00:31:27.000,181,11055047,-795,0,1782779486,12785.947786769997,362.54584890000115,54183.30372264 2026-06-30,00:31:28.000,181,11055011,-795,0,1782779487,12785.947786769997,362.54584890000115,54183.29673552 2026-06-30,00:31:29.000,181,11055015,-795,0,1782779488,12785.833269499992,362.54584890000115,54183.122057520006 2026-06-30,00:31:30.000,181,11055006,-795,0,1782779489,12785.846742119997,362.5176523800037,54183.11507040001 2026-06-30,00:31:31.000,181,11055030,-795,0,1782779490,12785.813060569992,362.53175064000243,54183.101096160004 2026-06-30,00:31:32.000,181,11055062,-795,0,1782779491,12785.765906399996,362.489455859999,54183.05917344 2026-06-30,00:31:33.000,181,11055040,-795,0,1782779492,12785.738961160001,362.48240672999964,54182.96135376 2026-06-30,00:31:34.000,181,11054987,-795,0,1782779493,12785.67833437,362.44716108000284,54182.80065 2026-06-30,00:31:35.000,181,11055050,-795,0,1782779494,12785.712015919991,362.4330628200041,54183.03821208 2026-06-30,00:31:36.000,181,11055042,-795,0,1782779495,12785.705279609996,362.39781717000005,54183.11507040001 2026-06-30,00:31:37.000,181,11055007,-795,0,1782779496,12785.65812544,362.3555223900039,54183.08712192 2026-06-30,00:31:38.000,181,11055040,-715,0,1782779497,12785.65812544,362.3414241299979,54183.0801348 2026-06-30,00:31:39.000,181,11055057,-795,0,1782779498,12785.51666293,362.3555223900039,54182.954366640006 2026-06-30,00:31:40.000,181,11055061,-795,0,1782779499,12785.59076233999,362.3061784800011,54183.01725072 2026-06-30,00:31:41.000,181,11055047,-795,0,1782779500,12785.59749865,362.2709328300043,54183.10808328 2026-06-30,00:31:42.000,181,11055014,-795,0,1782779501,12785.631180199991,362.21453979000216,54183.13603176 2026-06-30,00:31:43.000,181,11055032,-795,0,1782779502,12785.59076233999,362.2638836999977,54183.150006 2026-06-30,00:31:44.000,181,11055056,-715,0,1782779503,12785.53687186,362.15814675,54182.92641816001 2026-06-30,00:31:45.000,181,11055062,-795,0,1782779504,12785.51666293,362.1651958799994,54183.003276480005 2026-06-30,00:31:46.000,181,11055015,-795,0,1782779505,12785.496454,362.15814675,54182.98231512 2026-06-30,00:31:47.000,181,11055017,-795,0,1782779506,12785.48971768999,362.11585197000386,54182.98231512 2026-06-30,00:31:48.000,181,11055058,-795,0,1782779507,12785.45603614,362.08765544999915,54182.96834088 2026-06-30,00:31:49.000,181,11055085,-795,0,1782779508,12785.442563519995,362.08765544999915,54182.91943104 2026-06-30,00:31:50.000,181,11055043,-795,0,1782779509,12785.44929982999,362.0171641499983,54182.933405280004 2026-06-30,00:31:51.000,181,11055030,-795,0,1782779510,12785.45603614,362.00306588999956,54183.03122496 2026-06-30,00:31:52.000,181,11054988,-795,0,1782779511,12785.43582721,361.98896763000084,54182.954366640006 2026-06-30,00:31:53.000,181,11055069,-795,0,1782779512,12785.39540935,361.9607711100034,54182.89846968001 2026-06-30,00:31:54.000,181,11055021,-795,0,1782779513,12785.36846410999,361.8973289400019,54182.61199776001 2026-06-30,00:31:55.000,181,11055004,-795,0,1782779514,12785.35499149,361.9325745899987,54182.77968864001 2026-06-30,00:31:56.000,181,11055036,-795,0,1782779515,12785.381936729995,361.96782024000277,54182.77270152 2026-06-30,00:31:57.000,181,11055023,-795,0,1782779516,12785.422354589995,361.9960167600002,54182.835585600005 2026-06-30,00:31:58.000,181,11055039,-795,0,1782779517,12785.35499149,361.9819185000015,54182.84257272 2026-06-30,00:31:59.000,181,11055051,-795,0,1782779518,12785.36846410999,361.98896763000084,54182.8705212 2026-06-30,00:32:00.000,181,11055007,-795,0,1782779519,12785.40888196999,362.00306588999956,54182.91244392 2026-06-30,00:32:01.000,181,11055101,-795,0,1782779520,12785.35499149,362.03831154000363,54182.89846968001 2026-06-30,00:32:02.000,181,11055058,-795,0,1782779521,12785.37520042,362.0312624100043,54182.884495440005 2026-06-30,00:32:03.000,181,11055081,-795,0,1782779522,12785.31457363,362.045360670003,54182.79366288 2026-06-30,00:32:04.000,181,11055025,-795,0,1782779523,12785.35499149,362.06650806000107,54182.61199776001 2026-06-30,00:32:05.000,181,11055070,-755,0,1782779524,12785.34825517999,362.1088028400045,54182.84955984 2026-06-30,00:32:06.000,181,11055069,-795,0,1782779525,12785.38867303999,362.13699936000194,54182.835585600005 2026-06-30,00:32:07.000,181,11055048,-795,0,1782779526,12785.43582721,362.15814675,54182.9403924 2026-06-30,00:32:08.000,181,11055051,-795,0,1782779527,12785.47624507,362.1933924000041,54182.89148256 2026-06-30,00:32:09.000,181,11055019,-795,0,1782779528,12785.45603614,362.1863432700047,54182.9403924 2026-06-30,00:32:10.000,181,11055032,-795,0,1782779529,12785.41561828,362.1651958799994,54182.80065 2026-06-30,00:32:11.000,181,11055035,-795,0,1782779530,12785.40888196999,362.20044153000345,54182.835585600005 2026-06-30,00:32:12.000,181,11055020,-795,0,1782779531,12785.442563519995,362.24978543999896,54182.90545680001 2026-06-30,00:32:13.000,181,11055043,-795,0,1782779532,12785.45603614,362.31322761000047,54182.94737952001 2026-06-30,00:32:14.000,181,11055034,-795,0,1782779533,12785.381936729995,362.2779819600037,54182.59103640001 2026-06-30,00:32:15.000,181,11055072,-795,0,1782779534,12785.40888196999,362.29912935000175,54182.80763712001 2026-06-30,00:32:16.000,181,11055023,-795,0,1782779535,12785.47624507,362.33437499999854,54182.92641816001 2026-06-30,00:32:17.000,181,11055033,-795,0,1782779536,12785.36846410999,362.3414241299979,54182.70283032 2026-06-30,00:32:18.000,181,11055029,-795,0,1782779537,12785.45603614,362.376669780002,54182.765714400004 2026-06-30,00:32:19.000,181,11055055,-795,0,1782779538,12785.43582721,362.38371891000133,54182.89846968001 2026-06-30,00:32:20.000,181,11055053,-795,0,1782779539,12785.42909089999,362.4048662999994,54182.87750832001 2026-06-30,00:32:21.000,181,11055067,-795,0,1782779540,12785.43582721,362.4401119500035,54182.92641816001 2026-06-30,00:32:22.000,181,11055045,-795,0,1782779541,12785.44929982999,362.46125934000156,54182.9403924 2026-06-30,00:32:23.000,181,11055070,-795,0,1782779542,12785.41561828,362.48240672999964,54182.954366640006 2026-06-30,00:32:24.000,181,11055043,-795,0,1782779543,12785.34825517999,362.489455859999,54182.79366288 2026-06-30,00:32:25.000,181,11055035,-795,0,1782779544,12785.361727799995,362.51060325000435,54182.86353408 2026-06-30,00:32:26.000,181,11055041,-795,0,1782779545,12785.260683149994,362.48240672999964,54182.51417808 2026-06-30,00:32:27.000,181,11055057,-795,0,1782779546,12785.260683149994,362.5669962899992,54182.85654696001 2026-06-30,00:32:28.000,181,11055090,-795,0,1782779547,12785.25394684,362.53175064000243,54182.835585600005 2026-06-30,00:32:29.000,181,11055043,-795,0,1782779548,12785.193320049999,362.5387997700018,54182.786675760006 2026-06-30,00:32:30.000,181,11055061,-795,0,1782779549,12785.18658373999,362.5669962899992,54182.77270152 2026-06-30,00:32:31.000,181,11055012,-795,0,1782779550,12785.193320049999,362.5387997700018,54182.89148256 2026-06-30,00:32:32.000,181,11055005,-715,0,1782779551,12785.092275399998,362.5528980300005,54182.65392048 2026-06-30,00:32:33.000,181,11055015,-795,0,1782779552,12785.112484329999,362.53175064000243,54182.72379168 2026-06-30,00:32:34.000,181,11055041,-755,0,1782779553,12785.024912299989,362.5669962899992,54182.67488184 2026-06-30,00:32:35.000,181,11055037,-795,0,1782779554,12785.065330159989,362.53175064000243,54182.667894720005 2026-06-30,00:32:36.000,181,11055039,-795,0,1782779555,12785.085539089989,362.49650498999836,54182.73776592001 2026-06-30,00:32:37.000,181,11055047,-795,0,1782779556,12785.018175989993,362.48240672999964,54182.73077880001 2026-06-30,00:32:38.000,181,11055023,-795,0,1782779557,12784.984494439988,362.5035541199977,54182.66090760001 2026-06-30,00:32:39.000,181,11055048,-795,0,1782779558,12784.977758129993,362.48240672999964,54182.70981744001 2026-06-30,00:32:40.000,181,11055035,-795,0,1782779559,12784.950812889998,362.49650498999836,54182.765714400004 2026-06-30,00:32:41.000,181,11055034,-795,0,1782779560,12784.964285509988,362.4542102100022,54182.75872728001 2026-06-30,00:32:42.000,181,11055073,-795,0,1782779561,12784.957549199993,362.41896455999813,54182.75174016 2026-06-30,00:32:43.000,181,11055007,-795,0,1782779562,12784.869977169998,362.41896455999813,54182.60501064 2026-06-30,00:32:44.000,181,11055033,-795,0,1782779563,12784.816086689993,362.4542102100022,54182.53513944 2026-06-30,00:32:45.000,181,11055069,-795,0,1782779564,12784.809350379997,362.38371891000133,54182.58404928 2026-06-30,00:32:46.000,181,11054993,-795,0,1782779565,12784.903658720003,362.4048662999994,54182.667894720005 2026-06-30,00:32:47.000,181,11055070,-795,0,1782779566,12784.869977169998,362.376669780002,54182.63994624001 2026-06-30,00:32:48.000,181,11054931,-795,0,1782779567,12784.829559309997,362.38371891000133,54182.60501064 2026-06-30,00:32:49.000,181,11055021,-795,0,1782779568,12784.661151560002,362.3696206500026,54182.32552584001 2026-06-30,00:32:50.000,181,11055006,-795,0,1782779569,12784.816086689993,362.3555223900039,54182.57007504001 2026-06-30,00:32:51.000,181,11055033,-795,0,1782779570,12784.829559309997,362.3202767399998,54182.63295912 2026-06-30,00:32:52.000,181,11055050,-795,0,1782779571,12784.843031930002,362.3273258699992,54182.618984880006 2026-06-30,00:32:53.000,181,11055032,-795,0,1782779572,12784.789141449997,362.33437499999854,54182.5561008 2026-06-30,00:32:54.000,181,11055017,-795,0,1782779573,12784.762196210002,362.3414241299979,54182.430332640004 2026-06-30,00:32:55.000,181,11055038,-795,0,1782779574,12784.843031930002,362.2920802200024,54182.549113680005 2026-06-30,00:32:56.000,181,11055030,-795,0,1782779575,12784.863240860002,362.3202767399998,54182.60501064 2026-06-30,00:32:57.000,181,11055045,-795,0,1782779576,12784.836295619993,362.3061784800011,54182.57706216 2026-06-30,00:32:58.000,181,11055014,-795,0,1782779577,12784.849768239998,362.3202767399998,54182.51417808 2026-06-30,00:32:59.000,181,11055038,-795,0,1782779578,12784.822823000002,362.33437499999854,54182.47924248 2026-06-30,00:33:00.000,181,11055025,-795,0,1782779579,12784.836295619993,362.33437499999854,54182.4163584 2026-06-30,00:33:01.000,181,11055081,-795,0,1782779580,12785.024912299989,362.3414241299979,54182.618984880006 2026-06-30,00:33:02.000,181,11055060,-795,0,1782779581,12785.011439679998,362.3907680400007,54182.70981744001 2026-06-30,00:33:03.000,181,11055067,-795,0,1782779582,12785.004703369988,362.36257152000326,54182.68885608001 2026-06-30,00:33:04.000,181,11055043,-795,0,1782779583,12784.903658720003,362.376669780002,54182.51417808 2026-06-30,00:33:05.000,181,11055051,-795,0,1782779584,12785.004703369988,362.3414241299979,54182.57706216 2026-06-30,00:33:06.000,181,11055110,-795,0,1782779585,12785.018175989993,362.376669780002,54182.60501064 2026-06-30,00:33:07.000,181,11055040,-795,0,1782779586,12784.997967059993,362.44716108000284,54182.57706216 2026-06-30,00:33:08.000,181,11055037,-795,0,1782779587,12785.018175989993,362.42601369000477,54182.58404928 2026-06-30,00:33:09.000,181,11055084,-795,0,1782779588,12784.991230749998,362.4542102100022,54182.56308792001 2026-06-30,00:33:10.000,181,11055049,-795,0,1782779589,12785.058593849993,362.48240672999964,54182.63295912 2026-06-30,00:33:11.000,181,11055075,-795,0,1782779590,12785.132693259999,362.5176523800037,54182.75174016 2026-06-30,00:33:12.000,181,11055017,-795,0,1782779591,12785.119220639994,362.52470151000307,54182.64693336 2026-06-30,00:33:13.000,181,11055077,-795,0,1782779592,12785.125956949989,362.51060325000435,54182.61199776001 2026-06-30,00:33:14.000,181,11055036,-795,0,1782779593,12785.038384919993,362.54584890000115,54182.45828112 2026-06-30,00:33:15.000,181,11055059,-795,0,1782779594,12785.045121229989,362.489455859999,54182.47225536001 2026-06-30,00:33:16.000,181,11055068,-795,0,1782779595,12785.085539089989,362.5669962899992,54182.5561008 2026-06-30,00:33:17.000,181,11055014,-795,0,1782779596,12785.078802779994,362.54584890000115,54182.500203840005 2026-06-30,00:33:18.000,181,11055057,-795,0,1782779597,12785.065330159989,362.52470151000307,54182.47225536001 2026-06-30,00:33:19.000,181,11055027,-795,0,1782779598,12785.058593849993,362.5528980300005,54182.56308792001 2026-06-30,00:33:20.000,181,11055008,-795,0,1782779599,12785.139429569994,362.55994715999987,54182.66090760001 2026-06-30,00:33:21.000,181,11054992,-795,0,1782779600,12785.085539089989,362.5528980300005,54182.68186896 2026-06-30,00:33:22.000,181,11055034,-795,0,1782779601,12785.139429569994,362.6233893300014,54182.598023520004 2026-06-30,00:33:23.000,181,11055025,-795,0,1782779602,12785.031648609998,362.5740454199986,54182.57706216 2026-06-30,00:33:24.000,181,11055021,-795,0,1782779603,12784.957549199993,362.60929107000266,54182.598023520004 2026-06-30,00:33:25.000,181,11055045,-795,0,1782779604,12785.031648609998,362.54584890000115,54182.618984880006 2026-06-30,00:33:26.000,181,11055054,-795,0,1782779605,12785.065330159989,362.5387997700018,54182.74475304 2026-06-30,00:33:27.000,181,11055015,-795,0,1782779606,12784.843031930002,362.58109454999794,54182.765714400004 2026-06-30,00:33:28.000,181,11055008,-795,0,1782779607,12784.971021819998,362.54584890000115,54182.75174016 2026-06-30,00:33:29.000,181,11055074,-795,0,1782779608,12784.957549199993,362.5035541199977,54182.598023520004 2026-06-30,00:33:30.000,181,11055022,-795,0,1782779609,12784.977758129993,362.5528980300005,54182.618984880006 2026-06-30,00:33:31.000,181,11055058,-795,0,1782779610,12784.937340269993,362.52470151000307,54182.77968864001 2026-06-30,00:33:32.000,181,11055088,-795,0,1782779611,12784.937340269993,362.5387997700018,54182.72379168 2026-06-30,00:33:33.000,181,11055068,-755,0,1782779612,12784.883449790002,362.55994715999987,54182.70981744001 2026-06-30,00:33:34.000,181,11055068,-795,0,1782779613,12784.876713479993,362.5881436800046,54182.6958432 2026-06-30,00:33:35.000,181,11055044,-795,0,1782779614,12784.910395029998,362.5669962899992,54182.75872728001 2026-06-30,00:33:36.000,181,11055027,-795,0,1782779615,12784.944076579988,362.6022419400033,54182.884495440005 2026-06-30,00:33:37.000,181,11054981,-795,0,1782779616,12784.903658720003,362.58109454999794,54182.84955984 2026-06-30,00:33:38.000,181,11055043,-795,0,1782779617,12784.876713479993,362.6022419400033,54182.79366288 2026-06-30,00:33:39.000,181,11055095,-795,0,1782779618,12784.789141449997,362.59519281000394,54182.59103640001 2026-06-30,00:33:40.000,181,11055062,-795,0,1782779619,12784.816086689993,362.59519281000394,54182.66090760001 2026-06-30,00:33:41.000,181,11055098,-795,0,1782779620,12784.890186099998,362.63043846000073,54182.75174016 2026-06-30,00:33:42.000,181,11055042,-795,0,1782779621,12784.964285509988,362.65863497999817,54182.765714400004 2026-06-30,00:33:43.000,181,11055053,-795,0,1782779622,12784.910395029998,362.6868315000029,54182.85654696001 2026-06-30,00:33:44.000,181,11055070,-795,0,1782779623,12784.923867650003,362.6656841100048,54182.70283032 2026-06-30,00:33:45.000,181,11055048,-795,0,1782779624,12784.930603959998,362.7150280200003,54182.73776592001 2026-06-30,00:33:46.000,181,11055056,-795,0,1782779625,12784.984494439988,362.72912627999904,54182.77968864001 2026-06-30,00:33:47.000,181,11055079,-795,0,1782779626,12785.038384919993,362.74322453999775,54182.82161136 2026-06-30,00:33:48.000,181,11055050,-795,0,1782779627,12785.045121229989,362.7502736700044,54182.786675760006 2026-06-30,00:33:49.000,181,11055069,-715,0,1782779628,12785.072066469998,362.7361754099984,54182.6958432 2026-06-30,00:33:50.000,181,11055037,-795,0,1782779629,12785.085539089989,362.75732280000375,54182.75174016 2026-06-30,00:33:51.000,181,11055076,-795,0,1782779630,12785.146165879989,362.75732280000375,54182.884495440005 2026-06-30,00:33:52.000,181,11055042,-795,0,1782779631,12785.18658373999,362.7643719300031,54182.82161136 2026-06-30,00:33:53.000,181,11055024,-795,0,1782779632,12785.159638499994,362.75732280000375,54182.80065 2026-06-30,00:33:54.000,181,11055047,-795,0,1782779633,12785.024912299989,362.74322453999775,54182.5561008 2026-06-30,00:33:55.000,181,11055038,-795,0,1782779634,12784.997967059993,362.7784701900018,54182.70283032 2026-06-30,00:33:56.000,181,11055049,-795,0,1782779635,12785.038384919993,362.87010888000077,54182.84955984 2026-06-30,00:33:57.000,181,11055102,-795,0,1782779636,12785.051857539998,362.97584582999843,54182.87750832001 2026-06-30,00:33:58.000,181,11055085,-795,0,1782779637,12785.166374809989,363.01814061000186,54182.82161136 2026-06-30,00:33:59.000,181,11055084,-795,0,1782779638,12785.301101009994,362.9899440900044,54182.884495440005 2026-06-30,00:34:00.000,181,11055037,-795,0,1782779639,12785.36846410999,362.9335510500023,54182.96135376 2026-06-30,00:34:01.000,181,11055013,-795,0,1782779640,12785.39540935,362.834863230004,54182.94737952001 2026-06-30,00:34:02.000,181,11055074,-795,0,1782779641,12785.39540935,362.8489614900027,54182.89846968001 2026-06-30,00:34:03.000,181,11055062,-795,0,1782779642,12785.38867303999,362.7996175799999,54182.89148256 2026-06-30,00:34:04.000,181,11055107,-795,0,1782779643,12785.2943647,362.79256845000054,54182.6958432 2026-06-30,00:34:05.000,181,11055084,-795,0,1782779644,12785.36846410999,362.75732280000375,54182.97532800001 2026-06-30,00:34:06.000,181,11055085,-795,0,1782779645,12785.43582721,362.7643719300031,54183.101096160004 2026-06-30,00:34:07.000,181,11055097,-795,0,1782779646,12785.46950875999,362.70797889000096,54183.12904464 2026-06-30,00:34:08.000,181,11055023,-795,0,1782779647,12785.45603614,362.6868315000029,54183.13603176 2026-06-30,00:34:09.000,181,11054992,-795,0,1782779648,12785.402145659995,362.67273324000416,54182.99628936001 2026-06-30,00:34:10.000,181,11055041,-795,0,1782779649,12785.402145659995,362.65863497999817,54182.97532800001 2026-06-30,00:34:11.000,181,11055082,-795,0,1782779650,12785.422354589995,362.65863497999817,54183.150006 2026-06-30,00:34:12.000,181,11055082,-795,0,1782779651,12785.381936729995,362.65863497999817,54183.1849416 2026-06-30,00:34:13.000,181,11055067,-795,0,1782779652,12785.34825517999,362.64453671999945,54183.150006 2026-06-30,00:34:14.000,181,11055116,-795,0,1782779653,12785.280892079994,362.64453671999945,54182.99628936001 2026-06-30,00:34:15.000,181,11055057,-795,0,1782779654,12785.341518869995,362.63043846000073,54183.19891584 2026-06-30,00:34:16.000,181,11055006,-795,0,1782779655,12785.36846410999,362.6515858499988,54183.24782568 2026-06-30,00:34:17.000,181,11055055,-795,0,1782779656,12785.381936729995,362.616340200002,54183.15699312 2026-06-30,00:34:18.000,181,11055048,-795,0,1782779657,12785.381936729995,362.6656841100048,54183.19192872001 2026-06-30,00:34:19.000,181,11055043,-795,0,1782779658,12785.33478256,362.6797823700035,54183.11507040001 2026-06-30,00:34:20.000,181,11055065,-795,0,1782779659,12785.31457363,362.6868315000029,54183.0801348 2026-06-30,00:34:21.000,181,11055094,-795,0,1782779660,12785.422354589995,362.6868315000029,54183.19891584 2026-06-30,00:34:22.000,181,11055071,-795,0,1782779661,12785.442563519995,362.6656841100048,54183.19891584 2026-06-30,00:34:23.000,181,11055076,-795,0,1782779662,12785.41561828,362.67273324000416,54183.150006 2026-06-30,00:34:24.000,181,11055043,-795,0,1782779663,12785.38867303999,362.69388063000224,54183.14301888001 2026-06-30,00:34:25.000,181,11055026,-795,0,1782779664,12785.442563519995,362.69388063000224,54183.19192872001 2026-06-30,00:34:26.000,181,11055024,-795,0,1782779665,12785.442563519995,362.72912627999904,54183.122057520006 2026-06-30,00:34:27.000,181,11055078,-795,0,1782779666,12785.45603614,362.75732280000375,54183.31769688 2026-06-30,00:34:28.000,181,11055094,-795,0,1782779667,12785.51666293,362.69388063000224,54182.89148256 2026-06-30,00:34:29.000,181,11055056,-795,0,1782779668,12785.44929982999,362.75732280000375,54182.954366640006 2026-06-30,00:34:30.000,181,11055061,-795,0,1782779669,12785.42909089999,362.820764969998,54183.01725072 2026-06-30,00:34:31.000,181,11055041,-795,0,1782779670,12785.44929982999,362.820764969998,54183.101096160004 2026-06-30,00:34:32.000,181,11055023,-795,0,1782779671,12785.442563519995,362.85601062000205,54183.09410904001 2026-06-30,00:34:33.000,181,11055026,-795,0,1782779672,12785.35499149,362.8983053999982,54183.06616056001 2026-06-30,00:34:34.000,181,11055094,-795,0,1782779673,12785.173111119999,362.9969932200038,54183.003276480005 2026-06-30,00:34:35.000,181,11055036,-795,0,1782779674,12785.112484329999,363.0815827800034,54182.8705212 2026-06-30,00:34:36.000,181,11055026,-795,0,1782779675,12785.072066469998,363.2578110300019,54182.96135376 2026-06-30,00:34:37.000,181,11055051,-795,0,1782779676,12785.078802779994,363.6032183999996,54182.98231512 2026-06-30,00:34:38.000,181,11055089,-635,0,1782779677,12785.220265289994,363.95567490000394,54182.82161136 2026-06-30,00:34:39.000,181,11055070,-795,0,1782779678,12785.765906399996,364.0191170699982,54182.84257272 2026-06-30,00:34:40.000,181,11055036,-795,0,1782779679,12786.399119539994,363.8146923000022,54182.92641816001 2026-06-30,00:34:41.000,181,11055072,-795,0,1782779680,12786.69551718,363.2437127700032,54182.9403924 2026-06-30,00:34:42.000,181,11055056,-755,0,1782779681,12786.56752728999,362.7784701900018,54182.92641816001 2026-06-30,00:34:43.000,181,11055072,-795,0,1782779682,12786.325020129989,362.55994715999987,54182.89846968001 2026-06-30,00:34:44.000,181,11055094,-795,0,1782779683,12785.994940939992,362.52470151000307,54182.89846968001 2026-06-30,00:34:45.000,181,11055028,-755,0,1782779684,12785.866951049997,362.5528980300005,54182.9403924 2026-06-30,00:34:46.000,181,11055095,-795,0,1782779685,12785.833269499992,362.59519281000394,54182.96834088 2026-06-30,00:34:47.000,181,11055069,-795,0,1782779686,12785.685070679996,362.64453671999945,54182.89846968001 2026-06-30,00:34:48.000,181,11055022,-795,0,1782779687,12785.691806989991,362.7009297600016,54182.98930224 2026-06-30,00:34:49.000,181,11054978,-795,0,1782779688,12785.624443889996,362.67273324000416,54182.97532800001 2026-06-30,00:34:50.000,181,11055070,-795,0,1782779689,12785.57728972,362.6868315000029,54182.77968864001 2026-06-30,00:34:51.000,181,11055086,-795,0,1782779690,12785.53687186,362.70797889000096,54182.77968864001 2026-06-30,00:34:52.000,181,11055108,-795,0,1782779691,12785.53687186,362.7009297600016,54182.72379168 2026-06-30,00:34:53.000,181,11055078,-795,0,1782779692,12785.45603614,362.7150280200003,54182.765714400004 2026-06-30,00:34:54.000,181,11055038,-795,0,1782779693,12785.361727799995,362.74322453999775,54182.5561008 2026-06-30,00:34:55.000,181,11055078,-795,0,1782779694,12785.442563519995,362.7502736700044,54182.80065 2026-06-30,00:34:56.000,181,11055035,-795,0,1782779695,12785.523399239995,362.7009297600016,54182.77968864001 2026-06-30,00:34:57.000,181,11055079,-795,0,1782779696,12785.53687186,362.60929107000266,54182.86353408 2026-06-30,00:34:58.000,181,11055051,-795,0,1782779697,12785.46950875999,362.59519281000394,54182.80065 2026-06-30,00:34:59.000,181,11055076,-795,0,1782779698,12785.496454,362.53175064000243,54182.81462424 2026-06-30,00:35:00.000,181,11055059,-795,0,1782779699,12785.50992661999,362.53175064000243,54182.8705212 2026-06-30,00:35:01.000,181,11055079,-795,0,1782779700,12785.57055340999,362.5176523800037,54182.96135376 2026-06-30,00:35:02.000,181,11055072,-795,0,1782779701,12785.584026029996,362.5035541199977,54182.98930224 2026-06-30,00:35:03.000,181,11055048,-795,0,1782779702,12785.61770758,362.489455859999,54183.03821208 2026-06-30,00:35:04.000,181,11055068,-795,0,1782779703,12785.543608169995,362.4683084700009,54182.94737952001 2026-06-30,00:35:05.000,181,11055063,-795,0,1782779704,12785.67833437,362.44716108000284,54182.98231512 2026-06-30,00:35:06.000,181,11055071,-795,0,1782779705,12785.685070679996,362.42601369000477,54182.98231512 2026-06-30,00:35:07.000,181,11055084,-795,0,1782779706,12785.664861749996,362.39781717000005,54182.70981744001 2026-06-30,00:35:08.000,181,11055051,-795,0,1782779707,12785.738961160001,362.3907680400007,54182.73077880001 2026-06-30,00:35:09.000,181,11055064,-795,0,1782779708,12785.759170090001,362.39781717000005,54182.81462424 2026-06-30,00:35:10.000,181,11055038,-795,0,1782779709,12785.725488539996,362.42601369000477,54182.786675760006 2026-06-30,00:35:11.000,181,11055080,-675,0,1782779710,12785.779379020001,362.41896455999813,54182.716804560005 2026-06-30,00:35:12.000,181,11055034,-795,0,1782779711,12785.840005810001,362.4542102100022,54182.77968864001 2026-06-30,00:35:13.000,181,11055053,-795,0,1782779712,12785.893896289992,362.46125934000156,54182.73077880001 2026-06-30,00:35:14.000,181,11055015,-795,0,1782779713,12785.799587950001,362.5387997700018,54182.68186896 2026-06-30,00:35:15.000,181,11055075,-795,0,1782779714,12785.907368909997,362.51060325000435,54182.65392048 2026-06-30,00:35:16.000,181,11055065,-795,0,1782779715,12785.914105219992,362.58109454999794,54182.80763712001 2026-06-30,00:35:17.000,181,11055067,-795,0,1782779716,12785.974732009992,362.6233893300014,54183.0102636 2026-06-30,00:35:18.000,181,11055091,-795,0,1782779717,12786.001677250002,362.6515858499988,54183.003276480005 2026-06-30,00:35:19.000,181,11055022,-795,0,1782779718,12786.055567729993,362.67273324000416,54183.01725072 2026-06-30,00:35:20.000,181,11055042,-795,0,1782779719,12786.129667139998,362.7220771499997,54183.11507040001 2026-06-30,00:35:21.000,181,11055033,-795,0,1782779720,12786.183557619988,362.77142106000247,54183.01725072 2026-06-30,00:35:22.000,181,11055038,-795,0,1782779721,12786.149876069998,362.80666670999926,54183.003276480005 2026-06-30,00:35:23.000,181,11055068,-795,0,1782779722,12786.170084999998,362.80666670999926,54182.94737952001 2026-06-30,00:35:24.000,181,11055102,-795,0,1782779723,12786.143139759988,362.8489614900027,54183.003276480005 2026-06-30,00:35:25.000,181,11055056,-795,0,1782779724,12786.217239169993,362.8630597500014,54183.07314768001 2026-06-30,00:35:26.000,181,11055068,-795,0,1782779725,12786.257657029993,362.9124036600042,54183.2548128 2026-06-30,00:35:27.000,181,11055071,-795,0,1782779726,12786.304811199989,362.90535453000484,54183.268787040004 2026-06-30,00:35:28.000,181,11055059,-795,0,1782779727,12786.331756439999,362.97584582999843,54183.2548128 2026-06-30,00:35:29.000,181,11055063,-795,0,1782779728,12786.197030239993,362.95469844000036,54182.82859848001 2026-06-30,00:35:30.000,181,11055094,-795,0,1782779729,12786.223975479988,362.9687966999991,54182.9403924 2026-06-30,00:35:31.000,181,11055040,-795,0,1782779730,12786.244184409989,362.95469844000036,54182.77968864001 2026-06-30,00:35:32.000,181,11055058,-795,0,1782779731,12786.358701679994,362.9265019200029,54182.954366640006 2026-06-30,00:35:33.000,181,11055082,-795,0,1782779732,12786.338492749994,362.9335510500023,54182.91943104 2026-06-30,00:35:34.000,181,11055093,-795,0,1782779733,12786.304811199989,362.9124036600042,54182.8705212 2026-06-30,00:35:35.000,181,11055101,-795,0,1782779734,12786.358701679994,362.9124036600042,54182.933405280004 2026-06-30,00:35:36.000,181,11055083,-795,0,1782779735,12786.365437989989,362.9265019200029,54183.0801348 2026-06-30,00:35:37.000,181,11055030,-795,0,1782779736,12786.345229059989,362.8983053999982,54183.06616056001 2026-06-30,00:35:38.000,181,11055103,-795,0,1782779737,12786.331756439999,362.8630597500014,54183.07314768001 2026-06-30,00:35:39.000,181,11055056,-795,0,1782779738,12786.271129649998,362.8842071399995,54183.003276480005 2026-06-30,00:35:40.000,181,11055067,-795,0,1782779739,12786.250920719998,362.84191236000333,54183.23385144001 2026-06-30,00:35:41.000,181,11055032,-795,0,1782779740,12786.325020129989,362.8489614900027,54183.38058096001 2026-06-30,00:35:42.000,181,11055099,-795,0,1782779741,12786.365437989989,362.79256845000054,54183.555258960005 2026-06-30,00:35:43.000,181,11055085,-795,0,1782779742,12786.311547509998,362.820764969998,54183.47840064001 2026-06-30,00:35:44.000,181,11055104,-795,0,1782779743,12786.223975479988,362.7361754099984,54183.19891584 2026-06-30,00:35:45.000,181,11055089,-795,0,1782779744,12786.277865959994,362.7643719300031,54183.44346504 2026-06-30,00:35:46.000,181,11055014,-795,0,1782779745,12786.284602269989,362.7150280200003,54183.54128472 2026-06-30,00:35:47.000,181,11055087,-795,0,1782779746,12786.318283819994,362.7220771499997,54183.52731048001 2026-06-30,00:35:48.000,181,11055100,-795,0,1782779747,12786.338492749994,362.67273324000416,54183.47840064001 2026-06-30,00:35:49.000,181,11055075,-795,0,1782779748,12786.277865959994,362.7220771499997,54183.30372264 2026-06-30,00:35:50.000,181,11055067,-795,0,1782779749,12786.351965369999,362.7150280200003,54183.36660672 2026-06-30,00:35:51.000,181,11055065,-795,0,1782779750,12786.331756439999,362.7150280200003,54183.5342976 2026-06-30,00:35:52.000,181,11055056,-795,0,1782779751,12786.372174299999,362.6656841100048,54183.40154232001 2026-06-30,00:35:53.000,181,11054990,-795,0,1782779752,12786.358701679994,362.7220771499997,54183.268787040004 2026-06-30,00:35:54.000,181,11055058,-795,0,1782779753,12786.318283819994,362.74322453999775,54183.16398024001 2026-06-30,00:35:55.000,181,11055120,-795,0,1782779754,12786.311547509998,362.7502736700044,54183.122057520006 2026-06-30,00:35:56.000,181,11055119,-795,0,1782779755,12786.365437989989,362.7643719300031,54183.20590296 2026-06-30,00:35:57.000,181,11055068,-795,0,1782779756,12786.47321895,362.80666670999926,54183.338658240005 2026-06-30,00:35:58.000,181,11055088,-795,0,1782779757,12786.520373119994,362.80666670999926,54183.42250368 2026-06-30,00:35:59.000,181,11055084,-795,0,1782779758,12786.53384574,362.89125626999885,54183.38058096001 2026-06-30,00:36:00.000,181,11055044,-795,0,1782779759,12786.540582049995,362.9124036600042,54183.268787040004 2026-06-30,00:36:01.000,181,11055102,-795,0,1782779760,12786.601208839995,362.9687966999991,54183.37359384 2026-06-30,00:36:02.000,181,11055058,-795,0,1782779761,12786.65509932,362.97584582999843,54183.31769688 2026-06-30,00:36:03.000,181,11055059,-795,0,1782779762,12786.65509932,363.074533650004,54183.324684 2026-06-30,00:36:04.000,181,11055096,-795,0,1782779763,12786.60794514999,363.10273017000145,54183.2548128 2026-06-30,00:36:05.000,181,11055078,-795,0,1782779764,12786.71572611,363.13797581999825,54183.26179992001 2026-06-30,00:36:06.000,181,11055102,-795,0,1782779765,12786.843715999996,363.15207408000424,54183.42250368 2026-06-30,00:36:07.000,181,11055071,-795,0,1782779766,12786.870661239991,363.20141798999975,54183.44346504 2026-06-30,00:36:08.000,181,11055077,-795,0,1782779767,12786.911079099991,363.22961451000447,54183.40154232001 2026-06-30,00:36:09.000,181,11055032,-795,0,1782779768,12786.823507069996,363.2578110300019,54183.24782568 2026-06-30,00:36:10.000,181,11055082,-795,0,1782779769,12786.87739755,363.28600754999934,54183.34564536 2026-06-30,00:36:11.000,181,11055064,-795,0,1782779770,12786.85718862,363.3564988500002,54183.35263248 2026-06-30,00:36:12.000,181,11055060,-795,0,1782779771,12786.978442200001,363.3564988500002,54183.457439280006 2026-06-30,00:36:13.000,181,11055062,-755,0,1782779772,12786.958233270001,363.3564988500002,54183.41551656 2026-06-30,00:36:14.000,181,11055044,-795,0,1782779773,12786.938024340001,363.405842760003,54183.27577416 2026-06-30,00:36:15.000,181,11055046,-795,0,1782779774,12786.998651130001,363.3705971099989,54183.268787040004 2026-06-30,00:36:16.000,181,11055055,-795,0,1782779775,12787.072750539992,363.3564988500002,54183.387568080005 2026-06-30,00:36:17.000,181,11055034,-795,0,1782779776,12787.045805299997,363.3917445000043,54183.34564536 2026-06-30,00:36:18.000,181,11055076,-795,0,1782779777,12787.018860060001,363.3564988500002,54183.36660672 2026-06-30,00:36:19.000,181,11055112,-795,0,1782779778,12786.924551719996,363.3917445000043,54183.33167112001 2026-06-30,00:36:20.000,181,11055084,-795,0,1782779779,12786.938024340001,363.34944972000085,54183.24083856001 2026-06-30,00:36:21.000,181,11055074,-795,0,1782779780,12786.944760649996,363.34944972000085,54183.289748400006 2026-06-30,00:36:22.000,181,11055133,-795,0,1782779781,12787.012123749992,363.2578110300019,54183.47840064001 2026-06-30,00:36:23.000,181,11055090,-715,0,1782779782,12787.032332679992,363.26486016000126,54183.45045216001 2026-06-30,00:36:24.000,181,11055080,-795,0,1782779783,12786.931288029991,363.2366636400038,54183.29673552 2026-06-30,00:36:25.000,181,11055064,-795,0,1782779784,12786.917815410001,363.1802706000017,54183.42949080001 2026-06-30,00:36:26.000,181,11055056,-795,0,1782779785,12786.917815410001,363.18731973000104,54183.457439280006 2026-06-30,00:36:27.000,181,11055117,-795,0,1782779786,12786.924551719996,363.16617234000296,54183.625130160006 2026-06-30,00:36:28.000,181,11055037,-795,0,1782779787,12786.958233270001,363.05338625999866,54183.69500136001 2026-06-30,00:36:29.000,181,11055047,-795,0,1782779788,12786.904342789996,363.05338625999866,54183.57622032001 2026-06-30,00:36:30.000,181,11055086,-795,0,1782779789,12786.944760649996,362.9899440900044,54183.604168800004 2026-06-30,00:36:31.000,181,11055105,-795,0,1782779790,12786.944760649996,362.8983053999982,54183.49237488 2026-06-30,00:36:32.000,181,11055069,-795,0,1782779791,12786.944760649996,362.9617475699997,54183.63211728 2026-06-30,00:36:33.000,181,11055044,-795,0,1782779792,12786.884133859996,362.9617475699997,54183.61115592 2026-06-30,00:36:34.000,181,11055090,-795,0,1782779793,12786.803298139996,362.9124036600042,54183.36660672 2026-06-30,00:36:35.000,181,11055133,-795,0,1782779794,12786.76961658999,362.94060018000164,54183.45045216001 2026-06-30,00:36:36.000,181,11055083,-715,0,1782779795,12786.823507069996,362.91945279000356,54183.61814304001 2026-06-30,00:36:37.000,181,11055080,-795,0,1782779796,12786.83024337999,362.9124036600042,54183.59019456 2026-06-30,00:36:38.000,181,11055076,-795,0,1782779797,12786.76961658999,362.89125626999885,54183.47840064001 2026-06-30,00:36:39.000,181,11055069,-795,0,1782779798,12786.81003444999,362.90535453000484,54183.52731048001 2026-06-30,00:36:40.000,181,11055061,-795,0,1782779799,12786.823507069996,362.8983053999982,54183.48538776 2026-06-30,00:36:41.000,181,11055023,-795,0,1782779800,12786.83024337999,362.9265019200029,54183.59718168001 2026-06-30,00:36:42.000,181,11055055,-795,0,1782779801,12786.83024337999,362.947649310001,54183.47141352 2026-06-30,00:36:43.000,181,11055085,-795,0,1782779802,12786.850452309991,362.9617475699997,54183.59019456 2026-06-30,00:36:44.000,181,11055063,-795,0,1782779803,12786.863924929996,362.9617475699997,54183.36660672 2026-06-30,00:36:45.000,181,11055108,-795,0,1782779804,12786.83024337999,363.01814061000186,54183.555258960005 2026-06-30,00:36:46.000,181,11055106,-795,0,1782779805,12786.917815410001,363.0251897400012,54183.7089756 2026-06-30,00:36:47.000,181,11055085,-795,0,1782779806,12786.958233270001,363.05338625999866,54183.68102712 2026-06-30,00:36:48.000,181,11055080,-795,0,1782779807,12786.951496959991,363.1238775599995,54183.65307864 2026-06-30,00:36:49.000,181,11055051,-795,0,1782779808,12786.904342789996,363.15207408000424,54183.49237488 2026-06-30,00:36:50.000,181,11055092,-795,0,1782779809,12786.978442200001,363.1591232100036,54183.59019456 2026-06-30,00:36:51.000,181,11055069,-795,0,1782779810,12786.964969579996,363.1802706000017,54183.66705288001 2026-06-30,00:36:52.000,181,11055103,-795,0,1782779811,12787.018860060001,363.22961451000447,54183.6391044 2026-06-30,00:36:53.000,181,11055082,-795,0,1782779812,12786.991914819992,363.2578110300019,54183.54128472 2026-06-30,00:36:54.000,181,11054998,-795,0,1782779813,12786.998651130001,363.2930566799987,54183.387568080005 2026-06-30,00:36:55.000,181,11055096,-795,0,1782779814,12787.072750539992,363.3917445000043,54183.674040000005 2026-06-30,00:36:56.000,181,11055119,-795,0,1782779815,12787.106432089997,363.43403928000043,54183.771859680004 2026-06-30,00:36:57.000,181,11055020,-795,0,1782779816,12787.099695780002,363.5045305800013,54183.56923320001 2026-06-30,00:36:58.000,181,11055083,-795,0,1782779817,12787.140113640002,363.5256779699994,54183.68801424 2026-06-30,00:36:59.000,181,11055106,-795,0,1782779818,12787.167058879997,363.5820710100015,54183.6391044 2026-06-30,00:37:00.000,181,11055095,-795,0,1782779819,12787.133377329992,363.59616927000025,54183.555258960005 2026-06-30,00:37:01.000,181,11055095,-795,0,1782779820,12787.126641019997,363.6525623100024,54183.555258960005 2026-06-30,00:37:02.000,181,11055067,-795,0,1782779821,12787.126641019997,363.68075882999983,54183.674040000005 2026-06-30,00:37:03.000,181,11055090,-795,0,1782779822,12787.153586259992,363.737151870002,54183.722949840005 2026-06-30,00:37:04.000,181,11055102,-795,0,1782779823,12786.985178509996,363.8358396900003,54183.47840064001 2026-06-30,00:37:05.000,181,11055043,-795,0,1782779824,12787.039068990001,363.8992818600018,54183.52032336 2026-06-30,00:37:06.000,181,11055061,-795,0,1782779825,12786.931288029991,363.9627240300033,54183.59019456 2026-06-30,00:37:07.000,181,11055078,-795,0,1782779826,12786.81003444999,364.0261662000048,54183.56923320001 2026-06-30,00:37:08.000,181,11055105,-795,0,1782779827,12786.580999909995,364.00501880999946,54183.57622032001 2026-06-30,00:37:09.000,181,11055113,-795,0,1782779828,12786.217239169993,363.8640362099977,54183.40154232001 2026-06-30,00:37:10.000,181,11055116,-795,0,1782779829,12786.055567729993,363.34944972000085,54183.42949080001 2026-06-30,00:37:11.000,181,11055107,-795,0,1782779830,12786.271129649998,362.7361754099984,54183.52731048001 2026-06-30,00:37:12.000,181,11055110,-795,0,1782779831,12786.79656183,362.23568718000024,54183.506349120005 2026-06-30,00:37:13.000,181,11055027,-795,0,1782779832,12787.409566039998,362.2779819600037,54183.42250368 2026-06-30,00:37:14.000,181,11055050,-795,0,1782779833,12787.69249106,362.70797889000096,54183.5342976 2026-06-30,00:37:15.000,181,11055074,-795,0,1782779834,12787.759854159995,363.0322388700006,54183.40154232001 2026-06-30,00:37:16.000,181,11055084,-795,0,1782779835,12787.64533688999,363.25076190000254,54183.625130160006 2026-06-30,00:37:17.000,181,11055098,-795,0,1782779836,12787.429774969998,363.43403928000043,54183.625130160006 2026-06-30,00:37:18.000,181,11055065,-795,0,1782779837,12787.295048769993,363.49748145000194,54183.625130160006 2026-06-30,00:37:19.000,181,11055099,-795,0,1782779838,12787.187267809997,363.5045305800013,54183.6391044 2026-06-30,00:37:20.000,181,11055045,-795,0,1782779839,12787.106432089997,363.5256779699994,54183.722949840005 2026-06-30,00:37:21.000,181,11054984,-795,0,1782779840,12786.978442200001,363.5256779699994,54183.7089756 2026-06-30,00:37:22.000,181,11055060,-795,0,1782779841,12786.884133859996,363.5256779699994,54183.625130160006 2026-06-30,00:37:23.000,181,11055105,-635,0,1782779842,12786.803298139996,363.53272709999874,54183.56923320001 2026-06-30,00:37:24.000,181,11055057,-795,0,1782779843,12786.722462419995,363.5538744900041,54183.61115592 2026-06-30,00:37:25.000,181,11055092,-795,0,1782779844,12786.69551718,363.5256779699994,54183.64609152001 2026-06-30,00:37:26.000,181,11055081,-795,0,1782779845,12786.70898979999,363.6032183999996,54183.75089832 2026-06-30,00:37:27.000,181,11055106,-795,0,1782779846,12786.66857193999,363.57502188000217,54183.73692408001 2026-06-30,00:37:28.000,181,11055088,-795,0,1782779847,12786.5742636,363.54682536000473,54183.78583392001 2026-06-30,00:37:29.000,181,11055053,-795,0,1782779848,12786.439537399994,363.41289189000236,54183.6391044 2026-06-30,00:37:30.000,181,11055083,-795,0,1782779849,12786.439537399994,363.30010580999806,54183.61814304001 2026-06-30,00:37:31.000,181,11055094,-795,0,1782779850,12786.59447253,363.20141798999975,54183.70198848 2026-06-30,00:37:32.000,181,11055089,-795,0,1782779851,12786.601208839995,363.2155162499985,54183.86967936 2026-06-30,00:37:33.000,181,11055062,-715,0,1782779852,12786.71572611,363.3564988500002,54183.9185892 2026-06-30,00:37:34.000,181,11055065,-795,0,1782779853,12786.67530825,363.39879363000364,54183.792821040006 2026-06-30,00:37:35.000,181,11055089,-795,0,1782779854,12786.71572611,363.43403928000043,54183.95352480001 2026-06-30,00:37:36.000,181,11055087,-795,0,1782779855,12786.682044559995,363.47633406000386,54183.98147328001 2026-06-30,00:37:37.000,181,11055059,-755,0,1782779856,12786.65509932,363.43403928000043,54183.98147328001 2026-06-30,00:37:38.000,181,11055124,-795,0,1782779857,12786.71572611,363.4269901500011,54184.023396 2026-06-30,00:37:39.000,181,11055101,-795,0,1782779858,12786.661835629995,363.44813753999915,54183.9884604 2026-06-30,00:37:40.000,181,11055062,-795,0,1782779859,12786.62815407999,363.4833831900032,54183.85570512 2026-06-30,00:37:41.000,181,11055147,-795,0,1782779860,12786.60794514999,363.46223579999787,54183.9185892 2026-06-30,00:37:42.000,181,11055089,-795,0,1782779861,12786.68878086999,363.43403928000043,54184.058331600005 2026-06-30,00:37:43.000,181,11055124,-795,0,1782779862,12786.682044559995,363.44813753999915,54184.08628008 2026-06-30,00:37:44.000,181,11055106,-795,0,1782779863,12786.61468146,363.44813753999915,54183.771859680004 2026-06-30,00:37:45.000,181,11055083,-795,0,1782779864,12786.621417769995,363.4410884099998,54183.96749904 2026-06-30,00:37:46.000,181,11055036,-795,0,1782779865,12786.67530825,363.4551866699985,54183.97448616 2026-06-30,00:37:47.000,181,11055084,-795,0,1782779866,12786.722462419995,363.46223579999787,54184.03038312001 2026-06-30,00:37:48.000,181,11055061,-795,0,1782779867,12786.70898979999,363.4199410200017,54184.04435736 2026-06-30,00:37:49.000,181,11055089,-795,0,1782779868,12786.722462419995,363.4904323200026,54184.03038312001 2026-06-30,00:37:50.000,181,11055096,-795,0,1782779869,12786.68878086999,363.4692849300045,54184.009421760005 2026-06-30,00:37:51.000,181,11055088,-795,0,1782779870,12786.73593504,363.4269901500011,54184.072305839996 2026-06-30,00:37:52.000,181,11055118,-795,0,1782779871,12786.783089209996,363.43403928000043,54184.11422856 2026-06-30,00:37:53.000,181,11055033,-795,0,1782779872,12786.783089209996,363.4410884099998,54184.14916416001 2026-06-30,00:37:54.000,181,11055050,-795,0,1782779873,12786.71572611,363.4199410200017,54183.771859680004 2026-06-30,00:37:55.000,181,11055098,-795,0,1782779874,12786.71572611,363.4692849300045,54183.890640720005 2026-06-30,00:37:56.000,181,11055119,-795,0,1782779875,12786.762880279995,363.4551866699985,54183.88365360001 2026-06-30,00:37:57.000,181,11055096,-795,0,1782779876,12786.7763529,363.47633406000386,54183.9185892 2026-06-30,00:37:58.000,181,11055117,-795,0,1782779877,12786.74940765999,363.44813753999915,54183.80679528 2026-06-30,00:37:59.000,181,11055152,-795,0,1782779878,12786.83697969,363.44813753999915,54183.96749904 2026-06-30,00:38:00.000,181,11055120,-795,0,1782779879,12786.83024337999,363.47633406000386,54184.01640888 2026-06-30,00:38:01.000,181,11055028,-795,0,1782779880,12786.81677076,363.47633406000386,54183.96749904 2026-06-30,00:38:02.000,181,11055084,-795,0,1782779881,12786.83024337999,363.4551866699985,54183.99544752 2026-06-30,00:38:03.000,181,11055046,-795,0,1782779882,12786.81003444999,363.51862884,54183.93256344001 2026-06-30,00:38:04.000,181,11055105,-795,0,1782779883,12786.7763529,363.5256779699994,54183.70198848 2026-06-30,00:38:05.000,181,11055107,-795,0,1782779884,12786.81003444999,363.53272709999874,54183.93256344001 2026-06-30,00:38:06.000,181,11055090,-795,0,1782779885,12786.85718862,363.51862884,54184.107241440004 2026-06-30,00:38:07.000,181,11055106,-795,0,1782779886,12786.85718862,363.5256779699994,54184.08628008 2026-06-30,00:38:08.000,181,11055118,-795,0,1782779887,12786.843715999996,363.5820710100015,54184.05134448001 2026-06-30,00:38:09.000,181,11055015,-795,0,1782779888,12786.79656183,363.57502188000217,54183.89762784 2026-06-30,00:38:10.000,181,11055031,-795,0,1782779889,12786.783089209996,363.5891201400009,54183.87666648 2026-06-30,00:38:11.000,181,11055111,-795,0,1782779890,12786.742671349995,363.6173166599983,54183.87666648 2026-06-30,00:38:12.000,181,11055129,-795,0,1782779891,12786.823507069996,363.6384640500037,54183.9884604 2026-06-30,00:38:13.000,181,11055084,-795,0,1782779892,12786.79656183,363.65961144000175,54183.96749904 2026-06-30,00:38:14.000,181,11055063,-795,0,1782779893,12786.601208839995,363.7301027400026,54183.59718168001 2026-06-30,00:38:15.000,181,11055116,-795,0,1782779894,12786.81003444999,363.6737097000005,54184.00243464001 2026-06-30,00:38:16.000,181,11055109,-795,0,1782779895,12786.803298139996,363.7653483899994,54184.03038312001 2026-06-30,00:38:17.000,181,11055040,-795,0,1782779896,12786.81003444999,363.7723975199988,54183.9884604 2026-06-30,00:38:18.000,181,11055086,-795,0,1782779897,12786.722462419995,363.8005940400035,54183.94653768 2026-06-30,00:38:19.000,181,11055120,-795,0,1782779898,12786.702253489995,363.89223273000243,54183.87666648 2026-06-30,00:38:20.000,181,11055117,-795,0,1782779899,12786.702253489995,363.8781344700037,54183.91160208001 2026-06-30,00:38:21.000,181,11055098,-795,0,1782779900,12786.79656183,363.90633099000115,54183.890640720005 2026-06-30,00:38:22.000,181,11055043,-795,0,1782779901,12786.742671349995,363.9345275099986,54183.722949840005 2026-06-30,00:38:23.000,181,11055113,-795,0,1782779902,12786.79656183,363.8992818600018,54183.75788544 2026-06-30,00:38:24.000,181,11055016,-795,0,1782779903,12786.69551718,363.92042924999987,54183.54827184001 2026-06-30,00:38:25.000,181,11055025,-795,0,1782779904,12786.783089209996,363.92747837999923,54183.58320744 2026-06-30,00:38:26.000,181,11055006,-795,0,1782779905,12786.762880279995,363.95567490000394,54183.674040000005 2026-06-30,00:38:27.000,181,11055086,-795,0,1782779906,12786.76961658999,363.92747837999923,54183.7089756 2026-06-30,00:38:28.000,181,11055107,-795,0,1782779907,12786.75614397,363.9345275099986,54183.71596272001 2026-06-30,00:38:29.000,181,11055101,-795,0,1782779908,12786.73593504,363.95567490000394,54183.59718168001 2026-06-30,00:38:30.000,181,11055108,-795,0,1782779909,12786.7763529,363.89223273000243,54183.75788544 2026-06-30,00:38:31.000,181,11055115,-795,0,1782779910,12786.803298139996,363.8992818600018,54183.7788468 2026-06-30,00:38:32.000,181,11055051,-795,0,1782779911,12786.76961658999,363.8640362099977,54183.92557632 2026-06-30,00:38:33.000,181,11055035,-795,0,1782779912,12786.68878086999,363.84288881999964,54183.73692408001 2026-06-30,00:38:35.000,181,11055089,-795,0,1782779914,12786.69551718,363.80764317000285,54183.68102712 2026-06-30,00:38:36.000,181,11055077,-795,0,1782779915,12786.682044559995,363.7301027400026,54183.78583392001 2026-06-30,00:38:37.000,181,11055098,-795,0,1782779916,12786.682044559995,363.7512501300007,54183.75788544 2026-06-30,00:38:38.000,181,11055072,-795,0,1782779917,12786.65509932,363.68075882999983,54183.64609152001 2026-06-30,00:38:39.000,181,11055069,-795,0,1782779918,12786.65509932,363.6314149200043,54183.625130160006 2026-06-30,00:38:40.000,181,11055069,-795,0,1782779919,12786.70898979999,363.5538744900041,54183.75788544 2026-06-30,00:38:41.000,181,11055044,-795,0,1782779920,12786.863924929996,363.5256779699994,54183.57622032001 2026-06-30,00:38:42.000,181,11055091,-795,0,1782779921,12786.911079099991,363.5256779699994,54183.61115592 2026-06-30,00:38:43.000,181,11055069,-795,0,1782779922,12786.938024340001,363.65961144000175,54183.42949080001 2026-06-30,00:38:44.000,181,11055095,-795,0,1782779923,12786.863924929996,363.8146923000022,54183.42250368 2026-06-30,00:38:45.000,181,11055046,-795,0,1782779924,12786.621417769995,363.90633099000115,54183.44346504 2026-06-30,00:38:46.000,181,11055079,-795,0,1782779925,12786.63489039,363.8146923000022,54183.54128472 2026-06-30,00:38:47.000,181,11055128,-795,0,1782779926,12786.5742636,363.7653483899994,54183.56923320001 2026-06-30,00:38:48.000,181,11055009,-795,0,1782779927,12786.601208839995,363.70895535000454,54183.59019456 2026-06-30,00:38:49.000,181,11055059,-795,0,1782779928,12786.580999909995,363.65961144000175,54183.59019456 2026-06-30,00:38:50.000,181,11055085,-795,0,1782779929,12786.621417769995,363.6737097000005,54183.56224608 2026-06-30,00:38:51.000,181,11055120,-795,0,1782779930,12786.601208839995,363.70895535000454,54183.44346504 2026-06-30,00:38:52.000,181,11055114,-795,0,1782779931,12786.621417769995,363.69485708999855,54183.54128472 2026-06-30,00:38:53.000,181,11055074,-795,0,1782779932,12786.74940765999,363.75829926000006,54183.61814304001 2026-06-30,00:38:54.000,181,11055157,-795,0,1782779933,12786.803298139996,363.78649578000477,54183.66006576 2026-06-30,00:38:55.000,181,11055056,-795,0,1782779934,12786.742671349995,363.84288881999964,54183.45045216001 2026-06-30,00:38:56.000,181,11055056,-795,0,1782779935,12786.83024337999,363.85698707999836,54183.54827184001 2026-06-30,00:38:57.000,181,11055054,-795,0,1782779936,12786.904342789996,363.8992818600018,54183.64609152001 2026-06-30,00:38:58.000,181,11055067,-795,0,1782779937,12786.843715999996,363.9627240300033,54183.555258960005 2026-06-30,00:38:59.000,181,11055103,-795,0,1782779938,12786.863924929996,364.0191170699982,54183.56224608 2026-06-30,00:39:00.000,181,11055084,-795,0,1782779939,12786.7763529,363.9979696800001,54183.49936200001 2026-06-30,00:39:01.000,181,11055094,-795,0,1782779940,12786.850452309991,363.99092055000074,54183.52032336 2026-06-30,00:39:02.000,181,11055089,-715,0,1782779941,12786.924551719996,363.9979696800001,54183.69500136001 2026-06-30,00:39:03.000,181,11055101,-755,0,1782779942,12787.032332679992,363.9979696800001,54183.70198848 2026-06-30,00:39:04.000,181,11055032,-795,0,1782779943,12787.039068990001,364.0473135900029,54183.66006576 2026-06-30,00:39:06.000,181,11055042,-795,0,1782779945,12787.092959469992,364.1460014100012,54183.68102712 2026-06-30,00:39:07.000,181,11055063,-795,0,1782779946,12787.214213049992,364.1741979299986,54183.68801424 2026-06-30,00:39:08.000,181,11055082,-795,0,1782779947,12787.220949360002,364.2305909700008,54183.74391120001 2026-06-30,00:39:09.000,181,11055058,-795,0,1782779948,12787.187267809997,364.2587874899982,54183.604168800004 2026-06-30,00:39:10.000,181,11055072,-795,0,1782779949,12787.220949360002,364.2940331400023,54183.66705288001 2026-06-30,00:39:11.000,181,11055126,-795,0,1782779950,12787.342202940003,364.31518053000036,54183.848718 2026-06-30,00:39:12.000,181,11055035,-795,0,1782779951,12787.355675559993,364.3222296599997,54183.848718 2026-06-30,00:39:13.000,181,11055074,-795,0,1782779952,12787.335466629993,364.31518053000036,54183.848718 2026-06-30,00:39:14.000,181,11055124,-795,0,1782779953,12787.261367220002,364.33632791999844,54183.79980816 2026-06-30,00:39:15.000,181,11055031,-795,0,1782779954,12787.247894599997,364.3927209600006,54183.74391120001 2026-06-30,00:39:16.000,181,11055108,-795,0,1782779955,12787.207476739997,364.38567183000123,54183.7089756 2026-06-30,00:39:17.000,181,11055064,-795,0,1782779956,12787.220949360002,364.37862270000187,54183.7089756 2026-06-30,00:39:18.000,181,11055097,-795,0,1782779957,12787.234421979992,364.35042618000443,54183.79980816 2026-06-30,00:39:19.000,181,11055141,-795,0,1782779958,12787.234421979992,364.3574753100038,54183.75089832 2026-06-30,00:39:20.000,181,11055092,-795,0,1782779959,12787.200740430002,364.3433770499978,54183.792821040006 2026-06-30,00:39:21.000,181,11055047,-795,0,1782779960,12787.133377329992,364.33632791999844,54183.68102712 2026-06-30,00:39:22.000,181,11055003,-795,0,1782779961,12787.092959469992,364.2728857500042,54183.66006576 2026-06-30,00:39:23.000,181,11055098,-795,0,1782779962,12787.079486850002,364.26583662000485,54183.71596272001 2026-06-30,00:39:24.000,181,11055102,-795,0,1782779963,12787.045805299997,364.195345320004,54183.75788544 2026-06-30,00:39:25.000,181,11055111,-755,0,1782779964,12787.012123749992,364.2094435800027,54183.674040000005 2026-06-30,00:39:26.000,181,11055022,-795,0,1782779965,12786.917815410001,364.16714879999927,54183.65307864 2026-06-30,00:39:27.000,181,11055081,-795,0,1782779966,12786.924551719996,364.15305054000055,54183.68801424 2026-06-30,00:39:28.000,181,11055065,-795,0,1782779967,12786.944760649996,364.1319031500025,54183.78583392001 2026-06-30,00:39:29.000,181,11055056,-795,0,1782779968,12786.884133859996,364.1107557600044,54183.70198848 2026-06-30,00:39:30.000,181,11055105,-795,0,1782779969,12786.863924929996,364.0473135900029,54183.792821040006 2026-06-30,00:39:31.000,181,11055071,-795,0,1782779970,12786.76961658999,364.0966574999984,54183.76487256001 2026-06-30,00:39:32.000,181,11055131,-795,0,1782779971,12786.722462419995,364.08960836999904,54183.68102712 2026-06-30,00:39:33.000,181,11055093,-795,0,1782779972,12786.73593504,364.0966574999984,54183.71596272001 2026-06-30,00:39:34.000,181,11055089,-795,0,1782779973,12786.722462419995,364.0191170699982,54183.604168800004 2026-06-30,00:39:35.000,181,11055072,-795,0,1782779974,12786.76961658999,364.0825592399997,54183.82775664 2026-06-30,00:39:36.000,181,11055065,-795,0,1782779975,12786.64836300999,364.0614118500016,54183.604168800004 2026-06-30,00:39:37.000,181,11055137,-795,0,1782779976,12786.72919872999,364.06846098000096,54183.54827184001 2026-06-30,00:39:38.000,181,11055082,-795,0,1782779977,12786.722462419995,364.0755101100003,54183.674040000005 2026-06-30,00:39:39.000,181,11055137,-795,0,1782779978,12786.74940765999,364.11780489000375,54183.604168800004 2026-06-30,00:39:40.000,181,11055090,-795,0,1782779979,12786.762880279995,364.0825592399997,54183.63211728 2026-06-30,00:39:41.000,181,11055109,-795,0,1782779980,12786.73593504,364.1460014100012,54183.555258960005 2026-06-30,00:39:42.000,181,11055069,-795,0,1782779981,12786.81003444999,364.13895228000183,54183.61115592 2026-06-30,00:39:43.000,181,11055070,-795,0,1782779982,12786.884133859996,364.181247059998,54183.66705288001 2026-06-30,00:39:44.000,181,11055044,-755,0,1782779983,12786.863924929996,364.16714879999927,54183.65307864 2026-06-30,00:39:45.000,181,11055074,-795,0,1782779984,12786.87739755,364.2587874899982,54183.59019456 2026-06-30,00:39:46.000,181,11055084,-795,0,1782779985,12786.81677076,364.25173835999885,54183.49237488 2026-06-30,00:39:47.000,181,11055095,-795,0,1782779986,12786.884133859996,364.2728857500042,54183.3945552 2026-06-30,00:39:48.000,181,11055091,-755,0,1782779987,12787.012123749992,364.30108227000164,54183.604168800004 2026-06-30,00:39:49.000,181,11055094,-715,0,1782779988,12786.998651130001,364.37862270000187,54183.52032336 2026-06-30,00:39:50.000,181,11055098,-795,0,1782779989,12787.018860060001,364.36452444000315,54183.42250368 2026-06-30,00:39:51.000,181,11055162,-795,0,1782779990,12787.066014229997,364.4420648700034,54183.40852944001 2026-06-30,00:39:52.000,181,11055065,-795,0,1782779991,12787.180531500002,364.420917479998,54183.506349120005 2026-06-30,00:39:53.000,181,11055063,-795,0,1782779992,12787.220949360002,364.4914087799989,54183.42250368 2026-06-30,00:39:54.000,181,11055099,-795,0,1782779993,12787.173795189992,364.51255617000425,54183.42250368 2026-06-30,00:39:55.000,181,11055121,-795,0,1782779994,12787.160322570002,364.5407526900017,54183.28276128001 2026-06-30,00:39:56.000,181,11055124,-795,0,1782779995,12787.167058879997,364.5900966000045,54183.3945552 2026-06-30,00:39:57.000,181,11055094,-795,0,1782779996,12787.187267809997,364.5900966000045,54183.324684 2026-06-30,00:39:58.000,181,11055144,-795,0,1782779997,12787.200740430002,364.5900966000045,54183.27577416 2026-06-30,00:39:59.000,181,11055089,-795,0,1782779998,12787.288312459998,364.66058789999806,54183.3945552 2026-06-30,00:40:00.000,181,11055038,-715,0,1782779999,12787.247894599997,364.62534225000127,54183.42949080001 2026-06-30,00:40:01.000,181,11055034,-795,0,1782780000,12787.247894599997,364.66058789999806,54183.37359384 2026-06-30,00:40:02.000,181,11055140,-795,0,1782780001,12787.167058879997,364.66058789999806,54183.24782568 2026-06-30,00:40:04.000,181,11055080,-795,0,1782780003,12787.140113640002,364.6182931200019,54183.38058096001 2026-06-30,00:40:05.000,181,11055110,-795,0,1782780004,12787.160322570002,364.6535387699987,54183.436477920004 2026-06-30,00:40:06.000,181,11055069,-555,0,1782780005,12787.092959469992,364.5900966000045,54183.34564536 2026-06-30,00:40:07.000,181,11055084,-795,0,1782780006,12787.045805299997,364.56190007999976,54183.15699312 2026-06-30,00:40:08.000,181,11055096,-795,0,1782780007,12787.025596369996,364.5548509500004,54183.38058096001 2026-06-30,00:40:09.000,181,11055023,-795,0,1782780008,12786.944760649996,364.56190007999976,54183.31070976001 2026-06-30,00:40:10.000,181,11055020,-795,0,1782780009,12786.931288029991,364.5337035600023,54183.42250368 2026-06-30,00:40:11.000,181,11055137,-795,0,1782780010,12786.89760648,364.5407526900017,54183.42949080001 2026-06-30,00:40:12.000,181,11055115,-795,0,1782780011,12786.890870169991,364.48435964999953,54183.49936200001 2026-06-30,00:40:13.000,181,11055119,-795,0,1782780012,12786.76961658999,364.4561631300021,54183.40154232001 2026-06-30,00:40:14.000,181,11055129,-635,0,1782780013,12786.7763529,364.41386834999867,54183.4644264 2026-06-30,00:40:15.000,181,11055100,-795,0,1782780014,12786.78982551999,364.37862270000187,54183.5342976 2026-06-30,00:40:16.000,181,11055064,-795,0,1782780015,12786.73593504,364.3222296599997,54183.59718168001 2026-06-30,00:40:17.000,181,11055120,-795,0,1782780016,12786.60794514999,364.2869840100029,54183.289748400006 2026-06-30,00:40:18.000,181,11055026,-795,0,1782780017,12786.64836300999,364.2728857500042,54183.57622032001 2026-06-30,00:40:19.000,181,11055040,-795,0,1782780018,12786.58773621999,364.27993488000357,54183.54827184001 2026-06-30,00:40:20.000,181,11055126,-795,0,1782780019,12786.560790979995,364.2094435800027,54183.59019456 2026-06-30,00:40:21.000,181,11055139,-795,0,1782780020,12786.520373119994,364.2094435800027,54183.47141352 2026-06-30,00:40:22.000,181,11055102,-755,0,1782780021,12786.50690049999,364.16714879999927,54183.61115592 2026-06-30,00:40:23.000,181,11055093,-795,0,1782780022,12786.500164189994,364.1741979299986,54183.59718168001 2026-06-30,00:40:24.000,181,11055078,-795,0,1782780023,12786.53384574,364.13895228000183,54183.61115592 2026-06-30,00:40:25.000,181,11055055,-795,0,1782780024,12786.47321895,364.195345320004,54183.506349120005 2026-06-30,00:40:26.000,181,11055039,-795,0,1782780025,12786.42606477999,364.1319031500025,54183.338658240005 2026-06-30,00:40:27.000,181,11055112,-795,0,1782780026,12786.365437989989,364.1460014100012,54183.1849416 2026-06-30,00:40:28.000,181,11055139,-795,0,1782780027,12786.439537399994,364.11780489000375,54183.42949080001 2026-06-30,00:40:29.000,181,11055107,-795,0,1782780028,12786.50690049999,364.1741979299986,54183.44346504 2026-06-30,00:40:30.000,181,11055113,-795,0,1782780029,12786.50690049999,364.13895228000183,54183.49936200001 2026-06-30,00:40:31.000,181,11055111,-795,0,1782780030,12786.53384574,364.1882961900046,54183.40852944001 2026-06-30,00:40:32.000,181,11055086,-795,0,1782780031,12786.51363681,364.15305054000055,54183.457439280006 2026-06-30,00:40:33.000,181,11055058,-795,0,1782780032,12786.560790979995,364.1460014100012,54183.40852944001 2026-06-30,00:40:34.000,181,11055119,-795,0,1782780033,12786.601208839995,364.13895228000183,54183.40852944001 2026-06-30,00:40:35.000,181,11055093,-795,0,1782780034,12786.520373119994,364.181247059998,54183.31769688 2026-06-30,00:40:36.000,181,11055120,-795,0,1782780035,12786.62815407999,364.1460014100012,54183.338658240005 2026-06-30,00:40:38.000,181,11055135,-795,0,1782780037,12786.66857193999,364.21649271000206,54183.219877200005 2026-06-30,00:40:39.000,181,11055081,-795,0,1782780038,12786.75614397,364.2305909700008,54183.35961960001 2026-06-30,00:40:40.000,181,11055081,-795,0,1782780039,12786.78982551999,364.23764010000014,54183.289748400006 2026-06-30,00:40:41.000,181,11055031,-795,0,1782780040,12786.75614397,364.2940331400023,54183.31070976001 2026-06-30,00:40:42.000,181,11055105,-795,0,1782780041,12786.81003444999,364.26583662000485,54183.338658240005 2026-06-30,00:40:43.000,181,11055139,-795,0,1782780042,12786.783089209996,364.3292787899991,54183.12904464 2026-06-30,00:40:44.000,181,11055092,-795,0,1782780043,12786.803298139996,364.2728857500042,54183.15699312 2026-06-30,00:40:45.000,181,11055095,-795,0,1782780044,12786.863924929996,364.3433770499978,54183.28276128001 2026-06-30,00:40:46.000,181,11055096,-795,0,1782780045,12786.931288029991,364.2940331400023,54183.30372264 2026-06-30,00:40:47.000,181,11055089,-795,0,1782780046,12786.938024340001,364.308131400001,54183.289748400006 2026-06-30,00:40:48.000,181,11055121,-795,0,1782780047,12786.823507069996,364.3433770499978,54183.170967360005 2026-06-30,00:40:49.000,181,11055109,-795,0,1782780048,12786.890870169991,364.35042618000443,54183.19891584 2026-06-30,00:40:50.000,181,11055060,-795,0,1782780049,12786.917815410001,364.27993488000357,54183.219877200005 2026-06-30,00:40:51.000,181,11055125,-795,0,1782780050,12786.985178509996,364.27993488000357,54183.22686432 2026-06-30,00:40:52.000,181,11055105,-795,0,1782780051,12786.978442200001,364.3222296599997,54183.289748400006 2026-06-30,00:40:53.000,181,11055113,-795,0,1782780052,12786.964969579996,364.3222296599997,54183.16398024001 2026-06-30,00:40:54.000,181,11055089,-795,0,1782780053,12787.032332679992,364.27993488000357,54183.24782568 2026-06-30,00:40:55.000,181,11055108,-795,0,1782780054,12786.998651130001,364.2869840100029,54183.19891584 2026-06-30,00:40:56.000,181,11055115,-795,0,1782780055,12787.045805299997,364.25173835999885,54183.29673552 2026-06-30,00:40:57.000,181,11055122,-795,0,1782780056,12787.052541609992,364.2446892299995,54183.268787040004 2026-06-30,00:40:58.000,181,11055126,-795,0,1782780057,12786.938024340001,364.195345320004,54183.16398024001 2026-06-30,00:40:59.000,181,11055093,-795,0,1782780058,12786.958233270001,364.181247059998,54183.219877200005 2026-06-30,00:41:00.000,181,11055112,-795,0,1782780059,12787.025596369996,364.181247059998,54183.31769688 2026-06-30,00:41:01.000,181,11055139,-755,0,1782780060,12787.018860060001,364.195345320004,54183.38058096001 2026-06-30,00:41:02.000,181,11055126,-795,0,1782780061,12786.971705889991,364.1741979299986,54183.338658240005 2026-06-30,00:41:03.000,181,11055120,-795,0,1782780062,12786.964969579996,364.181247059998,54183.338658240005 2026-06-30,00:41:04.000,181,11055091,-795,0,1782780063,12786.985178509996,364.15305054000055,54183.37359384 2026-06-30,00:41:05.000,181,11055111,-795,0,1782780064,12786.917815410001,364.1741979299986,54183.34564536 2026-06-30,00:41:06.000,181,11055145,-795,0,1782780065,12786.971705889991,364.1319031500025,54183.338658240005 2026-06-30,00:41:07.000,181,11055134,-795,0,1782780066,12786.884133859996,364.1460014100012,54183.219877200005 2026-06-30,00:41:08.000,181,11055146,-795,0,1782780067,12786.803298139996,364.195345320004,54183.33167112001 2026-06-30,00:41:09.000,181,11055104,-795,0,1782780068,12786.823507069996,364.25173835999885,54183.219877200005 2026-06-30,00:41:10.000,181,11055125,-795,0,1782780069,12786.79656183,364.20239445000334,54183.289748400006 2026-06-30,00:41:11.000,181,11055140,-795,0,1782780070,12786.81003444999,364.21649271000206,54183.387568080005 2026-06-30,00:41:12.000,181,11055061,-795,0,1782780071,12786.850452309991,364.181247059998,54183.34564536 2026-06-30,00:41:13.000,181,11055090,-795,0,1782780072,12786.762880279995,364.2446892299995,54183.27577416 2026-06-30,00:41:14.000,181,11055118,-795,0,1782780073,12786.81677076,364.2094435800027,54183.268787040004 2026-06-30,00:41:15.000,181,11055143,-795,0,1782780074,12786.81003444999,364.2587874899982,54183.27577416 2026-06-30,00:41:16.000,181,11055091,-795,0,1782780075,12786.85718862,364.2587874899982,54183.3945552 2026-06-30,00:41:17.000,181,11055115,-795,0,1782780076,12786.890870169991,364.308131400001,54183.42949080001 2026-06-30,00:41:18.000,181,11055116,-795,0,1782780077,12786.87739755,364.35042618000443,54183.31070976001 2026-06-30,00:41:19.000,181,11055096,-795,0,1782780078,12786.931288029991,364.38567183000123,54183.36660672 2026-06-30,00:41:20.000,181,11055110,-795,0,1782780079,12786.89760648,364.42796661000466,54183.436477920004 2026-06-30,00:41:21.000,181,11055115,-795,0,1782780080,12786.863924929996,364.44911400000274,54183.36660672 2026-06-30,00:41:22.000,181,11055103,-795,0,1782780081,12786.904342789996,364.4773105200002,54183.41551656 2026-06-30,00:41:23.000,181,11055113,-795,0,1782780082,12786.87739755,364.5337035600023,54183.31769688 2026-06-30,00:41:24.000,181,11055074,-795,0,1782780083,12786.917815410001,364.5689492099991,54183.33167112001 2026-06-30,00:41:25.000,181,11055101,-795,0,1782780084,12786.931288029991,364.5900966000045,54183.40154232001 2026-06-30,00:41:26.000,181,11055129,-795,0,1782780085,12787.012123749992,364.58304746999784,54183.49936200001 2026-06-30,00:41:27.000,181,11055116,-795,0,1782780086,12786.998651130001,364.6323913800006,54183.42949080001 2026-06-30,00:41:28.000,181,11055120,-795,0,1782780087,12786.944760649996,364.5900966000045,54183.24782568 2026-06-30,00:41:29.000,181,11055127,-755,0,1782780088,12786.938024340001,364.67468616000406,54183.40852944001 2026-06-30,00:41:30.000,181,11055135,-795,0,1782780089,12787.018860060001,364.6817352900034,54183.42250368 2026-06-30,00:41:31.000,181,11055125,-795,0,1782780090,12786.998651130001,364.69583355000213,54183.506349120005 2026-06-30,00:41:32.000,181,11055130,-795,0,1782780091,12787.025596369996,364.6535387699987,54183.51333624 2026-06-30,00:41:33.000,181,11055145,-795,0,1782780092,12786.985178509996,364.69583355000213,54183.36660672 2026-06-30,00:41:34.000,181,11055092,-795,0,1782780093,12787.045805299997,364.6676370300047,54183.436477920004 2026-06-30,00:41:35.000,181,11055130,-795,0,1782780094,12786.938024340001,364.6676370300047,54183.28276128001 2026-06-30,00:41:36.000,181,11055150,-795,0,1782780095,12786.924551719996,364.6535387699987,54183.45045216001 2026-06-30,00:41:37.000,181,11055094,-795,0,1782780096,12786.991914819992,364.67468616000406,54183.41551656 2026-06-30,00:41:38.000,181,11055157,-795,0,1782780097,12786.998651130001,364.63944051,54183.24782568 2026-06-30,00:41:39.000,181,11055109,-795,0,1782780098,12786.978442200001,364.6182931200019,54183.31070976001 2026-06-30,00:41:40.000,181,11055100,-795,0,1782780099,12786.85718862,364.5759983399985,54183.17795448 2026-06-30,00:41:41.000,181,11055150,-795,0,1782780100,12786.964969579996,364.58304746999784,54183.49237488 2026-06-30,00:41:42.000,181,11055118,-795,0,1782780101,12787.012123749992,364.5196053000036,54183.52731048001 2026-06-30,00:41:43.000,181,11055131,-795,0,1782780102,12786.985178509996,364.4914087799989,54183.49237488 2026-06-30,00:41:44.000,181,11055112,-795,0,1782780103,12786.944760649996,364.46321226000146,54183.41551656 2026-06-30,00:41:45.000,181,11055137,-795,0,1782780104,12786.884133859996,364.435015740004,54183.42949080001 2026-06-30,00:41:46.000,181,11055103,-795,0,1782780105,12786.783089209996,364.36452444000315,54183.23385144001 2026-06-30,00:41:47.000,181,11055161,-795,0,1782780106,12786.863924929996,364.35042618000443,54183.36660672 2026-06-30,00:41:48.000,181,11055148,-795,0,1782780107,12786.722462419995,364.2940331400023,54183.20590296 2026-06-30,00:41:49.000,181,11055108,-795,0,1782780108,12786.70898979999,364.2940331400023,54183.24782568 2026-06-30,00:41:50.000,181,11055133,-795,0,1782780109,12786.783089209996,364.2305909700008,54183.30372264 2026-06-30,00:41:51.000,181,11055087,-795,0,1782780110,12786.65509932,364.2235418400014,54183.170967360005 2026-06-30,00:41:52.000,181,11055062,-795,0,1782780111,12786.67530825,364.1600996699999,54183.31769688 2026-06-30,00:41:53.000,181,11055119,-795,0,1782780112,12786.65509932,364.1882961900046,54183.26179992001 2026-06-30,00:41:54.000,181,11055143,-795,0,1782780113,12786.601208839995,364.1460014100012,54183.15699312 2026-06-30,00:41:55.000,181,11055126,-795,0,1782780114,12786.540582049995,364.13895228000183,54183.21289008001 2026-06-30,00:41:56.000,181,11055130,-795,0,1782780115,12786.621417769995,364.0966574999984,54183.28276128001 2026-06-30,00:41:57.000,181,11055184,-795,0,1782780116,12786.621417769995,364.1107557600044,54183.36660672 2026-06-30,00:41:58.000,181,11055053,-795,0,1782780117,12786.44627370999,364.20239445000334,54183.19192872001 2026-06-30,00:41:59.000,181,11055141,-795,0,1782780118,12786.520373119994,364.15305054000055,54183.26179992001 2026-06-30,00:42:00.000,181,11055074,-795,0,1782780119,12786.580999909995,364.10370662999776,54183.29673552 2026-06-30,00:42:01.000,181,11055121,-795,0,1782780120,12786.51363681,364.1460014100012,54183.23385144001 2026-06-30,00:42:02.000,181,11055133,-795,0,1782780121,12786.500164189994,364.20239445000334,54183.16398024001 2026-06-30,00:42:03.000,181,11055049,-795,0,1782780122,12786.399119539994,364.2305909700008,54182.933405280004 2026-06-30,00:42:04.000,181,11055144,-795,0,1782780123,12786.432801089999,364.2446892299995,54182.99628936001 2026-06-30,00:42:05.000,181,11055136,-795,0,1782780124,12786.48669156999,364.3222296599997,54183.03821208 2026-06-30,00:42:06.000,181,11055121,-795,0,1782780125,12786.59447253,364.35042618000443,54183.20590296 2026-06-30,00:42:07.000,181,11055146,-795,0,1782780126,12786.5742636,364.39977008999995,54183.219877200005 2026-06-30,00:42:08.000,181,11055159,-795,0,1782780127,12786.50690049999,364.46321226000146,54183.101096160004 2026-06-30,00:42:09.000,181,11055086,-795,0,1782780128,12786.56752728999,364.4702613900008,54183.0801348 2026-06-30,00:42:10.000,181,11055137,-795,0,1782780129,12786.61468146,364.5337035600023,54183.101096160004 2026-06-30,00:42:11.000,181,11055090,-795,0,1782780130,12786.702253489995,364.58304746999784,54183.14301888001 2026-06-30,00:42:12.000,181,11055128,-795,0,1782780131,12786.70898979999,364.6323913800006,54183.219877200005 2026-06-30,00:42:13.000,181,11055133,-795,0,1782780132,12786.742671349995,364.72403006999957,54183.12904464 2026-06-30,00:42:14.000,181,11055094,-795,0,1782780133,12786.76961658999,364.75927572000364,54183.122057520006 2026-06-30,00:42:15.000,181,11055131,-795,0,1782780134,12786.81677076,364.79452137000044,54183.219877200005 2026-06-30,00:42:16.000,181,11055069,-795,0,1782780135,12786.89760648,364.8156687599985,54183.268787040004 2026-06-30,00:42:17.000,181,11055075,-795,0,1782780136,12786.87739755,364.8650126700013,54183.19891584 2026-06-30,00:42:18.000,181,11055094,-795,0,1782780137,12786.78982551999,364.8861600599994,54183.122057520006 2026-06-30,00:42:19.000,181,11055070,-795,0,1782780138,12786.884133859996,364.92140571000346,54183.05917344 2026-06-30,00:42:20.000,181,11055136,-795,0,1782780139,12786.924551719996,364.92140571000346,54183.19891584 2026-06-30,00:42:21.000,181,11055125,-795,0,1782780140,12786.964969579996,364.92140571000346,54183.31070976001 2026-06-30,00:42:22.000,181,11055126,-795,0,1782780141,12786.978442200001,364.8861600599994,54183.289748400006 2026-06-30,00:42:23.000,181,11055124,-795,0,1782780142,12786.931288029991,364.85796354000195,54183.23385144001 2026-06-30,00:42:24.000,181,11055163,-795,0,1782780143,12786.904342789996,364.87206180000067,54183.14301888001 2026-06-30,00:42:25.000,181,11055127,-795,0,1782780144,12786.884133859996,364.8650126700013,54183.20590296 2026-06-30,00:42:26.000,181,11055108,-795,0,1782780145,12786.85718862,364.80861962999916,54183.19192872001 2026-06-30,00:42:27.000,181,11055143,-795,0,1782780146,12786.843715999996,364.7522265900043,54183.19891584 2026-06-30,00:42:28.000,181,11055119,-795,0,1782780147,12786.722462419995,364.74517745999765,54183.20590296 2026-06-30,00:42:29.000,181,11055093,-795,0,1782780148,12786.67530825,364.6323913800006,54183.14301888001 2026-06-30,00:42:30.000,181,11055091,-795,0,1782780149,12786.67530825,364.54780182000104,54183.219877200005 2026-06-30,00:42:31.000,181,11055103,-795,0,1782780150,12786.62815407999,364.49845790999825,54183.289748400006 2026-06-30,00:42:32.000,181,11055109,-795,0,1782780151,12786.50690049999,364.420917479998,54183.24083856001 2026-06-30,00:42:33.000,181,11055083,-795,0,1782780152,12786.318283819994,364.35042618000443,54183.170967360005 2026-06-30,00:42:34.000,181,11055148,-795,0,1782780153,12786.230711789998,364.2094435800027,54183.1849416 2026-06-30,00:42:35.000,181,11055150,-795,0,1782780154,12786.163348689988,364.08960836999904,54183.324684 2026-06-30,00:42:36.000,181,11055174,-795,0,1782780155,12786.163348689988,363.976822290002,54183.30372264 2026-06-30,00:42:37.000,181,11055144,-795,0,1782780156,12786.102721900003,363.92747837999923,54183.27577416 2026-06-30,00:42:59.000,181,11055145,-795,0,1782780178,12786.51363681,365.1258304799994,54183.150006 2026-06-30,00:43:00.000,181,11055123,-795,0,1782780179,12786.70898979999,365.16812526000285,54183.27577416 2026-06-30,00:43:01.000,181,11055171,-795,0,1782780180,12786.742671349995,365.18927265000093,54183.338658240005 2026-06-30,00:43:02.000,181,11055163,-795,0,1782780181,12786.823507069996,365.21746916999837,54183.31769688 2026-06-30,00:43:03.000,181,11055193,-795,0,1782780182,12786.87739755,365.2386165600037,54183.436477920004 2026-06-30,00:43:04.000,181,11055163,-795,0,1782780183,12786.890870169991,365.2456656900031,54183.38058096001 2026-06-30,00:43:05.000,181,11055151,-795,0,1782780184,12786.951496959991,365.26681308000116,54183.42949080001 2026-06-30,00:43:06.000,181,11055137,-795,0,1782780185,12786.978442200001,365.2456656900031,54183.436477920004 2026-06-30,00:43:07.000,181,11055151,-795,0,1782780186,12786.978442200001,365.26681308000116,54183.44346504 2026-06-30,00:43:08.000,181,11055160,-795,0,1782780187,12786.991914819992,365.2597639500018,54183.45045216001 2026-06-30,00:43:09.000,181,11055095,-795,0,1782780188,12786.71572611,365.25271482000244,54182.91244392 2026-06-30,00:43:10.000,181,11055135,-795,0,1782780189,12787.005387439996,365.2386165600037,54183.40154232001 2026-06-30,00:43:11.000,181,11055187,-795,0,1782780190,12786.951496959991,365.2456656900031,54183.33167112001 2026-06-30,00:43:12.000,181,11055056,-795,0,1782780191,12786.911079099991,365.210420039999,54183.30372264 2026-06-30,00:43:13.000,181,11055136,-795,0,1782780192,12786.870661239991,365.21746916999837,54183.170967360005 2026-06-30,00:43:14.000,181,11055159,-795,0,1782780193,12786.843715999996,365.1469778700048,54183.14301888001 2026-06-30,00:43:15.000,181,11055140,-795,0,1782780194,12786.83697969,365.13992873999814,54183.33167112001 2026-06-30,00:43:16.000,181,11055168,-795,0,1782780195,12786.884133859996,365.05533917999855,54183.42250368 2026-06-30,00:43:17.000,181,11055131,-795,0,1782780196,12786.823507069996,365.0271426600011,54183.35961960001 2026-06-30,00:43:18.000,181,11055171,-595,0,1782780197,12786.74940765999,364.9989461400037,54183.289748400006 2026-06-30,00:43:19.000,181,11055126,-795,0,1782780198,12786.661835629995,364.97074961999897,54183.338658240005 2026-06-30,00:43:20.000,181,11055176,-795,0,1782780199,12786.70898979999,364.8650126700013,54183.33167112001 2026-06-30,00:43:21.000,181,11055109,-795,0,1782780200,12786.62815407999,364.8156687599985,54183.29673552 2026-06-30,00:43:22.000,181,11055147,-795,0,1782780201,12786.64836300999,364.7522265900043,54183.289748400006 2026-06-30,00:43:23.000,181,11055148,-795,0,1782780202,12786.62815407999,364.72403006999957,54183.268787040004 2026-06-30,00:43:24.000,181,11055160,-795,0,1782780203,12786.62815407999,364.67468616000406,54183.1849416 2026-06-30,00:43:25.000,181,11055170,-795,0,1782780204,12786.61468146,364.64648963999934,54183.20590296 2026-06-30,00:43:26.000,181,11055108,-795,0,1782780205,12786.70898979999,364.63944051,54183.36660672 2026-06-30,00:43:27.000,181,11055179,-795,0,1782780206,12786.803298139996,364.66058789999806,54183.24782568 2026-06-30,00:43:28.000,181,11055146,-795,0,1782780207,12786.76961658999,364.66058789999806,54183.24782568 2026-06-30,00:43:29.000,181,11055108,-755,0,1782780208,12786.69551718,364.70993181000085,54183.0102636 2026-06-30,00:43:30.000,181,11055158,-795,0,1782780209,12786.69551718,364.7381283299983,54183.150006 2026-06-30,00:43:31.000,181,11055167,-795,0,1782780210,12786.63489039,364.70993181000085,54183.19192872001 2026-06-30,00:43:32.000,181,11055115,-795,0,1782780211,12786.601208839995,364.6535387699987,54183.27577416 2026-06-30,00:43:33.000,181,11055140,-795,0,1782780212,12786.49342788,364.63944051,54183.1849416 2026-06-30,00:43:34.000,181,11055155,-715,0,1782780213,12786.49342788,364.59714573000383,54183.24782568 2026-06-30,00:43:35.000,181,11055110,-795,0,1782780214,12786.48669156999,364.6323913800006,54183.35263248 2026-06-30,00:43:36.000,181,11055126,-795,0,1782780215,12786.479955259994,364.62534225000127,54183.29673552 2026-06-30,00:43:37.000,181,11055115,-795,0,1782780216,12786.459746329994,364.66058789999806,54183.28276128001 2026-06-30,00:43:38.000,181,11055133,-795,0,1782780217,12786.419328469994,364.62534225000127,54182.80065 2026-06-30,00:43:40.000,181,11055172,-795,0,1782780219,12786.47321895,364.75927572000364,54183.19891584 2026-06-30,00:43:41.000,181,11055107,-795,0,1782780220,12786.60794514999,364.8297670200045,54183.29673552 2026-06-30,00:43:42.000,181,11055120,-795,0,1782780221,12786.66857193999,364.8509144100026,54183.38058096001 2026-06-30,00:43:43.000,181,11055133,-795,0,1782780222,12786.64836300999,364.9284548400028,54183.29673552 2026-06-30,00:43:44.000,181,11055113,-795,0,1782780223,12786.66857193999,364.9777987499983,54183.15699312 2026-06-30,00:43:45.000,181,11055128,-795,0,1782780224,12786.702253489995,365.0271426600011,54183.19192872001 2026-06-30,00:43:46.000,181,11055150,-795,0,1782780225,12786.7763529,365.0271426600011,54183.219877200005 2026-06-30,00:43:47.000,181,11055127,-795,0,1782780226,12786.823507069996,365.0905848300026,54183.20590296 2026-06-30,00:43:48.000,181,11055136,-795,0,1782780227,12786.79656183,365.11878135000006,54183.1849416 2026-06-30,00:43:49.000,181,11055142,-795,0,1782780228,12786.863924929996,365.15402700000413,54183.20590296 2026-06-30,00:43:50.000,181,11055179,-795,0,1782780229,12786.850452309991,365.15402700000413,54182.89846968001 2026-06-30,00:43:51.000,181,11055156,-795,0,1782780230,12786.978442200001,365.21746916999837,54183.20590296 2026-06-30,00:43:52.000,181,11055045,-795,0,1782780231,12787.018860060001,365.2245182999977,54183.27577416 2026-06-30,00:43:53.000,181,11055117,-795,0,1782780232,12786.998651130001,365.2456656900031,54183.19891584 2026-06-30,00:43:54.000,181,11055140,-795,0,1782780233,12787.045805299997,365.2386165600037,54183.219877200005 2026-06-30,00:43:55.000,181,11055117,-795,0,1782780234,12786.998651130001,365.23156743000436,54183.15699312 2026-06-30,00:43:56.000,181,11055118,-795,0,1782780235,12786.998651130001,365.2456656900031,54183.12904464 2026-06-30,00:43:57.000,181,11055150,-795,0,1782780236,12787.079486850002,365.2597639500018,54183.33167112001 2026-06-30,00:43:58.000,181,11055118,-795,0,1782780237,12787.140113640002,365.2245182999977,54183.42949080001 2026-06-30,00:43:59.000,181,11055102,-795,0,1782780238,12787.126641019997,365.2245182999977,54183.42250368 2026-06-30,00:44:00.000,181,11055164,-795,0,1782780239,12787.012123749992,365.1610761300035,54183.21289008001 2026-06-30,00:44:01.000,181,11055144,-795,0,1782780240,12786.985178509996,365.18927265000093,54183.26179992001 2026-06-30,00:44:02.000,181,11055152,-795,0,1782780241,12786.971705889991,365.1117322200007,54183.27577416 2026-06-30,00:44:03.000,181,11055109,-795,0,1782780242,12786.978442200001,365.0764865700039,54183.26179992001 2026-06-30,00:44:04.000,181,11055139,-795,0,1782780243,12786.911079099991,365.0130444000024,54183.27577416 2026-06-30,00:44:05.000,181,11055108,-795,0,1782780244,12786.87739755,364.95665136000025,54183.2548128 2026-06-30,00:44:06.000,181,11055141,-795,0,1782780245,12786.884133859996,364.9355039700022,54183.20590296 2026-06-30,00:44:07.000,181,11055155,-795,0,1782780246,12786.83697969,364.9002583199981,54183.34564536 2026-06-30,00:44:08.000,181,11055110,-795,0,1782780247,12786.79656183,364.80861962999916,54183.31769688 2026-06-30,00:44:09.000,181,11055095,-795,0,1782780248,12786.762880279995,364.75927572000364,54183.2548128 2026-06-30,00:44:10.000,181,11055139,-795,0,1782780249,12786.64836300999,364.75927572000364,54183.19192872001 2026-06-30,00:44:11.000,181,11055096,-715,0,1782780250,12786.661835629995,364.70993181000085,54183.19891584 2026-06-30,00:44:12.000,181,11055128,-795,0,1782780251,12786.58773621999,364.6817352900034,54183.28276128001 2026-06-30,00:44:13.000,181,11055174,-795,0,1782780252,12786.58773621999,364.6676370300047,54183.27577416 2026-06-30,00:44:14.000,181,11055126,-795,0,1782780253,12786.5742636,364.63944051,54183.21289008001 2026-06-30,00:44:15.000,181,11055128,-755,0,1782780254,12786.500164189994,364.61124399000255,54183.11507040001 2026-06-30,00:44:16.000,181,11055087,-795,0,1782780255,12786.52710942999,364.58304746999784,54183.219877200005 2026-06-30,00:44:17.000,181,11055121,-795,0,1782780256,12786.47321895,364.61124399000255,54183.1849416 2026-06-30,00:44:18.000,181,11055131,-795,0,1782780257,12786.479955259994,364.5689492099991,54183.19891584 2026-06-30,00:44:19.000,181,11055115,-795,0,1782780258,12786.318283819994,364.6182931200019,54183.07314768001 2026-06-30,00:44:20.000,181,11055160,-795,0,1782780259,12786.318283819994,364.63944051,54183.13603176 2026-06-30,00:44:21.000,181,11055109,-795,0,1782780260,12786.318283819994,364.6535387699987,54183.10808328 2026-06-30,00:44:22.000,181,11055092,-795,0,1782780261,12786.399119539994,364.6817352900034,54183.20590296 2026-06-30,00:44:23.000,181,11055140,-795,0,1782780262,12786.325020129989,364.73107919999893,54183.170967360005 2026-06-30,00:44:24.000,181,11055100,-795,0,1782780263,12786.311547509998,364.75927572000364,54183.10808328 2026-06-30,00:44:25.000,181,11055120,-795,0,1782780264,12786.250920719998,364.85796354000195,54182.97532800001 2026-06-30,00:44:26.000,181,11055097,-795,0,1782780265,12786.298074889994,364.85796354000195,54183.06616056001 2026-06-30,00:44:27.000,181,11055109,-795,0,1782780266,12786.318283819994,364.94255310000153,54183.10808328 2026-06-30,00:44:28.000,181,11055136,-635,0,1782780267,12786.318283819994,365.00599527000304,54183.08712192 2026-06-30,00:44:29.000,181,11055131,-795,0,1782780268,12786.291338579998,365.097633960002,54183.03821208 2026-06-30,00:44:30.000,181,11055016,-795,0,1782780269,12786.250920719998,365.210420039999,54182.933405280004 2026-06-30,00:44:31.000,181,11055136,-795,0,1782780270,12786.412592159999,365.20337090999965,54182.96135376 2026-06-30,00:44:32.000,181,11055075,-795,0,1782780271,12786.49342788,365.2809113399999,54183.02423784001 2026-06-30,00:44:33.000,181,11055126,-795,0,1782780272,12786.49342788,365.28796046999923,54183.0102636 2026-06-30,00:44:34.000,181,11055169,-795,0,1782780273,12786.540582049995,365.2950095999986,54182.94737952001 2026-06-30,00:44:35.000,181,11055157,-795,0,1782780274,12786.52710942999,365.33025525000266,54182.835585600005 2026-06-30,00:44:36.000,181,11055122,-795,0,1782780275,12786.59447253,365.2950095999986,54182.835585600005 2026-06-30,00:44:37.000,181,11055141,-795,0,1782780276,12786.61468146,365.30205872999795,54182.91244392 2026-06-30,00:44:38.000,181,11055189,-795,0,1782780277,12786.55405467,365.2597639500018,54183.02423784001 2026-06-30,00:44:39.000,181,11055076,-795,0,1782780278,12786.46648263999,365.35140264000074,54182.933405280004 2026-06-30,00:44:41.000,181,11055072,-795,0,1782780280,12786.40585584999,365.45009045999905,54183.02423784001 2026-06-30,00:44:42.000,181,11055149,-795,0,1782780281,12786.432801089999,365.5205817599999,54183.101096160004 2026-06-30,00:44:43.000,181,11055128,-795,0,1782780282,12786.50690049999,365.5276308899993,54183.12904464 2026-06-30,00:44:44.000,181,11055096,-795,0,1782780283,12786.479955259994,365.5276308899993,54183.003276480005 2026-06-30,00:44:45.000,181,11055155,-795,0,1782780284,12786.46648263999,365.5487782800046,54183.04519920001 2026-06-30,00:44:46.000,181,11055138,-755,0,1782780285,12786.540582049995,365.555827410004,54183.13603176 2026-06-30,00:44:47.000,181,11055125,-795,0,1782780286,12786.44627370999,365.4923852400025,54183.101096160004 2026-06-30,00:44:48.000,181,11055094,-795,0,1782780287,12786.48669156999,365.47828698000376,54183.03821208 2026-06-30,00:44:49.000,181,11055147,-795,0,1782780288,12786.358701679994,365.4430413299997,54182.99628936001 2026-06-30,00:44:50.000,181,11055128,-795,0,1782780289,12786.372174299999,365.3795991599982,54182.96135376 2026-06-30,00:44:51.000,181,11055132,-795,0,1782780290,12786.338492749994,365.3091078600046,54182.9403924 2026-06-30,00:44:52.000,181,11055137,-795,0,1782780291,12786.298074889994,365.210420039999,54182.94737952001 2026-06-30,00:44:53.000,181,11055108,-795,0,1782780292,12786.358701679994,365.16812526000285,54183.04519920001 2026-06-30,00:44:54.000,181,11055123,-795,0,1782780293,12786.318283819994,365.0130444000024,54183.01725072 2026-06-30,00:44:55.000,181,11055148,-795,0,1782780294,12786.257657029993,364.97074961999897,54183.02423784001 2026-06-30,00:44:56.000,181,11055096,-795,0,1782780295,12786.176821309993,364.87911093,54182.954366640006 2026-06-30,00:44:57.000,181,11055059,-795,0,1782780296,12786.136403449993,364.7804231100017,54182.98231512 2026-06-30,00:44:58.000,181,11055055,-795,0,1782780297,12786.035358799993,364.766324850003,54182.87750832001 2026-06-30,00:44:59.000,181,11055106,-795,0,1782780298,12785.981468320002,364.7381283299983,54182.89846968001 2026-06-30,00:45:00.000,181,11055130,-795,0,1782780299,12785.934314149992,364.72403006999957,54182.97532800001 2026-06-30,00:45:01.000,181,11055097,-795,0,1782780300,12785.819796880001,364.7381283299983,54182.835585600005 2026-06-30,00:45:02.000,181,11055134,-795,0,1782780301,12785.765906399996,364.6817352900034,54182.97532800001 2026-06-30,00:45:03.000,181,11055130,-795,0,1782780302,12785.705279609996,364.70993181000085,54183.04519920001 2026-06-30,00:45:04.000,181,11055096,-795,0,1782780303,12785.685070679996,364.7028826800015,54182.99628936001 2026-06-30,00:45:05.000,181,11055113,-795,0,1782780304,12785.61097126999,364.70993181000085,54182.96834088 2026-06-30,00:45:06.000,181,11055112,-795,0,1782780305,12785.543608169995,364.7169809400002,54182.8705212 2026-06-30,00:45:07.000,181,11055112,-795,0,1782780306,12785.55034447999,364.7874722400011,54182.91943104 2026-06-30,00:45:08.000,181,11055102,-795,0,1782780307,12785.59749865,364.77337398000236,54183.003276480005 2026-06-30,00:45:09.000,181,11055083,-795,0,1782780308,12785.59076233999,364.79452137000044,54183.06616056001 2026-06-30,00:45:10.000,181,11055133,-795,0,1782780309,12785.57728972,364.80861962999916,54182.91244392 2026-06-30,00:45:11.000,181,11055119,-795,0,1782780310,12785.53687186,364.83681615000387,54182.67488184 2026-06-30,00:45:12.000,181,11055100,-795,0,1782780311,12785.61097126999,364.8650126700013,54182.84257272 2026-06-30,00:45:13.000,181,11055121,-795,0,1782780312,12785.664861749996,364.9284548400028,54182.89148256 2026-06-30,00:45:14.000,181,11055140,-795,0,1782780313,12785.6985433,364.90730745000474,54182.8705212 2026-06-30,00:45:15.000,181,11055175,-795,0,1782780314,12785.732224849991,364.95665136000025,54182.85654696001 2026-06-30,00:45:16.000,181,11055118,-795,0,1782780315,12785.732224849991,364.9848478799977,54182.835585600005 2026-06-30,00:45:17.000,181,11055141,-795,0,1782780316,12785.745697469996,365.00599527000304,54182.8705212 2026-06-30,00:45:18.000,181,11055142,-795,0,1782780317,12785.907368909997,365.0130444000024,54182.94737952001 2026-06-30,00:45:19.000,181,11055103,-795,0,1782780318,12785.914105219992,365.05533917999855,54183.0102636 2026-06-30,00:45:20.000,181,11055127,-795,0,1782780319,12785.981468320002,365.0341917900005,54183.01725072 2026-06-30,00:45:21.000,181,11055137,-795,0,1782780320,12785.941050460002,365.0130444000024,54182.8705212 2026-06-30,00:45:22.000,181,11055103,-795,0,1782780321,12786.001677250002,365.0341917900005,54182.98231512 2026-06-30,00:45:23.000,181,11055165,-795,0,1782780322,12786.089249279998,365.0764865700039,54183.01725072 2026-06-30,00:45:24.000,181,11055095,-795,0,1782780323,12786.095985589993,365.06943744000455,54182.99628936001 2026-06-30,00:45:25.000,181,11055138,-795,0,1782780324,12786.075776659993,365.1258304799994,54182.92641816001 2026-06-30,00:45:26.000,181,11055099,-795,0,1782780325,12786.143139759988,365.11878135000006,54182.91943104 2026-06-30,00:45:27.000,181,11055108,-795,0,1782780326,12786.163348689988,365.18927265000093,54182.98231512 2026-06-30,00:45:28.000,181,11055104,-795,0,1782780327,12786.203766549988,365.2245182999977,54182.96135376 2026-06-30,00:45:29.000,181,11055101,-795,0,1782780328,12786.230711789998,365.1963217800003,54182.933405280004 2026-06-30,00:45:30.000,181,11055099,-795,0,1782780329,12786.210502859998,365.23156743000436,54182.84257272 2026-06-30,00:45:31.000,181,11055124,-795,0,1782780330,12786.176821309993,365.2950095999986,54182.91943104 2026-06-30,00:45:32.000,181,11055135,-795,0,1782780331,12786.237448099993,365.31615699000395,54182.85654696001 2026-06-30,00:45:33.000,181,11055141,-795,0,1782780332,12786.250920719998,365.337304380002,54182.884495440005 2026-06-30,00:45:34.000,181,11055135,-795,0,1782780333,12786.318283819994,365.3725500299988,54183.06616056001 2026-06-30,00:45:35.000,181,11055138,-795,0,1782780334,12786.304811199989,365.42894307000097,54183.10808328 2026-06-30,00:45:36.000,181,11055081,-795,0,1782780335,12786.318283819994,365.4853361100031,54183.03821208 2026-06-30,00:45:37.000,181,11055150,-795,0,1782780336,12786.271129649998,365.49943437000184,54182.92641816001 2026-06-30,00:45:38.000,181,11055061,-795,0,1782780337,12786.277865959994,365.53468001999863,54182.9403924 2026-06-30,00:45:39.000,181,11055119,-795,0,1782780338,12786.298074889994,365.5840239300014,54183.03122496 2026-06-30,00:45:40.000,181,11055114,-795,0,1782780339,12786.237448099993,365.6192695799982,54183.03821208 2026-06-30,00:45:42.000,181,11055180,-795,0,1782780341,12786.244184409989,365.6897608799991,54183.052186320005 2026-06-30,00:45:43.000,181,11055121,-795,0,1782780342,12786.257657029993,365.71090827000444,54183.14301888001 2026-06-30,00:45:44.000,181,11055109,-795,0,1782780343,12786.257657029993,365.74615392000123,54183.08712192 2026-06-30,00:45:45.000,181,11055146,-795,0,1782780344,12786.237448099993,365.7320556600025,54183.101096160004 2026-06-30,00:45:46.000,181,11055146,-715,0,1782780345,12786.176821309993,365.795497830004,54183.04519920001 2026-06-30,00:45:47.000,181,11055130,-715,0,1782780346,12786.143139759988,365.78844870000466,54182.99628936001 2026-06-30,00:45:48.000,181,11055160,-795,0,1782780347,12786.116194519993,365.8377926100002,54183.13603176 2026-06-30,00:45:49.000,181,11055107,-795,0,1782780348,12786.102721900003,365.82369435000146,54183.17795448 2026-06-30,00:45:50.000,181,11055156,-795,0,1782780349,12786.062304040002,365.8518908699989,54183.12904464 2026-06-30,00:45:51.000,181,11055176,-715,0,1782780350,12786.001677250002,365.85893999999826,54183.07314768001 2026-06-30,00:45:52.000,181,11055120,-795,0,1782780351,12786.008413559997,365.8307434800008,54182.97532800001 2026-06-30,00:45:53.000,181,11055192,-755,0,1782780352,12785.927577839997,365.8800873900036,54183.122057520006 2026-06-30,00:45:54.000,181,11055117,-795,0,1782780353,12785.941050460002,365.84484173999954,54183.04519920001 2026-06-30,00:45:55.000,181,11055154,-795,0,1782780354,12785.947786769997,365.8166452200021,54183.150006 2026-06-30,00:45:56.000,181,11055167,-715,0,1782780355,12785.941050460002,365.8800873900036,54183.13603176 2026-06-30,00:45:57.000,181,11055138,-795,0,1782780356,12785.914105219992,365.87303826000425,54183.0801348 2026-06-30,00:45:58.000,181,11055110,-795,0,1782780357,12785.907368909997,365.8025469600034,54183.0801348 2026-06-30,00:45:59.000,181,11055108,-795,0,1782780358,12785.954523079992,365.8025469600034,54183.20590296 2026-06-30,00:46:00.000,181,11055121,-795,0,1782780359,12785.927577839997,365.7179574000038,54183.27577416 2026-06-30,00:46:01.000,181,11055189,-795,0,1782780360,12785.893896289992,365.69681000999844,54183.17795448 2026-06-30,00:46:02.000,181,11055140,-795,0,1782780361,12785.826533189997,365.62631871000485,54183.003276480005 2026-06-30,00:46:03.000,181,11055140,-795,0,1782780362,12785.873687359992,365.5840239300014,54183.05917344 2026-06-30,00:46:04.000,181,11055169,-795,0,1782780363,12785.927577839997,365.57697480000206,54183.02423784001 2026-06-30,00:46:05.000,181,11055154,-795,0,1782780364,12786.001677250002,365.47828698000376,54182.97532800001 2026-06-30,00:46:06.000,181,11055122,-795,0,1782780365,12786.001677250002,365.45009045999905,54182.77270152 2026-06-30,00:46:07.000,181,11055132,-795,0,1782780366,12785.914105219992,365.4853361100031,54182.70981744001 2026-06-30,00:46:08.000,181,11055099,-795,0,1782780367,12785.893896289992,365.47828698000376,54182.80763712001 2026-06-30,00:46:09.000,181,11055144,-795,0,1782780368,12785.826533189997,365.4712378500044,54182.84955984 2026-06-30,00:46:10.000,181,11055134,-795,0,1782780369,12785.833269499992,365.4077956800029,54182.92641816001 2026-06-30,00:46:11.000,181,11055148,-795,0,1782780370,12785.833269499992,365.3795991599982,54182.89148256 2026-06-30,00:46:12.000,181,11055126,-715,0,1782780371,12785.738961160001,365.3866482900048,54182.97532800001 2026-06-30,00:46:13.000,181,11055113,-795,0,1782780372,12785.799587950001,365.31615699000395,54183.04519920001 2026-06-30,00:46:14.000,181,11055144,-795,0,1782780373,12785.914105219992,365.26681308000116,54183.052186320005 2026-06-30,00:46:15.000,181,11055096,-795,0,1782780374,12785.846742119997,365.23156743000436,54183.08712192 2026-06-30,00:46:16.000,181,11055077,-795,0,1782780375,12785.866951049997,365.210420039999,54183.0102636 2026-06-30,00:46:17.000,181,11055124,-795,0,1782780376,12785.819796880001,365.20337090999965,54182.8705212 2026-06-30,00:46:18.000,181,11055054,-795,0,1782780377,12785.846742119997,365.18222352000157,54182.89846968001 2026-06-30,00:46:19.000,181,11055129,-795,0,1782780378,12785.880423670002,365.15402700000413,54183.05917344 2026-06-30,00:46:20.000,181,11055150,-795,0,1782780379,12785.866951049997,365.16812526000285,54182.933405280004 2026-06-30,00:46:21.000,181,11055152,-795,0,1782780380,12785.860214740002,365.1610761300035,54182.96834088 2026-06-30,00:46:22.000,181,11055119,-795,0,1782780381,12785.893896289992,365.18222352000157,54182.84257272 2026-06-30,00:46:23.000,181,11055137,-795,0,1782780382,12785.900632600002,365.2245182999977,54182.954366640006 2026-06-30,00:46:24.000,181,11055060,-795,0,1782780383,12786.015149869992,365.23156743000436,54183.01725072 2026-06-30,00:46:25.000,181,11055099,-795,0,1782780384,12785.994940939992,365.26681308000116,54182.96834088 2026-06-30,00:46:26.000,181,11055123,-795,0,1782780385,12785.988204629997,365.2809113399999,54183.01725072 2026-06-30,00:46:27.000,181,11055142,-795,0,1782780386,12786.008413559997,365.3584517700001,54183.0102636 2026-06-30,00:46:28.000,181,11055146,-795,0,1782780387,12785.947786769997,365.3795991599982,54182.954366640006 2026-06-30,00:46:29.000,181,11055093,-795,0,1782780388,12785.981468320002,365.41484481000225,54183.0801348 2026-06-30,00:46:30.000,181,11055163,-795,0,1782780389,12786.082512970002,365.49943437000184,54183.12904464 2026-06-30,00:46:31.000,181,11055158,-795,0,1782780390,12786.075776659993,365.555827410004,54183.16398024001 2026-06-30,00:46:32.000,181,11055115,-795,0,1782780391,12785.994940939992,365.6051713199995,54182.8705212 2026-06-30,00:46:33.000,181,11055114,-795,0,1782780392,12786.035358799993,365.64041697000357,54183.03821208 2026-06-30,00:46:34.000,181,11055114,-715,0,1782780393,12786.095985589993,365.6827117499997,54183.04519920001 2026-06-30,00:46:35.000,181,11055161,-795,0,1782780394,12786.095985589993,365.74615392000123,54183.10808328 2026-06-30,00:46:36.000,181,11055167,-795,0,1782780395,12786.109458209998,365.8166452200021,54183.12904464 2026-06-30,00:46:37.000,181,11055181,-795,0,1782780396,12786.069040349998,365.8941856500023,54183.09410904001 2026-06-30,00:46:38.000,181,11055155,-795,0,1782780397,12786.109458209998,365.9364804299985,54183.11507040001 2026-06-30,00:46:39.000,181,11055158,-795,0,1782780398,12786.183557619988,365.99287347000063,54183.21289008001 2026-06-30,00:46:40.000,181,11055109,-795,0,1782780399,12786.136403449993,365.9999226,54183.150006 2026-06-30,00:46:41.000,181,11055111,-795,0,1782780400,12786.109458209998,366.0492665100028,54183.170967360005 2026-06-30,00:46:43.000,181,11055123,-795,0,1782780402,12786.102721900003,366.126806940003,54183.150006 2026-06-30,00:46:44.000,181,11055150,-795,0,1782780403,12786.095985589993,366.11975781000365,54183.268787040004 2026-06-30,00:46:45.000,181,11055170,-795,0,1782780404,12786.102721900003,366.1479543300011,54183.26179992001 2026-06-30,00:46:46.000,181,11055152,-795,0,1782780405,12786.069040349998,366.1620525899998,54183.219877200005 2026-06-30,00:46:47.000,181,11055125,-795,0,1782780406,12785.974732009992,366.1479543300011,54183.09410904001 2026-06-30,00:46:48.000,181,11055048,-795,0,1782780407,12786.015149869992,366.1761508499985,54183.052186320005 2026-06-30,00:46:49.000,181,11055146,-795,0,1782780408,12785.947786769997,366.16910171999916,54183.07314768001 2026-06-30,00:46:50.000,181,11055136,-795,0,1782780409,12785.914105219992,366.1831999799979,54183.07314768001 2026-06-30,00:46:51.000,181,11055171,-795,0,1782780410,12785.873687359992,366.15500346000044,54182.98930224 2026-06-30,00:46:52.000,181,11055129,-715,0,1782780411,12785.792851639992,366.126806940003,54183.003276480005 2026-06-30,00:46:53.000,181,11055125,-795,0,1782780412,12785.6985433,366.1409052000017,54183.003276480005 2026-06-30,00:46:54.000,181,11055120,-795,0,1782780413,12785.745697469996,366.09156128999894,54183.03122496 2026-06-30,00:46:55.000,181,11055150,-795,0,1782780414,12785.732224849991,366.0986104199983,54183.14301888001 2026-06-30,00:46:56.000,181,11055100,-795,0,1782780415,12785.685070679996,366.07041390000086,54183.0102636 2026-06-30,00:46:57.000,181,11055143,-795,0,1782780416,12785.631180199991,366.07041390000086,54183.0102636 2026-06-30,00:46:58.000,181,11055160,-795,0,1782780417,12785.53687186,366.0281191200047,54182.92641816001 2026-06-30,00:46:59.000,181,11055078,-795,0,1782780418,12785.543608169995,365.9858243400013,54182.9403924 2026-06-30,00:47:00.000,181,11055128,-795,0,1782780419,12785.51666293,365.99287347000063,54183.03122496 2026-06-30,00:47:01.000,181,11055166,-795,0,1782780420,12785.47624507,365.9364804299985,54182.96834088 2026-06-30,00:47:02.000,181,11055116,-795,0,1782780421,12785.482981379995,365.8941856500023,54183.122057520006 2026-06-30,00:47:03.000,181,11055114,-795,0,1782780422,12785.381936729995,365.8800873900036,54182.86353408 2026-06-30,00:47:04.000,181,11055094,-795,0,1782780423,12785.38867303999,365.85893999999826,54183.0102636 2026-06-30,00:47:05.000,181,11055083,-795,0,1782780424,12785.381936729995,365.8377926100002,54182.99628936001 2026-06-30,00:47:06.000,181,11055154,-795,0,1782780425,12785.40888196999,365.84484173999954,54183.01725072 2026-06-30,00:47:07.000,181,11055184,-795,0,1782780426,12785.43582721,365.795497830004,54182.97532800001 2026-06-30,00:47:08.000,181,11055133,-795,0,1782780427,12785.28762838999,365.8659891300049,54182.835585600005 2026-06-30,00:47:09.000,181,11055133,-795,0,1782780428,12785.41561828,365.8307434800008,54182.96834088 2026-06-30,00:47:10.000,181,11055139,-795,0,1782780429,12785.503190309995,365.8025469600034,54183.0801348 2026-06-30,00:47:11.000,181,11055148,-795,0,1782780430,12785.47624507,365.80959609000274,54183.101096160004 2026-06-30,00:47:12.000,181,11055139,-795,0,1782780431,12785.543608169995,365.8025469600034,54183.04519920001 2026-06-30,00:47:13.000,181,11055124,-795,0,1782780432,12785.51666293,365.76025217999995,54182.73077880001 2026-06-30,00:47:14.000,181,11055063,-795,0,1782780433,12785.57055340999,365.80959609000274,54182.91244392 2026-06-30,00:47:15.000,181,11055136,-795,0,1782780434,12785.61770758,365.7673013099993,54182.954366640006 2026-06-30,00:47:16.000,181,11055133,-795,0,1782780435,12785.67833437,365.7673013099993,54182.99628936001 2026-06-30,00:47:17.000,181,11055144,-795,0,1782780436,12785.712015919991,365.74615392000123,54183.02423784001 2026-06-30,00:47:18.000,181,11055132,-795,0,1782780437,12785.759170090001,365.72500653000316,54182.94737952001 2026-06-30,00:47:19.000,181,11055152,-795,0,1782780438,12785.813060569992,365.7532030500006,54183.122057520006 2026-06-30,00:47:20.000,181,11055101,-795,0,1782780439,12785.880423670002,365.7673013099993,54183.03821208 2026-06-30,00:47:21.000,181,11055122,-755,0,1782780440,12785.893896289992,365.7673013099993,54182.99628936001 2026-06-30,00:47:22.000,181,11055151,-795,0,1782780441,12785.941050460002,365.78139956999803,54182.89148256 2026-06-30,00:47:23.000,181,11055177,-795,0,1782780442,12785.941050460002,365.80959609000274,54183.01725072 2026-06-30,00:47:24.000,181,11055163,-795,0,1782780443,12786.042095110002,365.795497830004,54182.96135376 2026-06-30,00:47:25.000,181,11055188,-795,0,1782780444,12786.069040349998,365.8025469600034,54183.01725072 2026-06-30,00:47:26.000,181,11055152,-795,0,1782780445,12786.197030239993,365.8307434800008,54183.20590296 2026-06-30,00:47:27.000,181,11055121,-795,0,1782780446,12786.210502859998,365.78844870000466,54183.17795448 2026-06-30,00:47:28.000,181,11055064,-795,0,1782780447,12786.250920719998,365.8307434800008,54183.07314768001 2026-06-30,00:47:29.000,181,11055132,-795,0,1782780448,12786.217239169993,365.87303826000425,54182.87750832001 2026-06-30,00:47:30.000,181,11055058,-795,0,1782780449,12786.257657029993,365.87303826000425,54182.954366640006 2026-06-30,00:47:31.000,181,11055155,-795,0,1782780450,12786.378910609994,365.88713652000297,54183.06616056001 2026-06-30,00:47:32.000,181,11055146,-795,0,1782780451,12786.338492749994,365.9012347800017,54183.03122496 2026-06-30,00:47:33.000,181,11055136,-795,0,1782780452,12786.271129649998,365.99287347000063,54183.01725072 2026-06-30,00:47:34.000,181,11055165,-795,0,1782780453,12786.385646919989,365.9294312999991,54183.03122496 2026-06-30,00:47:35.000,181,11055105,-795,0,1782780454,12786.439537399994,365.90828391000105,54183.09410904001 2026-06-30,00:47:36.000,181,11055078,-795,0,1782780455,12786.46648263999,365.97172608000255,54183.0801348 2026-06-30,00:47:37.000,181,11055130,-795,0,1782780456,12786.44627370999,365.9505786900045,54183.07314768001 2026-06-30,00:47:38.000,181,11055131,-795,0,1782780457,12786.439537399994,365.9646769500032,54183.003276480005 2026-06-30,00:47:39.000,181,11055102,-795,0,1782780458,12786.47321895,365.9646769500032,54182.97532800001 2026-06-30,00:47:40.000,181,11055161,-795,0,1782780459,12786.540582049995,365.99287347000063,54183.09410904001 2026-06-30,00:47:41.000,181,11055155,-795,0,1782780460,12786.54731835999,365.9999226,54183.21289008001 2026-06-30,00:47:42.000,181,11055149,-795,0,1782780461,12786.560790979995,366.05631564000214,54183.15699312 2026-06-30,00:47:44.000,181,11055079,-795,0,1782780463,12786.48669156999,366.09156128999894,54183.052186320005 2026-06-30,00:47:45.000,181,11055088,-795,0,1782780464,12786.5742636,366.0986104199983,54183.17795448 2026-06-30,00:47:46.000,181,11055136,-795,0,1782780465,12786.59447253,366.0845121599996,54183.19192872001 2026-06-30,00:47:47.000,181,11055159,-795,0,1782780466,12786.5742636,366.13385607000237,54183.19891584 2026-06-30,00:47:48.000,181,11055150,-795,0,1782780467,12786.51363681,366.126806940003,54183.14301888001 2026-06-30,00:47:49.000,181,11055086,-795,0,1782780468,12786.560790979995,366.1620525899998,54183.19192872001 2026-06-30,00:47:50.000,181,11055127,-795,0,1782780469,12786.60794514999,366.1620525899998,54183.268787040004 2026-06-30,00:47:51.000,181,11055124,-795,0,1782780470,12786.61468146,366.1620525899998,54183.33167112001 2026-06-30,00:47:52.000,181,11055116,-795,0,1782780471,12786.65509932,366.1972982400039,54183.268787040004 2026-06-30,00:47:53.000,181,11055144,-795,0,1782780472,12786.540582049995,366.1831999799979,54183.19891584 2026-06-30,00:47:54.000,181,11055118,-795,0,1782780473,12786.59447253,366.2113965000026,54183.122057520006 2026-06-30,00:47:55.000,181,11055124,-795,0,1782780474,12786.59447253,366.2254947600013,54183.122057520006 2026-06-30,00:47:56.000,181,11055134,-795,0,1782780475,12786.67530825,366.2466421499994,54183.28276128001 2026-06-30,00:47:57.000,181,11055111,-795,0,1782780476,12786.71572611,366.2889369300028,54183.36660672 2026-06-30,00:47:58.000,181,11055152,-795,0,1782780477,12786.682044559995,366.2748386700041,54183.28276128001 2026-06-30,00:47:59.000,181,11055148,-795,0,1782780478,12786.73593504,366.25369127999875,54183.35961960001 2026-06-30,00:48:00.000,181,11055092,-795,0,1782780479,12786.7763529,366.2889369300028,54183.35961960001 2026-06-30,00:48:01.000,181,11055137,-795,0,1782780480,12786.76961658999,366.3241825799996,54183.31769688 2026-06-30,00:48:02.000,181,11055137,-795,0,1782780481,12786.843715999996,366.30303519000154,54183.387568080005 2026-06-30,00:48:03.000,181,11055193,-795,0,1782780482,12786.81003444999,366.2959860600022,54183.35961960001 2026-06-30,00:48:04.000,181,11055181,-795,0,1782780483,12786.863924929996,366.2607404099981,54183.19192872001 2026-06-30,00:48:05.000,181,11055120,-795,0,1782780484,12786.890870169991,366.31713345000026,54183.436477920004 2026-06-30,00:48:06.000,181,11055159,-795,0,1782780485,12786.964969579996,366.331231709999,54183.51333624 2026-06-30,00:48:07.000,181,11055143,-795,0,1782780486,12786.911079099991,366.3100843200009,54183.40852944001 2026-06-30,00:48:08.000,181,11055087,-795,0,1782780487,12787.005387439996,366.3241825799996,54183.49936200001 2026-06-30,00:48:09.000,181,11055182,-795,0,1782780488,12786.951496959991,366.331231709999,54183.37359384 2026-06-30,00:48:10.000,181,11055141,-795,0,1782780489,12786.971705889991,366.2959860600022,54183.26179992001 2026-06-30,00:48:11.000,181,11055148,-755,0,1782780490,12787.005387439996,366.28188780000346,54183.30372264 2026-06-30,00:48:12.000,181,11055151,-795,0,1782780491,12787.052541609992,366.30303519000154,54183.37359384 2026-06-30,00:48:13.000,181,11055187,-795,0,1782780492,12787.119904710002,366.30303519000154,54183.40852944001 2026-06-30,00:48:14.000,181,11055075,-795,0,1782780493,12787.005387439996,366.31713345000026,54183.31769688 2026-06-30,00:48:15.000,181,11055154,-795,0,1782780494,12787.113168399992,366.28188780000346,54183.40154232001 2026-06-30,00:48:16.000,181,11055086,-795,0,1782780495,12787.106432089997,366.28188780000346,54183.40852944001 2026-06-30,00:48:17.000,181,11055139,-795,0,1782780496,12787.133377329992,366.2889369300028,54183.34564536 2026-06-30,00:48:18.000,181,11055145,-795,0,1782780497,12787.167058879997,366.26778954000474,54183.40154232001 2026-06-30,00:48:19.000,181,11055130,-795,0,1782780498,12787.066014229997,366.2466421499994,54183.170967360005 2026-06-30,00:48:20.000,181,11055100,-795,0,1782780499,12787.207476739997,366.28188780000346,54183.47141352 2026-06-30,00:48:21.000,181,11055116,-795,0,1782780500,12787.200740430002,366.30303519000154,54183.436477920004 2026-06-30,00:48:22.000,181,11055147,-795,0,1782780501,12787.200740430002,366.2607404099981,54183.35961960001 2026-06-30,00:48:23.000,181,11055177,-795,0,1782780502,12787.254630909993,366.2889369300028,54183.52731048001 2026-06-30,00:48:24.000,181,11055139,-795,0,1782780503,12787.153586259992,366.28188780000346,54183.41551656 2026-06-30,00:48:25.000,181,11055168,-795,0,1782780504,12787.220949360002,366.2959860600022,54183.35961960001 2026-06-30,00:48:26.000,181,11055077,-795,0,1782780505,12787.214213049992,366.26778954000474,54183.3945552 2026-06-30,00:48:27.000,181,11055123,-795,0,1782780506,12787.254630909993,366.26778954000474,54183.40852944001 2026-06-30,00:48:28.000,181,11055130,-795,0,1782780507,12787.254630909993,366.2748386700041,54183.52032336 2026-06-30,00:48:29.000,181,11055148,-795,0,1782780508,12787.261367220002,366.28188780000346,54183.41551656 2026-06-30,00:48:30.000,181,11055158,-795,0,1782780509,12787.281576150002,366.28188780000346,54183.41551656 2026-06-30,00:48:31.000,181,11055165,-795,0,1782780510,12787.362411869988,366.2748386700041,54183.47141352 2026-06-30,00:48:32.000,181,11055116,-795,0,1782780511,12787.328730319998,366.31713345000026,54183.40154232001 2026-06-30,00:48:33.000,181,11055126,-795,0,1782780512,12787.301785080002,366.3241825799996,54183.40852944001 2026-06-30,00:48:34.000,181,11055151,-795,0,1782780513,12787.315257699993,366.3100843200009,54183.31070976001 2026-06-30,00:48:35.000,181,11055155,-795,0,1782780514,12787.288312459998,366.31713345000026,54183.38058096001 2026-06-30,00:48:36.000,181,11055166,-795,0,1782780515,12787.342202940003,366.36647736000305,54183.52032336 2026-06-30,00:48:37.000,181,11055169,-795,0,1782780516,12787.355675559993,366.3735264900024,54183.555258960005 2026-06-30,00:48:38.000,181,11055160,-795,0,1782780517,12787.402829729988,366.3946738800005,54183.51333624 2026-06-30,00:48:39.000,181,11055166,-795,0,1782780518,12787.416302349993,366.41582126999856,54183.4644264 2026-06-30,00:48:40.000,181,11055063,-795,0,1782780519,12787.443247589988,366.4087721399992,54183.45045216001 2026-06-30,00:48:41.000,181,11055099,-715,0,1782780520,12787.396093419993,366.46516518000135,54183.45045216001 2026-06-30,00:48:42.000,181,11055140,-795,0,1782780521,12787.463456519989,366.4722143100007,54183.506349120005 2026-06-30,00:48:43.000,181,11055127,-795,0,1782780522,12787.443247589988,366.4933616999988,54183.41551656 2026-06-30,00:48:45.000,181,11055137,-795,0,1782780524,12787.551028549999,366.51450909000414,54183.604168800004 2026-06-30,00:48:46.000,181,11055178,-795,0,1782780525,12787.584710099989,366.56385299999965,54183.66705288001 2026-06-30,00:48:47.000,181,11055195,-795,0,1782780526,12787.598182719994,366.570902129999,54183.69500136001 2026-06-30,00:48:48.000,181,11055116,-795,0,1782780527,12787.62512795999,366.5568038700003,54183.56224608 2026-06-30,00:48:49.000,181,11055147,-795,0,1782780528,12787.544292239989,366.52860735000286,54183.51333624 2026-06-30,00:48:50.000,181,11055087,-795,0,1782780529,12787.591446409999,366.5427056100016,54183.41551656 2026-06-30,00:48:51.000,181,11055143,-795,0,1782780530,12787.598182719994,366.56385299999965,54183.52032336 2026-06-30,00:48:52.000,181,11055156,-795,0,1782780531,12787.638600579994,366.52860735000286,54183.54827184001 2026-06-30,00:48:53.000,181,11055134,-795,0,1782780532,12787.611655339999,366.5074599600048,54183.49237488 2026-06-30,00:48:54.000,181,11055185,-755,0,1782780533,12787.638600579994,366.5074599600048,54183.47840064001 2026-06-30,00:48:55.000,181,11055149,-795,0,1782780534,12787.544292239989,366.51450909000414,54183.30372264 2026-06-30,00:48:56.000,181,11055077,-795,0,1782780535,12787.62512795999,366.46516518000135,54183.324684 2026-06-30,00:48:57.000,181,11055102,-795,0,1782780536,12787.69249106,366.45106692000263,54183.36660672 2026-06-30,00:48:58.000,181,11055074,-795,0,1782780537,12787.62512795999,366.41582126999856,54183.387568080005 2026-06-30,00:48:59.000,181,11055127,-795,0,1782780538,12787.66554581999,366.4440177900033,54183.3945552 2026-06-30,00:49:00.000,181,11055143,-795,0,1782780539,12787.638600579994,366.45106692000263,54183.436477920004 2026-06-30,00:49:01.000,181,11055165,-795,0,1782780540,12787.631864269999,366.45106692000263,54183.37359384 2026-06-30,00:49:02.000,181,11055151,-795,0,1782780541,12787.537555929994,366.4933616999988,54183.338658240005 2026-06-30,00:49:03.000,181,11055158,-795,0,1782780542,12787.483665449989,366.4440177900033,54183.44346504 2026-06-30,00:49:04.000,181,11055082,-795,0,1782780543,12787.402829729988,366.3241825799996,54183.40154232001 2026-06-30,00:49:05.000,181,11055134,-795,0,1782780544,12787.328730319998,366.1902491100045,54183.36660672 2026-06-30,00:49:06.000,181,11055142,-795,0,1782780545,12787.449983899998,366.0986104199983,54183.42250368 2026-06-30,00:49:07.000,181,11055161,-795,0,1782780546,12787.517346999994,366.0422173800034,54183.56923320001 2026-06-30,00:49:08.000,181,11055119,-795,0,1782780547,12787.497138069994,366.09156128999894,54183.59718168001 2026-06-30,00:49:09.000,181,11055082,-795,0,1782780548,12787.483665449989,366.0492665100028,54183.57622032001 2026-06-30,00:49:10.000,181,11055146,-795,0,1782780549,12787.544292239989,366.07041390000086,54183.56923320001 2026-06-30,00:49:11.000,181,11055144,-795,0,1782780550,12787.577973789994,366.0492665100028,54183.7089756 2026-06-30,00:49:12.000,181,11055161,-795,0,1782780551,12787.618391649994,366.07041390000086,54183.61814304001 2026-06-30,00:49:13.000,181,11055142,-795,0,1782780552,12787.524083309989,366.0774630300002,54183.64609152001 2026-06-30,00:49:14.000,181,11055136,-795,0,1782780553,12787.470192829998,366.0774630300002,54183.5342976 2026-06-30,00:49:15.000,181,11055151,-795,0,1782780554,12787.490401759998,366.1127086800043,54183.40154232001 2026-06-30,00:49:16.000,181,11055159,-795,0,1782780555,12787.476929139993,366.10565954999765,54183.54128472 2026-06-30,00:49:17.000,181,11055146,-795,0,1782780556,12787.557764859994,366.1761508499985,54183.68801424 2026-06-30,00:49:18.000,181,11055166,-795,0,1782780557,12787.611655339999,366.15500346000044,54183.6391044 2026-06-30,00:49:19.000,181,11055167,-795,0,1782780558,12787.618391649994,366.1902491100045,54183.66705288001 2026-06-30,00:49:20.000,181,11055030,-795,0,1782780559,12787.571237479999,366.2254947600013,54183.56923320001 2026-06-30,00:49:21.000,181,11055124,-795,0,1782780560,12787.564501169989,366.2748386700041,54183.54128472 2026-06-30,00:49:22.000,181,11055144,-795,0,1782780561,12787.577973789994,366.2889369300028,54183.65307864 2026-06-30,00:49:23.000,181,11055162,-795,0,1782780562,12787.631864269999,366.3100843200009,54183.555258960005 2026-06-30,00:49:24.000,181,11055145,-795,0,1782780563,12787.530819619999,366.28188780000346,54183.48538776 2026-06-30,00:49:25.000,181,11055164,-795,0,1782780564,12787.611655339999,366.25369127999875,54183.40852944001 2026-06-30,00:49:26.000,181,11055124,-795,0,1782780565,12787.719436299994,366.31713345000026,54183.45045216001 2026-06-30,00:49:27.000,181,11055174,-795,0,1782780566,12787.840689879995,366.3876247500011,54183.66006576 2026-06-30,00:49:28.000,181,11055117,-795,0,1782780567,12787.83395357,366.4722143100007,54183.64609152001 2026-06-30,00:49:29.000,181,11055180,-795,0,1782780568,12787.800272019995,366.54975474000094,54183.674040000005 2026-06-30,00:49:30.000,181,11055138,-795,0,1782780569,12787.73290892,366.59204952000437,54183.61814304001 2026-06-30,00:49:31.000,181,11055186,-795,0,1782780570,12787.71269999,366.5779512599984,54183.54827184001 2026-06-30,00:49:32.000,181,11055156,-795,0,1782780571,12787.719436299994,366.6202460400018,54183.57622032001 2026-06-30,00:49:33.000,181,11055118,-795,0,1782780572,12787.652073199999,366.59204952000437,54183.57622032001 2026-06-30,00:49:34.000,181,11055158,-795,0,1782780573,12787.638600579994,366.6202460400018,54183.56224608 2026-06-30,00:49:35.000,181,11055149,-795,0,1782780574,12787.571237479999,366.6413934299999,54183.506349120005 2026-06-30,00:49:36.000,181,11055113,-795,0,1782780575,12787.638600579994,366.56385299999965,54183.49936200001 2026-06-30,00:49:37.000,181,11055153,-795,0,1782780576,12787.64533688999,366.4863125699994,54183.54128472 2026-06-30,00:49:38.000,181,11055128,-795,0,1782780577,12787.72617260999,366.4440177900033,54183.54128472 2026-06-30,00:49:39.000,181,11055162,-795,0,1782780578,12787.84742618999,366.4087721399992,54183.52032336 2026-06-30,00:49:40.000,181,11055162,-795,0,1782780579,12787.901316669995,366.51450909000414,54183.40154232001 2026-06-30,00:49:41.000,181,11055123,-795,0,1782780580,12787.8541625,366.7471303800048,54183.40154232001 2026-06-30,00:49:42.000,181,11055144,-795,0,1782780581,12787.618391649994,366.87401472000056,54183.6391044 2026-06-30,00:49:43.000,181,11055097,-795,0,1782780582,12787.402829729988,366.77532690000226,54183.61115592 2026-06-30,00:49:44.000,181,11055137,-795,0,1782780583,12787.261367220002,366.6554916899986,54183.59718168001 2026-06-30,00:49:46.000,181,11055108,-795,0,1782780585,12787.180531500002,366.4369686600039,54183.49936200001 2026-06-30,00:49:47.000,181,11055161,-795,0,1782780586,12787.187267809997,366.3946738800005,54183.65307864 2026-06-30,00:49:48.000,181,11055173,-795,0,1782780587,12787.133377329992,366.36647736000305,54183.604168800004 2026-06-30,00:49:49.000,181,11055156,-795,0,1782780588,12787.167058879997,366.2959860600022,54183.82076952 2026-06-30,00:49:50.000,181,11055149,-795,0,1782780589,12787.106432089997,366.2113965000026,54183.792821040006 2026-06-30,00:49:51.000,181,11055156,-795,0,1782780590,12787.072750539992,366.15500346000044,54183.73692408001 2026-06-30,00:49:52.000,181,11055102,-795,0,1782780591,12787.086223159997,366.13385607000237,54183.75089832 2026-06-30,00:49:53.000,181,11055158,-795,0,1782780592,12787.005387439996,366.0845121599996,54183.771859680004 2026-06-30,00:49:54.000,181,11055121,-795,0,1782780593,12787.059277920001,366.0633647700015,54183.72993696 2026-06-30,00:49:55.000,181,11055167,-795,0,1782780594,12786.971705889991,365.9858243400013,54183.66705288001 2026-06-30,00:49:56.000,181,11055169,-795,0,1782780595,12786.944760649996,365.9153330400004,54183.436477920004 2026-06-30,00:49:57.000,181,11055157,-795,0,1782780596,12786.924551719996,365.9153330400004,54183.59718168001 2026-06-30,00:49:58.000,181,11055138,-795,0,1782780597,12787.018860060001,365.87303826000425,54183.76487256001 2026-06-30,00:49:59.000,181,11055171,-795,0,1782780598,12787.025596369996,365.8307434800008,54183.75788544 2026-06-30,00:50:00.000,181,11055061,-795,0,1782780599,12787.032332679992,365.8166452200021,54183.59019456 2026-06-30,00:50:01.000,181,11055158,-795,0,1782780600,12786.978442200001,365.80959609000274,54183.52731048001 2026-06-30,00:50:02.000,181,11055069,-795,0,1782780601,12786.998651130001,365.72500653000316,54183.457439280006 2026-06-30,00:50:03.000,181,11055148,-795,0,1782780602,12787.045805299997,365.7391047900019,54183.56224608 2026-06-30,00:50:04.000,181,11055177,-795,0,1782780603,12787.018860060001,365.77435043999867,54183.47840064001 2026-06-30,00:50:05.000,181,11055116,-795,0,1782780604,12787.045805299997,365.7320556600025,54183.51333624 2026-06-30,00:50:06.000,181,11055151,-795,0,1782780605,12787.059277920001,365.7673013099993,54183.56923320001 2026-06-30,00:50:07.000,181,11055159,-795,0,1782780606,12787.133377329992,365.76025217999995,54183.56224608 2026-06-30,00:50:08.000,181,11055132,-795,0,1782780607,12787.227685669997,365.78844870000466,54183.56224608 2026-06-30,00:50:09.000,181,11055160,-795,0,1782780608,12787.214213049992,365.8307434800008,54183.555258960005 2026-06-30,00:50:10.000,181,11055141,-795,0,1782780609,12787.187267809997,365.8377926100002,54183.3945552 2026-06-30,00:50:11.000,181,11055133,-795,0,1782780610,12787.160322570002,365.8800873900036,54183.37359384 2026-06-30,00:50:12.000,181,11055142,-795,0,1782780611,12787.200740430002,365.9787752100019,54183.47840064001 2026-06-30,00:50:13.000,181,11055142,-795,0,1782780612,12787.274839839993,365.99287347000063,54183.56923320001 2026-06-30,00:50:14.000,181,11055197,-795,0,1782780613,12787.281576150002,366.00697172999935,54183.4644264 2026-06-30,00:50:15.000,181,11055163,-795,0,1782780614,12787.362411869988,366.0845121599996,54183.64609152001 2026-06-30,00:50:16.000,181,11055164,-795,0,1782780615,12787.342202940003,366.0633647700015,54183.44346504 2026-06-30,00:50:17.000,181,11055167,-795,0,1782780616,12787.308521389998,366.13385607000237,54183.436477920004 2026-06-30,00:50:18.000,181,11055157,-795,0,1782780617,12787.389357109998,366.15500346000044,54183.604168800004 2026-06-30,00:50:19.000,181,11055160,-795,0,1782780618,12787.423038659988,366.20434737000323,54183.71596272001 2026-06-30,00:50:20.000,181,11055163,-795,0,1782780619,12787.416302349993,366.23959302000003,54183.71596272001 2026-06-30,00:50:21.000,181,11055126,-795,0,1782780620,12787.402829729988,366.28188780000346,54183.63211728 2026-06-30,00:50:22.000,181,11055165,-795,0,1782780621,12787.470192829998,366.2959860600022,54183.674040000005 2026-06-30,00:50:23.000,181,11055151,-795,0,1782780622,12787.490401759998,366.3241825799996,54183.75089832 2026-06-30,00:50:24.000,181,11055109,-795,0,1782780623,12787.503874379989,366.3453299699977,54183.76487256001 2026-06-30,00:50:25.000,181,11055150,-795,0,1782780624,12787.463456519989,366.3594282300037,54183.792821040006 2026-06-30,00:50:26.000,181,11055165,-755,0,1782780625,12787.429774969998,366.4228703999979,54183.625130160006 2026-06-30,00:50:27.000,181,11055186,-795,0,1782780626,12787.436511279993,366.42991953000455,54183.73692408001 2026-06-30,00:50:28.000,181,11055144,-795,0,1782780627,12787.456720209993,366.41582126999856,54183.69500136001 2026-06-30,00:50:29.000,181,11055191,-795,0,1782780628,12787.456720209993,366.42991953000455,54183.87666648 2026-06-30,00:50:30.000,181,11055161,-795,0,1782780629,12787.429774969998,366.4228703999979,54183.87666648 2026-06-30,00:50:31.000,181,11055141,-795,0,1782780630,12787.348939249998,366.4369686600039,54183.85570512 2026-06-30,00:50:32.000,181,11055134,-795,0,1782780631,12787.483665449989,366.47926344000007,54183.83474376001 2026-06-30,00:50:33.000,181,11055152,-795,0,1782780632,12787.382620799988,366.4369686600039,54183.82775664 2026-06-30,00:50:34.000,181,11055199,-795,0,1782780633,12787.389357109998,366.4440177900033,54183.83474376001 2026-06-30,00:50:35.000,181,11055166,-795,0,1782780634,12787.308521389998,366.41582126999856,54183.73692408001 2026-06-30,00:50:36.000,181,11055166,-795,0,1782780635,12787.308521389998,366.4228703999979,54183.64609152001 2026-06-30,00:50:37.000,181,11055190,-795,0,1782780636,12787.281576150002,366.4228703999979,54183.73692408001 2026-06-30,00:50:38.000,181,11055169,-795,0,1782780637,12787.321994010003,366.4087721399992,54183.7788468 2026-06-30,00:50:39.000,181,11055154,-795,0,1782780638,12787.301785080002,366.3946738800005,54183.80679528 2026-06-30,00:50:40.000,181,11055148,-795,0,1782780639,12787.241158290002,366.36647736000305,54183.79980816 2026-06-30,00:50:41.000,181,11055152,-795,0,1782780640,12787.227685669997,366.36647736000305,54183.66006576 2026-06-30,00:50:42.000,181,11055166,-795,0,1782780641,12787.187267809997,366.36647736000305,54183.64609152001 2026-06-30,00:50:43.000,181,11055144,-795,0,1782780642,12787.119904710002,366.3594282300037,54183.457439280006 2026-06-30,00:50:44.000,181,11055166,-795,0,1782780643,12787.288312459998,366.36647736000305,54183.75089832 2026-06-30,00:50:45.000,181,11055143,-795,0,1782780644,12787.295048769993,366.3453299699977,54183.85570512 2026-06-30,00:50:47.000,181,11055174,-795,0,1782780646,12787.241158290002,366.38057562000176,54183.69500136001 2026-06-30,00:50:48.000,181,11055114,-795,0,1782780647,12787.227685669997,366.38057562000176,54183.9884604 2026-06-30,00:50:49.000,181,11055131,-795,0,1782780648,12787.234421979992,366.38057562000176,54183.89762784 2026-06-30,00:50:50.000,181,11055207,-795,0,1782780649,12787.173795189992,366.33828083999833,54183.83474376001 2026-06-30,00:50:51.000,181,11055162,-795,0,1782780650,12787.207476739997,366.3100843200009,54183.90461496001 2026-06-30,00:50:52.000,181,11055180,-795,0,1782780651,12787.146849949997,366.2748386700041,54183.841730880005 2026-06-30,00:50:53.000,181,11055180,-795,0,1782780652,12787.220949360002,366.30303519000154,54183.92557632 2026-06-30,00:50:54.000,181,11055152,-795,0,1782780653,12787.288312459998,366.2607404099981,54184.03737024 2026-06-30,00:50:55.000,181,11055184,-795,0,1782780654,12787.308521389998,366.23959302000003,54183.94653768 2026-06-30,00:50:56.000,181,11055103,-795,0,1782780655,12787.315257699993,366.20434737000323,54183.97448616 2026-06-30,00:50:57.000,181,11055174,-795,0,1782780656,12787.295048769993,366.1761508499985,54183.59718168001 2026-06-30,00:50:58.000,181,11055128,-795,0,1782780657,12787.315257699993,366.2254947600013,54183.89762784 2026-06-30,00:50:59.000,181,11055188,-795,0,1782780658,12787.423038659988,366.2607404099981,54183.90461496001 2026-06-30,00:51:00.000,181,11055196,-795,0,1782780659,12787.443247589988,366.2607404099981,54183.96749904 2026-06-30,00:51:01.000,181,11055229,-795,0,1782780660,12787.490401759998,366.26778954000474,54183.960511920006 2026-06-30,00:51:02.000,181,11055148,-795,0,1782780661,12787.463456519989,366.25369127999875,54183.90461496001 2026-06-30,00:51:03.000,181,11055153,-755,0,1782780662,12787.530819619999,366.20434737000323,54183.960511920006 2026-06-30,00:51:04.000,181,11055130,-795,0,1782780663,12787.530819619999,366.1620525899998,54183.9185892 2026-06-30,00:51:05.000,181,11055170,-795,0,1782780664,12787.591446409999,366.1620525899998,54183.83474376001 2026-06-30,00:51:06.000,181,11055182,-795,0,1782780665,12787.544292239989,366.0986104199983,54183.71596272001 2026-06-30,00:51:07.000,181,11055195,-795,0,1782780666,12787.537555929994,366.10565954999765,54183.72993696 2026-06-30,00:51:08.000,181,11055193,-795,0,1782780667,12787.60491902999,366.07041390000086,54183.74391120001 2026-06-30,00:51:09.000,181,11055195,-795,0,1782780668,12787.591446409999,366.07041390000086,54183.76487256001 2026-06-30,00:51:10.000,181,11055211,-795,0,1782780669,12787.672282129999,366.03516825000406,54183.74391120001 2026-06-30,00:51:11.000,181,11055187,-795,0,1782780670,12787.598182719994,366.0422173800034,54183.63211728 2026-06-30,00:51:12.000,181,11055140,-795,0,1782780671,12787.658809509994,365.9787752100019,54183.68102712 2026-06-30,00:51:13.000,181,11055189,-795,0,1782780672,12787.577973789994,366.02106998999807,54183.49237488 2026-06-30,00:51:14.000,181,11055084,-795,0,1782780673,12787.66554581999,365.9999226,54183.69500136001 2026-06-30,00:51:15.000,181,11055168,-795,0,1782780674,12787.72617260999,365.97172608000255,54183.68801424 2026-06-30,00:51:16.000,181,11055153,-795,0,1782780675,12787.679018439994,365.99287347000063,54183.7089756 2026-06-30,00:51:17.000,181,11055173,-795,0,1782780676,12787.530819619999,365.9999226,54183.26179992001 2026-06-30,00:51:18.000,181,11055150,-795,0,1782780677,12787.74638153999,366.00697172999935,54183.79980816 2026-06-30,00:51:19.000,181,11055159,-795,0,1782780678,12787.780063089995,365.9999226,54183.79980816 2026-06-30,00:51:20.000,181,11055099,-795,0,1782780679,12787.72617260999,366.0281191200047,54183.841730880005 2026-06-30,00:51:21.000,181,11055129,-795,0,1782780680,12787.69249106,366.05631564000214,54183.625130160006 2026-06-30,00:51:22.000,181,11055129,-795,0,1782780681,12787.719436299994,366.05631564000214,54183.72993696 2026-06-30,00:51:23.000,181,11055189,-795,0,1782780682,12787.77332678,366.07041390000086,54183.722949840005 2026-06-30,00:51:24.000,181,11055122,-795,0,1782780683,12787.78679939999,366.1127086800043,54183.841730880005 2026-06-30,00:51:26.000,181,11055174,-795,0,1782780685,12787.84742618999,366.1479543300011,54183.82076952 2026-06-30,00:51:27.000,181,11055166,-795,0,1782780686,12787.820480949995,366.2113965000026,54183.792821040006 2026-06-30,00:51:28.000,181,11055118,-795,0,1782780687,12787.820480949995,366.23959302000003,54183.52731048001 2026-06-30,00:51:29.000,181,11055169,-795,0,1782780688,12787.8541625,366.30303519000154,54183.674040000005 2026-06-30,00:51:30.000,181,11055130,-795,0,1782780689,12787.84742618999,366.3241825799996,54183.75089832 2026-06-30,00:51:31.000,181,11055130,-795,0,1782780690,12787.91478929,366.3876247500011,54183.82076952 2026-06-30,00:51:32.000,181,11055198,-795,0,1782780691,12787.92826190999,366.4228703999979,54183.76487256001 2026-06-30,00:51:33.000,181,11055184,-795,0,1782780692,12787.94847083999,366.4440177900033,54183.87666648 2026-06-30,00:51:34.000,181,11055229,-795,0,1782780693,12787.921525599995,366.47926344000007,54183.82775664 2026-06-30,00:51:35.000,181,11055179,-795,0,1782780694,12787.961943459995,366.56385299999965,54183.80679528 2026-06-30,00:51:36.000,181,11055154,-795,0,1782780695,12787.982152389995,366.5568038700003,54183.890640720005 2026-06-30,00:51:37.000,181,11055187,-795,0,1782780696,12787.96867976999,366.5990986500037,54183.80679528 2026-06-30,00:51:38.000,181,11055218,-795,0,1782780697,12787.89458036,366.69778647000203,54183.841730880005 2026-06-30,00:51:39.000,181,11055169,-795,0,1782780698,12787.93499822,366.67663908000395,54183.75089832 2026-06-30,00:51:40.000,181,11055168,-795,0,1782780699,12787.92826190999,366.71188473000075,54183.86967936 2026-06-30,00:51:41.000,181,11055181,-795,0,1782780700,12788.01583394,366.7682777700029,54183.88365360001 2026-06-30,00:51:42.000,181,11055168,-795,0,1782780701,12787.961943459995,366.77532690000226,54183.86269224001 2026-06-30,00:51:43.000,181,11055160,-795,0,1782780702,12787.98888869999,366.83876907000376,54183.890640720005 2026-06-30,00:51:44.000,181,11055138,-795,0,1782780703,12787.92826190999,366.8176216799984,54183.95352480001 2026-06-30,00:51:45.000,181,11055179,-795,0,1782780704,12787.92826190999,366.81057254999905,54183.87666648 2026-06-30,00:51:46.000,181,11055180,-795,0,1782780705,12787.90805297999,366.789425160001,54183.93256344001 2026-06-30,00:51:47.000,181,11055199,-795,0,1782780706,12787.78679939999,366.8528673300025,54183.722949840005 2026-06-30,00:51:49.000,181,11055189,-795,0,1782780708,12787.87437143,366.7400812499982,54183.90461496001 2026-06-30,00:51:50.000,181,11055192,-795,0,1782780709,12787.881107739995,366.67663908000395,54183.95352480001 2026-06-30,00:51:51.000,181,11055192,-795,0,1782780710,12787.860898809995,366.6413934299999,54183.76487256001 2026-06-30,00:51:52.000,181,11055149,-795,0,1782780711,12787.80700832999,366.5779512599984,54183.88365360001 2026-06-30,00:51:53.000,181,11055152,-795,0,1782780712,12787.759854159995,366.5568038700003,54183.72993696 2026-06-30,00:51:54.000,181,11055156,-795,0,1782780713,12787.759854159995,366.5074599600048,54183.68801424 2026-06-30,00:51:55.000,181,11055177,-795,0,1782780714,12787.68575474999,366.4722143100007,54183.49936200001 2026-06-30,00:51:56.000,181,11055100,-795,0,1782780715,12787.658809509994,366.4087721399992,54183.59718168001 2026-06-30,00:51:57.000,181,11055179,-795,0,1782780716,12787.759854159995,366.3594282300037,54183.66705288001 2026-06-30,00:51:58.000,181,11055178,-795,0,1782780717,12787.76659046999,366.30303519000154,54183.69500136001 2026-06-30,00:51:59.000,181,11055128,-795,0,1782780718,12787.638600579994,366.2113965000026,54183.42250368 2026-06-30,00:52:00.000,181,11055109,-795,0,1782780719,12787.719436299994,366.1902491100045,54183.52731048001 2026-06-30,00:52:01.000,181,11055151,-795,0,1782780720,12787.75311785,366.16910171999916,54183.52731048001 2026-06-30,00:52:02.000,181,11055114,-795,0,1782780721,12787.74638153999,366.10565954999765,54183.555258960005 2026-06-30,00:52:03.000,181,11055135,-795,0,1782780722,12787.780063089995,366.09156128999894,54183.59019456 2026-06-30,00:52:04.000,181,11055126,-795,0,1782780723,12787.739645229994,366.07041390000086,54183.54827184001 2026-06-30,00:52:05.000,181,11055176,-795,0,1782780724,12787.74638153999,366.0422173800034,54183.59019456 2026-06-30,00:52:06.000,181,11055180,-795,0,1782780725,12787.780063089995,366.0281191200047,54183.69500136001 2026-06-30,00:52:07.000,181,11055157,-795,0,1782780726,12787.800272019995,365.9787752100019,54183.68801424 2026-06-30,00:52:08.000,181,11055165,-795,0,1782780727,12787.79353571,365.9505786900045,54183.61115592 2026-06-30,00:52:09.000,181,11055199,-795,0,1782780728,12787.679018439994,365.9012347800017,54183.457439280006 2026-06-30,00:52:10.000,181,11055162,-795,0,1782780729,12787.75311785,365.9294312999991,54183.64609152001 2026-06-30,00:52:11.000,181,11055156,-795,0,1782780730,12787.800272019995,365.92238216999976,54183.74391120001 2026-06-30,00:52:12.000,181,11055187,-795,0,1782780731,12787.780063089995,365.88713652000297,54183.80679528 2026-06-30,00:52:13.000,181,11055174,-795,0,1782780732,12787.780063089995,365.9153330400004,54183.71596272001 2026-06-30,00:52:14.000,181,11055155,-795,0,1782780733,12787.73290892,365.88713652000297,54183.70198848 2026-06-30,00:52:15.000,181,11055226,-795,0,1782780734,12787.780063089995,365.9153330400004,54183.841730880005 2026-06-30,00:52:16.000,181,11055192,-795,0,1782780735,12787.699227369994,365.9999226,54183.81378240001 2026-06-30,00:52:17.000,181,11055146,-795,0,1782780736,12787.69249106,366.07041390000086,54183.72993696 2026-06-30,00:52:18.000,181,11055165,-795,0,1782780737,12787.611655339999,366.20434737000323,54183.66006576 2026-06-30,00:52:19.000,181,11055181,-795,0,1782780738,12787.672282129999,366.36647736000305,54183.436477920004 2026-06-30,00:52:20.000,181,11055117,-795,0,1782780739,12787.739645229994,366.570902129999,54183.68102712 2026-06-30,00:52:21.000,181,11055154,-795,0,1782780740,12787.92826190999,366.6695899500046,54183.72993696 2026-06-30,00:52:22.000,181,11055171,-795,0,1782780741,12788.069724419991,366.7189338600001,54183.78583392001 2026-06-30,00:52:23.000,181,11055149,-795,0,1782780742,12788.217923240001,366.789425160001,54183.82076952 2026-06-30,00:52:24.000,181,11055163,-795,0,1782780743,12788.197714310001,366.7400812499982,54183.63211728 2026-06-30,00:52:25.000,181,11055123,-795,0,1782780744,12788.372858369992,366.789425160001,54183.68801424 2026-06-30,00:52:26.000,181,11055193,-795,0,1782780745,12788.379594680002,366.76122864000354,54183.79980816 2026-06-30,00:52:27.000,181,11055193,-795,0,1782780746,12788.406539919997,366.79647429000033,54183.674040000005 2026-06-30,00:52:28.000,181,11055194,-795,0,1782780747,12788.339176820002,366.8317199400044,54183.625130160006 2026-06-30,00:52:30.000,181,11055174,-795,0,1782780749,12788.480639330002,366.83876907000376,54183.83474376001 2026-06-30,00:52:31.000,181,11055165,-795,0,1782780750,12788.622101839988,366.8317199400044,54183.80679528 2026-06-30,00:52:32.000,181,11055157,-795,0,1782780751,12788.628838149998,366.7682777700029,54183.82076952 2026-06-30,00:52:33.000,181,11055089,-795,0,1782780752,12788.534529809993,366.71188473000075,54183.625130160006 2026-06-30,00:52:34.000,181,11055100,-795,0,1782780753,12788.460430400002,366.6202460400018,54183.7089756 2026-06-30,00:52:35.000,181,11055167,-795,0,1782780754,12788.446957779997,366.62729517000116,54183.70198848 2026-06-30,00:52:36.000,181,11055186,-795,0,1782780755,12788.386330989997,366.66254081999796,54183.70198848 2026-06-30,00:52:37.000,181,11055169,-795,0,1782780756,12788.352649439992,366.66254081999796,54183.65307864 2026-06-30,00:52:38.000,181,11055149,-795,0,1782780757,12788.278550030001,366.6343443000005,54183.76487256001 2026-06-30,00:52:39.000,181,11055177,-795,0,1782780758,12788.278550030001,366.6413934299999,54183.83474376001 2026-06-30,00:52:40.000,181,11055175,-795,0,1782780759,12788.110142279991,366.6202460400018,54183.771859680004 2026-06-30,00:52:41.000,181,11055160,-795,0,1782780760,12788.089933349991,366.5990986500037,54183.66705288001 2026-06-30,00:52:42.000,181,11055155,-795,0,1782780761,12788.07646073,366.570902129999,54183.68102712 2026-06-30,00:52:43.000,181,11055187,-795,0,1782780762,12788.062988109996,366.570902129999,54183.722949840005 2026-06-30,00:52:44.000,181,11055175,-795,0,1782780763,12787.95520715,366.5779512599984,54183.64609152001 2026-06-30,00:52:45.000,181,11055177,-795,0,1782780764,12787.99562501,366.56385299999965,54183.86269224001 2026-06-30,00:52:46.000,181,11055192,-795,0,1782780765,12787.901316669995,366.58500038999773,54183.78583392001 2026-06-30,00:52:47.000,181,11055218,-795,0,1782780766,12787.84742618999,366.5779512599984,54183.75788544 2026-06-30,00:52:48.000,181,11055154,-795,0,1782780767,12787.780063089995,366.5779512599984,54183.80679528 2026-06-30,00:52:49.000,181,11055214,-795,0,1782780768,12787.75311785,366.56385299999965,54183.722949840005 2026-06-30,00:52:51.000,181,11055182,-795,0,1782780770,12787.76659046999,366.58500038999773,54183.771859680004 2026-06-30,00:52:52.000,181,11055170,-795,0,1782780771,12787.78679939999,366.5568038700003,54183.86967936 2026-06-30,00:52:53.000,181,11055210,-795,0,1782780772,12787.75311785,366.59204952000437,54183.939550560004 2026-06-30,00:52:54.000,181,11055192,-795,0,1782780773,12787.719436299994,366.5990986500037,54183.890640720005 2026-06-30,00:52:55.000,181,11055176,-795,0,1782780774,12787.72617260999,366.5990986500037,54183.83474376001 2026-06-30,00:52:56.000,181,11055123,-795,0,1782780775,12787.699227369994,366.59204952000437,54183.841730880005 2026-06-30,00:52:57.000,181,11055174,-795,0,1782780776,12787.672282129999,366.67663908000395,54183.792821040006 2026-06-30,00:52:58.000,181,11055208,-795,0,1782780777,12787.66554581999,366.6202460400018,54183.75788544 2026-06-30,00:52:59.000,181,11055199,-795,0,1782780778,12787.557764859994,366.67663908000395,54183.49936200001 2026-06-30,00:53:00.000,181,11055185,-795,0,1782780779,12787.537555929994,366.6343443000005,54183.54827184001 2026-06-30,00:53:01.000,181,11055181,-795,0,1782780780,12787.443247589988,366.570902129999,54183.37359384 2026-06-30,00:53:02.000,181,11055162,-795,0,1782780781,12787.517346999994,366.5356564800022,54183.49936200001 2026-06-30,00:53:03.000,181,11055178,-795,0,1782780782,12787.530819619999,366.41582126999856,54183.49936200001 2026-06-30,00:53:04.000,181,11055167,-795,0,1782780783,12787.62512795999,366.28188780000346,54183.47141352 2026-06-30,00:53:05.000,181,11055142,-795,0,1782780784,12787.76659046999,366.1972982400039,54183.40154232001 2026-06-30,00:53:06.000,181,11055185,-795,0,1782780785,12787.881107739995,366.1479543300011,54183.40154232001 2026-06-30,00:53:07.000,181,11055168,-795,0,1782780786,12788.03604287,366.20434737000323,54183.35263248 2026-06-30,00:53:08.000,181,11055175,-795,0,1782780787,12788.137087520001,366.2748386700041,54183.49936200001 2026-06-30,00:53:09.000,181,11055167,-795,0,1782780788,12788.197714310001,366.33828083999833,54183.625130160006 2026-06-30,00:53:10.000,181,11055162,-795,0,1782780789,12788.137087520001,366.4087721399992,54183.56923320001 2026-06-30,00:53:11.000,181,11055197,-795,0,1782780790,12788.07646073,366.47926344000007,54183.555258960005 2026-06-30,00:53:12.000,181,11055132,-795,0,1782780791,12788.157296450001,366.4369686600039,54183.56923320001 2026-06-30,00:53:13.000,181,11055171,-795,0,1782780792,12788.150560139991,366.47926344000007,54183.604168800004 2026-06-30,00:53:14.000,181,11055181,-795,0,1782780793,12788.157296450001,366.45106692000263,54183.66705288001 2026-06-30,00:53:15.000,181,11055149,-795,0,1782780794,12788.157296450001,366.46516518000135,54183.68801424 2026-06-30,00:53:16.000,181,11055157,-795,0,1782780795,12788.110142279991,366.47926344000007,54183.555258960005 2026-06-30,00:53:17.000,181,11055188,-795,0,1782780796,12788.083197039996,366.4722143100007,54183.59019456 2026-06-30,00:53:18.000,181,11055159,-795,0,1782780797,12788.11687859,366.45106692000263,54183.78583392001 2026-06-30,00:53:19.000,181,11055189,-795,0,1782780798,12788.123614899996,366.4863125699994,54183.722949840005 2026-06-30,00:53:20.000,181,11055145,-795,0,1782780799,12788.103405969996,366.4863125699994,54183.72993696 2026-06-30,00:53:21.000,181,11055163,-795,0,1782780800,12787.982152389995,366.5215582200035,54183.56923320001 2026-06-30,00:53:22.000,181,11055183,-795,0,1782780801,12788.04951548999,366.5427056100016,54183.604168800004 2026-06-30,00:53:23.000,181,11055181,-795,0,1782780802,12788.04951548999,366.5215582200035,54183.71596272001 2026-06-30,00:53:24.000,181,11055165,-795,0,1782780803,12788.01583394,366.51450909000414,54183.66006576 2026-06-30,00:53:25.000,181,11055177,-795,0,1782780804,12787.98888869999,366.570902129999,54183.58320744 2026-06-30,00:53:26.000,181,11055197,-795,0,1782780805,12788.00909762999,366.5427056100016,54183.69500136001 2026-06-30,00:53:27.000,181,11055168,-795,0,1782780806,12788.03604287,366.56385299999965,54183.71596272001 2026-06-30,00:53:28.000,181,11055210,-795,0,1782780807,12788.022570249996,366.5215582200035,54183.76487256001 2026-06-30,00:53:29.000,181,11055150,-795,0,1782780808,12787.982152389995,366.5779512599984,54183.70198848 2026-06-30,00:53:30.000,181,11055179,-795,0,1782780809,12787.94847083999,366.5568038700003,54183.66705288001 2026-06-30,00:53:31.000,181,11055167,-795,0,1782780810,12787.95520715,366.570902129999,54183.52731048001 2026-06-30,00:53:32.000,181,11055200,-795,0,1782780811,12787.96867976999,366.5568038700003,54183.75089832 2026-06-30,00:53:33.000,181,11055196,-795,0,1782780812,12787.961943459995,366.6061477800031,54183.83474376001 2026-06-30,00:53:34.000,181,11055210,-795,0,1782780813,12788.04951548999,366.59204952000437,54183.94653768 2026-06-30,00:53:35.000,181,11055210,-795,0,1782780814,12788.0562518,366.6061477800031,54183.94653768 2026-06-30,00:53:36.000,181,11055216,-795,0,1782780815,12788.00909762999,366.5990986500037,54183.80679528 2026-06-30,00:53:37.000,181,11055164,-795,0,1782780816,12787.99562501,366.6413934299999,54183.81378240001 2026-06-30,00:53:38.000,181,11055155,-795,0,1782780817,12788.01583394,366.62729517000116,54183.86269224001 2026-06-30,00:53:39.000,181,11055140,-795,0,1782780818,12788.00909762999,366.67663908000395,54183.848718 2026-06-30,00:53:40.000,181,11055197,-795,0,1782780819,12787.98888869999,366.64844255999924,54183.76487256001 2026-06-30,00:53:41.000,181,11055218,-795,0,1782780820,12787.97541608,366.6836882100033,54183.59718168001 2026-06-30,00:53:42.000,181,11055187,-795,0,1782780821,12788.03604287,366.7048356000014,54183.83474376001 2026-06-30,00:53:43.000,181,11055185,-795,0,1782780822,12788.0562518,366.7471303800048,54183.89762784 2026-06-30,00:53:44.000,181,11055167,-795,0,1782780823,12788.03604287,366.7189338600001,54183.7089756 2026-06-30,00:53:45.000,181,11055175,-795,0,1782780824,12788.09666966,366.76122864000354,54183.7788468 2026-06-30,00:53:46.000,181,11055186,-795,0,1782780825,12788.089933349991,366.76122864000354,54183.82775664 2026-06-30,00:53:47.000,181,11055235,-795,0,1782780826,12787.98888869999,366.8035234199997,54183.604168800004 2026-06-30,00:53:48.000,181,11055172,-795,0,1782780827,12788.069724419991,366.789425160001,54183.7089756 2026-06-30,00:53:49.000,181,11055221,-795,0,1782780828,12788.0562518,366.789425160001,54183.82076952 2026-06-30,00:53:50.000,181,11055178,-795,0,1782780829,12788.07646073,366.82467080999777,54183.939550560004 2026-06-30,00:53:52.000,181,11055240,-795,0,1782780831,12788.103405969996,366.8317199400044,54183.792821040006 2026-06-30,00:53:53.000,181,11055152,-795,0,1782780832,12788.143823829996,366.82467080999777,54183.7788468 2026-06-30,00:53:54.000,181,11055189,-795,0,1782780833,12788.150560139991,366.8317199400044,54183.76487256001 2026-06-30,00:53:55.000,181,11055158,-795,0,1782780834,12788.09666966,366.83876907000376,54183.7089756 2026-06-30,00:53:56.000,181,11055153,-795,0,1782780835,12788.103405969996,366.82467080999777,54183.56224608 2026-06-30,00:53:57.000,181,11055187,-795,0,1782780836,12788.123614899996,366.83876907000376,54183.63211728 2026-06-30,00:53:58.000,181,11055145,-795,0,1782780837,12788.211186929992,366.8035234199997,54183.75788544 2026-06-30,00:53:59.000,181,11055158,-795,0,1782780838,12788.190977999991,366.8317199400044,54183.71596272001 2026-06-30,00:54:00.000,181,11055164,-795,0,1782780839,12788.217923240001,366.76122864000354,54183.66705288001 2026-06-30,00:54:01.000,181,11055187,-795,0,1782780840,12788.164032759996,366.7823760300016,54183.54827184001 2026-06-30,00:54:02.000,181,11055196,-795,0,1782780841,12788.150560139991,366.82467080999777,54183.604168800004 2026-06-30,00:54:03.000,181,11055176,-795,0,1782780842,12788.204450619996,366.8176216799984,54183.56224608 2026-06-30,00:54:04.000,181,11055165,-795,0,1782780843,12788.258341100001,366.789425160001,54183.59019456 2026-06-30,00:54:05.000,181,11055187,-795,0,1782780844,12788.244868479997,366.789425160001,54183.68801424 2026-06-30,00:54:06.000,181,11055176,-795,0,1782780845,12788.292022649992,366.7823760300016,54183.66006576 2026-06-30,00:54:07.000,181,11055183,-795,0,1782780846,12788.271813719992,366.7823760300016,54183.604168800004 2026-06-30,00:54:08.000,181,11055176,-795,0,1782780847,12788.312231579992,366.7682777700029,54183.66006576 2026-06-30,00:54:09.000,181,11055183,-795,0,1782780848,12788.244868479997,366.76122864000354,54183.6391044 2026-06-30,00:54:10.000,181,11055161,-795,0,1782780849,12788.285286339997,366.7541795100042,54183.66705288001 2026-06-30,00:54:11.000,181,11055161,-795,0,1782780850,12788.217923240001,366.7682777700029,54183.61115592 2026-06-30,00:54:12.000,181,11055189,-795,0,1782780851,12788.231395859992,366.7471303800048,54183.56224608 2026-06-30,00:54:13.000,181,11055209,-795,0,1782780852,12788.271813719992,366.7471303800048,54183.771859680004 2026-06-30,00:54:14.000,181,11055222,-795,0,1782780853,12788.265077409997,366.72598298999947,54183.722949840005 2026-06-30,00:54:15.000,181,11055163,-795,0,1782780854,12788.251604789992,366.7400812499982,54183.76487256001 2026-06-30,00:54:16.000,181,11055229,-795,0,1782780855,12788.305495269997,366.69073734000267,54183.90461496001 2026-06-30,00:54:17.000,181,11055236,-795,0,1782780856,12788.238132170001,366.7048356000014,54183.83474376001 2026-06-30,00:54:18.000,181,11055166,-795,0,1782780857,12788.278550030001,366.6836882100033,54183.85570512 2026-06-30,00:54:19.000,181,11055174,-795,0,1782780858,12788.251604789992,366.71188473000075,54183.78583392001 2026-06-30,00:54:20.000,181,11055179,-795,0,1782780859,12788.258341100001,366.64844255999924,54183.85570512 2026-06-30,00:54:21.000,181,11055201,-795,0,1782780860,12788.278550030001,366.6695899500046,54183.771859680004 2026-06-30,00:54:22.000,181,11055156,-795,0,1782780861,12788.271813719992,366.56385299999965,54183.5342976 2026-06-30,00:54:23.000,181,11055204,-795,0,1782780862,12788.265077409997,366.5990986500037,54183.79980816 2026-06-30,00:54:24.000,181,11055224,-795,0,1782780863,12788.231395859992,366.5427056100016,54183.66006576 2026-06-30,00:54:25.000,181,11055191,-795,0,1782780864,12788.143823829996,366.52860735000286,54183.7089756 2026-06-30,00:54:26.000,181,11055191,-795,0,1782780865,12788.04951548999,366.56385299999965,54183.61814304001 2026-06-30,00:54:27.000,181,11055202,-795,0,1782780866,12787.982152389995,366.72598298999947,54183.604168800004 2026-06-30,00:54:28.000,181,11055193,-795,0,1782780867,12787.95520715,366.8176216799984,54183.57622032001 2026-06-30,00:54:29.000,181,11055166,-795,0,1782780868,12788.03604287,366.83876907000376,54183.57622032001 2026-06-30,00:54:30.000,181,11055183,-795,0,1782780869,12788.164032759996,366.83876907000376,54183.66705288001 2026-06-30,00:54:31.000,181,11055194,-795,0,1782780870,12788.271813719992,366.7823760300016,54183.80679528 2026-06-30,00:54:32.000,181,11055180,-795,0,1782780871,12788.184241689996,366.7682777700029,54183.54128472 2026-06-30,00:54:33.000,181,11055187,-795,0,1782780872,12788.190977999991,366.7823760300016,54183.69500136001 2026-06-30,00:54:34.000,181,11055198,-795,0,1782780873,12788.211186929992,366.7471303800048,54183.7089756 2026-06-30,00:54:35.000,181,11055170,-795,0,1782780874,12788.265077409997,366.789425160001,54183.722949840005 2026-06-30,00:54:36.000,181,11055153,-795,0,1782780875,12788.197714310001,366.789425160001,54183.7089756 2026-06-30,00:54:37.000,181,11055164,-795,0,1782780876,12788.217923240001,366.79647429000033,54183.61115592 2026-06-30,00:54:38.000,181,11055178,-795,0,1782780877,12788.278550030001,366.8035234199997,54183.59019456 2026-06-30,00:54:39.000,181,11055153,-795,0,1782780878,12788.305495269997,366.83876907000376,54183.7089756 2026-06-30,00:54:40.000,181,11055144,-795,0,1782780879,12788.372858369992,366.83876907000376,54183.61814304001 2026-06-30,00:54:41.000,181,11055174,-795,0,1782780880,12788.305495269997,366.85991646000184,54183.56923320001 2026-06-30,00:54:42.000,181,11055164,-795,0,1782780881,12788.298758960002,366.87401472000056,54183.56923320001 2026-06-30,00:54:43.000,181,11055186,-795,0,1782780882,12788.345913129997,366.87401472000056,54183.604168800004 2026-06-30,00:54:44.000,181,11055168,-795,0,1782780883,12788.413276229992,366.8881129799993,54183.63211728 2026-06-30,00:54:45.000,181,11055153,-795,0,1782780884,12788.440221470002,366.8881129799993,54183.72993696 2026-06-30,00:54:46.000,181,11055159,-795,0,1782780885,12788.473903019993,366.87401472000056,54183.69500136001 2026-06-30,00:54:47.000,181,11055166,-795,0,1782780886,12788.446957779997,366.87401472000056,54183.6391044 2026-06-30,00:54:48.000,181,11055136,-795,0,1782780887,12788.521057190002,366.8528673300025,54183.63211728 2026-06-30,00:54:49.000,181,11055150,-795,0,1782780888,12788.534529809993,366.85991646000184,54183.674040000005 2026-06-30,00:54:50.000,181,11055160,-795,0,1782780889,12788.494111949993,366.8458182000031,54183.6391044 2026-06-30,00:54:51.000,181,11055187,-795,0,1782780890,12788.379594680002,366.83876907000376,54183.506349120005 2026-06-30,00:54:53.000,181,11055166,-795,0,1782780892,12788.541266120003,366.82467080999777,54183.61814304001 2026-06-30,00:54:54.000,181,11055189,-795,0,1782780893,12788.649047079998,366.7823760300016,54183.76487256001 2026-06-30,00:54:55.000,181,11055190,-795,0,1782780894,12788.649047079998,366.77532690000226,54183.79980816 2026-06-30,00:54:56.000,181,11055173,-795,0,1782780895,12788.669256009998,366.7471303800048,54183.76487256001 2026-06-30,00:54:57.000,181,11055197,-795,0,1782780896,12788.608629219998,366.7400812499982,54183.63211728 2026-06-30,00:54:58.000,181,11055149,-795,0,1782780897,12788.655783389993,366.71188473000075,54183.68102712 2026-06-30,00:54:59.000,181,11055152,-795,0,1782780898,12788.689464939998,366.71188473000075,54183.7089756 2026-06-30,00:55:00.000,181,11055176,-795,0,1782780899,12788.770300659999,366.69778647000203,54183.7089756 2026-06-30,00:55:01.000,181,11055174,-795,0,1782780900,12788.723146489989,366.7048356000014,54183.73692408001 2026-06-30,00:55:02.000,181,11055184,-795,0,1782780901,12788.750091729999,366.64844255999924,54183.64609152001 2026-06-30,00:55:03.000,181,11055176,-795,0,1782780902,12788.689464939998,366.66254081999796,54183.625130160006 2026-06-30,00:55:04.000,181,11055161,-795,0,1782780903,12788.763564349989,366.6554916899986,54183.69500136001 2026-06-30,00:55:05.000,181,11055170,-795,0,1782780904,12788.803982209989,366.6413934299999,54183.79980816 2026-06-30,00:55:06.000,181,11055214,-795,0,1782780905,12788.88481792999,366.64844255999924,54183.85570512 2026-06-30,00:55:07.000,181,11055174,-795,0,1782780906,12788.89155424,366.6343443000005,54183.960511920006 2026-06-30,00:55:08.000,181,11055163,-795,0,1782780907,12788.92523578999,366.61319691000244,54183.85570512 2026-06-30,00:55:09.000,181,11055213,-795,0,1782780908,12788.898290549994,366.6202460400018,54183.85570512 2026-06-30,00:55:10.000,181,11055189,-795,0,1782780909,12789.02628043999,366.6061477800031,54184.03737024 2026-06-30,00:55:11.000,181,11055200,-795,0,1782780910,12789.019544129995,366.6413934299999,54184.03737024 2026-06-30,00:55:12.000,181,11055142,-795,0,1782780911,12789.07343461,366.6061477800031,54183.97448616 2026-06-30,00:55:13.000,181,11055180,-795,0,1782780912,12789.00607150999,366.61319691000244,54183.841730880005 2026-06-30,00:55:14.000,181,11055154,-795,0,1782780913,12789.080170919995,366.6202460400018,54183.94653768 2026-06-30,00:55:15.000,181,11055187,-795,0,1782780914,12789.14753401999,366.5990986500037,54184.00243464001 2026-06-30,00:55:16.000,181,11055204,-795,0,1782780915,12789.1340614,366.62729517000116,54183.92557632 2026-06-30,00:55:17.000,181,11055152,-795,0,1782780916,12789.140797709995,366.62729517000116,54183.80679528 2026-06-30,00:55:18.000,181,11055174,-795,0,1782780917,12789.20816080999,366.5990986500037,54183.841730880005 2026-06-30,00:55:19.000,181,11055167,-795,0,1782780918,12789.23510605,366.6061477800031,54183.95352480001 2026-06-30,00:55:20.000,181,11055114,-795,0,1782780919,12789.282260219996,366.6413934299999,54183.960511920006 2026-06-30,00:55:21.000,181,11055178,-795,0,1782780920,12789.329414389991,366.61319691000244,54183.96749904 2026-06-30,00:55:22.000,181,11055152,-795,0,1782780921,12789.356359630001,366.6202460400018,54183.9185892 2026-06-30,00:55:23.000,181,11055156,-795,0,1782780922,12789.342887009996,366.62729517000116,54183.75788544 2026-06-30,00:55:24.000,181,11055148,-795,0,1782780923,12789.396777490001,366.69073734000267,54183.89762784 2026-06-30,00:55:25.000,181,11055170,-795,0,1782780924,12789.531503689992,366.6695899500046,54184.00243464001 2026-06-30,00:55:26.000,181,11055175,-795,0,1782780925,12789.551712619992,366.69073734000267,54184.023396 2026-06-30,00:55:27.000,181,11055124,-795,0,1782780926,12789.619075720002,366.6836882100033,54184.009421760005 2026-06-30,00:55:28.000,181,11055116,-795,0,1782780927,12789.605603099997,366.71188473000075,54183.87666648 2026-06-30,00:55:29.000,181,11055135,-795,0,1782780928,12789.672966199993,366.77532690000226,54183.89762784 2026-06-30,00:55:30.000,181,11055172,-795,0,1782780929,12789.713384059993,366.8035234199997,54184.00243464001 2026-06-30,00:55:31.000,181,11055167,-795,0,1782780930,12789.794219779993,366.8035234199997,54183.98147328001 2026-06-30,00:55:32.000,181,11055170,-795,0,1782780931,12789.848110259998,366.85991646000184,54183.960511920006 2026-06-30,00:55:33.000,181,11055163,-795,0,1782780932,12789.834637639993,366.90926037000463,54183.939550560004 2026-06-30,00:55:34.000,181,11055166,-795,0,1782780933,12789.915473359993,366.90926037000463,54183.97448616 2026-06-30,00:55:35.000,181,11055187,-795,0,1782780934,12790.036726939994,366.9445060200014,54184.1631384 2026-06-30,00:55:36.000,181,11055158,-795,0,1782780935,12790.023254319989,367.02204645000165,54184.21903536001 2026-06-30,00:55:37.000,181,11055176,-795,0,1782780936,12790.077144799994,366.98680080000486,54184.14217704 2026-06-30,00:55:38.000,181,11055162,-795,0,1782780937,12790.016518009994,367.07139036000444,54184.08628008 2026-06-30,00:55:39.000,181,11055178,-795,0,1782780938,12790.06367217999,367.10663601000124,54184.05134448001 2026-06-30,00:55:40.000,181,11055180,-795,0,1782780939,12790.11082635,367.1982747000002,54184.24698384001 2026-06-30,00:55:41.000,181,11055201,-795,0,1782780940,12790.19166207,367.2123729599989,54184.295893680006 2026-06-30,00:55:42.000,181,11055200,-795,0,1782780941,12790.16471682999,367.2617168700017,54184.295893680006 2026-06-30,00:55:43.000,181,11055176,-795,0,1782780942,12790.036726939994,367.3392573000019,54184.10025432001 2026-06-30,00:55:44.000,181,11055146,-795,0,1782780943,12790.003045389989,367.25466774000233,54184.10025432001 2026-06-30,00:55:45.000,181,11055133,-715,0,1782780944,12790.04346324999,367.12073426999996,54184.023396 2026-06-30,00:55:46.000,181,11055163,-795,0,1782780945,12790.157980519994,367.0502429699991,54184.08628008 2026-06-30,00:55:47.000,181,11055151,-795,0,1782780946,12790.31291565,367.0784394900038,54184.14217704 2026-06-30,00:55:48.000,181,11055172,-795,0,1782780947,12790.30617933999,367.1982747000002,54184.21204824 2026-06-30,00:55:49.000,181,11055216,-795,0,1782780948,12790.29270672,367.247618610003,54184.2330096 2026-06-30,00:55:50.000,181,11055175,-795,0,1782780949,12790.34659719999,367.2899133899991,54184.42166184 2026-06-30,00:55:51.000,181,11055128,-795,0,1782780950,12790.39375137,367.2758151300004,54184.33781640001 2026-06-30,00:55:52.000,181,11055086,-795,0,1782780951,12790.319651959995,367.21942208999826,54184.14916416001 2026-06-30,00:55:54.000,181,11055230,-795,0,1782780953,12790.24555254999,367.25466774000233,54184.26095808 2026-06-30,00:55:55.000,181,11055251,-795,0,1782780954,12790.299443029995,367.247618610003,54184.372752 2026-06-30,00:55:56.000,181,11055202,-795,0,1782780955,12790.380278749995,367.2617168700017,54184.407687599996 2026-06-30,00:55:57.000,181,11055193,-795,0,1782780956,12790.36680612999,367.3251590400032,54184.512494400005 2026-06-30,00:55:58.000,181,11055154,-795,0,1782780957,12790.33312458,367.2617168700017,54184.407687599996 2026-06-30,00:55:59.000,181,11055154,-795,0,1782780958,12790.319651959995,367.28286425999977,54184.37973912 2026-06-30,00:56:00.000,181,11055163,-795,0,1782780959,12790.36680612999,367.21942208999826,54184.42166184 2026-06-30,00:56:01.000,181,11055178,-795,0,1782780960,12790.319651959995,367.26876600000105,54184.43563608001 2026-06-30,00:56:02.000,181,11055197,-795,0,1782780961,12790.34659719999,367.2405694800036,54184.44961032 2026-06-30,00:56:03.000,181,11055214,-795,0,1782780962,12790.319651959995,367.1912255700008,54184.372752 2026-06-30,00:56:04.000,181,11055201,-795,0,1782780963,12790.34659719999,367.18417644000147,54184.28890656001 2026-06-30,00:56:05.000,181,11055138,-795,0,1782780964,12790.37354244,367.18417644000147,54184.44961032 2026-06-30,00:56:06.000,181,11055148,-795,0,1782780965,12790.42743291999,367.1348325299987,54184.51948152 2026-06-30,00:56:07.000,181,11055129,-795,0,1782780966,12790.440905539996,367.15597992000403,54184.50550728001 2026-06-30,00:56:08.000,181,11055144,-795,0,1782780967,12790.400487679995,367.15597992000403,54184.2330096 2026-06-30,00:56:09.000,181,11055177,-795,0,1782780968,12790.440905539996,367.14188165999803,54184.37973912 2026-06-30,00:56:10.000,181,11055136,-795,0,1782780969,12790.46785077999,367.1277833999993,54184.37973912 2026-06-30,00:56:11.000,181,11055175,-795,0,1782780970,12790.501532329996,367.0784394900038,54184.42166184 2026-06-30,00:56:12.000,181,11055159,-795,0,1782780971,12790.521741259996,367.08548862000316,54184.442623200004 2026-06-30,00:56:13.000,181,11055187,-795,0,1782780972,12790.49479602,367.0784394900038,54184.35877776 2026-06-30,00:56:14.000,181,11055121,-795,0,1782780973,12790.47458709,367.0784394900038,54184.19108688 2026-06-30,00:56:15.000,181,11055154,-795,0,1782780974,12790.589104359991,367.03614471000037,54184.393713360005 2026-06-30,00:56:16.000,181,11055137,-795,0,1782780975,12790.649731149992,367.0502429699991,54184.49852016 2026-06-30,00:56:17.000,181,11055175,-795,0,1782780976,12790.656467460001,367.04319383999973,54184.50550728001 2026-06-30,00:56:18.000,181,11055172,-795,0,1782780977,12790.710357939992,367.029095580001,54184.575378479996 2026-06-30,00:56:19.000,181,11055161,-795,0,1782780978,12790.703621629997,366.97270253999886,54184.49852016 2026-06-30,00:56:20.000,181,11055164,-795,0,1782780979,12790.602576979996,367.0149973200023,54184.3028808 2026-06-30,00:56:21.000,181,11055208,-795,0,1782780980,12790.616049600001,366.9938499300042,54184.37973912 2026-06-30,00:56:22.000,181,11055191,-795,0,1782780981,12790.791193659992,366.9515551500008,54184.62428832001 2026-06-30,00:56:23.000,181,11055185,-795,0,1782780982,12790.831611519992,366.97270253999886,54184.66621104 2026-06-30,00:56:24.000,181,11055164,-795,0,1782780983,12790.831611519992,366.9304077600027,54184.48454592001 2026-06-30,00:56:25.000,181,11055167,-795,0,1782780984,12790.804666279997,366.9656534099995,54184.54044288 2026-06-30,00:56:26.000,181,11055173,-795,0,1782780985,12790.858556760002,366.95860428000015,54184.680185280005 2026-06-30,00:56:27.000,181,11055221,-795,0,1782780986,12790.932656169993,366.98680080000486,54184.680185280005 2026-06-30,00:56:28.000,181,11055186,-795,0,1782780987,12790.932656169993,366.97270253999886,54184.680185280005 2026-06-30,00:56:29.000,181,11055193,-795,0,1782780988,12790.919183550002,366.9797516699982,54184.65223680001 2026-06-30,00:56:30.000,181,11055229,-795,0,1782780989,12790.966337719998,366.9445060200014,54184.729095120005 2026-06-30,00:56:31.000,181,11055184,-795,0,1782780990,12791.026964509998,366.93745689000207,54184.76403072 2026-06-30,00:56:32.000,181,11055112,-795,0,1782780991,12791.006755579998,366.9304077600027,54184.80595344 2026-06-30,00:56:33.000,181,11055190,-795,0,1782780992,12791.040437129988,366.98680080000486,54184.729095120005 2026-06-30,00:56:34.000,181,11055197,-795,0,1782780993,12790.973074029993,367.00794819000294,54184.63826256 2026-06-30,00:56:35.000,181,11055177,-795,0,1782780994,12791.000019269988,366.9797516699982,54184.70114664001 2026-06-30,00:56:36.000,181,11055192,-795,0,1782780995,12791.047173439998,366.9938499300042,54184.8269148 2026-06-30,00:56:37.000,181,11055186,-795,0,1782780996,12791.033700819993,367.0008990600036,54184.81992768001 2026-06-30,00:56:38.000,181,11055139,-795,0,1782780997,12791.053909749993,366.92335863000335,54184.81992768001 2026-06-30,00:56:39.000,181,11055190,-795,0,1782780998,12791.026964509998,366.9445060200014,54184.6871724 2026-06-30,00:56:40.000,181,11055150,-795,0,1782780999,12790.993282959993,366.93745689000207,54184.71512088 2026-06-30,00:56:41.000,181,11055190,-795,0,1782781000,12790.932656169993,366.97270253999886,54184.680185280005 2026-06-30,00:56:42.000,181,11055151,-795,0,1782781001,12791.000019269988,366.9656534099995,54184.78499208 2026-06-30,00:56:43.000,181,11055175,-795,0,1782781002,12790.993282959993,366.95860428000015,54184.63826256 2026-06-30,00:56:44.000,181,11055187,-795,0,1782781003,12790.952865099993,367.00794819000294,54184.6173012 2026-06-30,00:56:45.000,181,11055161,-795,0,1782781004,12791.033700819993,367.0008990600036,54184.71512088 2026-06-30,00:56:46.000,181,11055155,-795,0,1782781005,12791.047173439998,367.02204645000165,54184.83390192 2026-06-30,00:56:47.000,181,11055185,-795,0,1782781006,12791.074118679993,367.029095580001,54184.80595344 2026-06-30,00:56:48.000,181,11055187,-795,0,1782781007,12791.060646059988,367.05729209999845,54184.79197920001 2026-06-30,00:56:49.000,181,11055187,-795,0,1782781008,12791.000019269988,367.0784394900038,54184.631275440006 2026-06-30,00:56:50.000,181,11055190,-795,0,1782781009,12790.993282959993,367.0925377500025,54184.66621104 2026-06-30,00:56:51.000,181,11055202,-795,0,1782781010,12791.020228199988,367.14188165999803,54184.75005648001 2026-06-30,00:56:52.000,181,11055161,-795,0,1782781011,12790.986546649998,367.14893079000467,54184.75005648001 2026-06-30,00:56:53.000,181,11055191,-635,0,1782781012,12790.851820449992,367.23352035000426,54184.743069359996 2026-06-30,00:56:55.000,181,11055173,-795,0,1782781014,12790.986546649998,367.21942208999826,54184.69415952 2026-06-30,00:56:56.000,181,11055135,-795,0,1782781015,12791.013491889993,367.2617168700017,54184.743069359996 2026-06-30,00:56:57.000,181,11055230,-795,0,1782781016,12790.986546649998,367.30401164999785,54184.79197920001 2026-06-30,00:56:58.000,181,11055213,-715,0,1782781017,12790.952865099993,367.33220817000256,54184.76403072 2026-06-30,00:56:59.000,181,11055144,-795,0,1782781018,12790.946128789998,367.3815520799981,54184.680185280005 2026-06-30,00:57:00.000,181,11055168,-795,0,1782781019,12790.845084139997,367.4449942499996,54184.6173012 2026-06-30,00:57:01.000,181,11055174,-795,0,1782781020,12790.966337719998,367.5225346799998,54184.83390192 2026-06-30,00:57:02.000,181,11055136,-795,0,1782781021,12790.946128789998,367.5859768500013,54184.8618504 2026-06-30,00:57:03.000,181,11055174,-795,0,1782781022,12790.919183550002,367.6353207600041,54184.8618504 2026-06-30,00:57:04.000,181,11055157,-795,0,1782781023,12790.892238309993,367.66351728000154,54184.8269148 2026-06-30,00:57:05.000,181,11055163,-795,0,1782781024,12790.797929970002,367.7058120599977,54184.81992768001 2026-06-30,00:57:06.000,181,11055152,-795,0,1782781025,12790.851820449992,367.72695945000305,54184.7570436 2026-06-30,00:57:07.000,181,11055169,-795,0,1782781026,12790.892238309993,367.6846646699996,54184.8618504 2026-06-30,00:57:08.000,181,11055189,-795,0,1782781027,12790.824875209997,367.71286119000433,54184.91774736001 2026-06-30,00:57:09.000,181,11055182,-795,0,1782781028,12790.824875209997,367.7833524899979,54184.87582464 2026-06-30,00:57:10.000,181,11055183,-795,0,1782781029,12790.804666279997,367.76220509999985,54184.847876160005 2026-06-30,00:57:11.000,181,11055165,-795,0,1782781030,12790.797929970002,367.77630335999856,54184.80595344 2026-06-30,00:57:12.000,181,11055164,-795,0,1782781031,12790.804666279997,367.77630335999856,54184.95268296 2026-06-30,00:57:13.000,181,11055155,-795,0,1782781032,12790.744039489997,367.74105771000177,54184.88979888001 2026-06-30,00:57:14.000,181,11055141,-795,0,1782781033,12790.723830559997,367.71286119000433,54184.98761856001 2026-06-30,00:57:15.000,181,11055193,-795,0,1782781034,12790.622785909996,367.7340085800024,54184.86883752001 2026-06-30,00:57:16.000,181,11055176,-795,0,1782781035,12790.602576979996,367.67761554000026,54184.81992768001 2026-06-30,00:57:17.000,181,11055165,-795,0,1782781036,12790.656467460001,367.61417336999875,54185.05748976001 2026-06-30,00:57:18.000,181,11055198,-795,0,1782781037,12790.602576979996,367.6071242399994,54185.09941248 2026-06-30,00:57:19.000,181,11055173,-795,0,1782781038,12790.582368049996,367.5718785900026,54184.95268296 2026-06-30,00:57:20.000,181,11055134,-795,0,1782781039,12790.40722398999,367.4731907700043,54184.847876160005 2026-06-30,00:57:21.000,181,11055154,-795,0,1782781040,12790.38701505999,367.4379451200002,54184.87582464 2026-06-30,00:57:22.000,181,11055183,-795,0,1782781041,12790.35333351,367.35335556000064,54184.91774736001 2026-06-30,00:57:23.000,181,11055124,-795,0,1782781042,12790.31291565,367.2899133899991,54184.95268296 2026-06-30,00:57:24.000,181,11055202,-795,0,1782781043,12790.14450789999,367.247618610003,54184.84088904001 2026-06-30,00:57:25.000,181,11055126,-555,0,1782781044,12790.077144799994,367.1771273100021,54184.79197920001 2026-06-30,00:57:26.000,181,11055157,-795,0,1782781045,12790.097353729994,367.12073426999996,54184.896786000005 2026-06-30,00:57:27.000,181,11055141,-795,0,1782781046,12790.090617419999,367.05729209999845,54184.98063144 2026-06-30,00:57:28.000,181,11055163,-755,0,1782781047,12790.029990629999,366.98680080000486,54184.97364432 2026-06-30,00:57:29.000,181,11055125,-795,0,1782781048,12790.023254319989,366.9797516699982,54184.91774736001 2026-06-30,00:57:30.000,181,11055182,-795,0,1782781049,12789.881791809988,366.89516210999864,54184.896786000005 2026-06-30,00:57:31.000,181,11055145,-795,0,1782781050,12789.854846569993,366.9304077600027,54184.8269148 2026-06-30,00:57:32.000,181,11055194,-795,0,1782781051,12789.875055499993,366.902211239998,54184.88979888001 2026-06-30,00:57:33.000,181,11055135,-795,0,1782781052,12789.868319189998,366.87401472000056,54184.95967008001 2026-06-30,00:57:34.000,181,11055141,-795,0,1782781053,12789.868319189998,366.82467080999777,54184.88281176 2026-06-30,00:57:35.000,181,11055177,-795,0,1782781054,12789.807692399998,366.81057254999905,54184.610314080004 2026-06-30,00:57:36.000,181,11055166,-795,0,1782781055,12789.834637639993,366.8317199400044,54184.778004960004 2026-06-30,00:57:37.000,181,11055199,-795,0,1782781056,12789.814428709993,366.85991646000184,54184.72210800001 2026-06-30,00:57:38.000,181,11055176,-795,0,1782781057,12789.881791809988,366.8669655900012,54184.88281176 2026-06-30,00:57:39.000,181,11055148,-795,0,1782781058,12789.928945979998,366.902211239998,54184.9317216 2026-06-30,00:57:40.000,181,11055181,-795,0,1782781059,12789.969363839999,366.90926037000463,54184.95268296 2026-06-30,00:57:41.000,181,11055178,-795,0,1782781060,12790.009781699999,366.97270253999886,54184.87582464 2026-06-30,00:57:42.000,181,11055169,-795,0,1782781061,12790.036726939994,367.0149973200023,54184.8618504 2026-06-30,00:57:43.000,181,11055184,-795,0,1782781062,12790.14450789999,367.05729209999845,54184.95268296 2026-06-30,00:57:44.000,181,11055154,-795,0,1782781063,12790.218607309995,367.0995868800019,54184.88979888001 2026-06-30,00:57:45.000,181,11055201,-795,0,1782781064,12790.178189449995,367.15597992000403,54184.78499208 2026-06-30,00:57:46.000,181,11055146,-795,0,1782781065,12790.24555254999,367.1982747000002,54184.83390192 2026-06-30,00:57:47.000,181,11055220,-795,0,1782781066,12790.37354244,367.26876600000105,54184.847876160005 2026-06-30,00:57:48.000,181,11055198,-795,0,1782781067,12790.37354244,367.3110607800045,54184.896786000005 2026-06-30,00:57:49.000,181,11055167,-795,0,1782781068,12790.46785077999,367.36040469,54184.81294056 2026-06-30,00:57:50.000,181,11055161,-795,0,1782781069,12790.44764184999,367.4026994700034,54184.84088904001 2026-06-30,00:57:51.000,181,11055167,-795,0,1782781070,12790.440905539996,367.487289030003,54184.71512088 2026-06-30,00:57:52.000,181,11055185,-795,0,1782781071,12790.562159119996,367.49433816000237,54184.84088904001 2026-06-30,00:57:53.000,181,11055210,-795,0,1782781072,12790.589104359991,367.5436820699979,54184.87582464 2026-06-30,00:57:54.000,181,11055170,-795,0,1782781073,12790.51500495,367.60007511000003,54184.90377312 2026-06-30,00:57:56.000,181,11055160,-795,0,1782781075,12790.55542281,367.62827163000475,54184.81992768001 2026-06-30,00:57:57.000,181,11055147,-795,0,1782781076,12790.616049600001,367.67761554000026,54184.88281176 2026-06-30,00:57:58.000,181,11055188,-795,0,1782781077,12790.629522219991,367.66351728000154,54185.03652840001 2026-06-30,00:57:59.000,181,11055197,-795,0,1782781078,12790.589104359991,367.69876292999834,54185.015567040005 2026-06-30,00:58:00.000,181,11055133,-795,0,1782781079,12790.541950189996,367.691713799999,54184.97364432 2026-06-30,00:58:01.000,181,11055200,-795,0,1782781080,12790.400487679995,367.72695945000305,54184.76403072 2026-06-30,00:58:02.000,181,11055123,-795,0,1782781081,12790.4139603,367.7058120599977,54184.8618504 2026-06-30,00:58:03.000,181,11055163,-795,0,1782781082,12790.360069819995,367.7199103200037,54184.910760239996 2026-06-30,00:58:04.000,181,11055202,-795,0,1782781083,12790.319651959995,367.72695945000305,54184.95967008001 2026-06-30,00:58:05.000,181,11055208,-795,0,1782781084,12790.218607309995,367.71286119000433,54184.945695840004 2026-06-30,00:58:06.000,181,11055096,-795,0,1782781085,12790.097353729994,367.7199103200037,54184.7570436 2026-06-30,00:58:07.000,181,11055209,-795,0,1782781086,12790.097353729994,367.6846646699996,54184.945695840004 2026-06-30,00:58:08.000,181,11055185,-795,0,1782781087,12790.003045389989,367.6494190200028,54184.98063144 2026-06-30,00:58:09.000,181,11055198,-795,0,1782781088,12789.908737049998,367.6353207600041,54184.97364432 2026-06-30,00:58:10.000,181,11055169,-795,0,1782781089,12789.888528119998,367.5930259800007,54184.945695840004 2026-06-30,00:58:11.000,181,11055187,-795,0,1782781090,12789.726856679998,367.5930259800007,54184.84088904001 2026-06-30,00:58:12.000,181,11055147,-795,0,1782781091,12789.666229889997,367.56482946000324,54184.86883752001 2026-06-30,00:58:13.000,181,11055164,-795,0,1782781092,12789.672966199993,367.5084364200011,54184.98761856001 2026-06-30,00:58:14.000,181,11055176,-795,0,1782781093,12789.605603099997,367.4238468600015,54185.02954128 2026-06-30,00:58:15.000,181,11055121,-795,0,1782781094,12789.551712619992,367.43089599000086,54185.0015928 2026-06-30,00:58:16.000,181,11055149,-795,0,1782781095,12789.423722729996,367.3815520799981,54184.76403072 2026-06-30,00:58:17.000,181,11055179,-795,0,1782781096,12789.396777490001,367.36040469,54184.81294056 2026-06-30,00:58:18.000,181,11055185,-795,0,1782781097,12789.369832249991,367.2899133899991,54184.88979888001 2026-06-30,00:58:19.000,181,11055216,-795,0,1782781098,12789.363095939996,367.2899133899991,54184.910760239996 2026-06-30,00:58:20.000,181,11055181,-795,0,1782781099,12789.322678079996,367.30401164999785,54184.95967008001 2026-06-30,00:58:21.000,181,11055214,-795,0,1782781100,12789.221633429996,367.247618610003,54184.896786000005 2026-06-30,00:58:22.000,181,11055160,-795,0,1782781101,12789.25531498,367.23352035000426,54184.91774736001 2026-06-30,00:58:23.000,181,11055180,-795,0,1782781102,12789.27552391,367.1982747000002,54185.02255416 2026-06-30,00:58:24.000,181,11055194,-795,0,1782781103,12789.262051289996,367.1348325299987,54184.95967008001 2026-06-30,00:58:25.000,181,11055195,-795,0,1782781104,12789.21489712,367.14188165999803,54184.90377312 2026-06-30,00:58:26.000,181,11055214,-795,0,1782781105,12789.140797709995,367.10663601000124,54184.65922392 2026-06-30,00:58:27.000,181,11055191,-795,0,1782781106,12789.18795187999,367.1277833999993,54184.79197920001 2026-06-30,00:58:28.000,181,11055199,-795,0,1782781107,12789.221633429996,367.0925377500025,54184.8618504 2026-06-30,00:58:29.000,181,11055195,-795,0,1782781108,12789.288996529991,367.1277833999993,54184.88281176 2026-06-30,00:58:30.000,181,11055194,-795,0,1782781109,12789.241842359996,367.0995868800019,54184.80595344 2026-06-30,00:58:31.000,181,11055207,-795,0,1782781110,12789.221633429996,367.10663601000124,54184.680185280005 2026-06-30,00:58:32.000,181,11055165,-795,0,1782781111,12789.262051289996,367.1277833999993,54184.7570436 2026-06-30,00:58:33.000,181,11055172,-795,0,1782781112,12789.288996529991,367.15597992000403,54184.75005648001 2026-06-30,00:58:34.000,181,11055151,-795,0,1782781113,12789.302469149996,367.15597992000403,54184.75005648001 2026-06-30,00:58:35.000,181,11055145,-755,0,1782781114,12789.282260219996,367.1912255700008,54184.59633984 2026-06-30,00:58:36.000,181,11055199,-795,0,1782781115,12789.3361507,367.1982747000002,54184.49153304 2026-06-30,00:58:37.000,181,11055209,-795,0,1782781116,12789.376568560001,367.25466774000233,54184.70813376 2026-06-30,00:58:38.000,181,11055171,-755,0,1782781117,12789.443931659996,367.2617168700017,54184.729095120005 2026-06-30,00:58:39.000,181,11055194,-795,0,1782781118,12789.423722729996,367.30401164999785,54184.69415952 2026-06-30,00:58:40.000,181,11055167,-795,0,1782781119,12789.477613210001,367.3110607800045,54184.67319816001 2026-06-30,00:58:41.000,181,11055173,-795,0,1782781120,12789.376568560001,367.3745029499987,54184.54743 2026-06-30,00:58:42.000,181,11055179,-795,0,1782781121,12789.464140589997,367.4097486000028,54184.53345576001 2026-06-30,00:58:43.000,181,11055143,-675,0,1782781122,12789.491085829992,367.45204337999894,54184.62428832001 2026-06-30,00:58:44.000,181,11055151,-795,0,1782781123,12789.511294759992,367.48023990000365,54184.62428832001 2026-06-30,00:58:45.000,181,11055213,-795,0,1782781124,12789.470876899992,367.52958380999917,54184.60332696001 2026-06-30,00:58:46.000,181,11055134,-795,0,1782781125,12789.470876899992,367.4590925099983,54184.36576488001 2026-06-30,00:58:47.000,181,11055163,-795,0,1782781126,12789.491085829992,367.5366329399985,54184.65223680001 2026-06-30,00:58:48.000,181,11055203,-795,0,1782781127,12789.497822140002,367.52958380999917,54184.680185280005 2026-06-30,00:58:49.000,181,11055146,-795,0,1782781128,12789.450667969992,367.56482946000324,54184.6871724 2026-06-30,00:58:50.000,181,11055203,-795,0,1782781129,12789.470876899992,367.5577803300039,54184.70114664001 2026-06-30,00:58:51.000,181,11055220,-795,0,1782781130,12789.376568560001,367.5436820699979,54184.6173012 2026-06-30,00:58:52.000,181,11055154,-795,0,1782781131,12789.356359630001,367.5930259800007,54184.54044288 2026-06-30,00:58:53.000,181,11055173,-795,0,1782781132,12789.450667969992,367.5930259800007,54184.743069359996 2026-06-30,00:58:54.000,181,11055187,-795,0,1782781133,12789.457404280001,367.5507312000045,54184.69415952 2026-06-30,00:58:55.000,181,11055129,-795,0,1782781134,12789.27552391,367.52958380999917,54184.60332696001 2026-06-30,00:58:57.000,181,11055178,-795,0,1782781136,12789.322678079996,367.49433816000237,54184.70114664001 2026-06-30,00:58:58.000,181,11055162,-795,0,1782781137,12789.29573284,367.50138729000173,54184.70813376 2026-06-30,00:58:59.000,181,11055181,-795,0,1782781138,12789.24857866999,367.5084364200011,54184.62428832001 2026-06-30,00:59:00.000,181,11055171,-795,0,1782781139,12789.14753401999,367.48023990000365,54184.610314080004 2026-06-30,00:59:01.000,181,11055183,-795,0,1782781140,12789.100379849995,367.4590925099983,54184.66621104 2026-06-30,00:59:02.000,181,11055200,-795,0,1782781141,12789.120588779995,367.4097486000028,54184.847876160005 2026-06-30,00:59:03.000,181,11055185,-795,0,1782781142,12789.04648936999,367.3886012100047,54184.85486328 2026-06-30,00:59:04.000,181,11055161,-795,0,1782781143,12788.97238996,367.3110607800045,54184.79197920001 2026-06-30,00:59:05.000,181,11055233,-795,0,1782781144,12788.857872689994,367.2899133899991,54184.65922392 2026-06-30,00:59:06.000,181,11055200,-595,0,1782781145,12788.837663759994,367.2264712200049,54184.66621104 2026-06-30,00:59:07.000,181,11055198,-795,0,1782781146,12788.790509589999,367.12073426999996,54184.48454592001 2026-06-30,00:59:08.000,181,11055175,-795,0,1782781147,12788.777036969994,367.14893079000467,54184.631275440006 2026-06-30,00:59:09.000,181,11055184,-795,0,1782781148,12788.837663759994,367.12073426999996,54184.798966320006 2026-06-30,00:59:10.000,181,11055177,-795,0,1782781149,12788.830927449999,367.0925377500025,54184.80595344 2026-06-30,00:59:11.000,181,11055181,-795,0,1782781150,12788.803982209989,367.0995868800019,54184.81294056 2026-06-30,00:59:12.000,181,11055232,-795,0,1782781151,12788.723146489989,367.0502429699991,54184.67319816001 2026-06-30,00:59:13.000,181,11055194,-795,0,1782781152,12788.716410179994,367.05729209999845,54184.69415952 2026-06-30,00:59:14.000,181,11055208,-795,0,1782781153,12788.709673869998,367.07139036000444,54184.680185280005 2026-06-30,00:59:15.000,181,11055186,-795,0,1782781154,12788.716410179994,367.08548862000316,54184.65922392 2026-06-30,00:59:16.000,181,11055219,-795,0,1782781155,12788.662519699988,367.0784394900038,54184.67319816001 2026-06-30,00:59:17.000,181,11055165,-795,0,1782781156,12788.568211359998,367.08548862000316,54184.52646864 2026-06-30,00:59:18.000,181,11055215,-795,0,1782781157,12788.649047079998,367.1136851400006,54184.56839136 2026-06-30,00:59:19.000,181,11055162,-795,0,1782781158,12788.696201249993,367.10663601000124,54184.6871724 2026-06-30,00:59:20.000,181,11055131,-795,0,1782781159,12788.655783389993,367.15597992000403,54184.65223680001 2026-06-30,00:59:21.000,181,11055159,-795,0,1782781160,12788.662519699988,367.15597992000403,54184.561404240005 2026-06-30,00:59:22.000,181,11055175,-795,0,1782781161,12788.608629219998,367.14188165999803,54184.48454592001 2026-06-30,00:59:23.000,181,11055174,-795,0,1782781162,12788.527793499998,367.15597992000403,54184.28191944 2026-06-30,00:59:24.000,181,11055181,-795,0,1782781163,12788.689464939998,367.23352035000426,54184.463584560006 2026-06-30,00:59:25.000,181,11055190,-795,0,1782781164,12788.716410179994,367.2264712200049,54184.48454592001 2026-06-30,00:59:26.000,181,11055203,-795,0,1782781165,12788.696201249993,367.2899133899991,54184.30986792 2026-06-30,00:59:27.000,181,11055152,-795,0,1782781166,12788.642310769988,367.30401164999785,54184.239996719996 2026-06-30,00:59:28.000,181,11055108,-795,0,1782781167,12788.729882799998,367.26876600000105,54184.24698384001 2026-06-30,00:59:29.000,181,11055095,-795,0,1782781168,12788.763564349989,367.2969625199985,54184.35179064 2026-06-30,00:59:30.000,181,11055175,-795,0,1782781169,12788.777036969994,367.35335556000064,54184.31685504001 2026-06-30,00:59:31.000,181,11055181,-795,0,1782781170,12788.82419113999,367.36040469,54184.295893680006 2026-06-30,00:59:32.000,181,11055168,-795,0,1782781171,12788.777036969994,367.35335556000064,54184.26794520001 2026-06-30,00:59:33.000,181,11055191,-795,0,1782781172,12788.82419113999,367.3815520799981,54184.344803520005 2026-06-30,00:59:34.000,181,11055182,-795,0,1782781173,12788.878081619994,367.39565034000407,54184.36576488001 2026-06-30,00:59:35.000,181,11055136,-795,0,1782781174,12788.857872689994,367.3745029499987,54184.344803520005 2026-06-30,00:59:36.000,181,11055112,-795,0,1782781175,12788.918499479994,367.39565034000407,54184.33082928 2026-06-30,00:59:37.000,181,11055201,-795,0,1782781176,12788.84440006999,367.4238468600015,54184.18409976 2026-06-30,00:59:38.000,181,11055154,-795,0,1782781177,12788.898290549994,367.3886012100047,54184.19807400001 2026-06-30,00:59:39.000,181,11055210,-795,0,1782781178,12788.958917339995,367.39565034000407,54184.274932320004 2026-06-30,00:59:40.000,181,11055138,-755,0,1782781179,12788.95218103,367.4238468600015,54184.344803520005 2026-06-30,00:59:41.000,181,11055172,-795,0,1782781180,12788.91176317,367.3886012100047,54184.26794520001 2026-06-30,00:59:42.000,181,11055199,-795,0,1782781181,12788.918499479994,367.4238468600015,54184.274932320004 2026-06-30,00:59:43.000,181,11055197,-795,0,1782781182,12788.958917339995,367.36040469,54184.37973912 2026-06-30,00:59:44.000,181,11055139,-795,0,1782781183,12789.039753059995,367.3463064300013,54184.38672624001 2026-06-30,00:59:45.000,181,11055168,-795,0,1782781184,12788.999335199995,367.3392573000019,54184.37973912 2026-06-30,00:59:46.000,181,11055158,-795,0,1782781185,12789.00607150999,367.33220817000256,54184.4775588 2026-06-30,00:59:47.000,181,11055221,-795,0,1782781186,12789.01280782,367.26876600000105,54184.47057168 2026-06-30,00:59:48.000,181,11055106,-795,0,1782781187,12788.830927449999,367.2969625199985,54184.0932672 2026-06-30,00:59:49.000,181,11055154,-795,0,1782781188,12789.01280782,367.2617168700017,54184.512494400005 2026-06-30,00:59:50.000,181,11055198,-795,0,1782781189,12789.03301675,367.247618610003,54184.52646864 2026-06-30,00:59:51.000,181,11055195,-795,0,1782781190,12788.898290549994,367.25466774000233,54184.26794520001 2026-06-30,00:59:52.000,181,11055162,-795,0,1782781191,12788.94544471999,367.2123729599989,54184.36576488001 2026-06-30,00:59:53.000,181,11055208,-795,0,1782781192,12788.999335199995,367.2405694800036,54184.40070048 2026-06-30,00:59:54.000,181,11055211,-795,0,1782781193,12788.999335199995,367.2405694800036,54184.44961032 2026-06-30,00:59:55.000,181,11055168,-795,0,1782781194,12789.01280782,367.23352035000426,54184.44961032 2026-06-30,00:59:56.000,181,11055163,-795,0,1782781195,12788.9319721,367.1982747000002,54184.3028808 2026-06-30,00:59:58.000,181,11055173,-795,0,1782781197,12788.99259889,367.12073426999996,54184.44961032 2026-06-30,00:59:59.000,181,11055171,-795,0,1782781198,12789.05322568,367.1136851400006,54184.610314080004 2026-06-30,01:00:00.000,181,11055191,-795,0,1782781199,12789.04648936999,367.07139036000444,54184.56839136 2026-06-30,01:00:01.000,181,11055205,-795,0,1782781200,12789.04648936999,367.1277833999993,54184.512494400005 2026-06-30,01:00:02.000,181,11055170,-795,0,1782781201,12789.039753059995,367.0643412299978,54184.49153304 2026-06-30,01:00:03.000,181,11055167,-795,0,1782781202,12789.03301675,367.05729209999845,54184.38672624001 2026-06-30,01:00:04.000,181,11055205,-795,0,1782781203,12789.019544129995,367.0502429699991,54184.31685504001 2026-06-30,01:00:05.000,181,11055145,-795,0,1782781204,12789.08690722999,367.05729209999845,54184.42864896 2026-06-30,01:00:06.000,181,11055156,-795,0,1782781205,12789.06669829999,367.07139036000444,54184.37973912 2026-06-30,01:00:07.000,181,11055195,-795,0,1782781206,12789.100379849995,367.0643412299978,54184.35179064 2026-06-30,01:00:08.000,181,11055212,-795,0,1782781207,12789.15427033,367.0502429699991,54184.21204824 2026-06-30,01:00:09.000,181,11055191,-795,0,1782781208,12789.14753401999,367.0502429699991,54184.36576488001 2026-06-30,01:00:10.000,181,11055139,-795,0,1782781209,12789.19468819,367.00794819000294,54184.35877776 2026-06-30,01:00:11.000,181,11055211,-795,0,1782781210,12789.25531498,367.02204645000165,54184.407687599996 2026-06-30,01:00:12.000,181,11055161,-795,0,1782781211,12789.23510605,367.02204645000165,54184.274932320004 2026-06-30,01:00:13.000,181,11055168,-795,0,1782781212,12789.356359630001,367.03614471000037,54184.38672624001 2026-06-30,01:00:14.000,181,11055181,-795,0,1782781213,12789.396777490001,367.04319383999973,54184.37973912 2026-06-30,01:00:15.000,181,11055179,-795,0,1782781214,12789.396777490001,367.07139036000444,54184.295893680006 2026-06-30,01:00:16.000,181,11055133,-795,0,1782781215,12789.504558449997,367.07139036000444,54184.393713360005 2026-06-30,01:00:17.000,181,11055184,-795,0,1782781216,12789.531503689992,367.0995868800019,54184.32384216 2026-06-30,01:00:18.000,181,11055190,-795,0,1782781217,12789.538240000002,367.029095580001,54184.107241440004 2026-06-30,01:00:19.000,181,11055175,-795,0,1782781218,12789.605603099997,367.10663601000124,54184.28890656001 2026-06-30,01:00:20.000,181,11055170,-795,0,1782781219,12789.693175129993,367.0643412299978,54184.31685504001 2026-06-30,01:00:21.000,181,11055194,-795,0,1782781220,12789.740329300002,367.0925377500025,54184.37973912 2026-06-30,01:00:22.000,181,11055204,-795,0,1782781221,12789.814428709993,367.08548862000316,54184.372752 2026-06-30,01:00:23.000,181,11055199,-795,0,1782781222,12789.841373949988,367.07139036000444,54184.393713360005 2026-06-30,01:00:24.000,181,11055143,-795,0,1782781223,12789.942418599989,367.08548862000316,54184.42864896 2026-06-30,01:00:25.000,181,11055201,-795,0,1782781224,12789.915473359993,367.05729209999845,54184.26095808 2026-06-30,01:00:26.000,181,11055165,-795,0,1782781225,12789.962627529989,367.05729209999845,54184.407687599996 2026-06-30,01:00:27.000,181,11055180,-755,0,1782781226,12790.016518009994,367.02204645000165,54184.295893680006 2026-06-30,01:00:28.000,181,11055156,-795,0,1782781227,12790.023254319989,367.0925377500025,54184.372752 2026-06-30,01:00:29.000,181,11055189,-795,0,1782781228,12790.090617419999,367.03614471000037,54184.31685504001 2026-06-30,01:00:30.000,181,11055189,-795,0,1782781229,12790.137771589994,367.0502429699991,54184.463584560006 2026-06-30,01:00:31.000,181,11055215,-795,0,1782781230,12790.211871,367.0008990600036,54184.47057168 2026-06-30,01:00:32.000,181,11055133,-795,0,1782781231,12790.16471682999,367.00794819000294,54184.37973912 2026-06-30,01:00:33.000,181,11055195,-795,0,1782781232,12790.238816239995,366.97270253999886,54184.33082928 2026-06-30,01:00:34.000,181,11055218,-795,0,1782781233,12790.20513468999,366.9304077600027,54184.35179064 2026-06-30,01:00:35.000,181,11055207,-795,0,1782781234,12790.198398379995,366.9445060200014,54184.32384216 2026-06-30,01:00:36.000,181,11055191,-795,0,1782781235,12790.25228886,366.90926037000463,54184.45659744001 2026-06-30,01:00:37.000,181,11055205,-795,0,1782781236,12790.28597040999,366.902211239998,54184.53345576001 2026-06-30,01:00:38.000,181,11055191,-795,0,1782781237,12790.18492575999,366.8458182000031,54184.40070048 2026-06-30,01:00:39.000,181,11055211,-795,0,1782781238,12790.26576147999,366.87401472000056,54184.50550728001 2026-06-30,01:00:40.000,181,11055119,-795,0,1782781239,12790.259025169995,366.83876907000376,54184.55441712001 2026-06-30,01:00:41.000,181,11055162,-795,0,1782781240,12790.27249779,366.8176216799984,54184.561404240005 2026-06-30,01:00:42.000,181,11055204,-795,0,1782781241,12790.238816239995,366.79647429000033,54184.56839136 2026-06-30,01:00:43.000,181,11055137,-795,0,1782781242,12790.22534361999,366.7823760300016,54184.52646864 2026-06-30,01:00:44.000,181,11055158,-795,0,1782781243,12790.178189449995,366.79647429000033,54184.53345576001 2026-06-30,01:00:45.000,181,11055166,-795,0,1782781244,12790.26576147999,366.7400812499982,54184.575378479996 2026-06-30,01:00:46.000,181,11055192,-795,0,1782781245,12790.25228886,366.7189338600001,54184.66621104 2026-06-30,01:00:47.000,181,11055182,-795,0,1782781246,12790.259025169995,366.7400812499982,54184.631275440006 2026-06-30,01:00:48.000,181,11055194,-795,0,1782781247,12790.18492575999,366.6695899500046,54184.31685504001 2026-06-30,01:00:49.000,181,11055190,-795,0,1782781248,12790.23207993,366.67663908000395,54184.48454592001 2026-06-30,01:00:50.000,181,11055099,-795,0,1782781249,12790.20513468999,366.6695899500046,54184.51948152 2026-06-30,01:00:51.000,181,11055176,-795,0,1782781250,12790.259025169995,366.6343443000005,54184.58236560001 2026-06-30,01:00:52.000,181,11055143,-795,0,1782781251,12790.25228886,366.6413934299999,54184.58935272 2026-06-30,01:00:53.000,181,11055204,-795,0,1782781252,12790.279234099995,366.6554916899986,54184.53345576001 2026-06-30,01:00:54.000,181,11055228,-795,0,1782781253,12790.24555254999,366.6554916899986,54184.58935272 2026-06-30,01:00:55.000,181,11055170,-795,0,1782781254,12790.35333351,366.6695899500046,54184.60332696001 2026-06-30,01:00:56.000,181,11055122,-795,0,1782781255,12790.28597040999,366.6554916899986,54184.610314080004 2026-06-30,01:00:57.000,181,11055181,-795,0,1782781256,12790.24555254999,366.6554916899986,54184.49153304 2026-06-30,01:00:59.000,181,11055195,-795,0,1782781258,12790.36680612999,366.7189338600001,54184.42864896 2026-06-30,01:01:00.000,181,11055172,-795,0,1782781259,12790.38701505999,366.72598298999947,54184.54743 2026-06-30,01:01:01.000,181,11055184,-795,0,1782781260,12790.44764184999,366.71188473000075,54184.512494400005 2026-06-30,01:01:02.000,181,11055176,-795,0,1782781261,12790.461114469996,366.76122864000354,54184.55441712001 2026-06-30,01:01:03.000,181,11055208,-795,0,1782781262,12790.43416923,366.7541795100042,54184.45659744001 2026-06-30,01:01:04.000,181,11055151,-795,0,1782781263,12790.521741259996,366.76122864000354,54184.631275440006 2026-06-30,01:01:05.000,181,11055230,-795,0,1782781264,12790.55542281,366.81057254999905,54184.56839136 2026-06-30,01:01:06.000,181,11055223,-795,0,1782781265,12790.562159119996,366.82467080999777,54184.54743 2026-06-30,01:01:07.000,181,11055196,-795,0,1782781266,12790.548686499991,366.85991646000184,54184.41467472001 2026-06-30,01:01:08.000,181,11055184,-795,0,1782781267,12790.521741259996,366.8458182000031,54184.44961032 2026-06-30,01:01:09.000,181,11055202,-795,0,1782781268,12790.55542281,366.89516210999864,54184.49852016 2026-06-30,01:01:10.000,181,11055169,-795,0,1782781269,12790.616049600001,366.902211239998,54184.49153304 2026-06-30,01:01:11.000,181,11055214,-795,0,1782781270,12790.696885320001,366.90926037000463,54184.561404240005 2026-06-30,01:01:12.000,181,11055140,-795,0,1782781271,12790.616049600001,366.90926037000463,54184.45659744001 2026-06-30,01:01:13.000,181,11055179,-795,0,1782781272,12790.696885320001,366.9304077600027,54184.48454592001 2026-06-30,01:01:14.000,181,11055232,-795,0,1782781273,12790.676676390001,366.92335863000335,54184.48454592001 2026-06-30,01:01:15.000,181,11055236,-795,0,1782781274,12790.636258530001,366.98680080000486,54184.33781640001 2026-06-30,01:01:16.000,181,11055204,-795,0,1782781275,12790.602576979996,367.0008990600036,54184.3028808 2026-06-30,01:01:17.000,181,11055212,-795,0,1782781276,12790.656467460001,367.0149973200023,54184.344803520005 2026-06-30,01:01:18.000,181,11055225,-795,0,1782781277,12790.710357939992,366.9797516699982,54184.48454592001 2026-06-30,01:01:19.000,181,11055216,-795,0,1782781278,12790.589104359991,367.0008990600036,54184.33781640001 2026-06-30,01:01:20.000,181,11055162,-795,0,1782781279,12790.636258530001,366.9938499300042,54184.44961032 2026-06-30,01:01:21.000,181,11055214,-795,0,1782781280,12790.696885320001,366.95860428000015,54184.43563608001 2026-06-30,01:01:22.000,181,11055190,-795,0,1782781281,12790.683412699997,366.9656534099995,54184.49852016 2026-06-30,01:01:23.000,181,11055212,-795,0,1782781282,12790.710357939992,366.9515551500008,54184.4775588 2026-06-30,01:01:24.000,181,11055150,-795,0,1782781283,12790.609313289991,366.9656534099995,54184.45659744001 2026-06-30,01:01:25.000,181,11055158,-795,0,1782781284,12790.642994839996,366.95860428000015,54184.442623200004 2026-06-30,01:01:26.000,181,11055171,-795,0,1782781285,12790.649731149992,366.9304077600027,54184.59633984 2026-06-30,01:01:27.000,181,11055170,-795,0,1782781286,12790.636258530001,366.90926037000463,54184.56839136 2026-06-30,01:01:28.000,181,11055164,-795,0,1782781287,12790.575631740001,366.9445060200014,54184.58935272 2026-06-30,01:01:30.000,181,11055132,-795,0,1782781289,12790.521741259996,366.9445060200014,54184.4775588 2026-06-30,01:01:31.000,181,11055163,-795,0,1782781290,12790.636258530001,366.9656534099995,54184.53345576001 2026-06-30,01:01:32.000,181,11055182,-795,0,1782781291,12790.582368049996,366.97270253999886,54184.54743 2026-06-30,01:01:33.000,181,11055216,-795,0,1782781292,12790.508268639991,366.95860428000015,54184.35179064 2026-06-30,01:01:34.000,181,11055178,-795,0,1782781293,12790.51500495,367.0008990600036,54184.54743 2026-06-30,01:01:35.000,181,11055204,-795,0,1782781294,12790.528477569991,366.9656534099995,54184.50550728001 2026-06-30,01:01:36.000,181,11055151,-795,0,1782781295,12790.44764184999,366.9656534099995,54184.41467472001 2026-06-30,01:01:37.000,181,11055182,-795,0,1782781296,12790.562159119996,367.00794819000294,54184.55441712001 2026-06-30,01:01:38.000,181,11055178,-795,0,1782781297,12790.55542281,366.9938499300042,54184.67319816001 2026-06-30,01:01:39.000,181,11055178,-795,0,1782781298,12790.541950189996,367.0149973200023,54184.56839136 2026-06-30,01:01:40.000,181,11055158,-795,0,1782781299,12790.541950189996,366.9938499300042,54184.40070048 2026-06-30,01:01:41.000,181,11055160,-795,0,1782781300,12790.51500495,367.0149973200023,54184.58935272 2026-06-30,01:01:42.000,181,11055182,-755,0,1782781301,12790.55542281,366.97270253999886,54184.6871724 2026-06-30,01:01:43.000,181,11055209,-795,0,1782781302,12790.541950189996,366.92335863000335,54184.48454592001 2026-06-30,01:01:44.000,181,11055210,-795,0,1782781303,12790.609313289991,366.8881129799993,54184.55441712001 2026-06-30,01:01:45.000,181,11055176,-795,0,1782781304,12790.656467460001,366.902211239998,54184.47057168 2026-06-30,01:01:46.000,181,11055174,-795,0,1782781305,12790.589104359991,366.9304077600027,54184.32384216 2026-06-30,01:01:47.000,181,11055204,-795,0,1782781306,12790.642994839996,366.95860428000015,54184.42166184 2026-06-30,01:01:48.000,181,11055201,-795,0,1782781307,12790.669940079992,367.00794819000294,54184.6173012 2026-06-30,01:01:49.000,181,11055264,-795,0,1782781308,12790.676676390001,366.97270253999886,54184.58236560001 2026-06-30,01:01:50.000,181,11055228,-795,0,1782781309,12790.582368049996,367.00794819000294,54184.51948152 2026-06-30,01:01:51.000,181,11055222,-795,0,1782781310,12790.676676390001,366.9656534099995,54184.45659744001 2026-06-30,01:01:52.000,181,11055163,-795,0,1782781311,12790.703621629997,366.95860428000015,54184.54044288 2026-06-30,01:01:53.000,181,11055205,-795,0,1782781312,12790.703621629997,366.9656534099995,54184.45659744001 2026-06-30,01:01:54.000,181,11055183,-795,0,1782781313,12790.710357939992,366.93745689000207,54184.49153304 2026-06-30,01:01:55.000,181,11055187,-795,0,1782781314,12790.696885320001,366.9656534099995,54184.35877776 2026-06-30,01:01:56.000,181,11055231,-795,0,1782781315,12790.690149009992,366.9656534099995,54184.3028808 2026-06-30,01:01:57.000,181,11055177,-795,0,1782781316,12790.737303180002,366.93745689000207,54184.35179064 2026-06-30,01:01:58.000,181,11055173,-795,0,1782781317,12790.616049600001,366.98680080000486,54184.26794520001 2026-06-30,01:01:59.000,181,11055177,-795,0,1782781318,12790.764248419997,366.98680080000486,54184.42166184 2026-06-30,01:02:00.000,181,11055202,-795,0,1782781319,12790.750775799992,367.04319383999973,54184.26794520001 2026-06-30,01:02:01.000,181,11055187,-795,0,1782781320,12790.764248419997,367.03614471000037,54184.26794520001 2026-06-30,01:02:02.000,181,11055163,-795,0,1782781321,12790.784457349997,367.05729209999845,54184.295893680006 2026-06-30,01:02:03.000,181,11055211,-795,0,1782781322,12790.892238309993,367.07139036000444,54184.33781640001 2026-06-30,01:02:04.000,181,11055206,-795,0,1782781323,12790.892238309993,367.0784394900038,54184.344803520005 2026-06-30,01:02:05.000,181,11055222,-795,0,1782781324,12790.898974620002,367.08548862000316,54184.3028808 2026-06-30,01:02:06.000,181,11055145,-795,0,1782781325,12790.919183550002,367.10663601000124,54184.28890656001 2026-06-30,01:02:07.000,181,11055171,-795,0,1782781326,12790.986546649998,367.14893079000467,54184.28191944 2026-06-30,01:02:08.000,181,11055162,-795,0,1782781327,12790.979810340003,367.1771273100021,54184.344803520005 2026-06-30,01:02:09.000,181,11055194,-795,0,1782781328,12790.986546649998,367.2123729599989,54184.26794520001 2026-06-30,01:02:10.000,181,11055211,-795,0,1782781329,12790.932656169993,367.247618610003,54184.28191944 2026-06-30,01:02:11.000,181,11055160,-795,0,1782781330,12790.979810340003,367.26876600000105,54184.177112640005 2026-06-30,01:02:12.000,181,11055171,-795,0,1782781331,12791.013491889993,367.26876600000105,54184.30986792 2026-06-30,01:02:13.000,181,11055175,-795,0,1782781332,12791.080854989988,367.3251590400032,54184.37973912 2026-06-30,01:02:14.000,181,11055171,-795,0,1782781333,12790.939392480002,367.3463064300013,54184.14217704 2026-06-30,01:02:15.000,181,11055168,-795,0,1782781334,12791.067382369998,367.36745381999935,54184.40070048 2026-06-30,01:02:16.000,181,11055203,-795,0,1782781335,12791.047173439998,367.3463064300013,54184.442623200004 2026-06-30,01:02:17.000,181,11055201,-795,0,1782781336,12791.060646059988,367.3886012100047,54184.372752 2026-06-30,01:02:18.000,181,11055156,-795,0,1782781337,12791.040437129988,367.3815520799981,54184.42864896 2026-06-30,01:02:19.000,181,11055171,-795,0,1782781338,12791.047173439998,367.41679773000214,54184.35179064 2026-06-30,01:02:20.000,181,11055144,-795,0,1782781339,12790.952865099993,367.4449942499996,54184.407687599996 2026-06-30,01:02:21.000,181,11055193,-795,0,1782781340,12791.020228199988,367.4238468600015,54184.32384216 2026-06-30,01:02:22.000,181,11055149,-795,0,1782781341,12791.006755579998,367.4238468600015,54184.48454592001 2026-06-30,01:02:23.000,181,11055178,-795,0,1782781342,12791.006755579998,367.41679773000214,54184.442623200004 2026-06-30,01:02:24.000,181,11055136,-795,0,1782781343,12791.000019269988,367.41679773000214,54184.45659744001 2026-06-30,01:02:25.000,181,11055163,-795,0,1782781344,12790.946128789998,367.36745381999935,54184.38672624001 2026-06-30,01:02:26.000,181,11055159,-795,0,1782781345,12790.919183550002,367.35335556000064,54184.45659744001 2026-06-30,01:02:27.000,181,11055159,-795,0,1782781346,12790.939392480002,367.33220817000256,54184.49852016 2026-06-30,01:02:28.000,181,11055189,-795,0,1782781347,12790.898974620002,367.30401164999785,54184.51948152 2026-06-30,01:02:29.000,181,11055158,-795,0,1782781348,12790.811402589992,367.2758151300004,54184.49153304 2026-06-30,01:02:30.000,181,11055131,-795,0,1782781349,12790.730566869992,367.247618610003,54184.43563608001 2026-06-30,01:02:31.000,181,11055169,-795,0,1782781350,12790.777721040002,367.18417644000147,54184.50550728001 2026-06-30,01:02:32.000,181,11055191,-795,0,1782781351,12790.757512110002,367.1630290500034,54184.54743 2026-06-30,01:02:33.000,181,11055194,-795,0,1782781352,12790.703621629997,367.0925377500025,54184.45659744001 2026-06-30,01:02:34.000,181,11055168,-795,0,1782781353,12790.663203769996,367.03614471000037,54184.47057168 2026-06-30,01:02:35.000,181,11055197,-795,0,1782781354,12790.669940079992,367.0149973200023,54184.344803520005 2026-06-30,01:02:36.000,181,11055190,-795,0,1782781355,12790.575631740001,366.98680080000486,54184.40070048 2026-06-30,01:02:37.000,181,11055133,-795,0,1782781356,12790.568895429991,366.93745689000207,54184.44961032 2026-06-30,01:02:38.000,181,11055165,-795,0,1782781357,12790.595840670001,366.93745689000207,54184.56839136 2026-06-30,01:02:39.000,181,11055154,-795,0,1782781358,12790.541950189996,366.93745689000207,54184.58236560001 2026-06-30,01:02:40.000,181,11055165,-795,0,1782781359,12790.420696609996,366.916309500004,54184.32384216 2026-06-30,01:02:41.000,181,11055177,-795,0,1782781360,12790.440905539996,366.89516210999864,54184.31685504001 2026-06-30,01:02:42.000,181,11055144,-635,0,1782781361,12790.420696609996,366.8528673300025,54184.43563608001 2026-06-30,01:02:43.000,181,11055222,-795,0,1782781362,12790.501532329996,366.8528673300025,54184.51948152 2026-06-30,01:02:44.000,181,11055174,-795,0,1782781363,12790.481323399996,366.8458182000031,54184.52646864 2026-06-30,01:02:45.000,181,11055174,-795,0,1782781364,12790.481323399996,366.8528673300025,54184.512494400005 2026-06-30,01:02:46.000,181,11055171,-795,0,1782781365,12790.461114469996,366.85991646000184,54184.51948152 2026-06-30,01:02:47.000,181,11055169,-795,0,1782781366,12790.43416923,366.87401472000056,54184.59633984 2026-06-30,01:02:48.000,181,11055155,-795,0,1782781367,12790.400487679995,366.8810638499999,54184.51948152 2026-06-30,01:02:50.000,181,11055177,-795,0,1782781369,12790.400487679995,366.902211239998,54184.35877776 2026-06-30,01:02:51.000,181,11055191,-795,0,1782781370,12790.360069819995,366.916309500004,54184.107241440004 2026-06-30,01:02:52.000,181,11055155,-795,0,1782781371,12790.36680612999,366.93745689000207,54184.35877776 2026-06-30,01:02:53.000,181,11055163,-795,0,1782781372,12790.400487679995,366.9656534099995,54184.37973912 2026-06-30,01:02:54.000,181,11055156,-795,0,1782781373,12790.47458709,366.98680080000486,54184.51948152 2026-06-30,01:02:55.000,181,11055203,-795,0,1782781374,12790.49479602,367.02204645000165,54184.53345576001 2026-06-30,01:02:56.000,181,11055141,-795,0,1782781375,12790.440905539996,367.0008990600036,54184.41467472001 2026-06-30,01:02:57.000,181,11055176,-795,0,1782781376,12790.49479602,367.04319383999973,54184.463584560006 2026-06-30,01:02:58.000,181,11055142,-795,0,1782781377,12790.51500495,367.03614471000037,54184.4775588 2026-06-30,01:02:59.000,181,11055159,-795,0,1782781378,12790.528477569991,367.02204645000165,54184.0932672 2026-06-30,01:03:00.000,181,11055164,-795,0,1782781379,12790.43416923,367.0995868800019,54184.24698384001 2026-06-30,01:03:02.000,181,11055193,-795,0,1782781381,12790.528477569991,367.14188165999803,54184.48454592001 2026-06-30,01:03:03.000,181,11055108,-795,0,1782781382,12790.595840670001,367.14893079000467,54184.49153304 2026-06-30,01:03:04.000,181,11055191,-795,0,1782781383,12790.562159119996,367.1771273100021,54184.48454592001 2026-06-30,01:03:05.000,181,11055189,-795,0,1782781384,12790.548686499991,367.1771273100021,54184.407687599996 2026-06-30,01:03:06.000,181,11055178,-795,0,1782781385,12790.53521388,367.1982747000002,54184.42166184 2026-06-30,01:03:07.000,181,11055173,-795,0,1782781386,12790.501532329996,367.1912255700008,54184.41467472001 2026-06-30,01:03:08.000,181,11055168,-795,0,1782781387,12790.501532329996,367.2264712200049,54184.512494400005 2026-06-30,01:03:09.000,181,11055210,-795,0,1782781388,12790.53521388,367.2123729599989,54184.512494400005 2026-06-30,01:03:10.000,181,11055204,-795,0,1782781389,12790.461114469996,367.2264712200049,54184.54044288 2026-06-30,01:03:11.000,181,11055141,-795,0,1782781390,12790.43416923,367.247618610003,54184.47057168 2026-06-30,01:03:12.000,181,11055169,-795,0,1782781391,12790.39375137,367.2264712200049,54184.33781640001 2026-06-30,01:03:13.000,181,11055183,-795,0,1782781392,12790.37354244,367.25466774000233,54184.36576488001 2026-06-30,01:03:14.000,181,11055149,-795,0,1782781393,12790.360069819995,367.25466774000233,54184.41467472001 2026-06-30,01:03:15.000,181,11055203,-795,0,1782781394,12790.33312458,367.2758151300004,54184.44961032 2026-06-30,01:03:16.000,181,11055223,-795,0,1782781395,12790.29270672,367.25466774000233,54184.42166184 2026-06-30,01:03:17.000,181,11055148,-795,0,1782781396,12790.259025169995,367.3110607800045,54184.407687599996 2026-06-30,01:03:18.000,181,11055138,-795,0,1782781397,12790.211871,367.30401164999785,54184.372752 2026-06-30,01:03:19.000,181,11055212,-755,0,1782781398,12790.211871,367.30401164999785,54184.372752 2026-06-30,01:03:20.000,181,11055194,-795,0,1782781399,12790.23207993,367.2899133899991,54184.47057168 2026-06-30,01:03:21.000,181,11055170,-795,0,1782781400,12790.198398379995,367.30401164999785,54184.47057168 2026-06-30,01:03:22.000,181,11055175,-795,0,1782781401,12790.13103528,367.3392573000019,54184.2330096 2026-06-30,01:03:23.000,181,11055200,-795,0,1782781402,12790.157980519994,367.36745381999935,54184.344803520005 2026-06-30,01:03:24.000,181,11055153,-795,0,1782781403,12790.15124421,367.31810991000384,54184.43563608001 2026-06-30,01:03:25.000,181,11055232,-795,0,1782781404,12790.17145314,367.3815520799981,54184.44961032 2026-06-30,01:03:26.000,181,11055182,-795,0,1782781405,12790.16471682999,367.3463064300013,54184.45659744001 2026-06-30,01:03:27.000,181,11055168,-795,0,1782781406,12790.198398379995,367.3815520799981,54184.41467472001 2026-06-30,01:03:28.000,181,11055143,-795,0,1782781407,12790.14450789999,367.35335556000064,54184.32384216 2026-06-30,01:03:29.000,181,11055156,-795,0,1782781408,12790.117562659994,367.39565034000407,54184.12121568001 2026-06-30,01:03:30.000,181,11055161,-795,0,1782781409,12790.117562659994,367.39565034000407,54184.17012552001 2026-06-30,01:03:31.000,181,11055190,-795,0,1782781410,12790.157980519994,367.39565034000407,54184.18409976 2026-06-30,01:03:32.000,181,11055172,-795,0,1782781411,12790.14450789999,367.4026994700034,54184.14217704 2026-06-30,01:03:33.000,181,11055157,-795,0,1782781412,12790.218607309995,367.39565034000407,54184.18409976 2026-06-30,01:03:34.000,181,11055194,-795,0,1782781413,12790.279234099995,367.39565034000407,54184.32384216 2026-06-30,01:03:35.000,181,11055174,-795,0,1782781414,12790.31291565,367.3815520799981,54184.30986792 2026-06-30,01:03:36.000,181,11055180,-795,0,1782781415,12790.299443029995,367.3110607800045,54184.21204824 2026-06-30,01:03:37.000,181,11055176,-675,0,1782781416,12790.29270672,367.3745029499987,54184.14916416001 2026-06-30,01:03:38.000,181,11055219,-795,0,1782781417,12790.31291565,367.3392573000019,54184.2330096 2026-06-30,01:03:39.000,181,11055196,-795,0,1782781418,12790.319651959995,367.3463064300013,54184.177112640005 2026-06-30,01:03:40.000,181,11055182,-795,0,1782781419,12790.33312458,367.35335556000064,54184.28191944 2026-06-30,01:03:41.000,181,11055143,-795,0,1782781420,12790.339860889995,367.3463064300013,54184.1631384 2026-06-30,01:03:42.000,181,11055155,-795,0,1782781421,12790.24555254999,367.35335556000064,54184.13518992 2026-06-30,01:03:43.000,181,11055146,-755,0,1782781422,12790.33312458,367.3251590400032,54184.14916416001 2026-06-30,01:03:44.000,181,11055149,-795,0,1782781423,12790.34659719999,367.2758151300004,54184.20506112 2026-06-30,01:03:45.000,181,11055158,-795,0,1782781424,12790.32638826999,367.2969625199985,54184.19108688 2026-06-30,01:03:46.000,181,11055187,-795,0,1782781425,12790.279234099995,367.23352035000426,54184.14217704 2026-06-30,01:03:47.000,181,11055199,-795,0,1782781426,12790.279234099995,367.2264712200049,54184.13518992 2026-06-30,01:03:48.000,181,11055187,-795,0,1782781427,12790.24555254999,367.20532382999954,54184.21903536001 2026-06-30,01:03:49.000,181,11055202,-795,0,1782781428,12790.32638826999,367.1982747000002,54184.33781640001 2026-06-30,01:03:50.000,181,11055199,-795,0,1782781429,12790.33312458,367.17007818000275,54184.442623200004 2026-06-30,01:03:51.000,181,11055141,-795,0,1782781430,12790.339860889995,367.21942208999826,54184.40070048 2026-06-30,01:03:52.000,181,11055139,-755,0,1782781431,12790.279234099995,367.2123729599989,54184.274932320004 2026-06-30,01:03:53.000,181,11055234,-795,0,1782781432,12790.218607309995,367.2123729599989,54184.18409976 2026-06-30,01:03:54.000,181,11055203,-795,0,1782781433,12790.279234099995,367.23352035000426,54184.28191944 2026-06-30,01:03:55.000,181,11055176,-795,0,1782781434,12790.29270672,367.25466774000233,54184.38672624001 2026-06-30,01:03:56.000,181,11055160,-795,0,1782781435,12790.23207993,367.2758151300004,54184.28191944 2026-06-30,01:03:57.000,181,11055169,-795,0,1782781436,12790.29270672,367.30401164999785,54184.36576488001 2026-06-30,01:03:58.000,181,11055141,-795,0,1782781437,12790.259025169995,367.31810991000384,54184.393713360005 2026-06-30,01:03:59.000,181,11055153,-795,0,1782781438,12790.24555254999,367.3886012100047,54184.35179064 2026-06-30,01:04:00.000,181,11055182,-795,0,1782781439,12790.20513468999,367.3815520799981,54184.48454592001 2026-06-30,01:04:01.000,181,11055212,-795,0,1782781440,12790.18492575999,367.43089599000086,54184.2330096 2026-06-30,01:04:02.000,181,11055170,-795,0,1782781441,12790.211871,367.4590925099983,54184.239996719996 2026-06-30,01:04:03.000,181,11055198,-795,0,1782781442,12790.211871,367.50138729000173,54184.239996719996 2026-06-30,01:04:04.000,181,11055179,-795,0,1782781443,12790.20513468999,367.52958380999917,54184.21204824 2026-06-30,01:04:05.000,181,11055203,-795,0,1782781444,12790.32638826999,367.5718785900026,54184.407687599996 2026-06-30,01:04:06.000,181,11055185,-795,0,1782781445,12790.360069819995,367.5930259800007,54184.407687599996 2026-06-30,01:04:07.000,181,11055165,-795,0,1782781446,12790.34659719999,367.64236989000347,54184.372752 2026-06-30,01:04:08.000,181,11055171,-795,0,1782781447,12790.319651959995,367.6564681500022,54184.30986792 2026-06-30,01:04:09.000,181,11055158,-795,0,1782781448,12790.34659719999,367.7199103200037,54184.42864896 2026-06-30,01:04:10.000,181,11055225,-715,0,1782781449,12790.36680612999,367.71286119000433,54184.512494400005 2026-06-30,01:04:11.000,181,11055147,-795,0,1782781450,12790.36680612999,367.77630335999856,54184.463584560006 2026-06-30,01:04:12.000,181,11055185,-795,0,1782781451,12790.339860889995,367.76220509999985,54184.344803520005 2026-06-30,01:04:13.000,181,11055171,-795,0,1782781452,12790.34659719999,367.79040162000456,54184.41467472001 2026-06-30,01:04:14.000,181,11055147,-795,0,1782781453,12790.44764184999,367.77630335999856,54184.54743 2026-06-30,01:04:15.000,181,11055184,-795,0,1782781454,12790.38701505999,367.8326964000007,54184.53345576001 2026-06-30,01:04:16.000,181,11055204,-795,0,1782781455,12790.38701505999,367.8326964000007,54184.50550728001 2026-06-30,01:04:17.000,181,11055167,-795,0,1782781456,12790.31291565,367.87499118000414,54184.442623200004 2026-06-30,01:04:18.000,181,11055185,-795,0,1782781457,12790.32638826999,367.8538437899988,54184.407687599996 2026-06-30,01:04:19.000,181,11055188,-795,0,1782781458,12790.31291565,367.8538437899988,54184.47057168 2026-06-30,01:04:20.000,181,11055179,-795,0,1782781459,12790.20513468999,367.8397455300001,54184.42166184 2026-06-30,01:04:21.000,181,11055193,-795,0,1782781460,12790.211871,367.8538437899988,54184.47057168 2026-06-30,01:04:22.000,181,11055188,-795,0,1782781461,12790.077144799994,367.8044998800033,54184.26794520001 2026-06-30,01:04:23.000,181,11055154,-795,0,1782781462,12790.13103528,367.82564727000135,54184.45659744001 2026-06-30,01:04:24.000,181,11055233,-795,0,1782781463,12790.06367217999,367.77630335999856,54184.40070048 2026-06-30,01:04:25.000,181,11055209,-795,0,1782781464,12789.922209669989,367.7692542299992,54184.28191944 2026-06-30,01:04:26.000,181,11055185,-795,0,1782781465,12789.962627529989,367.74105771000177,54184.42166184 2026-06-30,01:04:27.000,181,11055167,-795,0,1782781466,12789.942418599989,367.7199103200037,54184.47057168 2026-06-30,01:04:28.000,181,11055198,-795,0,1782781467,12789.895264429993,367.71286119000433,54184.50550728001 2026-06-30,01:04:29.000,181,11055215,-795,0,1782781468,12789.834637639993,367.67761554000026,54184.42166184 2026-06-30,01:04:30.000,181,11055168,-795,0,1782781469,12789.767274539998,367.64236989000347,54184.442623200004 2026-06-30,01:04:31.000,181,11055225,-795,0,1782781470,12789.747065609998,367.62827163000475,54184.48454592001 2026-06-30,01:04:32.000,181,11055214,-795,0,1782781471,12789.544976309997,367.5718785900026,54184.393713360005 2026-06-30,01:04:33.000,181,11055186,-795,0,1782781472,12789.443931659996,367.6353207600041,54184.33082928 2026-06-30,01:04:34.000,181,11055175,-795,0,1782781473,12789.309205459991,367.7058120599977,54184.33082928 2026-06-30,01:04:35.000,181,11055196,-795,0,1782781474,12789.322678079996,367.87499118000414,54184.42864896 2026-06-30,01:04:36.000,181,11055207,-795,0,1782781475,12789.437195350001,367.9384333499984,54184.407687599996 2026-06-30,01:04:37.000,181,11055208,-795,0,1782781476,12789.430459039992,367.98777726000117,54184.26794520001 2026-06-30,01:04:38.000,181,11055185,-795,0,1782781477,12789.538240000002,367.9172859600003,54184.45659744001 2026-06-30,01:04:39.000,181,11055193,-795,0,1782781478,12789.511294759992,367.8679420500048,54184.407687599996 2026-06-30,01:04:40.000,181,11055176,-795,0,1782781479,12789.592130479992,367.87499118000414,54184.4775588 2026-06-30,01:04:41.000,181,11055190,-795,0,1782781480,12789.518031070002,367.87499118000414,54184.49852016 2026-06-30,01:04:42.000,181,11055211,-795,0,1782781481,12789.477613210001,367.8820403100035,54184.45659744001 2026-06-30,01:04:43.000,181,11055222,-795,0,1782781482,12789.504558449997,367.91023683000094,54184.36576488001 2026-06-30,01:04:44.000,181,11055204,-795,0,1782781483,12789.558448930002,367.91023683000094,54184.47057168 2026-06-30,01:04:45.000,181,11055227,-795,0,1782781484,12789.605603099997,367.9384333499984,54184.45659744001 2026-06-30,01:04:46.000,181,11055199,-795,0,1782781485,12789.605603099997,367.95253161000437,54184.47057168 2026-06-30,01:04:47.000,181,11055189,-795,0,1782781486,12789.598866790002,367.98777726000117,54184.45659744001 2026-06-30,01:04:48.000,181,11055161,-795,0,1782781487,12789.659493580002,368.0018755199999,54184.49153304 2026-06-30,01:04:49.000,181,11055195,-795,0,1782781488,12789.632548339992,368.0300720400046,54184.44961032 2026-06-30,01:04:50.000,181,11055109,-795,0,1782781489,12789.558448930002,368.0300720400046,54184.10025432001 2026-06-30,01:04:51.000,181,11055141,-795,0,1782781490,12789.619075720002,368.02302290999796,54184.226022480005 2026-06-30,01:04:52.000,181,11055145,-795,0,1782781491,12789.416986420001,367.98777726000117,54183.81378240001 2026-06-30,01:04:53.000,181,11055193,-795,0,1782781492,12789.544976309997,367.9948263900005,54184.177112640005 2026-06-30,01:04:54.000,181,11055201,-755,0,1782781493,12789.504558449997,368.0159737799986,54184.18409976 2026-06-30,01:04:55.000,181,11055128,-795,0,1782781494,12789.464140589997,368.09351420999883,54184.177112640005 2026-06-30,01:04:56.000,181,11055196,-795,0,1782781495,12789.464140589997,368.03712117000396,54184.13518992 2026-06-30,01:04:57.000,181,11055198,-795,0,1782781496,12789.416986420001,368.0300720400046,54184.25397096 2026-06-30,01:04:58.000,181,11055224,-755,0,1782781497,12789.470876899992,367.9948263900005,54184.28890656001 2026-06-30,01:04:59.000,181,11055210,-795,0,1782781498,12789.437195350001,367.97367900000245,54184.295893680006 2026-06-30,01:05:00.000,181,11055142,-795,0,1782781499,12789.369832249991,367.9384333499984,54184.21903536001 2026-06-30,01:05:01.000,181,11055152,-795,0,1782781500,12789.3361507,367.8326964000007,54184.33781640001 2026-06-30,01:05:03.000,181,11055164,-795,0,1782781502,12789.322678079996,367.7692542299992,54184.37973912 2026-06-30,01:05:04.000,181,11055164,-675,0,1782781503,12789.302469149996,367.74105771000177,54184.44961032 2026-06-30,01:05:05.000,181,11055199,-795,0,1782781504,12789.18795187999,367.7481068400011,54184.44961032 2026-06-30,01:05:06.000,181,11055204,-795,0,1782781505,12789.201424499995,367.6494190200028,54184.372752 2026-06-30,01:05:07.000,181,11055169,-795,0,1782781506,12789.11385247,367.66351728000154,54184.28890656001 2026-06-30,01:05:08.000,181,11055143,-795,0,1782781507,12789.04648936999,367.57892772000196,54184.28890656001 2026-06-30,01:05:09.000,181,11055212,-795,0,1782781508,12789.11385247,367.5859768500013,54184.512494400005 2026-06-30,01:05:10.000,181,11055143,-795,0,1782781509,12789.06669829999,367.5436820699979,54184.561404240005 2026-06-30,01:05:11.000,181,11055158,-795,0,1782781510,12789.039753059995,367.5366329399985,54184.52646864 2026-06-30,01:05:12.000,181,11055177,-795,0,1782781511,12788.97238996,367.51548555000045,54184.44961032 2026-06-30,01:05:13.000,181,11055179,-795,0,1782781512,12788.938708409994,367.48023990000365,54184.28890656001 2026-06-30,01:05:14.000,181,11055164,-795,0,1782781513,12788.94544471999,367.5084364200011,54184.442623200004 2026-06-30,01:05:15.000,181,11055195,-795,0,1782781514,12788.918499479994,367.5225346799998,54184.54044288 2026-06-30,01:05:16.000,181,11055175,-795,0,1782781515,12788.96565364999,367.5859768500013,54184.512494400005 2026-06-30,01:05:17.000,181,11055172,-795,0,1782781516,12788.92523578999,367.5930259800007,54184.575378479996 2026-06-30,01:05:18.000,181,11055182,-795,0,1782781517,12788.97238996,367.5930259800007,54184.49153304 2026-06-30,01:05:19.000,181,11055246,-795,0,1782781518,12788.98586257999,367.64236989000347,54184.69415952 2026-06-30,01:05:20.000,181,11055138,-795,0,1782781519,12788.99259889,367.6705664100009,54184.680185280005 2026-06-30,01:05:21.000,181,11055196,-795,0,1782781520,12788.97238996,367.74105771000177,54184.69415952 2026-06-30,01:05:22.000,181,11055209,-795,0,1782781521,12788.938708409994,367.7833524899979,54184.52646864 2026-06-30,01:05:23.000,181,11055170,-795,0,1782781522,12788.97238996,367.7974507500039,54184.38672624001 2026-06-30,01:05:24.000,181,11055166,-795,0,1782781523,12789.01280782,367.87499118000414,54184.631275440006 2026-06-30,01:05:25.000,181,11055217,-795,0,1782781524,12789.019544129995,367.8820403100035,54184.575378479996 2026-06-30,01:05:26.000,181,11055189,-795,0,1782781525,12789.140797709995,367.931384219999,54184.72210800001 2026-06-30,01:05:27.000,181,11055172,-795,0,1782781526,12789.14753401999,367.98777726000117,54184.6871724 2026-06-30,01:05:28.000,181,11055167,-795,0,1782781527,12789.20816080999,367.9807281300018,54184.631275440006 2026-06-30,01:05:29.000,181,11055210,-795,0,1782781528,12789.10711615999,368.05826856000203,54184.50550728001 2026-06-30,01:05:30.000,181,11055215,-795,0,1782781529,12789.14753401999,368.07236682000075,54184.50550728001 2026-06-30,01:05:31.000,181,11055188,-795,0,1782781530,12789.140797709995,368.09351420999883,54184.52646864 2026-06-30,01:05:32.000,181,11055160,-795,0,1782781531,12789.181215569995,368.1076124700048,54184.42864896 2026-06-30,01:05:33.000,181,11055142,-795,0,1782781532,12789.08690722999,368.1146616000042,54184.32384216 2026-06-30,01:05:34.000,181,11055171,-795,0,1782781533,12789.19468819,368.1146616000042,54184.33082928 2026-06-30,01:05:35.000,181,11055194,-795,0,1782781534,12789.221633429996,368.1287598600029,54184.36576488001 2026-06-30,01:05:36.000,181,11055170,-795,0,1782781535,12789.14753401999,368.1146616000042,54184.128202800006 2026-06-30,01:05:37.000,181,11055192,-795,0,1782781536,12789.140797709995,368.1146616000042,54184.03737024 2026-06-30,01:05:38.000,181,11055177,-795,0,1782781537,12789.19468819,368.08646507999947,54184.07929296001 2026-06-30,01:05:39.000,181,11055216,-795,0,1782781538,12789.17447926,368.0441703000033,54183.93256344001 2026-06-30,01:05:40.000,181,11055199,-795,0,1782781539,12789.14753401999,368.03712117000396,54183.9884604 2026-06-30,01:05:41.000,181,11055204,-795,0,1782781540,12789.20816080999,367.9807281300018,54184.21903536001 2026-06-30,01:05:42.000,181,11055198,-795,0,1782781541,12789.201424499995,367.931384219999,54184.36576488001 2026-06-30,01:05:43.000,181,11055205,-795,0,1782781542,12789.06669829999,367.92433508999966,54184.20506112 2026-06-30,01:05:44.000,181,11055122,-795,0,1782781543,12789.140797709995,367.84679465999943,54184.33781640001 2026-06-30,01:05:45.000,181,11055167,-795,0,1782781544,12789.08690722999,367.82564727000135,54184.50550728001 2026-06-30,01:05:46.000,181,11055180,-795,0,1782781545,12789.15427033,367.7833524899979,54184.54044288 2026-06-30,01:05:47.000,181,11055159,-795,0,1782781546,12789.11385247,367.74105771000177,54184.51948152 2026-06-30,01:05:48.000,181,11055204,-795,0,1782781547,12789.09364354,367.691713799999,54184.42166184 2026-06-30,01:05:49.000,181,11055169,-795,0,1782781548,12789.05322568,367.7058120599977,54184.52646864 2026-06-30,01:05:50.000,181,11055214,-795,0,1782781549,12789.100379849995,367.5859768500013,54184.64524968 2026-06-30,01:05:51.000,181,11055213,-795,0,1782781550,12789.100379849995,367.5718785900026,54184.79197920001 2026-06-30,01:05:52.000,181,11055128,-795,0,1782781551,12789.100379849995,367.60007511000003,54184.72210800001 2026-06-30,01:05:53.000,181,11055193,-795,0,1782781552,12788.999335199995,367.5084364200011,54184.50550728001 2026-06-30,01:05:54.000,181,11055175,-795,0,1782781553,12789.00607150999,367.5084364200011,54184.65922392 2026-06-30,01:05:55.000,181,11055206,-795,0,1782781554,12788.96565364999,367.51548555000045,54184.64524968 2026-06-30,01:05:56.000,181,11055216,-795,0,1782781555,12789.05322568,367.487289030003,54184.7570436 2026-06-30,01:05:57.000,181,11055210,-795,0,1782781556,12789.01280782,367.4731907700043,54184.743069359996 2026-06-30,01:05:58.000,181,11055205,-795,0,1782781557,12789.05322568,367.46614163999766,54184.77101784001 2026-06-30,01:05:59.000,181,11055214,-795,0,1782781558,12789.09364354,367.46614163999766,54184.798966320006 2026-06-30,01:06:00.000,181,11055154,-795,0,1782781559,12789.04648936999,367.4590925099983,54184.610314080004 2026-06-30,01:06:01.000,181,11055157,-795,0,1782781560,12789.07343461,367.51548555000045,54184.729095120005 2026-06-30,01:06:02.000,181,11055192,-795,0,1782781561,12789.10711615999,367.5225346799998,54184.58236560001 2026-06-30,01:06:04.000,181,11055184,-795,0,1782781563,12789.140797709995,367.5507312000045,54184.66621104 2026-06-30,01:06:05.000,181,11055192,-795,0,1782781564,12789.221633429996,367.57892772000196,54184.79197920001 2026-06-30,01:06:06.000,181,11055239,-795,0,1782781565,12789.29573284,367.5366329399985,54184.778004960004 2026-06-30,01:06:07.000,181,11055203,-795,0,1782781566,12789.3361507,367.60007511000003,54184.778004960004 2026-06-30,01:06:08.000,181,11055128,-795,0,1782781567,12789.309205459991,367.62827163000475,54184.6871724 2026-06-30,01:06:09.000,181,11055215,-795,0,1782781568,12789.342887009996,367.6705664100009,54184.680185280005 2026-06-30,01:06:10.000,181,11055200,-795,0,1782781569,12789.390041179991,367.6705664100009,54184.70813376 2026-06-30,01:06:11.000,181,11055205,-795,0,1782781570,12789.416986420001,367.6564681500022,54184.73608224 2026-06-30,01:06:12.000,181,11055168,-795,0,1782781571,12789.396777490001,367.7058120599977,54184.58236560001 2026-06-30,01:06:13.000,181,11055195,-795,0,1782781572,12789.437195350001,367.72695945000305,54184.58935272 2026-06-30,01:06:15.000,181,11055195,-795,0,1782781574,12789.497822140002,367.7199103200037,54184.6173012 2026-06-30,01:06:16.000,181,11055244,-795,0,1782781575,12789.538240000002,367.76220509999985,54184.6871724 2026-06-30,01:06:17.000,181,11055183,-795,0,1782781576,12789.585394169997,367.81154901000264,54184.6173012 2026-06-30,01:06:18.000,181,11055187,-795,0,1782781577,12789.646020959997,367.7974507500039,54184.67319816001 2026-06-30,01:06:19.000,181,11055180,-755,0,1782781578,12789.592130479992,367.8538437899988,54184.56839136 2026-06-30,01:06:20.000,181,11055188,-795,0,1782781579,12789.612339409992,367.81154901000264,54184.631275440006 2026-06-30,01:06:21.000,181,11055226,-795,0,1782781580,12789.686438819997,367.818598140002,54184.70114664001 2026-06-30,01:06:22.000,181,11055171,-795,0,1782781581,12789.726856679998,367.8397455300001,54184.69415952 2026-06-30,01:06:23.000,181,11055181,-795,0,1782781582,12789.753801919993,367.84679465999943,54184.67319816001 2026-06-30,01:06:24.000,181,11055177,-795,0,1782781583,12789.693175129993,367.8326964000007,54184.59633984 2026-06-30,01:06:25.000,181,11055202,-795,0,1782781584,12789.679702510002,367.84679465999943,54184.50550728001 2026-06-30,01:06:26.000,181,11055160,-795,0,1782781585,12789.652757269992,367.84679465999943,54184.575378479996 2026-06-30,01:06:27.000,181,11055166,-795,0,1782781586,12789.713384059993,367.8326964000007,54184.4775588 2026-06-30,01:06:28.000,181,11055180,-795,0,1782781587,12789.753801919993,367.7974507500039,54184.680185280005 2026-06-30,01:06:29.000,181,11055202,-795,0,1782781588,12789.740329300002,367.8397455300001,54184.680185280005 2026-06-30,01:06:30.000,181,11055162,-795,0,1782781589,12789.726856679998,367.76220509999985,54184.67319816001 2026-06-30,01:06:31.000,181,11055178,-795,0,1782781590,12789.740329300002,367.76220509999985,54184.6871724 2026-06-30,01:06:32.000,181,11055156,-795,0,1782781591,12789.780747160003,367.71286119000433,54184.847876160005 2026-06-30,01:06:33.000,181,11055208,-795,0,1782781592,12789.780747160003,367.7199103200037,54184.847876160005 2026-06-30,01:06:34.000,181,11055195,-795,0,1782781593,12789.760538230003,367.67761554000026,54184.84088904001 2026-06-30,01:06:35.000,181,11055180,-795,0,1782781594,12789.693175129993,367.6705664100009,54184.98063144 2026-06-30,01:06:36.000,181,11055155,-795,0,1782781595,12789.693175129993,367.62827163000475,54184.78499208 2026-06-30,01:06:37.000,181,11055185,-795,0,1782781596,12789.753801919993,367.60007511000003,54184.9317216 2026-06-30,01:06:38.000,181,11055176,-795,0,1782781597,12789.740329300002,367.5930259800007,54184.95967008001 2026-06-30,01:06:39.000,181,11055190,-795,0,1782781598,12789.646020959997,367.56482946000324,54184.70114664001 2026-06-30,01:06:40.000,181,11055155,-795,0,1782781599,12789.639284650002,367.52958380999917,54184.910760239996 2026-06-30,01:06:41.000,181,11055182,-795,0,1782781600,12789.639284650002,367.50138729000173,54184.92473448 2026-06-30,01:06:42.000,181,11055194,-795,0,1782781601,12789.693175129993,367.4449942499996,54184.945695840004 2026-06-30,01:06:43.000,181,11055179,-795,0,1782781602,12789.625812029997,367.48023990000365,54184.91774736001 2026-06-30,01:06:44.000,181,11055175,-795,0,1782781603,12789.598866790002,367.4238468600015,54184.88979888001 2026-06-30,01:06:45.000,181,11055174,-795,0,1782781604,12789.612339409992,367.39565034000407,54184.85486328 2026-06-30,01:06:46.000,181,11055232,-795,0,1782781605,12789.632548339992,367.4026994700034,54184.97364432 2026-06-30,01:06:47.000,181,11055223,-795,0,1782781606,12789.659493580002,367.36745381999935,54185.04351552 2026-06-30,01:06:48.000,181,11055155,-795,0,1782781607,12789.632548339992,367.3745029499987,54184.95268296 2026-06-30,01:06:49.000,181,11055250,-795,0,1782781608,12789.612339409992,367.39565034000407,54184.85486328 2026-06-30,01:06:50.000,181,11055171,-795,0,1782781609,12789.565185239997,367.3463064300013,54184.79197920001 2026-06-30,01:06:51.000,181,11055169,-795,0,1782781610,12789.598866790002,367.3815520799981,54184.729095120005 2026-06-30,01:06:52.000,181,11055173,-675,0,1782781611,12789.619075720002,367.3392573000019,54184.90377312 2026-06-30,01:06:53.000,181,11055240,-795,0,1782781612,12789.659493580002,367.3463064300013,54184.91774736001 2026-06-30,01:06:54.000,181,11055150,-795,0,1782781613,12789.619075720002,367.3110607800045,54184.910760239996 2026-06-30,01:06:55.000,181,11055210,-795,0,1782781614,12789.639284650002,367.3110607800045,54184.66621104 2026-06-30,01:06:56.000,181,11055220,-795,0,1782781615,12789.639284650002,367.30401164999785,54184.85486328 2026-06-30,01:06:57.000,181,11055195,-795,0,1782781616,12789.612339409992,367.3110607800045,54184.73608224 2026-06-30,01:06:58.000,181,11055177,-795,0,1782781617,12789.693175129993,367.2617168700017,54184.798966320006 2026-06-30,01:06:59.000,181,11055209,-635,0,1782781618,12789.740329300002,367.3463064300013,54184.79197920001 2026-06-30,01:07:00.000,181,11055201,-795,0,1782781619,12789.740329300002,367.2899133899991,54184.88979888001 2026-06-30,01:07:01.000,181,11055224,-795,0,1782781620,12789.760538230003,367.30401164999785,54184.91774736001 2026-06-30,01:07:02.000,181,11055168,-795,0,1782781621,12789.747065609998,367.2969625199985,54184.81992768001 2026-06-30,01:07:03.000,181,11055225,-795,0,1782781622,12789.767274539998,367.33220817000256,54184.743069359996 2026-06-30,01:07:04.000,181,11055125,-795,0,1782781623,12789.679702510002,367.3110607800045,54184.63826256 2026-06-30,01:07:06.000,181,11055096,-795,0,1782781625,12789.794219779993,367.3392573000019,54184.78499208 2026-06-30,01:07:07.000,181,11055182,-795,0,1782781626,12789.854846569993,367.36040469,54184.77101784001 2026-06-30,01:07:08.000,181,11055186,-795,0,1782781627,12789.807692399998,367.4238468600015,54184.85486328 2026-06-30,01:07:09.000,181,11055192,-795,0,1782781628,12789.821165019988,367.43089599000086,54184.8618504 2026-06-30,01:07:10.000,181,11055199,-795,0,1782781629,12789.767274539998,367.487289030003,54184.79197920001 2026-06-30,01:07:11.000,181,11055172,-795,0,1782781630,12789.780747160003,367.4449942499996,54184.729095120005 2026-06-30,01:07:12.000,181,11055087,-795,0,1782781631,12789.841373949988,367.4590925099983,54184.79197920001 2026-06-30,01:07:13.000,181,11055118,-795,0,1782781632,12789.760538230003,367.49433816000237,54184.75005648001 2026-06-30,01:07:14.000,181,11055211,-795,0,1782781633,12789.733592989993,367.487289030003,54184.70114664001 2026-06-30,01:07:15.000,181,11055233,-795,0,1782781634,12789.726856679998,367.50138729000173,54184.63826256 2026-06-30,01:07:16.000,181,11055232,-795,0,1782781635,12789.652757269992,367.52958380999917,54184.75005648001 2026-06-30,01:07:17.000,181,11055217,-795,0,1782781636,12789.713384059993,367.51548555000045,54184.71512088 2026-06-30,01:07:18.000,181,11055216,-795,0,1782781637,12789.726856679998,367.51548555000045,54184.78499208 2026-06-30,01:07:19.000,181,11055180,-795,0,1782781638,12789.679702510002,367.5225346799998,54184.743069359996 2026-06-30,01:07:20.000,181,11055164,-795,0,1782781639,12789.672966199993,367.57892772000196,54184.680185280005 2026-06-30,01:07:21.000,181,11055219,-795,0,1782781640,12789.625812029997,367.52958380999917,54184.48454592001 2026-06-30,01:07:22.000,181,11055169,-795,0,1782781641,12789.565185239997,367.51548555000045,54184.41467472001 2026-06-30,01:07:23.000,181,11055186,-795,0,1782781642,12789.524767379997,367.5225346799998,54184.407687599996 2026-06-30,01:07:24.000,181,11055162,-795,0,1782781643,12789.437195350001,367.5084364200011,54184.393713360005 2026-06-30,01:07:25.000,181,11055171,-795,0,1782781644,12789.396777490001,367.49433816000237,54184.40070048 2026-06-30,01:07:26.000,181,11055192,-715,0,1782781645,12789.27552391,367.4449942499996,54184.4775588 2026-06-30,01:07:27.000,181,11055191,-795,0,1782781646,12789.349623319991,367.4379451200002,54184.54743 2026-06-30,01:07:28.000,181,11055176,-795,0,1782781647,12789.342887009996,367.41679773000214,54184.69415952 2026-06-30,01:07:29.000,181,11055215,-795,0,1782781648,12789.24857866999,367.4097486000028,54184.62428832001 2026-06-30,01:07:30.000,181,11055187,-795,0,1782781649,12789.18795187999,367.3815520799981,54184.70813376 2026-06-30,01:07:31.000,181,11055249,-795,0,1782781650,12789.100379849995,367.33220817000256,54184.55441712001 2026-06-30,01:07:32.000,181,11055259,-795,0,1782781651,12789.04648936999,367.3251590400032,54184.56839136 2026-06-30,01:07:33.000,181,11055219,-795,0,1782781652,12789.120588779995,367.2969625199985,54184.77101784001 2026-06-30,01:07:34.000,181,11055200,-795,0,1782781653,12789.06669829999,367.26876600000105,54184.70114664001 2026-06-30,01:07:35.000,181,11055225,-795,0,1782781654,12789.02628043999,367.2617168700017,54184.67319816001 2026-06-30,01:07:36.000,181,11055184,-795,0,1782781655,12788.89155424,367.20532382999954,54184.35179064 2026-06-30,01:07:37.000,181,11055188,-795,0,1782781656,12788.830927449999,367.20532382999954,54184.49852016 2026-06-30,01:07:38.000,181,11055131,-795,0,1782781657,12788.830927449999,367.1630290500034,54184.48454592001 2026-06-30,01:07:39.000,181,11055190,-795,0,1782781658,12788.817454829994,367.14893079000467,54184.50550728001 2026-06-30,01:07:40.000,181,11055194,-795,0,1782781659,12788.783773279989,367.1348325299987,54184.442623200004 2026-06-30,01:07:41.000,181,11055183,-795,0,1782781660,12788.729882799998,367.1136851400006,54184.35179064 2026-06-30,01:07:42.000,181,11055186,-795,0,1782781661,12788.729882799998,367.05729209999845,54184.30986792 2026-06-30,01:07:43.000,181,11055244,-795,0,1782781662,12788.743355419989,367.00794819000294,54184.393713360005 2026-06-30,01:07:44.000,181,11055144,-795,0,1782781663,12788.729882799998,367.0008990600036,54184.36576488001 2026-06-30,01:07:45.000,181,11055181,-795,0,1782781664,12788.736619109994,366.9797516699982,54184.239996719996 2026-06-30,01:07:46.000,181,11055175,-795,0,1782781665,12788.736619109994,366.87401472000056,54184.05134448001 2026-06-30,01:07:47.000,181,11055235,-795,0,1782781666,12788.810718519999,366.87401472000056,54184.12121568001 2026-06-30,01:07:48.000,181,11055185,-795,0,1782781667,12788.958917339995,366.9656534099995,54184.15615128 2026-06-30,01:07:49.000,181,11055234,-795,0,1782781668,12788.97238996,367.05729209999845,54184.18409976 2026-06-30,01:07:50.000,181,11055188,-795,0,1782781669,12788.857872689994,367.0502429699991,54184.1631384 2026-06-30,01:07:51.000,181,11055191,-795,0,1782781670,12788.797245899994,367.04319383999973,54184.2330096 2026-06-30,01:07:52.000,181,11055142,-795,0,1782781671,12788.716410179994,367.0643412299978,54184.10025432001 2026-06-30,01:07:53.000,181,11055148,-795,0,1782781672,12788.756828039994,367.0925377500025,54184.30986792 2026-06-30,01:07:54.000,181,11055158,-795,0,1782781673,12788.756828039994,367.05729209999845,54184.3028808 2026-06-30,01:07:55.000,181,11055158,-795,0,1782781674,12788.756828039994,367.0643412299978,54184.19108688 2026-06-30,01:07:56.000,181,11055198,-755,0,1782781675,12788.723146489989,367.05729209999845,54184.20506112 2026-06-30,01:07:57.000,181,11055174,-795,0,1782781676,12788.797245899994,367.07139036000444,54184.28191944 2026-06-30,01:07:58.000,181,11055209,-795,0,1782781677,12788.857872689994,367.0643412299978,54184.36576488001 2026-06-30,01:07:59.000,181,11055210,-795,0,1782781678,12788.810718519999,367.0995868800019,54184.393713360005 2026-06-30,01:08:00.000,181,11055121,-795,0,1782781679,12788.830927449999,367.12073426999996,54184.295893680006 2026-06-30,01:08:01.000,181,11055233,-795,0,1782781680,12788.810718519999,367.1771273100021,54184.12121568001 2026-06-30,01:08:02.000,181,11055151,-795,0,1782781681,12788.797245899994,367.14188165999803,54184.239996719996 2026-06-30,01:08:03.000,181,11055150,-795,0,1782781682,12788.88481792999,367.1982747000002,54184.25397096 2026-06-30,01:08:04.000,181,11055151,-795,0,1782781683,12788.851136379999,367.2264712200049,54184.226022480005 2026-06-30,01:08:05.000,181,11055173,-795,0,1782781684,12788.810718519999,367.2617168700017,54183.9185892 2026-06-30,01:08:07.000,181,11055179,-795,0,1782781686,12788.857872689994,367.31810991000384,54184.12121568001 2026-06-30,01:08:08.000,181,11055122,-795,0,1782781687,12788.898290549994,367.33220817000256,54184.40070048 2026-06-30,01:08:09.000,181,11055245,-795,0,1782781688,12788.871345309999,367.36745381999935,54184.30986792 2026-06-30,01:08:10.000,181,11055178,-795,0,1782781689,12788.857872689994,367.3463064300013,54184.21903536001 2026-06-30,01:08:11.000,181,11055218,-795,0,1782781690,12788.817454829994,367.36040469,54184.2330096 2026-06-30,01:08:12.000,181,11055171,-795,0,1782781691,12788.86460899999,367.3392573000019,54184.295893680006 2026-06-30,01:08:13.000,181,11055196,-795,0,1782781692,12788.918499479994,367.3745029499987,54184.38672624001 2026-06-30,01:08:14.000,181,11055211,-795,0,1782781693,12788.88481792999,367.35335556000064,54184.32384216 2026-06-30,01:08:15.000,181,11055200,-795,0,1782781694,12788.830927449999,367.3815520799981,54184.226022480005 2026-06-30,01:08:16.000,181,11055152,-795,0,1782781695,12788.817454829994,367.3745029499987,54184.3028808 2026-06-30,01:08:17.000,181,11055195,-795,0,1782781696,12788.696201249993,367.39565034000407,54184.177112640005 2026-06-30,01:08:18.000,181,11055197,-795,0,1782781697,12788.675992319993,367.3745029499987,54184.00243464001 2026-06-30,01:08:19.000,181,11055167,-795,0,1782781698,12788.756828039994,367.31810991000384,54184.18409976 2026-06-30,01:08:20.000,181,11055202,-795,0,1782781699,12788.777036969994,367.3392573000019,54184.28890656001 2026-06-30,01:08:21.000,181,11055169,-795,0,1782781700,12788.763564349989,367.3251590400032,54184.274932320004 2026-06-30,01:08:22.000,181,11055232,-755,0,1782781701,12788.675992319993,367.31810991000384,54184.128202800006 2026-06-30,01:08:23.000,181,11055203,-795,0,1782781702,12788.696201249993,367.31810991000384,54184.274932320004 2026-06-30,01:08:24.000,181,11055153,-795,0,1782781703,12788.763564349989,367.28286425999977,54184.33082928 2026-06-30,01:08:25.000,181,11055187,-795,0,1782781704,12788.709673869998,367.2617168700017,54184.17012552001 2026-06-30,01:08:26.000,181,11055181,-795,0,1782781705,12788.709673869998,367.2758151300004,54184.25397096 2026-06-30,01:08:27.000,181,11055178,-795,0,1782781706,12788.675992319993,367.26876600000105,54184.20506112 2026-06-30,01:08:28.000,181,11055192,-795,0,1782781707,12788.675992319993,367.21942208999826,54184.06531872 2026-06-30,01:08:29.000,181,11055230,-795,0,1782781708,12788.716410179994,367.2264712200049,54184.24698384001 2026-06-30,01:08:30.000,181,11055165,-795,0,1782781709,12788.743355419989,367.18417644000147,54184.28191944 2026-06-30,01:08:31.000,181,11055183,-795,0,1782781710,12788.682728629989,367.1982747000002,54184.24698384001 2026-06-30,01:08:32.000,181,11055175,-795,0,1782781711,12788.655783389993,367.1630290500034,54184.08628008 2026-06-30,01:08:33.000,181,11055174,-795,0,1782781712,12788.702937559989,367.14893079000467,54184.11422856 2026-06-30,01:08:34.000,181,11055201,-795,0,1782781713,12788.750091729999,367.1348325299987,54184.26095808 2026-06-30,01:08:35.000,181,11055217,-795,0,1782781714,12788.790509589999,367.10663601000124,54184.26794520001 2026-06-30,01:08:36.000,181,11055176,-795,0,1782781715,12788.770300659999,367.0995868800019,54184.15615128 2026-06-30,01:08:37.000,181,11055183,-795,0,1782781716,12788.756828039994,367.1348325299987,54184.19807400001 2026-06-30,01:08:38.000,181,11055207,-795,0,1782781717,12788.88481792999,367.08548862000316,54184.21204824 2026-06-30,01:08:39.000,181,11055187,-795,0,1782781718,12788.91176317,367.0784394900038,54184.28191944 2026-06-30,01:08:40.000,181,11055138,-795,0,1782781719,12788.938708409994,367.0925377500025,54184.30986792 2026-06-30,01:08:41.000,181,11055193,-795,0,1782781720,12788.98586257999,367.0784394900038,54184.26095808 2026-06-30,01:08:42.000,181,11055192,-795,0,1782781721,12789.00607150999,367.0925377500025,54184.19108688 2026-06-30,01:08:43.000,181,11055210,-795,0,1782781722,12789.039753059995,367.1277833999993,54184.128202800006 2026-06-30,01:08:44.000,181,11055200,-795,0,1782781723,12789.10711615999,367.0925377500025,54184.20506112 2026-06-30,01:08:45.000,181,11055224,-795,0,1782781724,12789.19468819,367.1348325299987,54184.35877776 2026-06-30,01:08:46.000,181,11055201,-795,0,1782781725,12789.21489712,367.18417644000147,54184.31685504001 2026-06-30,01:08:47.000,181,11055223,-795,0,1782781726,12789.19468819,367.23352035000426,54184.26095808 2026-06-30,01:08:48.000,181,11055199,-795,0,1782781727,12789.29573284,367.18417644000147,54184.274932320004 2026-06-30,01:08:49.000,181,11055164,-795,0,1782781728,12789.3361507,367.21942208999826,54184.35877776 2026-06-30,01:08:50.000,181,11055188,-795,0,1782781729,12789.309205459991,367.21942208999826,54184.2330096 2026-06-30,01:08:51.000,181,11055207,-795,0,1782781730,12789.410250109991,367.2617168700017,54184.38672624001 2026-06-30,01:08:52.000,181,11055179,-795,0,1782781731,12789.477613210001,367.26876600000105,54184.33781640001 2026-06-30,01:08:53.000,181,11055210,-795,0,1782781732,12789.470876899992,367.2899133899991,54184.32384216 2026-06-30,01:08:54.000,181,11055229,-795,0,1782781733,12789.544976309997,367.30401164999785,54184.30986792 2026-06-30,01:08:55.000,181,11055224,-795,0,1782781734,12789.538240000002,367.39565034000407,54184.3028808 2026-06-30,01:08:56.000,181,11055196,-795,0,1782781735,12789.592130479992,367.35335556000064,54184.36576488001 2026-06-30,01:08:57.000,181,11055208,-795,0,1782781736,12789.524767379997,367.39565034000407,54184.21204824 2026-06-30,01:08:58.000,181,11055180,-795,0,1782781737,12789.565185239997,367.3886012100047,54184.31685504001 2026-06-30,01:08:59.000,181,11055185,-795,0,1782781738,12789.585394169997,367.4379451200002,54184.36576488001 2026-06-30,01:09:00.000,181,11055195,-795,0,1782781739,12789.585394169997,367.4590925099983,54184.37973912 2026-06-30,01:09:01.000,181,11055167,-795,0,1782781740,12789.598866790002,367.49433816000237,54184.35179064 2026-06-30,01:09:02.000,181,11055202,-795,0,1782781741,12789.605603099997,367.50138729000173,54184.372752 2026-06-30,01:09:03.000,181,11055192,-795,0,1782781742,12789.632548339992,367.5436820699979,54184.48454592001 2026-06-30,01:09:04.000,181,11055167,-795,0,1782781743,12789.686438819997,367.5507312000045,54184.42864896 2026-06-30,01:09:05.000,181,11055195,-715,0,1782781744,12789.639284650002,367.5507312000045,54184.45659744001 2026-06-30,01:09:06.000,181,11055221,-795,0,1782781745,12789.592130479992,367.5225346799998,54184.19108688 2026-06-30,01:09:08.000,181,11055197,-795,0,1782781747,12789.605603099997,367.6071242399994,54184.43563608001 2026-06-30,01:09:09.000,181,11055184,-795,0,1782781748,12789.679702510002,367.6212224999981,54184.54044288 2026-06-30,01:09:10.000,181,11055226,-795,0,1782781749,12789.679702510002,367.6353207600041,54184.54743 2026-06-30,01:09:11.000,181,11055198,-795,0,1782781750,12789.672966199993,367.66351728000154,54184.52646864 2026-06-30,01:09:12.000,181,11055158,-795,0,1782781751,12789.646020959997,367.6705664100009,54184.463584560006 2026-06-30,01:09:13.000,181,11055186,-795,0,1782781752,12789.625812029997,367.691713799999,54184.512494400005 2026-06-30,01:09:14.000,181,11055190,-795,0,1782781753,12789.686438819997,367.72695945000305,54184.56839136 2026-06-30,01:09:15.000,181,11055179,-795,0,1782781754,12789.699911440002,367.7199103200037,54184.66621104 2026-06-30,01:09:16.000,181,11055183,-795,0,1782781755,12789.693175129993,367.7692542299992,54184.67319816001 2026-06-30,01:09:17.000,181,11055228,-795,0,1782781756,12789.659493580002,367.7833524899979,54184.6173012 2026-06-30,01:09:18.000,181,11055204,-795,0,1782781757,12789.612339409992,367.818598140002,54184.44961032 2026-06-30,01:09:19.000,181,11055172,-795,0,1782781758,12789.686438819997,367.7833524899979,54184.59633984 2026-06-30,01:09:20.000,181,11055155,-795,0,1782781759,12789.753801919993,367.79040162000456,54184.610314080004 2026-06-30,01:09:21.000,181,11055233,-795,0,1782781760,12789.699911440002,367.7833524899979,54184.67319816001 2026-06-30,01:09:22.000,181,11055212,-795,0,1782781761,12789.740329300002,367.79040162000456,54184.63826256 2026-06-30,01:09:23.000,181,11055212,-795,0,1782781762,12789.720120370002,367.7833524899979,54184.52646864 2026-06-30,01:09:24.000,181,11055156,-795,0,1782781763,12789.747065609998,367.76220509999985,54184.48454592001 2026-06-30,01:09:25.000,181,11055241,-795,0,1782781764,12789.841373949988,367.76220509999985,54184.65223680001 2026-06-30,01:09:26.000,181,11055204,-795,0,1782781765,12789.827901329998,367.76220509999985,54184.54743 2026-06-30,01:09:27.000,181,11055190,-795,0,1782781766,12789.875055499993,367.76220509999985,54184.58236560001 2026-06-30,01:09:28.000,181,11055213,-795,0,1782781767,12789.881791809988,367.69876292999834,54184.31685504001 2026-06-30,01:09:29.000,181,11055205,-795,0,1782781768,12789.955891219994,367.7481068400011,54184.30986792 2026-06-30,01:09:30.000,181,11055174,-795,0,1782781769,12790.016518009994,367.7692542299992,54184.48454592001 2026-06-30,01:09:31.000,181,11055188,-795,0,1782781770,12790.036726939994,367.818598140002,54184.561404240005 2026-06-30,01:09:32.000,181,11055185,-795,0,1782781771,12790.050199559999,367.8326964000007,54184.63826256 2026-06-30,01:09:33.000,181,11055208,-795,0,1782781772,12790.023254319989,367.8820403100035,54184.64524968 2026-06-30,01:09:34.000,181,11055197,-795,0,1782781773,12790.003045389989,367.8326964000007,54184.54743 2026-06-30,01:09:35.000,181,11055211,-795,0,1782781774,12790.056935869994,367.8044998800033,54184.67319816001 2026-06-30,01:09:36.000,181,11055152,-795,0,1782781775,12790.06367217999,367.81154901000264,54184.65922392 2026-06-30,01:09:37.000,181,11055239,-795,0,1782781776,12790.056935869994,367.818598140002,54184.64524968 2026-06-30,01:09:38.000,181,11055172,-795,0,1782781777,12790.036726939994,367.7481068400011,54184.42166184 2026-06-30,01:09:39.000,181,11055212,-795,0,1782781778,12790.029990629999,367.77630335999856,54184.54743 2026-06-30,01:09:40.000,181,11055159,-795,0,1782781779,12790.06367217999,367.7551559700005,54184.65922392 2026-06-30,01:09:41.000,181,11055216,-795,0,1782781780,12790.12429896999,367.74105771000177,54184.72210800001 2026-06-30,01:09:42.000,181,11055183,-795,0,1782781781,12790.17145314,367.71286119000433,54184.778004960004 2026-06-30,01:09:43.000,181,11055187,-795,0,1782781782,12790.097353729994,367.71286119000433,54184.70114664001 2026-06-30,01:09:44.000,181,11055155,-795,0,1782781783,12790.11082635,367.691713799999,54184.62428832001 2026-06-30,01:09:45.000,181,11055164,-795,0,1782781784,12790.097353729994,367.69876292999834,54184.680185280005 2026-06-30,01:09:46.000,181,11055186,-795,0,1782781785,12790.14450789999,367.6705664100009,54184.680185280005 2026-06-30,01:09:47.000,181,11055191,-795,0,1782781786,12790.11082635,367.66351728000154,54184.65922392 2026-06-30,01:09:48.000,181,11055169,-795,0,1782781787,12790.070408489999,367.6353207600041,54184.35877776 2026-06-30,01:09:49.000,181,11055166,-795,0,1782781788,12790.077144799994,367.6846646699996,54184.610314080004 2026-06-30,01:09:50.000,181,11055159,-795,0,1782781789,12790.137771589994,367.6494190200028,54184.66621104 2026-06-30,01:09:51.000,181,11055180,-795,0,1782781790,12790.10409003999,367.6705664100009,54184.64524968 2026-06-30,01:09:52.000,181,11055159,-795,0,1782781791,12790.056935869994,367.6071242399994,54184.64524968 2026-06-30,01:09:53.000,181,11055161,-795,0,1782781792,12790.016518009994,367.67761554000026,54184.442623200004 2026-06-30,01:09:54.000,181,11055182,-795,0,1782781793,12790.04346324999,367.64236989000347,54184.47057168 2026-06-30,01:09:55.000,181,11055162,-795,0,1782781794,12790.003045389989,367.62827163000475,54184.4775588 2026-06-30,01:09:56.000,181,11055163,-795,0,1782781795,12790.06367217999,367.6353207600041,54184.54743 2026-06-30,01:09:57.000,181,11055189,-795,0,1782781796,12790.070408489999,367.66351728000154,54184.58935272 2026-06-30,01:09:58.000,181,11055148,-795,0,1782781797,12789.976100149994,367.6494190200028,54184.25397096 2026-06-30,01:09:59.000,181,11055212,-795,0,1782781798,12790.009781699999,367.6564681500022,54184.51948152 2026-06-30,01:10:00.000,181,11055143,-795,0,1782781799,12790.056935869994,367.6846646699996,54184.55441712001 2026-06-30,01:10:01.000,181,11055153,-795,0,1782781800,12790.023254319989,367.7340085800024,54184.512494400005 2026-06-30,01:10:02.000,181,11055210,-795,0,1782781801,12790.050199559999,367.6705664100009,54184.60332696001 2026-06-30,01:10:03.000,181,11055193,-795,0,1782781802,12790.050199559999,367.71286119000433,54184.55441712001 2026-06-30,01:10:04.000,181,11055190,-795,0,1782781803,12790.029990629999,367.72695945000305,54184.53345576001 2026-06-30,01:10:05.000,181,11055192,-795,0,1782781804,12790.04346324999,367.77630335999856,54184.512494400005 2026-06-30,01:10:06.000,181,11055214,-795,0,1782781805,12790.13103528,367.7481068400011,54184.729095120005 2026-06-30,01:10:07.000,181,11055178,-715,0,1782781806,12790.036726939994,367.818598140002,54184.610314080004 2026-06-30,01:10:09.000,181,11055090,-795,0,1782781808,12790.15124421,367.82564727000135,54184.54044288 2026-06-30,01:10:10.000,181,11055173,-795,0,1782781809,12790.17145314,367.8538437899988,54184.59633984 2026-06-30,01:10:11.000,181,11055224,-795,0,1782781810,12790.198398379995,367.8397455300001,54184.58236560001 2026-06-30,01:10:12.000,181,11055172,-795,0,1782781811,12790.17145314,367.84679465999943,54184.49852016 2026-06-30,01:10:13.000,181,11055232,-795,0,1782781812,12790.211871,367.88908944000286,54184.59633984 2026-06-30,01:10:14.000,181,11055234,-795,0,1782781813,12790.299443029995,367.87499118000414,54184.8269148 2026-06-30,01:10:15.000,181,11055216,-795,0,1782781814,12790.319651959995,367.8961385700022,54184.75005648001 2026-06-30,01:10:16.000,181,11055110,-795,0,1782781815,12790.28597040999,367.91023683000094,54184.72210800001 2026-06-30,01:10:17.000,181,11055200,-795,0,1782781816,12790.259025169995,367.931384219999,54184.55441712001 2026-06-30,01:10:18.000,181,11055099,-795,0,1782781817,12790.28597040999,367.95958074000373,54184.49153304 2026-06-30,01:10:19.000,181,11055189,-795,0,1782781818,12790.17145314,368.00892464999924,54184.47057168 2026-06-30,01:10:20.000,181,11055183,-795,0,1782781819,12790.16471682999,367.9807281300018,54184.42864896 2026-06-30,01:10:21.000,181,11055187,-795,0,1782781820,12790.339860889995,368.0018755199999,54184.64524968 2026-06-30,01:10:22.000,181,11055172,-795,0,1782781821,12790.299443029995,367.9948263900005,54184.66621104 2026-06-30,01:10:23.000,181,11055200,-795,0,1782781822,12790.31291565,368.0300720400046,54184.69415952 2026-06-30,01:10:24.000,181,11055087,-795,0,1782781823,12790.24555254999,368.1005633399982,54184.52646864 2026-06-30,01:10:25.000,181,11055154,-795,0,1782781824,12790.198398379995,368.08646507999947,54184.53345576001 2026-06-30,01:10:26.000,181,11055180,-795,0,1782781825,12790.137771589994,368.0300720400046,54184.62428832001 2026-06-30,01:10:27.000,181,11055182,-795,0,1782781826,12790.137771589994,367.91023683000094,54184.54743 2026-06-30,01:10:28.000,181,11055173,-795,0,1782781827,12790.15124421,367.8397455300001,54184.49852016 2026-06-30,01:10:29.000,181,11055164,-795,0,1782781828,12790.17145314,367.818598140002,54184.51948152 2026-06-30,01:10:30.000,181,11055164,-795,0,1782781829,12790.29270672,367.81154901000264,54184.59633984 2026-06-30,01:10:31.000,181,11055151,-795,0,1782781830,12790.35333351,367.7974507500039,54184.743069359996 2026-06-30,01:10:32.000,181,11055130,-595,0,1782781831,12790.279234099995,367.818598140002,54184.71512088 2026-06-30,01:10:33.000,181,11055200,-795,0,1782781832,12790.31291565,367.7974507500039,54184.65223680001 2026-06-30,01:10:34.000,181,11055173,-795,0,1782781833,12790.259025169995,367.7199103200037,54184.75005648001 2026-06-30,01:10:35.000,181,11055138,-795,0,1782781834,12790.178189449995,367.7058120599977,54184.49852016 2026-06-30,01:10:36.000,181,11055149,-795,0,1782781835,12790.218607309995,367.69876292999834,54184.610314080004 2026-06-30,01:10:37.000,181,11055183,-795,0,1782781836,12790.299443029995,367.6846646699996,54184.81992768001 2026-06-30,01:10:38.000,181,11055220,-795,0,1782781837,12790.33312458,367.61417336999875,54184.90377312 2026-06-30,01:10:39.000,181,11055178,-795,0,1782781838,12790.15124421,367.6705664100009,54184.83390192 2026-06-30,01:10:40.000,181,11055126,-795,0,1782781839,12790.211871,367.5718785900026,54184.798966320006 2026-06-30,01:10:41.000,181,11055131,-795,0,1782781840,12790.26576147999,367.56482946000324,54184.75005648001 2026-06-30,01:10:42.000,181,11055179,-795,0,1782781841,12790.24555254999,367.5366329399985,54184.81992768001 2026-06-30,01:10:43.000,181,11055177,-795,0,1782781842,12790.259025169995,367.51548555000045,54184.80595344 2026-06-30,01:10:44.000,181,11055149,-795,0,1782781843,12790.19166207,367.5084364200011,54184.798966320006 2026-06-30,01:10:45.000,181,11055235,-795,0,1782781844,12790.22534361999,367.5507312000045,54184.81294056 2026-06-30,01:10:46.000,181,11055196,-795,0,1782781845,12790.178189449995,367.51548555000045,54184.80595344 2026-06-30,01:10:47.000,181,11055148,-795,0,1782781846,12790.279234099995,367.5225346799998,54184.92473448 2026-06-30,01:10:48.000,181,11055106,-795,0,1782781847,12790.238816239995,367.48023990000365,54184.9317216 2026-06-30,01:10:49.000,181,11055181,-795,0,1782781848,12790.178189449995,367.5436820699979,54184.8269148 2026-06-30,01:10:50.000,181,11055095,-795,0,1782781849,12790.18492575999,367.5225346799998,54184.84088904001 2026-06-30,01:10:51.000,181,11055211,-795,0,1782781850,12790.25228886,367.48023990000365,54184.87582464 2026-06-30,01:10:52.000,181,11055208,-795,0,1782781851,12790.238816239995,367.46614163999766,54184.90377312 2026-06-30,01:10:53.000,181,11055209,-795,0,1782781852,12790.28597040999,367.487289030003,54184.81294056 2026-06-30,01:10:54.000,181,11055185,-795,0,1782781853,12790.30617933999,367.4590925099983,54184.8618504 2026-06-30,01:10:55.000,181,11055171,-795,0,1782781854,12790.339860889995,367.4731907700043,54184.86883752001 2026-06-30,01:10:56.000,181,11055162,-795,0,1782781855,12790.36680612999,367.4731907700043,54184.93870872001 2026-06-30,01:10:57.000,181,11055197,-795,0,1782781856,12790.420696609996,367.50138729000173,54184.910760239996 2026-06-30,01:10:58.000,181,11055168,-795,0,1782781857,12790.4139603,367.49433816000237,54184.97364432 2026-06-30,01:10:59.000,181,11055202,-795,0,1782781858,12790.26576147999,367.5366329399985,54184.73608224 2026-06-30,01:11:00.000,181,11055186,-795,0,1782781859,12790.360069819995,367.56482946000324,54184.778004960004 2026-06-30,01:11:01.000,181,11055199,-515,0,1782781860,12790.488059709991,367.5930259800007,54184.88281176 2026-06-30,01:11:02.000,181,11055199,-795,0,1782781861,12790.51500495,367.56482946000324,54184.945695840004 2026-06-30,01:11:03.000,181,11055176,-795,0,1782781862,12790.51500495,367.64236989000347,54184.88281176 2026-06-30,01:11:04.000,181,11055116,-795,0,1782781863,12790.45437816,367.62827163000475,54184.798966320006 2026-06-30,01:11:05.000,181,11055129,-795,0,1782781864,12790.501532329996,367.6071242399994,54184.81992768001 2026-06-30,01:11:06.000,181,11055165,-795,0,1782781865,12790.501532329996,367.62827163000475,54184.83390192 2026-06-30,01:11:07.000,181,11055173,-715,0,1782781866,12790.548686499991,367.6705664100009,54184.81294056 2026-06-30,01:11:08.000,181,11055168,-795,0,1782781867,12790.4139603,367.71286119000433,54184.95268296 2026-06-30,01:11:10.000,181,11055168,-795,0,1782781869,12790.548686499991,367.691713799999,54184.945695840004 2026-06-30,01:11:11.000,181,11055204,-795,0,1782781870,12790.616049600001,367.6846646699996,54185.03652840001 2026-06-30,01:11:12.000,181,11055157,-795,0,1782781871,12790.562159119996,367.7058120599977,54185.0015928 2026-06-30,01:11:13.000,181,11055184,-795,0,1782781872,12790.55542281,367.77630335999856,54184.97364432 2026-06-30,01:11:14.000,181,11055188,-795,0,1782781873,12790.46785077999,367.7551559700005,54184.88979888001 2026-06-30,01:11:15.000,181,11055177,-795,0,1782781874,12790.508268639991,367.8044998800033,54184.910760239996 2026-06-30,01:11:16.000,181,11055188,-795,0,1782781875,12790.501532329996,367.82564727000135,54185.078451119996 2026-06-30,01:11:17.000,181,11055191,-795,0,1782781876,12790.53521388,367.8538437899988,54185.10639960001 2026-06-30,01:11:18.000,181,11055183,-795,0,1782781877,12790.595840670001,367.88908944000286,54185.22518064001 2026-06-30,01:11:19.000,181,11055178,-795,0,1782781878,12790.568895429991,367.8820403100035,54185.20421928001 2026-06-30,01:11:20.000,181,11055231,-795,0,1782781879,12790.521741259996,367.86089291999815,54185.03652840001 2026-06-30,01:11:21.000,181,11055191,-795,0,1782781880,12790.51500495,367.92433508999966,54185.134348080006 2026-06-30,01:11:22.000,181,11055218,-795,0,1782781881,12790.47458709,367.9384333499984,54185.14832232 2026-06-30,01:11:23.000,181,11055190,-795,0,1782781882,12790.508268639991,367.97367900000245,54185.20421928001 2026-06-30,01:11:24.000,181,11055210,-795,0,1782781883,12790.53521388,368.0159737799986,54185.16229656 2026-06-30,01:11:25.000,181,11055206,-795,0,1782781884,12790.541950189996,367.9666298700031,54185.113386720004 2026-06-30,01:11:26.000,181,11055175,-795,0,1782781885,12790.548686499991,367.931384219999,54185.16229656 2026-06-30,01:11:27.000,181,11055202,-795,0,1782781886,12790.562159119996,367.9384333499984,54185.19024504 2026-06-30,01:11:28.000,181,11055195,-795,0,1782781887,12790.49479602,367.9031877000016,54185.281077600004 2026-06-30,01:11:29.000,181,11055218,-795,0,1782781888,12790.521741259996,367.8961385700022,54185.22518064001 2026-06-30,01:11:30.000,181,11055190,-795,0,1782781889,12790.45437816,367.9031877000016,54185.20421928001 2026-06-30,01:11:31.000,181,11055178,-795,0,1782781890,12790.481323399996,367.8961385700022,54185.15530944001 2026-06-30,01:11:32.000,181,11055175,-795,0,1782781891,12790.45437816,367.91023683000094,54185.22518064001 2026-06-30,01:11:33.000,181,11055168,-795,0,1782781892,12790.461114469996,367.92433508999966,54185.3858844 2026-06-30,01:11:34.000,181,11055145,-795,0,1782781893,12790.40722398999,367.9172859600003,54185.37889728 2026-06-30,01:11:35.000,181,11055186,-795,0,1782781894,12790.44764184999,367.8538437899988,54185.281077600004 2026-06-30,01:11:36.000,181,11055214,-795,0,1782781895,12790.38701505999,367.81154901000264,54185.3160132 2026-06-30,01:11:37.000,181,11055203,-795,0,1782781896,12790.36680612999,367.8326964000007,54185.183257920005 2026-06-30,01:11:38.000,181,11055171,-795,0,1782781897,12790.360069819995,367.818598140002,54185.29505184001 2026-06-30,01:11:39.000,181,11055220,-795,0,1782781898,12790.339860889995,367.8044998800033,54185.23915488 2026-06-30,01:11:40.000,181,11055160,-795,0,1782781899,12790.22534361999,367.8044998800033,54185.26710336 2026-06-30,01:11:41.000,181,11055144,-795,0,1782781900,12790.29270672,367.7481068400011,54185.16928368 2026-06-30,01:11:42.000,181,11055199,-795,0,1782781901,12790.299443029995,367.7340085800024,54185.302038960006 2026-06-30,01:11:43.000,181,11055190,-795,0,1782781902,12790.28597040999,367.7058120599977,54185.25312912001 2026-06-30,01:11:44.000,181,11055199,-715,0,1782781903,12790.24555254999,367.69876292999834,54185.29505184001 2026-06-30,01:11:45.000,181,11055211,-795,0,1782781904,12790.18492575999,367.71286119000433,54185.10639960001 2026-06-30,01:11:46.000,181,11055196,-795,0,1782781905,12790.20513468999,367.69876292999834,54185.19723216 2026-06-30,01:11:47.000,181,11055193,-795,0,1782781906,12790.238816239995,367.67761554000026,54185.20421928001 2026-06-30,01:11:48.000,181,11055209,-795,0,1782781907,12790.211871,367.64236989000347,54185.23915488 2026-06-30,01:11:49.000,181,11055191,-715,0,1782781908,12790.18492575999,367.6071242399994,54185.23915488 2026-06-30,01:11:50.000,181,11055139,-795,0,1782781909,12790.13103528,367.64236989000347,54185.14832232 2026-06-30,01:11:51.000,181,11055173,-795,0,1782781910,12790.20513468999,367.5225346799998,54185.16928368 2026-06-30,01:11:52.000,181,11055171,-675,0,1782781911,12790.259025169995,367.5084364200011,54185.21819352 2026-06-30,01:11:53.000,181,11055139,-795,0,1782781912,12790.32638826999,367.50138729000173,54185.2112064 2026-06-30,01:11:54.000,181,11055174,-795,0,1782781913,12790.34659719999,367.50138729000173,54185.29505184001 2026-06-30,01:11:55.000,181,11055195,-795,0,1782781914,12790.34659719999,367.51548555000045,54185.19723216 2026-06-30,01:11:56.000,181,11055174,-795,0,1782781915,12790.380278749995,367.5084364200011,54185.134348080006 2026-06-30,01:11:57.000,181,11055147,-795,0,1782781916,12790.481323399996,367.48023990000365,54185.29505184001 2026-06-30,01:11:58.000,181,11055184,-795,0,1782781917,12790.528477569991,367.50138729000173,54185.32300032001 2026-06-30,01:11:59.000,181,11055177,-795,0,1782781918,12790.589104359991,367.5577803300039,54185.32300032001 2026-06-30,01:12:00.000,181,11055187,-795,0,1782781919,12790.568895429991,367.6071242399994,54185.25312912001 2026-06-30,01:12:01.000,181,11055198,-795,0,1782781920,12790.575631740001,367.6071242399994,54185.20421928001 2026-06-30,01:12:02.000,181,11055189,-795,0,1782781921,12790.669940079992,367.62827163000475,54185.28806472 2026-06-30,01:12:03.000,181,11055176,-795,0,1782781922,12790.703621629997,367.6494190200028,54185.302038960006 2026-06-30,01:12:04.000,181,11055234,-795,0,1782781923,12790.744039489997,367.6212224999981,54185.37889728 2026-06-30,01:12:05.000,181,11055140,-795,0,1782781924,12790.757512110002,367.6705664100009,54185.32998744 2026-06-30,01:12:06.000,181,11055194,-795,0,1782781925,12790.831611519992,367.6564681500022,54185.3160132 2026-06-30,01:12:07.000,181,11055186,-795,0,1782781926,12790.898974620002,367.6705664100009,54185.44178136001 2026-06-30,01:12:08.000,181,11055164,-795,0,1782781927,12790.905710929997,367.6494190200028,54185.399858640005 2026-06-30,01:12:09.000,181,11055185,-795,0,1782781928,12790.912447239993,367.57892772000196,54185.04351552 2026-06-30,01:12:11.000,181,11055255,-795,0,1782781930,12790.811402589992,367.5930259800007,54185.19723216 2026-06-30,01:12:12.000,181,11055158,-795,0,1782781931,12790.737303180002,367.60007511000003,54185.34396168001 2026-06-30,01:12:13.000,181,11055193,-795,0,1782781932,12790.642994839996,367.7058120599977,54185.350948800005 2026-06-30,01:12:14.000,181,11055206,-795,0,1782781933,12790.568895429991,367.88908944000286,54185.40684576 2026-06-30,01:12:15.000,181,11055145,-795,0,1782781934,12790.595840670001,368.08646507999947,54185.413832879996 2026-06-30,01:12:16.000,181,11055171,-795,0,1782781935,12790.696885320001,368.1851528999978,54185.518639680005 2026-06-30,01:12:17.000,181,11055159,-795,0,1782781936,12790.737303180002,368.2133494200025,54185.50466544 2026-06-30,01:12:18.000,181,11055229,-795,0,1782781937,12790.845084139997,368.2133494200025,54185.57453664 2026-06-30,01:12:19.000,181,11055215,-795,0,1782781938,12790.925919859998,368.2133494200025,54185.637420720006 2026-06-30,01:12:20.000,181,11055207,-795,0,1782781939,12790.865293069997,368.17105463999906,54185.54658816 2026-06-30,01:12:22.000,181,11055179,-795,0,1782781941,12790.905710929997,368.1640055099997,54185.57453664 2026-06-30,01:12:23.000,181,11055179,-795,0,1782781942,12790.925919859998,368.149907250001,54185.58851088001 2026-06-30,01:12:24.000,181,11055190,-795,0,1782781943,12790.959601410003,368.15695638000034,54185.63043360001 2026-06-30,01:12:25.000,181,11055158,-795,0,1782781944,12790.966337719998,368.1640055099997,54185.637420720006 2026-06-30,01:12:26.000,181,11055189,-795,0,1782781945,12790.952865099993,368.1428581200016,54185.67235632 2026-06-30,01:12:27.000,181,11055182,-795,0,1782781946,12790.932656169993,368.2133494200025,54185.581523759996 2026-06-30,01:12:28.000,181,11055164,-635,0,1782781947,12790.959601410003,368.1287598600029,54185.567549520005 2026-06-30,01:12:29.000,181,11055218,-755,0,1782781948,12791.000019269988,368.149907250001,54185.72825328001 2026-06-30,01:12:30.000,181,11055200,-795,0,1782781949,12791.013491889993,368.1005633399982,54185.60248512 2026-06-30,01:12:31.000,181,11055184,-675,0,1782781950,12791.067382369998,368.0794159500001,54185.70729192001 2026-06-30,01:12:32.000,181,11055171,-795,0,1782781951,12790.952865099993,368.1005633399982,54185.55357528 2026-06-30,01:12:33.000,181,11055198,-795,0,1782781952,12791.020228199988,368.08646507999947,54185.56056240001 2026-06-30,01:12:34.000,181,11055167,-795,0,1782781953,12791.047173439998,368.03712117000396,54185.581523759996 2026-06-30,01:12:35.000,181,11055172,-795,0,1782781954,12791.020228199988,368.03712117000396,54185.49069120001 2026-06-30,01:12:36.000,181,11055206,-795,0,1782781955,12791.121272849989,368.0441703000033,54185.637420720006 2026-06-30,01:12:37.000,181,11055183,-795,0,1782781956,12791.195372259994,368.07236682000075,54185.686330560005 2026-06-30,01:12:38.000,181,11055180,-795,0,1782781957,12791.141481779989,368.03712117000396,54185.686330560005 2026-06-30,01:12:39.000,181,11055156,-795,0,1782781958,12791.107800229998,368.0794159500001,54185.50466544 2026-06-30,01:12:40.000,181,11055121,-795,0,1782781959,12791.229053809999,368.03712117000396,54185.72825328001 2026-06-30,01:12:41.000,181,11055171,-795,0,1782781960,12791.195372259994,368.08646507999947,54185.735240400005 2026-06-30,01:12:42.000,181,11055211,-795,0,1782781961,12791.101063919989,368.1076124700048,54185.637420720006 2026-06-30,01:12:43.000,181,11055191,-675,0,1782781962,12791.188635949999,368.08646507999947,54185.616459360004 2026-06-30,01:12:44.000,181,11055172,-795,0,1782781963,12791.215581189994,368.09351420999883,54185.72126616 2026-06-30,01:12:45.000,181,11055129,-795,0,1782781964,12791.255999049994,368.149907250001,54185.79113736 2026-06-30,01:12:46.000,181,11055170,-795,0,1782781965,12791.235790119994,368.1076124700048,54185.7003048 2026-06-30,01:12:47.000,181,11055175,-795,0,1782781966,12791.289680599999,368.1287598600029,54185.735240400005 2026-06-30,01:12:48.000,181,11055178,-795,0,1782781967,12791.316625839994,368.1781037699984,54185.88895704 2026-06-30,01:12:49.000,181,11055212,-795,0,1782781968,12791.34357107999,368.2133494200025,54185.81209872 2026-06-30,01:12:50.000,181,11055192,-795,0,1782781969,12791.39072525,368.1922020300044,54185.8400472 2026-06-30,01:12:51.000,181,11055205,-795,0,1782781970,12791.32336214999,368.1922020300044,54185.749214639996 2026-06-30,01:12:52.000,181,11055163,-795,0,1782781971,12791.32336214999,368.2415459399999,54185.805111600006 2026-06-30,01:12:53.000,181,11055179,-795,0,1782781972,12791.397461559995,368.26974246000464,54185.79113736 2026-06-30,01:12:54.000,181,11055223,-795,0,1782781973,12791.46482465999,368.26974246000464,54185.902931280005 2026-06-30,01:12:55.000,181,11055180,-795,0,1782781974,12791.45135204,368.34728289000486,54185.854021440005 2026-06-30,01:12:56.000,181,11055169,-795,0,1782781975,12791.478297279995,368.3120372400008,54185.91690552 2026-06-30,01:12:57.000,181,11055182,-795,0,1782781976,12791.39072525,368.38252854000166,54185.77716312001 2026-06-30,01:12:58.000,181,11055178,-795,0,1782781977,12791.47156097,368.36843028000294,54185.854021440005 2026-06-30,01:12:59.000,181,11055171,-795,0,1782781978,12791.51197883,368.43187245000445,54185.86799568 2026-06-30,01:13:00.000,181,11055192,-795,0,1782781979,12791.52545144999,368.38252854000166,54185.9099184 2026-06-30,01:13:01.000,181,11055222,-795,0,1782781980,12791.53218776,368.43187245000445,54185.9099184 2026-06-30,01:13:02.000,181,11055175,-795,0,1782781981,12791.478297279995,368.43187245000445,54185.67235632 2026-06-30,01:13:03.000,181,11055172,-795,0,1782781982,12791.52545144999,368.4530198400025,54185.854021440005 2026-06-30,01:13:04.000,181,11055181,-795,0,1782781983,12791.559132999995,368.4530198400025,54185.92389264001 2026-06-30,01:13:05.000,181,11055214,-795,0,1782781984,12791.538924069995,368.4882654899993,54185.88895704 2026-06-30,01:13:06.000,181,11055143,-635,0,1782781985,12791.57260562,368.4953146199987,54185.972802480006 2026-06-30,01:13:07.000,181,11055194,-795,0,1782781986,12791.57260562,368.55170766000083,54185.86100856 2026-06-30,01:13:08.000,181,11055208,-795,0,1782781987,12791.59281455,368.51646201000403,54185.89594416001 2026-06-30,01:13:09.000,181,11055164,-795,0,1782781988,12791.660177649996,368.5376094000021,54186.03568656 2026-06-30,01:13:10.000,181,11055135,-795,0,1782781989,12791.62649609999,368.4953146199987,54185.87498280001 2026-06-30,01:13:11.000,181,11055191,-795,0,1782781990,12791.639968719996,368.51646201000403,54185.82607296001 2026-06-30,01:13:13.000,181,11055215,-795,0,1782781992,12791.619759789995,368.5869533100049,54185.94485400001 2026-06-30,01:13:14.000,181,11055211,-795,0,1782781993,12791.707331819991,368.5376094000021,54186.021712320005 2026-06-30,01:13:15.000,181,11055195,-795,0,1782781994,12791.707331819991,368.59400244000426,54186.0845964 2026-06-30,01:13:16.000,181,11055190,-795,0,1782781995,12791.707331819991,368.608100700003,54186.07760928 2026-06-30,01:13:17.000,181,11055187,-795,0,1782781996,12791.680386579996,368.61514983000234,54186.03568656 2026-06-30,01:13:18.000,181,11055160,-675,0,1782781997,12791.71406813,368.59400244000426,54186.07760928 2026-06-30,01:13:19.000,181,11055176,-795,0,1782781998,12791.727540749991,368.61514983000234,54186.07760928 2026-06-30,01:13:20.000,181,11055189,-795,0,1782781999,12791.781431229996,368.61514983000234,54186.0845964 2026-06-30,01:13:21.000,181,11055194,-795,0,1782782000,12791.788167539991,368.608100700003,54186.12651912 2026-06-30,01:13:22.000,181,11055212,-795,0,1782782001,12791.781431229996,368.6221989600017,54186.021712320005 2026-06-30,01:13:23.000,181,11055191,-795,0,1782782002,12791.75448599,368.6433463499998,54185.96581536001 2026-06-30,01:13:24.000,181,11055229,-795,0,1782782003,12791.767958609991,368.61514983000234,54185.91690552 2026-06-30,01:13:25.000,181,11055233,-795,0,1782782004,12791.801640159996,368.608100700003,54186.07760928 2026-06-30,01:13:26.000,181,11055207,-795,0,1782782005,12791.909421119992,368.6433463499998,54186.189403200005 2026-06-30,01:13:27.000,181,11055206,-795,0,1782782006,12791.875739570001,368.66449373999785,54186.03568656 2026-06-30,01:13:28.000,181,11055199,-795,0,1782782007,12791.909421119992,368.62924809000106,54186.09158352001 2026-06-30,01:13:29.000,181,11055248,-795,0,1782782008,12791.855530640001,368.62924809000106,54185.99376384001 2026-06-30,01:13:30.000,181,11055188,-795,0,1782782009,12791.875739570001,368.62924809000106,54186.03568656 2026-06-30,01:13:31.000,181,11055193,-795,0,1782782010,12791.902684809997,368.6715428700045,54185.99376384001 2026-06-30,01:13:32.000,181,11055191,-795,0,1782782011,12791.909421119992,368.67859200000385,54186.02869944 2026-06-30,01:13:33.000,181,11055180,-795,0,1782782012,12791.922893739997,368.69269026000256,54185.93786688 2026-06-30,01:13:34.000,181,11055230,-795,0,1782782013,12792.044147319997,368.62924809000106,54186.11254488001 2026-06-30,01:13:35.000,181,11055223,-795,0,1782782014,12792.111510419993,368.6362972200004,54186.24530016 2026-06-30,01:13:36.000,181,11055191,-795,0,1782782015,12792.111510419993,368.59400244000426,54186.2243388 2026-06-30,01:13:37.000,181,11055210,-795,0,1782782016,12792.071092559992,368.65039547999913,54186.25927440001 2026-06-30,01:13:38.000,181,11055168,-795,0,1782782017,12792.118246730002,368.5587567900002,54186.20337744 2026-06-30,01:13:39.000,181,11055194,-795,0,1782782018,12792.098037800002,368.5728550499989,54186.1544676 2026-06-30,01:13:40.000,181,11055223,-795,0,1782782019,12792.104774109997,368.53056027000275,54186.20337744 2026-06-30,01:13:41.000,181,11055202,-795,0,1782782020,12792.199082450003,368.5235111400034,54186.41997816 2026-06-30,01:13:42.000,181,11055190,-795,0,1782782021,12792.246236619998,368.4953146199987,54186.49683648001 2026-06-30,01:13:43.000,181,11055163,-795,0,1782782022,12792.158664590002,368.53056027000275,54185.972802480006 2026-06-30,01:13:44.000,181,11055215,-795,0,1782782023,12792.151928279993,368.4741672300006,54186.21735168 2026-06-30,01:13:45.000,181,11055158,-795,0,1782782024,12792.185609829998,368.5094128800047,54186.23132592001 2026-06-30,01:13:46.000,181,11055173,-795,0,1782782025,12792.219291379988,368.5235111400034,54186.21735168 2026-06-30,01:13:47.000,181,11055176,-635,0,1782782026,12792.172137209993,368.4882654899993,54186.23132592001 2026-06-30,01:13:48.000,181,11055191,-795,0,1782782027,12792.199082450003,368.4530198400025,54186.1544676 2026-06-30,01:13:49.000,181,11055199,-795,0,1782782028,12792.246236619998,368.4530198400025,54186.25927440001 2026-06-30,01:13:50.000,181,11055185,-795,0,1782782029,12792.374226509994,368.44597071000317,54186.308184240006 2026-06-30,01:13:51.000,181,11055204,-795,0,1782782030,12792.394435439994,368.46711810000124,54186.34311984 2026-06-30,01:13:52.000,181,11055176,-795,0,1782782031,12792.414644369994,368.4248233199978,54186.30119712001 2026-06-30,01:13:53.000,181,11055156,-795,0,1782782032,12792.367490199998,368.44597071000317,54186.070622160005 2026-06-30,01:13:54.000,181,11055104,-795,0,1782782033,12792.428116989999,368.4530198400025,54186.189403200005 2026-06-30,01:13:55.000,181,11055196,-795,0,1782782034,12792.475271159994,368.4389215800038,54186.25927440001 2026-06-30,01:13:56.000,181,11055227,-795,0,1782782035,12792.54263425999,368.4741672300006,54186.28023576001 2026-06-30,01:13:57.000,181,11055187,-795,0,1782782036,12792.535897949994,368.4882654899993,54186.27324864 2026-06-30,01:13:58.000,181,11055193,-795,0,1782782037,12792.58305211999,368.4248233199978,54186.21735168 2026-06-30,01:13:59.000,181,11055187,-795,0,1782782038,12792.636942599995,368.4600689700019,54186.28023576001 2026-06-30,01:14:00.000,181,11055110,-795,0,1782782039,12792.60999736,368.4741672300006,54186.238313040005 2026-06-30,01:14:01.000,181,11055207,-795,0,1782782040,12792.65041522,368.53056027000275,54186.20337744 2026-06-30,01:14:02.000,181,11055192,-795,0,1782782041,12792.66388783999,368.6010515700036,54186.17542896 2026-06-30,01:14:03.000,181,11055197,-795,0,1782782042,12792.74472355999,368.6856411300032,54186.140493360006 2026-06-30,01:14:04.000,181,11055211,-795,0,1782782043,12792.83229559,368.6221989600017,54186.11254488001 2026-06-30,01:14:05.000,181,11055175,-795,0,1782782044,12793.000703339996,368.6433463499998,54186.32215848 2026-06-30,01:14:06.000,181,11055163,-795,0,1782782045,12793.020912269996,368.62924809000106,54186.37805544001 2026-06-30,01:14:07.000,181,11055151,-795,0,1782782046,12793.088275369992,368.62924809000106,54186.336132720004 2026-06-30,01:14:08.000,181,11055118,-795,0,1782782047,12793.027648579991,368.6433463499998,54186.23132592001 2026-06-30,01:14:09.000,181,11055134,-795,0,1782782048,12793.121956919997,368.62924809000106,54186.189403200005 2026-06-30,01:14:10.000,181,11055198,-795,0,1782782049,12793.101747989997,368.65039547999913,54186.28023576001 2026-06-30,01:14:12.000,181,11055191,-795,0,1782782051,12793.142165849997,368.71383765000064,54186.12651912 2026-06-30,01:14:13.000,181,11055183,-795,0,1782782052,12793.216265260002,368.6574446099985,54186.25927440001 2026-06-30,01:14:14.000,181,11055157,-795,0,1782782053,12793.175847400002,368.71383765000064,54186.39202968 2026-06-30,01:14:15.000,181,11055158,-795,0,1782782054,12793.290364669992,368.6997393900019,54186.38504256 2026-06-30,01:14:16.000,181,11055142,-795,0,1782782055,12793.303837289997,368.6997393900019,54186.454913760004 2026-06-30,01:14:17.000,181,11055171,-795,0,1782782056,12793.411618249993,368.6856411300032,54186.4339524 2026-06-30,01:14:18.000,181,11055119,-795,0,1782782057,12793.337518840002,368.72088678,54186.39901680001 2026-06-30,01:14:19.000,181,11055229,-795,0,1782782058,12793.398145630003,368.7420341699981,54186.3640812 2026-06-30,01:14:20.000,181,11055192,-795,0,1782782059,12793.337518840002,368.7349850399987,54186.41299104 2026-06-30,01:14:21.000,181,11055161,-795,0,1782782060,12793.485717659998,368.72793590999936,54186.54574632001 2026-06-30,01:14:22.000,181,11055194,-795,0,1782782061,12793.478981349988,368.7420341699981,54186.573694800005 2026-06-30,01:14:23.000,181,11055158,-795,0,1782782062,12793.505926589998,368.79137808000087,54186.524784960005 2026-06-30,01:14:24.000,181,11055169,-795,0,1782782063,12793.478981349988,368.69269026000256,54186.25228728 2026-06-30,01:14:25.000,181,11055179,-795,0,1782782064,12793.458772419988,368.7420341699981,54186.32215848 2026-06-30,01:14:26.000,181,11055111,-795,0,1782782065,12793.478981349988,368.7561324300041,54186.44093952 2026-06-30,01:14:27.000,181,11055154,-795,0,1782782066,12793.640652789989,368.72793590999936,54186.5387592 2026-06-30,01:14:28.000,181,11055154,-795,0,1782782067,12793.620443859989,368.76318156000343,54186.51779784001 2026-06-30,01:14:29.000,181,11055173,-795,0,1782782068,12793.647389099999,368.72088678,54186.48984936 2026-06-30,01:14:30.000,181,11055213,-795,0,1782782069,12793.613707549994,368.72088678,54186.46888800001 2026-06-30,01:14:31.000,181,11055192,-795,0,1782782070,12793.74169743999,368.71383765000064,54186.573694800005 2026-06-30,01:14:32.000,181,11055114,-795,0,1782782071,12793.74169743999,368.7490833000047,54186.56670768001 2026-06-30,01:14:33.000,181,11055163,-795,0,1782782072,12793.795587919994,368.77727982000215,54186.54574632001 2026-06-30,01:14:34.000,181,11055173,-795,0,1782782073,12793.74843375,368.77727982000215,54186.3640812 2026-06-30,01:14:35.000,181,11055182,-795,0,1782782074,12793.775378989994,368.7984272100002,54186.49683648001 2026-06-30,01:14:36.000,181,11055187,-795,0,1782782075,12793.78885161,368.81252546999895,54186.48286224 2026-06-30,01:14:37.000,181,11055156,-795,0,1782782076,12793.92357780999,368.8336728600043,54186.61561752001 2026-06-30,01:14:38.000,181,11055162,-795,0,1782782077,12793.92357780999,368.7984272100002,54186.573694800005 2026-06-30,01:14:39.000,181,11055165,-795,0,1782782078,12793.916841499995,368.7843289500015,54186.49683648001 2026-06-30,01:14:40.000,181,11055120,-795,0,1782782079,12793.97073198,368.7490833000047,54186.51081072 2026-06-30,01:14:41.000,181,11055190,-795,0,1782782080,12794.03135877,368.6715428700045,54186.336132720004 2026-06-30,01:14:42.000,181,11055163,-795,0,1782782081,12794.145876039991,368.65039547999913,54186.34311984 2026-06-30,01:14:43.000,181,11055214,-795,0,1782782082,12794.246920689991,368.59400244000426,54186.308184240006 2026-06-30,01:14:44.000,181,11055200,-795,0,1782782083,12794.267129619991,368.71383765000064,54186.35010696001 2026-06-30,01:14:45.000,181,11055206,-795,0,1782782084,12794.354701650002,368.72088678,54186.55273344 2026-06-30,01:14:46.000,181,11055199,-795,0,1782782085,12794.341229029997,368.76318156000343,54186.68548872001 2026-06-30,01:14:47.000,181,11055210,-795,0,1782782086,12794.347965339992,368.77727982000215,54186.671514480004 2026-06-30,01:14:48.000,181,11055128,-795,0,1782782087,12794.334492720001,368.7702306900028,54186.692475840005 2026-06-30,01:14:49.000,181,11055177,-795,0,1782782088,12794.314283790001,368.7490833000047,54186.643566000006 2026-06-30,01:14:50.000,181,11055144,-795,0,1782782089,12794.341229029997,368.7561324300041,54186.71343720001 2026-06-30,01:14:51.000,181,11055191,-795,0,1782782090,12794.435537370002,368.69269026000256,54186.7483728 2026-06-30,01:14:52.000,181,11055212,-795,0,1782782091,12794.442273679997,368.71383765000064,54186.76933416 2026-06-30,01:14:53.000,181,11055203,-795,0,1782782092,12794.489427849992,368.72088678,54186.71343720001 2026-06-30,01:14:54.000,181,11055115,-795,0,1782782093,12794.341229029997,368.7349850399987,54186.6785016 2026-06-30,01:14:55.000,181,11055205,-795,0,1782782094,12794.536582020002,368.6856411300032,54186.790295520004 2026-06-30,01:14:56.000,181,11055152,-795,0,1782782095,12794.536582020002,368.6574446099985,54186.78330840001 2026-06-30,01:14:57.000,181,11055206,-795,0,1782782096,12794.523109399997,368.6221989600017,54186.790295520004 2026-06-30,01:14:58.000,181,11055191,-795,0,1782782097,12794.570263569993,368.62924809000106,54186.82523112 2026-06-30,01:14:59.000,181,11055205,-795,0,1782782098,12794.624154049998,368.6362972200004,54186.80426976001 2026-06-30,01:15:00.000,181,11055167,-795,0,1782782099,12794.583736189998,368.6574446099985,54186.790295520004 2026-06-30,01:15:01.000,181,11055183,-795,0,1782782100,12794.637626670003,368.65039547999913,54186.818244 2026-06-30,01:15:02.000,181,11055222,-795,0,1782782101,12794.718462389988,368.6433463499998,54186.957986400004 2026-06-30,01:15:03.000,181,11055203,-795,0,1782782102,12794.738671319988,368.69269026000256,54186.99990912001 2026-06-30,01:15:04.000,181,11055210,-795,0,1782782103,12794.651099289993,368.6997393900019,54186.89510232 2026-06-30,01:15:05.000,181,11055200,-795,0,1782782104,12794.664571909998,368.69269026000256,54186.692475840005 2026-06-30,01:15:06.000,181,11055140,-795,0,1782782105,12794.691517149993,368.7349850399987,54186.72741144 2026-06-30,01:15:07.000,181,11055182,-795,0,1782782106,12794.738671319988,368.72793590999936,54186.85317960001 2026-06-30,01:15:08.000,181,11055189,-795,0,1782782107,12794.711726079993,368.79137808000087,54186.89510232 2026-06-30,01:15:09.000,181,11055221,-795,0,1782782108,12794.718462389988,368.8336728600043,54186.85317960001 2026-06-30,01:15:10.000,181,11055187,-795,0,1782782109,12794.745407629998,368.87596764000045,54186.86715384 2026-06-30,01:15:11.000,181,11055162,-795,0,1782782110,12794.819507039989,368.9182624200039,54186.978947760006 2026-06-30,01:15:12.000,181,11055167,-795,0,1782782111,12794.853188589994,368.9112132900045,54186.84619248 2026-06-30,01:15:13.000,181,11055203,-795,0,1782782112,12794.785825489998,368.96055720000004,54186.76933416 2026-06-30,01:15:15.000,181,11055168,-795,0,1782782114,12794.880133829989,369.12268718999985,54186.909076560005 2026-06-30,01:15:16.000,181,11055199,-795,0,1782782115,12794.94076061999,369.15088371000456,54187.0627932 2026-06-30,01:15:17.000,181,11055204,-795,0,1782782116,12794.98117847999,369.2425224000035,54187.09772880001 2026-06-30,01:15:18.000,181,11055115,-795,0,1782782117,12794.994651099994,369.3130137000044,54187.1326644 2026-06-30,01:15:19.000,181,11055180,-795,0,1782782118,12795.02159633999,369.3482593500012,54186.99990912001 2026-06-30,01:15:20.000,181,11055166,-795,0,1782782119,12795.04854158,369.41875065000204,54187.06978032001 2026-06-30,01:15:21.000,181,11055184,-795,0,1782782120,12795.08895944,369.4398980400001,54186.992922 2026-06-30,01:15:22.000,181,11055179,-795,0,1782782121,12795.055277889995,369.5033402100016,54187.03484472 2026-06-30,01:15:23.000,181,11055195,-795,0,1782782122,12795.075486819995,369.5456349899978,54186.98593488 2026-06-30,01:15:24.000,181,11055189,-795,0,1782782123,12795.04854158,369.5385858599984,54186.992922 2026-06-30,01:15:25.000,181,11055190,-795,0,1782782124,12795.055277889995,369.5738315100025,54186.79728264 2026-06-30,01:15:26.000,181,11055197,-795,0,1782782125,12795.1293773,369.63022455000464,54187.08375456 2026-06-30,01:15:27.000,181,11055182,-675,0,1782782126,12795.16305884999,369.66547020000144,54187.15362576 2026-06-30,01:15:28.000,181,11055185,-795,0,1782782127,12795.16305884999,369.6513719400027,54187.09772880001 2026-06-30,01:15:29.000,181,11055180,-795,0,1782782128,12795.12264098999,369.67956846000016,54186.992922 2026-06-30,01:15:30.000,181,11055153,-795,0,1782782129,12795.095695749995,369.64432281000336,54186.95099928001 2026-06-30,01:15:31.000,181,11055148,-795,0,1782782130,12795.06875051,369.66547020000144,54186.88112808001 2026-06-30,01:15:32.000,181,11055207,-795,0,1782782131,12795.08222312999,369.61612628999865,54187.076767440005 2026-06-30,01:15:33.000,181,11055192,-795,0,1782782132,12795.1293773,369.60202802999993,54187.11869016001 2026-06-30,01:15:34.000,181,11055206,-795,0,1782782133,12795.10916837,369.5597332500038,54187.15362576 2026-06-30,01:15:35.000,181,11055191,-795,0,1782782134,12795.035068959995,369.510389340001,54186.909076560005 2026-06-30,01:15:36.000,181,11055160,-795,0,1782782135,12795.02159633999,369.4117015200027,54187.076767440005 2026-06-30,01:15:37.000,181,11055137,-795,0,1782782136,12795.04180526999,369.3764558699986,54187.11170304 2026-06-30,01:15:38.000,181,11055174,-795,0,1782782137,12795.02833265,369.2636697900016,54187.18856136001 2026-06-30,01:15:39.000,181,11055202,-795,0,1782782138,12795.00812372,369.1931784900007,54187.2025356 2026-06-30,01:15:40.000,181,11055181,-795,0,1782782139,12794.934024309994,369.15088371000456,54187.11869016001 2026-06-30,01:15:41.000,181,11055213,-795,0,1782782140,12794.94076061999,369.0803924100037,54187.18157424 2026-06-30,01:15:42.000,181,11055194,-795,0,1782782141,12794.947496929999,368.9323606800026,54187.293368160004 2026-06-30,01:15:43.000,181,11055194,-795,0,1782782142,12794.907079069999,368.87596764000045,54187.26541968001 2026-06-30,01:15:44.000,181,11055162,-795,0,1782782143,12794.859924899989,368.8054763399996,54187.293368160004 2026-06-30,01:15:45.000,181,11055209,-795,0,1782782144,12794.698253459988,368.69269026000256,54187.13965152001 2026-06-30,01:15:46.000,181,11055177,-795,0,1782782145,12794.684780839998,368.65039547999913,54187.15362576 2026-06-30,01:15:47.000,181,11055185,-795,0,1782782146,12794.691517149993,368.6010515700036,54187.125677280004 2026-06-30,01:15:48.000,181,11055177,-795,0,1782782147,12794.603945119998,368.55170766000083,54187.027857600006 2026-06-30,01:15:49.000,181,11055162,-795,0,1782782148,12794.576999880002,368.4953146199987,54187.076767440005 2026-06-30,01:15:50.000,181,11055189,-795,0,1782782149,12794.590472499993,368.4248233199978,54186.98593488 2026-06-30,01:15:51.000,181,11055127,-795,0,1782782150,12794.550054639993,368.43187245000445,54186.978947760006 2026-06-30,01:15:52.000,181,11055126,-795,0,1782782151,12794.523109399997,368.389577670001,54186.99990912001 2026-06-30,01:15:53.000,181,11055185,-795,0,1782782152,12794.529845709993,368.36843028000294,54186.99990912001 2026-06-30,01:15:54.000,181,11055151,-795,0,1782782153,12794.570263569993,368.30498811000143,54187.01388336 2026-06-30,01:15:55.000,181,11055191,-715,0,1782782154,12794.509636779992,368.3120372400008,54186.76933416 2026-06-30,01:15:56.000,181,11055164,-795,0,1782782155,12794.563527259997,368.33318462999887,54186.94401216 2026-06-30,01:15:57.000,181,11055195,-755,0,1782782156,12794.590472499993,368.38252854000166,54186.909076560005 2026-06-30,01:15:58.000,181,11055167,-755,0,1782782157,12794.691517149993,368.38252854000166,54187.11170304 2026-06-30,01:15:59.000,181,11055157,-795,0,1782782158,12794.731935009993,368.4107250599991,54187.06978032001 2026-06-30,01:16:00.000,181,11055158,-795,0,1782782159,12794.765616559998,368.4389215800038,54187.03484472 2026-06-30,01:16:01.000,181,11055188,-795,0,1782782160,12794.745407629998,368.53056027000275,54186.85317960001 2026-06-30,01:16:02.000,181,11055171,-795,0,1782782161,12794.779089179989,368.56580591999955,54186.90208944001 2026-06-30,01:16:03.000,181,11055209,-795,0,1782782162,12794.873397519994,368.66449373999785,54186.93003792001 2026-06-30,01:16:04.000,181,11055205,-795,0,1782782163,12794.913815379994,368.72793590999936,54186.957986400004 2026-06-30,01:16:05.000,181,11055146,-795,0,1782782164,12794.947496929999,368.8689185100011,54186.90208944001 2026-06-30,01:16:06.000,181,11055218,-795,0,1782782165,12795.08895944,368.87596764000045,54186.99990912001 2026-06-30,01:16:07.000,181,11055190,-795,0,1782782166,12795.156322539995,368.98875372000475,54187.11869016001 2026-06-30,01:16:08.000,181,11055210,-795,0,1782782167,12795.14958623,369.03809763000027,54187.08375456 2026-06-30,01:16:09.000,181,11055212,-795,0,1782782168,12795.19000409,369.1297363199992,54187.04881896001 2026-06-30,01:16:10.000,181,11055141,-795,0,1782782169,12795.22368563999,369.2002276200001,54187.027857600006 2026-06-30,01:16:11.000,181,11055193,-795,0,1782782170,12795.23042195,369.291866309999,54187.03484472 2026-06-30,01:16:12.000,181,11055197,-795,0,1782782171,12795.277576119996,369.2989154399984,54187.03484472 2026-06-30,01:16:13.000,181,11055159,-795,0,1782782172,12795.358411839996,369.39760326000396,54187.18157424 2026-06-30,01:16:14.000,181,11055242,-795,0,1782782173,12795.35167553,369.45399629999883,54186.80426976001 2026-06-30,01:16:16.000,181,11055189,-795,0,1782782175,12795.35167553,369.53153672999906,54187.0627932 2026-06-30,01:16:17.000,181,11055185,-795,0,1782782176,12795.385357079991,369.5738315100025,54187.0627932 2026-06-30,01:16:18.000,181,11055186,-795,0,1782782177,12795.378620769996,369.58088064000185,54187.10471592 2026-06-30,01:16:19.000,181,11055251,-795,0,1782782178,12795.398829699996,369.6090771599993,54187.08375456 2026-06-30,01:16:20.000,181,11055212,-795,0,1782782179,12795.358411839996,369.623175419998,54187.027857600006 2026-06-30,01:16:21.000,181,11055204,-795,0,1782782180,12795.358411839996,369.61612628999865,54187.03484472 2026-06-30,01:16:22.000,181,11055211,-795,0,1782782181,12795.405566009991,369.56678238000313,54187.16760000001 2026-06-30,01:16:23.000,181,11055174,-795,0,1782782182,12795.31125767,369.5738315100025,54187.174587120004 2026-06-30,01:16:24.000,181,11055166,-795,0,1782782183,12795.277576119996,369.58088064000185,54187.16061288 2026-06-30,01:16:25.000,181,11055175,-795,0,1782782184,12795.176531469995,369.5385858599984,54187.0627932 2026-06-30,01:16:26.000,181,11055179,-795,0,1782782185,12795.08895944,369.5385858599984,54187.09074168 2026-06-30,01:16:27.000,181,11055194,-795,0,1782782186,12795.075486819995,369.4610454299982,54186.978947760006 2026-06-30,01:16:28.000,181,11055194,-795,0,1782782187,12795.08222312999,369.4117015200027,54187.05580608 2026-06-30,01:16:29.000,181,11055171,-795,0,1782782188,12794.98791479,369.3412102200018,54187.0627932 2026-06-30,01:16:30.000,181,11055217,-795,0,1782782189,12794.94076061999,369.28481717999966,54187.08375456 2026-06-30,01:16:31.000,181,11055217,-715,0,1782782190,12794.853188589994,369.23547327000415,54187.09074168 2026-06-30,01:16:32.000,181,11055200,-635,0,1782782191,12794.779089179989,369.1649819700033,54187.027857600006 2026-06-30,01:16:33.000,181,11055165,-795,0,1782782192,12794.725198699998,369.15088371000456,54187.04183184 2026-06-30,01:16:34.000,181,11055205,-795,0,1782782193,12794.704989769998,369.07334328000434,54187.04881896001 2026-06-30,01:16:35.000,181,11055190,-755,0,1782782194,12794.657835599988,369.0310485000009,54187.05580608 2026-06-30,01:16:36.000,181,11055216,-795,0,1782782195,12794.603945119998,368.9817045899981,54187.006896240004 2026-06-30,01:16:37.000,181,11055153,-795,0,1782782196,12794.603945119998,368.9182624200039,54187.006896240004 2026-06-30,01:16:38.000,181,11055137,-795,0,1782782197,12794.590472499993,368.86186938000174,54187.146638640006 2026-06-30,01:16:39.000,181,11055185,-795,0,1782782198,12794.590472499993,368.89711502999853,54187.16061288 2026-06-30,01:16:40.000,181,11055155,-795,0,1782782199,12794.556790950002,368.82662372999766,54187.11869016001 2026-06-30,01:16:41.000,181,11055189,-795,0,1782782200,12794.469218919992,368.82662372999766,54186.99990912001 2026-06-30,01:16:42.000,181,11055174,-795,0,1782782201,12794.536582020002,368.7702306900028,54186.992922 2026-06-30,01:16:43.000,181,11055200,-795,0,1782782202,12794.583736189998,368.77727982000215,54187.08375456 2026-06-30,01:16:44.000,181,11055193,-795,0,1782782203,12794.603945119998,368.7702306900028,54187.076767440005 2026-06-30,01:16:45.000,181,11055206,-795,0,1782782204,12794.624154049998,368.7561324300041,54187.01388336 2026-06-30,01:16:46.000,181,11055201,-795,0,1782782205,12794.664571909998,368.72088678,54186.94401216 2026-06-30,01:16:47.000,181,11055214,-795,0,1782782206,12794.779089179989,368.7702306900028,54187.09772880001 2026-06-30,01:16:48.000,181,11055214,-795,0,1782782207,12794.866661209999,368.7420341699981,54187.10471592 2026-06-30,01:16:49.000,181,11055203,-795,0,1782782208,12794.90034275999,368.7984272100002,54187.09772880001 2026-06-30,01:16:50.000,181,11055202,-795,0,1782782209,12794.96770586,368.7984272100002,54187.13965152001 2026-06-30,01:16:51.000,181,11055205,-795,0,1782782210,12795.02159633999,368.81252546999895,54187.006896240004 2026-06-30,01:16:52.000,181,11055227,-795,0,1782782211,12795.115904679995,368.8548202500024,54186.95099928001 2026-06-30,01:16:53.000,181,11055204,-795,0,1782782212,12795.23042195,368.9182624200039,54187.0627932 2026-06-30,01:16:54.000,181,11055216,-795,0,1782782213,12795.30452135999,368.9535080700007,54187.03484472 2026-06-30,01:16:55.000,181,11055239,-795,0,1782782214,12795.365148149991,369.052195889999,54187.076767440005 2026-06-30,01:16:56.000,181,11055174,-795,0,1782782215,12795.365148149991,369.0944906700024,54186.978947760006 2026-06-30,01:16:57.000,181,11055197,-795,0,1782782216,12795.439247559996,369.14383457999793,54186.93702504 2026-06-30,01:16:58.000,181,11055183,-795,0,1782782217,12795.493138040001,369.17203110000264,54186.98593488 2026-06-30,01:16:59.000,181,11055213,-795,0,1782782218,12795.553764830001,369.24957153000287,54187.04183184 2026-06-30,01:17:00.000,181,11055204,-795,0,1782782219,12795.648073169992,369.30596456999774,54186.99990912001 2026-06-30,01:17:01.000,181,11055216,-795,0,1782782220,12795.668282099992,369.3764558699986,54187.10471592 2026-06-30,01:17:02.000,181,11055227,-795,0,1782782221,12795.701963649997,369.4117015200027,54187.076767440005 2026-06-30,01:17:03.000,181,11055198,-795,0,1782782222,12795.742381509997,369.4610454299982,54187.146638640006 2026-06-30,01:17:04.000,181,11055198,-795,0,1782782223,12795.816480920003,369.46809456000483,54187.15362576 2026-06-30,01:17:05.000,181,11055215,-795,0,1782782224,12795.749117819993,369.510389340001,54187.174587120004 2026-06-30,01:17:06.000,181,11055231,-795,0,1782782225,12795.722172579997,369.510389340001,54187.05580608 2026-06-30,01:17:07.000,181,11055260,-795,0,1782782226,12795.742381509997,369.59497890000057,54187.05580608 2026-06-30,01:17:08.000,181,11055176,-795,0,1782782227,12795.749117819993,369.5879297700012,54187.1326644 2026-06-30,01:17:09.000,181,11055180,-795,0,1782782228,12795.728908889992,369.59497890000057,54187.174587120004 2026-06-30,01:17:10.000,181,11055191,-795,0,1782782229,12795.735645200002,369.58088064000185,54187.1326644 2026-06-30,01:17:11.000,181,11055197,-795,0,1782782230,12795.688491029992,369.63022455000464,54187.11869016001 2026-06-30,01:17:12.000,181,11055211,-795,0,1782782231,12795.701963649997,369.56678238000313,54187.18157424 2026-06-30,01:17:13.000,181,11055219,-795,0,1782782232,12795.661545789997,369.58088064000185,54187.244458320005 2026-06-30,01:17:14.000,181,11055217,-795,0,1782782233,12795.634600550002,369.5456349899978,54187.10471592 2026-06-30,01:17:15.000,181,11055177,-795,0,1782782234,12795.553764830001,369.5033402100016,54186.978947760006 2026-06-30,01:17:17.000,181,11055186,-795,0,1782782236,12795.580710069997,369.56678238000313,54187.146638640006 2026-06-30,01:17:18.000,181,11055189,-795,0,1782782237,12795.600918999997,369.51743847000034,54187.33529088001 2026-06-30,01:17:19.000,181,11055203,-795,0,1782782238,12795.526819589992,369.5033402100016,54187.195548480006 2026-06-30,01:17:20.000,181,11055202,-795,0,1782782239,12795.553764830001,369.4398980400001,54187.26541968001 2026-06-30,01:17:21.000,181,11055187,-795,0,1782782240,12795.425774939991,369.49629108000227,54187.10471592 2026-06-30,01:17:22.000,181,11055197,-795,0,1782782241,12795.41230232,369.43284891000076,54187.15362576 2026-06-30,01:17:23.000,181,11055202,-795,0,1782782242,12795.445983869991,369.4610454299982,54187.20952272 2026-06-30,01:17:24.000,181,11055206,-795,0,1782782243,12795.41230232,369.4398980400001,54187.20952272 2026-06-30,01:17:25.000,181,11055209,-795,0,1782782244,12795.41230232,369.4398980400001,54187.244458320005 2026-06-30,01:17:26.000,181,11055190,-795,0,1782782245,12795.419038629996,369.39760326000396,54187.30734240001 2026-06-30,01:17:27.000,181,11055231,-795,0,1782782246,12795.385357079991,369.4398980400001,54187.32830376 2026-06-30,01:17:28.000,181,11055185,-795,0,1782782247,12795.41230232,369.3623576099999,54187.363239360006 2026-06-30,01:17:29.000,181,11055214,-795,0,1782782248,12795.419038629996,369.4469471699995,54187.44009768 2026-06-30,01:17:30.000,181,11055217,-795,0,1782782249,12795.445983869991,369.4046523900033,54187.45407192001 2026-06-30,01:17:31.000,181,11055199,-795,0,1782782250,12795.452720180001,369.3905541300046,54187.43311056001 2026-06-30,01:17:32.000,181,11055212,-795,0,1782782251,12795.452720180001,369.38350499999797,54187.35625224001 2026-06-30,01:17:33.000,181,11055180,-795,0,1782782252,12795.486401729991,369.4257997800014,54187.43311056001 2026-06-30,01:17:34.000,181,11055205,-795,0,1782782253,12795.594182690002,369.4046523900033,54187.53791736 2026-06-30,01:17:35.000,181,11055215,-795,0,1782782254,12795.607655309992,369.4469471699995,54187.53791736 2026-06-30,01:17:36.000,181,11055208,-795,0,1782782255,12795.641336859997,369.43284891000076,54187.54490448 2026-06-30,01:17:37.000,181,11055227,-795,0,1782782256,12795.634600550002,369.45399629999883,54187.20952272 2026-06-30,01:17:38.000,181,11055204,-795,0,1782782257,12795.688491029992,369.4469471699995,54187.44009768 2026-06-30,01:17:39.000,181,11055235,-795,0,1782782258,12795.735645200002,369.48219282000355,54187.44009768 2026-06-30,01:17:40.000,181,11055199,-795,0,1782782259,12795.796271990002,369.510389340001,54187.41913632 2026-06-30,01:17:41.000,181,11055193,-795,0,1782782260,12795.823217229998,369.46809456000483,54187.32830376 2026-06-30,01:17:42.000,181,11055190,-795,0,1782782261,12795.883844019998,369.48219282000355,54187.35625224001 2026-06-30,01:17:43.000,181,11055208,-795,0,1782782262,12795.944470809998,369.510389340001,54187.37022648 2026-06-30,01:17:44.000,181,11055206,-795,0,1782782263,12796.032042839994,369.4751436900042,54187.342278000004 2026-06-30,01:17:45.000,181,11055215,-795,0,1782782264,12795.991624979994,369.49629108000227,54187.35625224001 2026-06-30,01:17:46.000,181,11055206,-795,0,1782782265,12796.011833909994,369.510389340001,54187.244458320005 2026-06-30,01:17:47.000,181,11055237,-795,0,1782782266,12796.032042839994,369.5526841200044,54187.20952272 2026-06-30,01:17:48.000,181,11055196,-795,0,1782782267,12796.085933319999,369.5244875999997,54187.195548480006 2026-06-30,01:17:49.000,181,11055172,-795,0,1782782268,12796.112878559994,369.5244875999997,54187.28638104001 2026-06-30,01:17:50.000,181,11055231,-795,0,1782782269,12796.173505349994,369.5385858599984,54187.33529088001 2026-06-30,01:17:51.000,181,11055214,-795,0,1782782270,12796.13982379999,369.510389340001,54187.342278000004 2026-06-30,01:17:52.000,181,11055181,-795,0,1782782271,12796.13982379999,369.4610454299982,54187.21650984001 2026-06-30,01:17:53.000,181,11055197,-795,0,1782782272,12796.166769039999,369.5244875999997,54187.35625224001 2026-06-30,01:17:54.000,181,11055207,-675,0,1782782273,12796.22065951999,369.53153672999906,54187.342278000004 2026-06-30,01:17:55.000,181,11055219,-795,0,1782782274,12796.22739583,369.5033402100016,54187.3772136 2026-06-30,01:17:56.000,181,11055217,-795,0,1782782275,12796.213923209994,369.5244875999997,54187.2724068 2026-06-30,01:17:57.000,181,11055211,-795,0,1782782276,12796.24760476,369.51743847000034,54187.13965152001 2026-06-30,01:17:58.000,181,11055171,-795,0,1782782277,12796.30823155,369.5738315100025,54187.44009768 2026-06-30,01:17:59.000,181,11055177,-795,0,1782782278,12796.355385719995,369.5879297700012,54187.55887872 2026-06-30,01:18:00.000,181,11055230,-795,0,1782782279,12796.34191309999,369.637273680004,54187.45407192001 2026-06-30,01:18:01.000,181,11055211,-795,0,1782782280,12796.355385719995,369.637273680004,54187.41913632 2026-06-30,01:18:02.000,181,11055223,-795,0,1782782281,12796.34864941,369.6513719400027,54187.41913632 2026-06-30,01:18:03.000,181,11055212,-795,0,1782782282,12796.28802262,369.6866175899995,54187.39817496 2026-06-30,01:18:04.000,181,11055205,-795,0,1782782283,12796.416012509995,369.7218632400036,54187.48900752 2026-06-30,01:18:05.000,181,11055232,-795,0,1782782284,12796.436221439995,369.7571088900004,54187.55887872 2026-06-30,01:18:06.000,181,11055213,-795,0,1782782285,12796.40253988999,369.7712071499991,54187.4470848 2026-06-30,01:18:07.000,181,11055264,-795,0,1782782286,12796.30823155,369.84169844999997,54187.39118784 2026-06-30,01:18:08.000,181,11055209,-795,0,1782782287,12796.42274881999,369.81350193000253,54187.41913632 2026-06-30,01:18:09.000,181,11055191,-795,0,1782782288,12796.38906727,369.86284583999804,54187.55189160001 2026-06-30,01:18:10.000,181,11055228,-795,0,1782782289,12796.375594649995,369.8839932300034,54187.43311056001 2026-06-30,01:18:11.000,181,11055193,-795,0,1782782290,12796.395803579995,369.9615336600036,54187.516956 2026-06-30,01:18:12.000,181,11055197,-795,0,1782782291,12796.34864941,369.9615336600036,54187.52394312001 2026-06-30,01:18:13.000,181,11055180,-795,0,1782782292,12796.375594649995,369.9967793100004,54187.60778856 2026-06-30,01:18:14.000,181,11055204,-795,0,1782782293,12796.40253988999,370.02497582999786,54187.54490448 2026-06-30,01:18:15.000,181,11055200,-795,0,1782782294,12796.335176789995,370.0461232200032,54187.530930240006 2026-06-30,01:18:16.000,181,11055204,-795,0,1782782295,12796.294758929995,370.0461232200032,54187.30734240001 2026-06-30,01:18:18.000,181,11055201,-795,0,1782782297,12796.26107737999,370.1095653900047,54187.54490448 2026-06-30,01:18:19.000,181,11055203,-795,0,1782782298,12796.32844048,370.12366365000344,54187.628749920004 2026-06-30,01:18:20.000,181,11055191,-795,0,1782782299,12796.314967859995,370.1307127800028,54187.67067264001 2026-06-30,01:18:21.000,181,11055228,-795,0,1782782300,12796.294758929995,370.1448110400015,54187.66368552 2026-06-30,01:18:22.000,181,11055211,-795,0,1782782301,12796.26107737999,370.1166145200041,54187.74054384001 2026-06-30,01:18:23.000,181,11055215,-795,0,1782782302,12796.314967859995,370.1095653900047,54187.81041504001 2026-06-30,01:18:24.000,181,11055156,-795,0,1782782303,12796.22065951999,370.1025162599981,54187.78945368001 2026-06-30,01:18:25.000,181,11055194,-795,0,1782782304,12796.24760476,370.0954671299987,54187.71259536 2026-06-30,01:18:26.000,181,11055207,-795,0,1782782305,12796.153296419994,370.0672706100013,54187.649711280006 2026-06-30,01:18:27.000,181,11055210,-795,0,1782782306,12796.18024165999,370.0602214800019,54187.59381432 2026-06-30,01:18:28.000,181,11055211,-795,0,1782782307,12796.11961486999,370.02497582999786,54187.50298176001 2026-06-30,01:18:29.000,181,11055196,-795,0,1782782308,12796.16003272999,369.968582790003,54187.61477568 2026-06-30,01:18:30.000,181,11055184,-795,0,1782782309,12796.126351179999,369.9474354000049,54187.66368552 2026-06-30,01:18:31.000,181,11055241,-795,0,1782782310,12796.112878559994,369.9192388800002,54187.59381432 2026-06-30,01:18:32.000,181,11055161,-795,0,1782782311,12796.079197009989,369.9051406200015,54187.52394312001 2026-06-30,01:18:33.000,181,11055183,-795,0,1782782312,12795.991624979994,369.8980914900021,54187.45407192001 2026-06-30,01:18:34.000,181,11055176,-795,0,1782782313,12795.957943429989,369.8839932300034,54187.39817496 2026-06-30,01:18:35.000,181,11055209,-795,0,1782782314,12796.005097599998,369.86284583999804,54187.461059040004 2026-06-30,01:18:36.000,181,11055223,-795,0,1782782315,12796.025306529998,369.82760019000125,54187.50298176001 2026-06-30,01:18:37.000,181,11055199,-715,0,1782782316,12795.964679739998,369.77825627999846,54187.46804616 2026-06-30,01:18:38.000,181,11055178,-795,0,1782782317,12795.890580329993,369.7994036700038,54187.363239360006 2026-06-30,01:18:39.000,181,11055182,-795,0,1782782318,12795.978152359989,369.7712071499991,54187.43311056001 2026-06-30,01:18:40.000,181,11055109,-795,0,1782782319,12795.951207119993,369.7571088900004,54187.516956 2026-06-30,01:18:41.000,181,11055202,-795,0,1782782320,12796.011833909994,369.74301063000166,54187.47503328001 2026-06-30,01:18:42.000,181,11055219,-795,0,1782782321,12795.951207119993,369.7218632400036,54187.4470848 2026-06-30,01:18:43.000,181,11055203,-795,0,1782782322,12795.910789259993,369.7148141100042,54187.34926512 2026-06-30,01:18:44.000,181,11055197,-795,0,1782782323,12795.856898780003,369.7148141100042,54187.32830376 2026-06-30,01:18:45.000,181,11055227,-795,0,1782782324,12795.883844019998,369.6936667199989,54187.30734240001 2026-06-30,01:18:46.000,181,11055206,-795,0,1782782325,12795.944470809998,369.70071584999823,54187.50298176001 2026-06-30,01:18:47.000,181,11055195,-795,0,1782782326,12795.978152359989,369.67956846000016,54187.52394312001 2026-06-30,01:18:48.000,181,11055200,-795,0,1782782327,12795.910789259993,369.61612628999865,54187.23747120001 2026-06-30,01:18:49.000,181,11055219,-715,0,1782782328,12795.984888669998,369.63022455000464,54187.32830376 2026-06-30,01:18:50.000,181,11055166,-795,0,1782782329,12796.072460699994,369.637273680004,54187.34926512 2026-06-30,01:18:51.000,181,11055183,-795,0,1782782330,12796.2071869,369.67956846000016,54187.38420072001 2026-06-30,01:18:52.000,181,11055227,-795,0,1782782331,12796.13982379999,369.7994036700038,54187.37022648 2026-06-30,01:18:53.000,181,11055224,-795,0,1782782332,12796.112878559994,369.87694410000404,54187.39817496 2026-06-30,01:18:54.000,181,11055195,-795,0,1782782333,12796.038779149989,369.89104236000276,54187.35625224001 2026-06-30,01:18:55.000,181,11055238,-795,0,1782782334,12796.005097599998,369.9192388800002,54187.363239360006 2026-06-30,01:18:56.000,181,11055117,-795,0,1782782335,12795.883844019998,369.9826810500017,54187.16061288 2026-06-30,01:18:57.000,181,11055197,-795,0,1782782336,12796.025306529998,369.9967793100004,54187.37022648 2026-06-30,01:18:58.000,181,11055228,-795,0,1782782337,12796.005097599998,370.01087756999914,54187.39817496 2026-06-30,01:18:59.000,181,11055209,-795,0,1782782338,12796.018570219989,370.0461232200032,54187.30734240001 2026-06-30,01:19:00.000,181,11055245,-795,0,1782782339,12796.045515459999,370.05317235000257,54187.45407192001 2026-06-30,01:19:01.000,181,11055195,-795,0,1782782340,12796.052251769994,370.0602214800019,54187.530930240006 2026-06-30,01:19:02.000,181,11055209,-795,0,1782782341,12796.032042839994,370.1095653900047,54187.45407192001 2026-06-30,01:19:03.000,181,11055223,-795,0,1782782342,12796.025306529998,370.12366365000344,54187.48900752 2026-06-30,01:19:04.000,181,11055149,-795,0,1782782343,12796.038779149989,370.20120408000366,54187.52394312001 2026-06-30,01:19:05.000,181,11055200,-795,0,1782782344,12796.085933319999,370.2153023400024,54187.461059040004 2026-06-30,01:19:06.000,181,11055233,-795,0,1782782345,12796.045515459999,370.23644973000046,54187.46804616 2026-06-30,01:19:07.000,181,11055185,-795,0,1782782346,12796.072460699994,370.2646462499979,54187.37022648 2026-06-30,01:19:08.000,181,11055232,-795,0,1782782347,12796.018570219989,370.2928427700026,54187.43311056001 2026-06-30,01:19:09.000,181,11055219,-755,0,1782782348,12796.038779149989,370.33513754999876,54187.516956 2026-06-30,01:19:10.000,181,11055228,-795,0,1782782349,12796.079197009989,370.3633340700035,54187.60778856 2026-06-30,01:19:11.000,181,11055197,-795,0,1782782350,12796.079197009989,370.38448146000155,54187.59381432 2026-06-30,01:19:12.000,181,11055156,-795,0,1782782351,12796.038779149989,370.412677979999,54187.5868272 2026-06-30,01:19:13.000,181,11055179,-795,0,1782782352,12796.018570219989,370.3774323300022,54187.32131664 2026-06-30,01:19:14.000,181,11055127,-795,0,1782782353,12796.032042839994,370.41972710999835,54187.40516208001 2026-06-30,01:19:15.000,181,11055162,-795,0,1782782354,12796.072460699994,370.39857972000027,54187.47503328001 2026-06-30,01:19:16.000,181,11055224,-795,0,1782782355,12796.072460699994,370.43382537000434,54187.509968880004 2026-06-30,01:19:17.000,181,11055234,-795,0,1782782356,12796.052251769994,370.4408745000037,54187.342278000004 2026-06-30,01:19:19.000,181,11055191,-795,0,1782782358,12796.072460699994,370.44792363000306,54187.44009768 2026-06-30,01:19:20.000,181,11055152,-795,0,1782782359,12796.126351179999,370.412677979999,54187.49599464 2026-06-30,01:19:21.000,181,11055197,-795,0,1782782360,12796.052251769994,370.39857972000027,54187.23747120001 2026-06-30,01:19:22.000,181,11055219,-795,0,1782782361,12796.072460699994,370.3633340700035,54187.42612344 2026-06-30,01:19:23.000,181,11055210,-635,0,1782782362,12796.099405939989,370.3774323300022,54187.41913632 2026-06-30,01:19:24.000,181,11055213,-795,0,1782782363,12795.991624979994,370.32103929000004,54187.461059040004 2026-06-30,01:19:25.000,181,11055228,-795,0,1782782364,12796.032042839994,370.3069410300013,54187.3772136 2026-06-30,01:19:26.000,181,11055208,-795,0,1782782365,12796.038779149989,370.29989190000197,54187.50298176001 2026-06-30,01:19:27.000,181,11055237,-795,0,1782782366,12796.005097599998,370.29989190000197,54187.47503328001 2026-06-30,01:19:28.000,181,11055136,-795,0,1782782367,12795.863635089998,370.27169538000453,54187.37022648 2026-06-30,01:19:29.000,181,11055197,-795,0,1782782368,12795.823217229998,370.3069410300013,54187.32830376 2026-06-30,01:19:30.000,181,11055166,-795,0,1782782369,12795.870371399993,370.27169538000453,54187.44009768 2026-06-30,01:19:31.000,181,11055213,-795,0,1782782370,12795.910789259993,370.2505479899992,54187.54490448 2026-06-30,01:19:32.000,181,11055188,-795,0,1782782371,12795.904052949998,370.2434988599998,54187.57285296001 2026-06-30,01:19:33.000,181,11055195,-795,0,1782782372,12795.816480920003,370.20120408000366,54187.516956 2026-06-30,01:19:34.000,181,11055215,-795,0,1782782373,12795.803008299998,370.20120408000366,54187.54490448 2026-06-30,01:19:35.000,181,11055243,-795,0,1782782374,12795.769326749993,370.1941549500043,54187.45407192001 2026-06-30,01:19:36.000,181,11055167,-795,0,1782782375,12795.755854130002,370.1659584299996,54187.45407192001 2026-06-30,01:19:37.000,181,11055134,-795,0,1782782376,12795.796271990002,370.1659584299996,54187.46804616 2026-06-30,01:19:38.000,181,11055244,-795,0,1782782377,12795.809744609993,370.15890930000023,54187.47503328001 2026-06-30,01:19:39.000,181,11055185,-795,0,1782782378,12795.762590439997,370.12366365000344,54187.22349696 2026-06-30,01:19:41.000,181,11055235,-795,0,1782782380,12795.917525569988,370.1166145200041,54187.53791736 2026-06-30,01:19:42.000,181,11055208,-795,0,1782782381,12795.924261879998,370.1166145200041,54187.57285296001 2026-06-30,01:19:43.000,181,11055189,-795,0,1782782382,12795.978152359989,370.1659584299996,54187.52394312001 2026-06-30,01:19:44.000,181,11055198,-795,0,1782782383,12795.951207119993,370.1307127800028,54187.46804616 2026-06-30,01:19:45.000,181,11055176,-795,0,1782782384,12795.971416049993,370.12366365000344,54187.41913632 2026-06-30,01:19:46.000,181,11055236,-795,0,1782782385,12796.005097599998,370.1518601700009,54187.50298176001 2026-06-30,01:19:47.000,181,11055201,-795,0,1782782386,12796.052251769994,370.18710581999767,54187.44009768 2026-06-30,01:19:48.000,181,11055211,-795,0,1782782387,12796.025306529998,370.17300755999895,54187.40516208001 2026-06-30,01:19:49.000,181,11055231,-795,0,1782782388,12796.106142249999,370.1941549500043,54187.42612344 2026-06-30,01:19:50.000,181,11055214,-795,0,1782782389,12796.011833909994,370.25759711999854,54187.40516208001 2026-06-30,01:19:51.000,181,11055240,-795,0,1782782390,12796.146560109999,370.2153023400024,54187.41913632 2026-06-30,01:19:52.000,181,11055184,-795,0,1782782391,12796.058988079989,370.2646462499979,54187.342278000004 2026-06-30,01:19:53.000,181,11055227,-795,0,1782782392,12796.018570219989,370.2787445100039,54187.09074168 2026-06-30,01:19:54.000,181,11055137,-795,0,1782782393,12796.092669629994,370.3280884199994,54187.32830376 2026-06-30,01:19:55.000,181,11055150,-795,0,1782782394,12796.112878559994,370.3562849400041,54187.27939392 2026-06-30,01:19:56.000,181,11055183,-795,0,1782782395,12796.146560109999,370.41972710999835,54187.54490448 2026-06-30,01:19:57.000,181,11055210,-795,0,1782782396,12796.16003272999,370.4620218900018,54187.52394312001 2026-06-30,01:19:58.000,181,11055244,-795,0,1782782397,12796.153296419994,370.50431666999793,54187.53791736 2026-06-30,01:19:59.000,181,11055205,-795,0,1782782398,12796.16003272999,370.53251319000265,54187.55887872 2026-06-30,01:20:00.000,181,11055192,-795,0,1782782399,12796.133087489994,370.54661145000136,54187.32830376 2026-06-30,01:20:01.000,181,11055221,-795,0,1782782400,12796.153296419994,370.56775883999944,54187.47503328001 2026-06-30,01:20:02.000,181,11055216,-795,0,1782782401,12796.126351179999,370.6100536200029,54187.43311056001 2026-06-30,01:20:03.000,181,11055217,-795,0,1782782402,12796.20045058999,370.6593975299984,54187.52394312001 2026-06-30,01:20:04.000,181,11055200,-795,0,1782782403,12796.193714279994,370.7228396999999,54187.60778856 2026-06-30,01:20:05.000,181,11055205,-795,0,1782782404,12796.28128630999,370.743987089998,54187.59381432 2026-06-30,01:20:06.000,181,11055189,-795,0,1782782405,12796.24086844999,370.743987089998,54187.61477568 2026-06-30,01:20:07.000,181,11055225,-795,0,1782782406,12796.274549999995,370.77923274000204,54187.63573704 2026-06-30,01:20:08.000,181,11055181,-795,0,1782782407,12796.274549999995,370.7721836100027,54187.649711280006 2026-06-30,01:20:09.000,181,11055227,-795,0,1782782408,12796.28802262,370.8356257800042,54187.52394312001 2026-06-30,01:20:10.000,181,11055204,-795,0,1782782409,12796.254341069995,370.8215275199982,54187.43311056001 2026-06-30,01:20:11.000,181,11055214,-795,0,1782782410,12796.24760476,370.82857665000483,54187.342278000004 2026-06-30,01:20:12.000,181,11055207,-795,0,1782782411,12796.30823155,370.8215275199982,54187.52394312001 2026-06-30,01:20:13.000,181,11055185,-795,0,1782782412,12796.355385719995,370.8356257800042,54187.5868272 2026-06-30,01:20:14.000,181,11055217,-795,0,1782782413,12796.32170416999,370.8215275199982,54187.55189160001 2026-06-30,01:20:15.000,181,11055208,-795,0,1782782414,12796.34864941,370.84267491000355,54187.509968880004 2026-06-30,01:20:16.000,181,11055176,-795,0,1782782415,12796.314967859995,370.87792056000035,54187.579840080005 2026-06-30,01:20:17.000,181,11055232,-795,0,1782782416,12796.314967859995,370.92726447000314,54187.56586584 2026-06-30,01:20:18.000,181,11055228,-795,0,1782782417,12796.234132139994,370.9554609900006,54187.516956 2026-06-30,01:20:19.000,181,11055244,-795,0,1782782418,12796.234132139994,370.9484118600012,54187.45407192001 2026-06-30,01:20:21.000,181,11055246,-795,0,1782782420,12796.355385719995,370.92726447000314,54187.677659760004 2026-06-30,01:20:22.000,181,11055225,-795,0,1782782421,12796.4092762,370.9554609900006,54187.747530960005 2026-06-30,01:20:23.000,181,11055239,-795,0,1782782422,12796.395803579995,370.983657509998,54187.796440800004 2026-06-30,01:20:24.000,181,11055149,-795,0,1782782423,12796.36212202999,370.96251011999993,54187.71958248001 2026-06-30,01:20:25.000,181,11055212,-795,0,1782782424,12796.30823155,370.9131662100044,54187.55887872 2026-06-30,01:20:26.000,181,11055130,-795,0,1782782425,12796.32170416999,370.8990679499984,54187.59381432 2026-06-30,01:20:27.000,181,11055211,-795,0,1782782426,12796.355385719995,370.870871430001,54187.579840080005 2026-06-30,01:20:28.000,181,11055239,-795,0,1782782427,12796.355385719995,370.8849696899997,54187.61477568 2026-06-30,01:20:29.000,181,11055201,-795,0,1782782428,12796.38906727,370.8849696899997,54187.57285296001 2026-06-30,01:20:30.000,181,11055228,-795,0,1782782429,12796.34864941,370.81447838999884,54187.55887872 2026-06-30,01:20:31.000,181,11055199,-795,0,1782782430,12796.26781369,370.84267491000355,54187.32131664 2026-06-30,01:20:32.000,181,11055189,-795,0,1782782431,12796.32844048,370.8215275199982,54187.39817496 2026-06-30,01:20:33.000,181,11055121,-795,0,1782782432,12796.38906727,370.7721836100027,54187.38420072001 2026-06-30,01:20:34.000,181,11055193,-795,0,1782782433,12796.34191309999,370.77923274000204,54187.38420072001 2026-06-30,01:20:35.000,181,11055208,-795,0,1782782434,12796.38906727,370.743987089998,54187.342278000004 2026-06-30,01:20:36.000,181,11055214,-795,0,1782782435,12796.28802262,370.75808535000397,54187.28638104001 2026-06-30,01:20:37.000,181,11055196,-795,0,1782782436,12796.34191309999,370.77923274000204,54187.34926512 2026-06-30,01:20:38.000,181,11055204,-795,0,1782782437,12796.36885834,370.7721836100027,54187.37022648 2026-06-30,01:20:39.000,181,11055216,-795,0,1782782438,12796.355385719995,370.8003801300001,54187.363239360006 2026-06-30,01:20:40.000,181,11055126,-795,0,1782782439,12796.355385719995,370.8497240400029,54187.33529088001 2026-06-30,01:20:41.000,181,11055200,-795,0,1782782440,12796.36885834,370.81447838999884,54187.18157424 2026-06-30,01:20:42.000,181,11055158,-795,0,1782782441,12796.42948513,370.85677317000227,54187.34926512 2026-06-30,01:20:43.000,181,11055174,-795,0,1782782442,12796.42948513,370.82857665000483,54187.23747120001 2026-06-30,01:20:44.000,181,11055246,-795,0,1782782443,12796.436221439995,370.89201881999907,54187.47503328001 2026-06-30,01:20:45.000,181,11055204,-795,0,1782782444,12796.476639299995,370.92726447000314,54187.48900752 2026-06-30,01:20:46.000,181,11055196,-795,0,1782782445,12796.44969406,370.9202153400038,54187.53791736 2026-06-30,01:20:47.000,181,11055217,-715,0,1782782446,12796.42948513,370.9202153400038,54187.49599464 2026-06-30,01:20:48.000,181,11055150,-715,0,1782782447,12796.48337560999,370.9554609900006,54187.55887872 2026-06-30,01:20:49.000,181,11055234,-795,0,1782782448,12796.50358453999,371.0330014200008,54187.44009768 2026-06-30,01:20:50.000,181,11055233,-795,0,1782782449,12796.55073871,371.06119793999824,54187.45407192001 2026-06-30,01:20:51.000,181,11055234,-795,0,1782782450,12796.51032085,371.0964435900023,54187.35625224001 2026-06-30,01:20:52.000,181,11055222,-795,0,1782782451,12796.517057159996,371.1316892399991,54187.363239360006 2026-06-30,01:20:53.000,181,11055209,-795,0,1782782452,12796.604629189991,371.12464010999975,54187.49599464 2026-06-30,01:20:54.000,181,11055217,-795,0,1782782453,12796.624838119991,371.1669348900032,54187.47503328001 2026-06-30,01:20:55.000,181,11055213,-795,0,1782782454,12796.631574430001,371.18808228000125,54187.461059040004 2026-06-30,01:20:56.000,181,11055152,-795,0,1782782455,12796.631574430001,371.2303770600047,54187.42612344 2026-06-30,01:20:57.000,181,11055208,-795,0,1782782456,12796.6113655,371.2938192299989,54187.32830376 2026-06-30,01:20:58.000,181,11055207,-795,0,1782782457,12796.597892879996,371.329064880003,54187.34926512 2026-06-30,01:20:59.000,181,11055224,-795,0,1782782458,12796.638310739996,371.31496662000427,54187.3772136 2026-06-30,01:21:00.000,181,11055206,-795,0,1782782459,12796.624838119991,371.3784087899985,54187.40516208001 2026-06-30,01:21:02.000,181,11055202,-795,0,1782782461,12796.59115657,371.38545791999786,54187.48900752 2026-06-30,01:21:03.000,181,11055186,-795,0,1782782462,12796.618101809996,371.4136544400026,54187.530930240006 2026-06-30,01:21:04.000,181,11055193,-795,0,1782782463,12796.577683949996,371.4277527000013,54187.56586584 2026-06-30,01:21:05.000,181,11055204,-795,0,1782782464,12796.604629189991,371.48414574000344,54187.50298176001 2026-06-30,01:21:06.000,181,11055219,-795,0,1782782465,12796.517057159996,371.45594921999873,54187.45407192001 2026-06-30,01:21:07.000,181,11055193,-795,0,1782782466,12796.52379346999,371.45594921999873,54187.4470848 2026-06-30,01:21:08.000,181,11055216,-795,0,1782782467,12796.517057159996,371.4700474800047,54187.57285296001 2026-06-30,01:21:09.000,181,11055187,-795,0,1782782468,12796.49011192,371.45594921999873,54187.55887872 2026-06-30,01:21:10.000,181,11055221,-795,0,1782782469,12796.436221439995,371.4136544400026,54187.55189160001 2026-06-30,01:21:11.000,181,11055264,-795,0,1782782470,12796.44295774999,371.4066053100032,54187.461059040004 2026-06-30,01:21:12.000,181,11055191,-795,0,1782782471,12796.38233095999,371.39955618000386,54187.23747120001 2026-06-30,01:21:13.000,181,11055178,-795,0,1782782472,12796.355385719995,371.4066053100032,54187.25843256 2026-06-30,01:21:14.000,181,11055171,-795,0,1782782473,12796.30149523999,371.39955618000386,54187.342278000004 2026-06-30,01:21:15.000,181,11055233,-795,0,1782782474,12796.28128630999,371.3643105299998,54187.28638104001 2026-06-30,01:21:16.000,181,11055217,-795,0,1782782475,12796.34864941,371.3431631400017,54187.3772136 2026-06-30,01:21:17.000,181,11055177,-795,0,1782782476,12796.234132139994,371.2797209700002,54187.23048408 2026-06-30,01:21:18.000,181,11055209,-795,0,1782782477,12796.274549999995,371.27267184000084,54187.43311056001 2026-06-30,01:21:19.000,181,11055149,-795,0,1782782478,12796.146560109999,371.28677009999956,54187.39817496 2026-06-30,01:21:20.000,181,11055108,-795,0,1782782479,12796.065724389999,371.27267184000084,54187.23747120001 2026-06-30,01:21:21.000,181,11055208,-795,0,1782782480,12796.099405939989,371.32201575000363,54187.244458320005 2026-06-30,01:21:22.000,181,11055228,-795,0,1782782481,12796.072460699994,371.2656227100015,54187.22349696 2026-06-30,01:21:23.000,181,11055201,-795,0,1782782482,12796.038779149989,371.2585735800021,54187.174587120004 2026-06-30,01:21:24.000,181,11055234,-795,0,1782782483,12796.025306529998,371.2585735800021,54187.32131664 2026-06-30,01:21:25.000,181,11055223,-795,0,1782782484,12796.092669629994,371.25152445000276,54187.37022648 2026-06-30,01:21:26.000,181,11055179,-795,0,1782782485,12796.052251769994,371.25152445000276,54187.40516208001 2026-06-30,01:21:27.000,181,11055278,-795,0,1782782486,12796.025306529998,371.25152445000276,54187.40516208001 2026-06-30,01:21:28.000,181,11055183,-795,0,1782782487,12796.011833909994,371.2444753200034,54187.48900752 2026-06-30,01:21:29.000,181,11055220,-795,0,1782782488,12796.018570219989,371.27267184000084,54187.4470848 2026-06-30,01:21:30.000,181,11055222,-795,0,1782782489,12796.032042839994,371.2162787999987,54187.43311056001 2026-06-30,01:21:31.000,181,11055225,-795,0,1782782490,12796.045515459999,371.28677009999956,54187.33529088001 2026-06-30,01:21:32.000,181,11055224,-795,0,1782782491,12796.018570219989,371.23742619000404,54187.25144544 2026-06-30,01:21:33.000,181,11055258,-795,0,1782782492,12796.052251769994,371.2797209700002,54187.41913632 2026-06-30,01:21:34.000,181,11055222,-795,0,1782782493,12796.126351179999,371.28677009999956,54187.516956 2026-06-30,01:21:35.000,181,11055232,-795,0,1782782494,12796.112878559994,371.27267184000084,54187.50298176001 2026-06-30,01:21:36.000,181,11055226,-795,0,1782782495,12796.106142249999,371.2797209700002,54187.47503328001 2026-06-30,01:21:37.000,181,11055209,-795,0,1782782496,12796.085933319999,371.33611401000235,54187.293368160004 2026-06-30,01:21:38.000,181,11055237,-795,0,1782782497,12796.025306529998,371.31496662000427,54187.293368160004 2026-06-30,01:21:39.000,181,11055210,-795,0,1782782498,12796.065724389999,371.3431631400017,54187.32131664 2026-06-30,01:21:40.000,181,11055211,-795,0,1782782499,12796.065724389999,371.3784087899985,54187.314329520006 2026-06-30,01:21:41.000,181,11055225,-795,0,1782782500,12796.072460699994,371.3784087899985,54187.35625224001 2026-06-30,01:21:42.000,181,11055152,-795,0,1782782501,12795.998361289989,371.4136544400026,54187.22349696 2026-06-30,01:21:43.000,181,11055219,-795,0,1782782502,12796.065724389999,371.44890008999937,54187.30035528 2026-06-30,01:21:44.000,181,11055248,-795,0,1782782503,12796.038779149989,371.45594921999873,54187.41913632 2026-06-30,01:21:45.000,181,11055191,-795,0,1782782504,12796.025306529998,371.4629983499981,54187.38420072001 2026-06-30,01:21:46.000,181,11055187,-795,0,1782782505,12795.991624979994,371.4770966100041,54187.42612344 2026-06-30,01:21:47.000,181,11055235,-795,0,1782782506,12795.951207119993,371.5264405199996,54187.30035528 2026-06-30,01:21:48.000,181,11055248,-795,0,1782782507,12795.870371399993,371.4911948700028,54187.30734240001 2026-06-30,01:21:49.000,181,11055262,-795,0,1782782508,12795.904052949998,371.51939139000024,54187.516956 2026-06-30,01:21:50.000,181,11055226,-795,0,1782782509,12795.924261879998,371.4911948700028,54187.48900752 2026-06-30,01:21:51.000,181,11055227,-795,0,1782782510,12795.870371399993,371.5052931300015,54187.47503328001 2026-06-30,01:21:52.000,181,11055200,-795,0,1782782511,12795.776063060002,371.5052931300015,54187.195548480006 2026-06-30,01:21:53.000,181,11055203,-795,0,1782782512,12795.701963649997,371.5123422600009,54187.25144544 2026-06-30,01:21:54.000,181,11055175,-795,0,1782782513,12795.695227340002,371.45594921999873,54187.26541968001 2026-06-30,01:21:55.000,181,11055204,-795,0,1782782514,12795.708699959992,371.4770966100041,54187.26541968001 2026-06-30,01:21:56.000,181,11055194,-795,0,1782782515,12795.654809480002,371.44185096,54187.174587120004 2026-06-30,01:21:57.000,181,11055243,-595,0,1782782516,12795.600918999997,371.43480183000065,54187.16760000001 2026-06-30,01:21:58.000,181,11055235,-795,0,1782782517,12795.533555900001,371.4277527000013,54187.20952272 2026-06-30,01:21:59.000,181,11055223,-795,0,1782782518,12795.472929110001,371.43480183000065,54187.06978032001 2026-06-30,01:22:00.000,181,11055213,-795,0,1782782519,12795.472929110001,371.4629983499981,54187.23747120001 2026-06-30,01:22:01.000,181,11055211,-795,0,1782782520,12795.419038629996,371.48414574000344,54187.11869016001 2026-06-30,01:22:02.000,181,11055180,-795,0,1782782521,12795.30452135999,371.4700474800047,54187.13965152001 2026-06-30,01:22:03.000,181,11055245,-795,0,1782782522,12795.27083981,371.45594921999873,54187.05580608 2026-06-30,01:22:04.000,181,11055272,-795,0,1782782523,12795.27083981,371.39955618000386,54187.146638640006 2026-06-30,01:22:05.000,181,11055214,-795,0,1782782524,12795.26410349999,371.4066053100032,54187.2025356 2026-06-30,01:22:06.000,181,11055192,-795,0,1782782525,12795.237158259995,371.4136544400026,54187.16061288 2026-06-30,01:22:07.000,181,11055228,-795,0,1782782526,12795.156322539995,371.4136544400026,54187.16061288 2026-06-30,01:22:08.000,181,11055190,-795,0,1782782527,12795.1293773,371.38545791999786,54187.21650984001 2026-06-30,01:22:09.000,181,11055200,-795,0,1782782528,12795.035068959995,371.37135965999914,54187.146638640006 2026-06-30,01:22:10.000,181,11055204,-795,0,1782782529,12795.08222312999,371.31496662000427,54187.16061288 2026-06-30,01:22:11.000,181,11055222,-795,0,1782782530,12795.00812372,371.37135965999914,54187.076767440005 2026-06-30,01:22:12.000,181,11055218,-795,0,1782782531,12794.994651099994,371.3008683599983,54186.957986400004 2026-06-30,01:22:13.000,181,11055200,-795,0,1782782532,12795.04180526999,371.2938192299989,54187.16760000001 2026-06-30,01:22:14.000,181,11055240,-795,0,1782782533,12795.06875051,371.27267184000084,54187.30035528 2026-06-30,01:22:15.000,181,11055228,-795,0,1782782534,12795.06875051,371.2444753200034,54187.30035528 2026-06-30,01:22:16.000,181,11055188,-715,0,1782782535,12795.055277889995,371.22332792999805,54187.26541968001 2026-06-30,01:22:17.000,181,11055241,-795,0,1782782536,12794.947496929999,371.1951314100006,54187.125677280004 2026-06-30,01:22:18.000,181,11055251,-795,0,1782782537,12795.014860029994,371.17398402000254,54187.11170304 2026-06-30,01:22:19.000,181,11055240,-795,0,1782782538,12794.98791479,371.18808228000125,54187.076767440005 2026-06-30,01:22:20.000,181,11055260,-795,0,1782782539,12794.98117847999,371.1598857600038,54186.96497352 2026-06-30,01:22:21.000,181,11055207,-795,0,1782782540,12795.00138740999,371.2162787999987,54186.9230508 2026-06-30,01:22:23.000,181,11055225,-715,0,1782782542,12795.10916837,371.1457874999978,54187.10471592 2026-06-30,01:22:24.000,181,11055244,-795,0,1782782543,12795.10916837,371.18808228000125,54187.11869016001 2026-06-30,01:22:25.000,181,11055221,-795,0,1782782544,12795.04180526999,371.1951314100006,54187.1326644 2026-06-30,01:22:26.000,181,11055257,-795,0,1782782545,12795.1293773,371.20922966999933,54187.09074168 2026-06-30,01:22:27.000,181,11055219,-795,0,1782782546,12795.06201419999,371.25152445000276,54186.992922 2026-06-30,01:22:28.000,181,11055187,-795,0,1782782547,12795.06201419999,371.2444753200034,54187.03484472 2026-06-30,01:22:29.000,181,11055228,-795,0,1782782548,12795.136113609995,371.3008683599983,54187.15362576 2026-06-30,01:22:30.000,181,11055244,-795,0,1782782549,12795.196740399995,371.27267184000084,54187.21650984001 2026-06-30,01:22:31.000,181,11055240,-795,0,1782782550,12795.176531469995,371.33611401000235,54187.20952272 2026-06-30,01:22:32.000,181,11055212,-795,0,1782782551,12795.115904679995,371.3431631400017,54187.06978032001 2026-06-30,01:22:33.000,181,11055238,-795,0,1782782552,12795.10243205999,371.3572614000004,54187.027857600006 2026-06-30,01:22:34.000,181,11055198,-795,0,1782782553,12795.10916837,371.4277527000013,54187.18856136001 2026-06-30,01:22:35.000,181,11055212,-795,0,1782782554,12795.12264098999,371.4770966100041,54187.20952272 2026-06-30,01:22:36.000,181,11055251,-795,0,1782782555,12795.08895944,371.48414574000344,54187.195548480006 2026-06-30,01:22:37.000,181,11055215,-795,0,1782782556,12795.06875051,371.51939139000024,54187.16760000001 2026-06-30,01:22:38.000,181,11055175,-795,0,1782782557,12795.055277889995,371.53348964999896,54187.146638640006 2026-06-30,01:22:39.000,181,11055247,-795,0,1782782558,12795.06201419999,371.61807920999854,54187.25144544 2026-06-30,01:22:40.000,181,11055256,-795,0,1782782559,12795.04854158,371.61807920999854,54187.2025356 2026-06-30,01:22:41.000,181,11055233,-795,0,1782782560,12795.00138740999,371.6392266000039,54187.16061288 2026-06-30,01:22:42.000,181,11055245,-715,0,1782782561,12794.92055168999,371.6744722500007,54187.076767440005 2026-06-30,01:22:43.000,181,11055221,-715,0,1782782562,12794.873397519994,371.6744722500007,54186.75535992 2026-06-30,01:22:44.000,181,11055240,-795,0,1782782563,12794.873397519994,371.7026687699981,54187.02087048001 2026-06-30,01:22:45.000,181,11055187,-795,0,1782782564,12794.886870139999,371.7167670300041,54187.11170304 2026-06-30,01:22:46.000,181,11055204,-795,0,1782782565,12794.907079069999,371.68152138000005,54187.09772880001 2026-06-30,01:22:47.000,181,11055223,-795,0,1782782566,12794.873397519994,371.6885705099994,54187.04183184 2026-06-30,01:22:48.000,181,11055211,-755,0,1782782567,12794.785825489998,371.7026687699981,54186.93003792001 2026-06-30,01:22:49.000,181,11055209,-795,0,1782782568,12794.745407629998,371.7026687699981,54186.91606368 2026-06-30,01:22:50.000,181,11055198,-795,0,1782782569,12794.758880249989,371.68152138000005,54186.93702504 2026-06-30,01:22:51.000,181,11055181,-795,0,1782782570,12794.711726079993,371.6744722500007,54186.93702504 2026-06-30,01:22:52.000,181,11055242,-675,0,1782782571,12794.644362979998,371.7167670300041,54186.85317960001 2026-06-30,01:22:53.000,181,11055215,-795,0,1782782572,12794.556790950002,371.69561963999877,54186.90208944001 2026-06-30,01:22:54.000,181,11055233,-795,0,1782782573,12794.657835599988,371.66742312000133,54186.93003792001 2026-06-30,01:22:55.000,181,11055249,-795,0,1782782574,12794.698253459988,371.68152138000005,54187.11170304 2026-06-30,01:22:56.000,181,11055260,-795,0,1782782575,12794.745407629998,371.6251283399979,54187.09074168 2026-06-30,01:22:57.000,181,11055221,-795,0,1782782576,12794.678044529988,371.63217747000454,54187.05580608 2026-06-30,01:22:58.000,181,11055205,-795,0,1782782577,12794.644362979998,371.61807920999854,54186.88112808001 2026-06-30,01:22:59.000,181,11055229,-795,0,1782782578,12794.644362979998,371.59693182000046,54186.97196064001 2026-06-30,01:23:00.000,181,11055208,-795,0,1782782579,12794.738671319988,371.5546370400043,54187.08375456 2026-06-30,01:23:01.000,181,11055258,-795,0,1782782580,12794.752143939993,371.56168617000367,54187.16061288 2026-06-30,01:23:02.000,181,11055210,-795,0,1782782581,12794.758880249989,371.51939139000024,54187.09074168 2026-06-30,01:23:03.000,181,11055239,-795,0,1782782582,12794.704989769998,371.51939139000024,54186.8881152 2026-06-30,01:23:04.000,181,11055269,-795,0,1782782583,12794.765616559998,371.48414574000344,54187.076767440005 2026-06-30,01:23:05.000,181,11055234,-795,0,1782782584,12794.785825489998,371.53348964999896,54187.06978032001 2026-06-30,01:23:06.000,181,11055255,-795,0,1782782585,12794.826243349999,371.48414574000344,54187.04881896001 2026-06-30,01:23:07.000,181,11055278,-795,0,1782782586,12794.826243349999,371.5052931300015,54187.027857600006 2026-06-30,01:23:08.000,181,11055266,-795,0,1782782587,12794.806034419998,371.5123422600009,54186.93702504 2026-06-30,01:23:09.000,181,11055250,-795,0,1782782588,12794.859924899989,371.51939139000024,54186.95099928001 2026-06-30,01:23:10.000,181,11055249,-795,0,1782782589,12794.947496929999,371.4911948700028,54186.98593488 2026-06-30,01:23:11.000,181,11055207,-795,0,1782782590,12794.98117847999,371.56168617000367,54186.978947760006 2026-06-30,01:23:12.000,181,11055239,-795,0,1782782591,12794.98117847999,371.51939139000024,54186.91606368 2026-06-30,01:23:13.000,181,11055219,-795,0,1782782592,12794.92055168999,371.6039809499998,54186.59465616001 2026-06-30,01:23:14.000,181,11055227,-795,0,1782782593,12795.00138740999,371.53348964999896,54186.77632128 2026-06-30,01:23:15.000,181,11055245,-795,0,1782782594,12794.98791479,371.6110300799992,54186.72741144 2026-06-30,01:23:16.000,181,11055229,-795,0,1782782595,12795.08895944,371.61807920999854,54186.811256880006 2026-06-30,01:23:17.000,181,11055210,-795,0,1782782596,12795.08222312999,371.660373990002,54186.62959176 2026-06-30,01:23:18.000,181,11055213,-795,0,1782782597,12795.136113609995,371.68152138000005,54186.622604640004 2026-06-30,01:23:19.000,181,11055231,-795,0,1782782598,12795.18326777999,371.7238161600035,54186.692475840005 2026-06-30,01:23:20.000,181,11055240,-795,0,1782782599,12795.25063088,371.74496355000156,54186.643566000006 2026-06-30,01:23:21.000,181,11055208,-795,0,1782782600,12795.26410349999,371.79430746000435,54186.72741144 2026-06-30,01:23:22.000,181,11055210,-795,0,1782782601,12795.156322539995,371.8507004999992,54186.573694800005 2026-06-30,01:23:24.000,181,11055220,-795,0,1782782603,12795.344939219991,371.86479875999794,54186.63657888001 2026-06-30,01:23:25.000,181,11055215,-795,0,1782782604,12795.459456489996,371.9211918000001,54186.79728264 2026-06-30,01:23:26.000,181,11055206,-795,0,1782782605,12795.472929110001,371.91414267000073,54186.80426976001 2026-06-30,01:23:27.000,181,11055205,-715,0,1782782606,12795.466192799991,371.94233918999817,54186.86715384 2026-06-30,01:23:28.000,181,11055186,-795,0,1782782607,12795.540292209997,371.91414267000073,54186.72741144 2026-06-30,01:23:29.000,181,11055178,-795,0,1782782608,12795.567237449992,371.95643745000416,54186.83221824001 2026-06-30,01:23:30.000,181,11055223,-795,0,1782782609,12795.600918999997,371.9493883200048,54186.860166720006 2026-06-30,01:23:31.000,181,11055203,-795,0,1782782610,12795.648073169992,371.95643745000416,54186.84619248 2026-06-30,01:23:32.000,181,11055208,-795,0,1782782611,12795.641336859997,371.9634865800035,54186.75535992 2026-06-30,01:23:33.000,181,11055250,-795,0,1782782612,12795.594182690002,371.89299528000265,54186.72741144 2026-06-30,01:23:34.000,181,11055145,-795,0,1782782613,12795.493138040001,371.8366022400005,54186.503823600004 2026-06-30,01:23:35.000,181,11055169,-795,0,1782782614,12795.513346970001,371.9211918000001,54186.76234704001 2026-06-30,01:23:36.000,181,11055211,-795,0,1782782615,12795.526819589992,371.97758484000224,54186.839205360004 2026-06-30,01:23:37.000,181,11055194,-795,0,1782782616,12795.553764830001,372.0621744000018,54186.80426976001 2026-06-30,01:23:38.000,181,11055225,-795,0,1782782617,12795.573973760002,372.0480761400031,54186.83221824001 2026-06-30,01:23:39.000,181,11055230,-795,0,1782782618,12795.533555900001,372.0057813599997,54186.72741144 2026-06-30,01:23:40.000,181,11055225,-795,0,1782782619,12795.526819589992,372.0057813599997,54186.71343720001 2026-06-30,01:23:41.000,181,11055193,-795,0,1782782620,12795.506610659992,372.04102701000375,54186.76234704001 2026-06-30,01:23:42.000,181,11055243,-795,0,1782782621,12795.567237449992,371.95643745000416,54186.8881152 2026-06-30,01:23:43.000,181,11055229,-795,0,1782782622,12795.553764830001,371.95643745000416,54186.88112808001 2026-06-30,01:23:44.000,181,11055252,-795,0,1782782623,12795.378620769996,371.94233918999817,54186.72042432 2026-06-30,01:23:45.000,181,11055253,-795,0,1782782624,12795.459456489996,371.9211918000001,54186.69946296 2026-06-30,01:23:46.000,181,11055187,-795,0,1782782625,12795.466192799991,371.9352900599988,54186.75535992 2026-06-30,01:23:47.000,181,11055241,-795,0,1782782626,12795.520083279996,371.95643745000416,54186.90208944001 2026-06-30,01:23:48.000,181,11055200,-795,0,1782782627,12795.540292209997,371.99168310000096,54186.90208944001 2026-06-30,01:23:49.000,181,11055224,-795,0,1782782628,12795.425774939991,372.01283048999903,54186.87414096 2026-06-30,01:23:50.000,181,11055207,-795,0,1782782629,12795.499874349996,372.0057813599997,54186.91606368 2026-06-30,01:23:51.000,181,11055228,-795,0,1782782630,12795.553764830001,372.02692874999775,54186.96497352 2026-06-30,01:23:52.000,181,11055173,-795,0,1782782631,12795.567237449992,372.0198796199984,54186.957986400004 2026-06-30,01:23:53.000,181,11055211,-795,0,1782782632,12795.560501139997,372.0621744000018,54187.006896240004 2026-06-30,01:23:54.000,181,11055243,-795,0,1782782633,12795.560501139997,372.0621744000018,54186.89510232 2026-06-30,01:23:55.000,181,11055205,-795,0,1782782634,12795.547028519992,372.0692235300012,54186.8881152 2026-06-30,01:23:56.000,181,11055215,-795,0,1782782635,12795.661545789997,372.0974200499986,54187.02087048001 2026-06-30,01:23:57.000,181,11055223,-795,0,1782782636,12795.668282099992,372.12561657000333,54187.08375456 2026-06-30,01:23:58.000,181,11055208,-795,0,1782782637,12795.675018410002,372.1326657000027,54187.006896240004 2026-06-30,01:23:59.000,181,11055207,-795,0,1782782638,12795.675018410002,372.12561657000333,54186.89510232 2026-06-30,01:24:00.000,181,11055232,-795,0,1782782639,12795.796271990002,372.1467639600014,54186.91606368 2026-06-30,01:24:01.000,181,11055224,-755,0,1782782640,12795.762590439997,372.15381309000077,54186.95099928001 2026-06-30,01:24:02.000,181,11055186,-795,0,1782782641,12795.850162469993,372.15381309000077,54186.90208944001 2026-06-30,01:24:03.000,181,11055227,-795,0,1782782642,12795.823217229998,372.20315700000356,54186.90208944001 2026-06-30,01:24:04.000,181,11055209,-795,0,1782782643,12795.803008299998,372.231353520001,54186.6086304 2026-06-30,01:24:05.000,181,11055275,-795,0,1782782644,12795.870371399993,372.17496047999884,54186.8881152 2026-06-30,01:24:06.000,181,11055237,-795,0,1782782645,12796.011833909994,372.18905874000484,54186.992922 2026-06-30,01:24:07.000,181,11055203,-795,0,1782782646,12796.018570219989,372.17496047999884,54186.99990912001 2026-06-30,01:24:08.000,181,11055178,-795,0,1782782647,12796.038779149989,372.17496047999884,54186.95099928001 2026-06-30,01:24:09.000,181,11055226,-795,0,1782782648,12795.978152359989,372.1608622200001,54186.87414096 2026-06-30,01:24:10.000,181,11055205,-795,0,1782782649,12796.032042839994,372.1608622200001,54186.818244 2026-06-30,01:24:11.000,181,11055249,-795,0,1782782650,12796.025306529998,372.1467639600014,54186.79728264 2026-06-30,01:24:12.000,181,11055189,-795,0,1782782651,12796.058988079989,372.1608622200001,54186.9230508 2026-06-30,01:24:13.000,181,11055252,-795,0,1782782652,12796.085933319999,372.13971483000205,54186.99990912001 2026-06-30,01:24:14.000,181,11055150,-795,0,1782782653,12795.998361289989,372.13971483000205,54186.87414096 2026-06-30,01:24:15.000,181,11055243,-795,0,1782782654,12796.065724389999,372.09037091999926,54186.89510232 2026-06-30,01:24:16.000,181,11055213,-795,0,1782782655,12796.16003272999,372.09037091999926,54186.97196064001 2026-06-30,01:24:17.000,181,11055233,-795,0,1782782656,12796.099405939989,372.05512527000246,54186.9230508 2026-06-30,01:24:18.000,181,11055226,-795,0,1782782657,12796.166769039999,372.04102701000375,54187.0627932 2026-06-30,01:24:19.000,181,11055226,-795,0,1782782658,12796.079197009989,372.0480761400031,54186.96497352 2026-06-30,01:24:20.000,181,11055243,-795,0,1782782659,12796.038779149989,372.0339778800044,54186.96497352 2026-06-30,01:24:21.000,181,11055252,-795,0,1782782660,12796.099405939989,372.0198796199984,54187.1326644 2026-06-30,01:24:22.000,181,11055248,-795,0,1782782661,12796.112878559994,372.04102701000375,54187.11869016001 2026-06-30,01:24:23.000,181,11055239,-795,0,1782782662,12796.011833909994,372.07627266000054,54187.04183184 2026-06-30,01:24:25.000,181,11055230,-795,0,1782782664,12795.998361289989,372.0339778800044,54186.96497352 2026-06-30,01:24:26.000,181,11055257,-795,0,1782782665,12796.018570219989,372.0692235300012,54187.02087048001 2026-06-30,01:24:27.000,181,11055256,-795,0,1782782666,12796.052251769994,372.0974200499986,54187.09074168 2026-06-30,01:24:28.000,181,11055265,-795,0,1782782667,12796.045515459999,372.1608622200001,54187.05580608 2026-06-30,01:24:29.000,181,11055261,-795,0,1782782668,12796.011833909994,372.1326657000027,54187.05580608 2026-06-30,01:24:30.000,181,11055217,-795,0,1782782669,12796.011833909994,372.1961078700042,54187.06978032001 2026-06-30,01:24:31.000,181,11055234,-795,0,1782782670,12796.079197009989,372.25250090999907,54187.16061288 2026-06-30,01:24:32.000,181,11055234,-795,0,1782782671,12796.052251769994,372.30184482000186,54187.05580608 2026-06-30,01:24:33.000,181,11055206,-795,0,1782782672,12795.998361289989,372.40053264000016,54187.04183184 2026-06-30,01:24:34.000,181,11055226,-795,0,1782782673,12795.964679739998,372.4146308999989,54186.91606368 2026-06-30,01:24:35.000,181,11055211,-795,0,1782782674,12795.803008299998,372.48512219999975,54186.82523112 2026-06-30,01:24:36.000,181,11055226,-795,0,1782782675,12795.796271990002,372.4146308999989,54186.90208944001 2026-06-30,01:24:37.000,181,11055257,-795,0,1782782676,12795.917525569988,372.2454517799997,54186.93702504 2026-06-30,01:24:38.000,181,11055231,-795,0,1782782677,12796.126351179999,372.11856744000397,54186.9230508 2026-06-30,01:24:39.000,181,11055234,-795,0,1782782678,12796.274549999995,372.17496047999884,54186.93003792001 2026-06-30,01:24:40.000,181,11055246,-795,0,1782782679,12796.335176789995,372.3088939500012,54186.76234704001 2026-06-30,01:24:41.000,181,11055218,-795,0,1782782680,12796.355385719995,372.4146308999989,54186.76933416 2026-06-30,01:24:42.000,181,11055229,-795,0,1782782681,12796.34864941,372.53446611000254,54186.79728264 2026-06-30,01:24:43.000,181,11055158,-795,0,1782782682,12796.335176789995,372.5415152400019,54186.8881152 2026-06-30,01:24:44.000,181,11055235,-795,0,1782782683,12796.28128630999,372.59790828000405,54186.80426976001 2026-06-30,01:24:45.000,181,11055178,-795,0,1782782684,12796.24760476,372.63315393000084,54186.692475840005 2026-06-30,01:24:46.000,181,11055238,-795,0,1782782685,12796.30149523999,372.6402030600002,54186.86715384 2026-06-30,01:24:47.000,181,11055201,-795,0,1782782686,12796.34864941,372.66839957999764,54186.99990912001 2026-06-30,01:24:48.000,181,11055224,-795,0,1782782687,12796.355385719995,372.689546970003,54186.978947760006 2026-06-30,01:24:49.000,181,11055231,-795,0,1782782688,12796.30823155,372.6613504499983,54187.006896240004 2026-06-30,01:24:50.000,181,11055212,-795,0,1782782689,12796.22065951999,372.689546970003,54186.88112808001 2026-06-30,01:24:51.000,181,11055227,-795,0,1782782690,12796.22739583,372.66839957999764,54186.957986400004 2026-06-30,01:24:52.000,181,11055221,-795,0,1782782691,12796.26107737999,372.6543013199989,54187.006896240004 2026-06-30,01:24:53.000,181,11055252,-795,0,1782782692,12796.28802262,372.6543013199989,54187.076767440005 2026-06-30,01:24:54.000,181,11055224,-795,0,1782782693,12796.26781369,372.6543013199989,54187.01388336 2026-06-30,01:24:55.000,181,11055221,-795,0,1782782694,12796.18697797,372.6190556700021,54186.75535992 2026-06-30,01:24:56.000,181,11055194,-795,0,1782782695,12796.193714279994,372.6261048000015,54186.93702504 2026-06-30,01:24:57.000,181,11055213,-795,0,1782782696,12796.22739583,372.61200654000277,54187.04183184 2026-06-30,01:24:58.000,181,11055230,-795,0,1782782697,12796.213923209994,372.5556135000006,54187.16760000001 2026-06-30,01:24:59.000,181,11055215,-795,0,1782782698,12796.20045058999,372.5274169800032,54187.10471592 2026-06-30,01:25:00.000,181,11055258,-795,0,1782782699,12796.126351179999,372.51331872000446,54187.006896240004 2026-06-30,01:25:01.000,181,11055224,-795,0,1782782700,12796.126351179999,372.47102394000103,54187.076767440005 2026-06-30,01:25:02.000,181,11055252,-795,0,1782782701,12796.166769039999,372.4428274200036,54187.1326644 2026-06-30,01:25:03.000,181,11055212,-795,0,1782782702,12796.166769039999,372.4075817699995,54187.1326644 2026-06-30,01:25:04.000,181,11055203,-795,0,1782782703,12796.11961486999,372.3934835100008,54187.11869016001 2026-06-30,01:25:05.000,181,11055217,-795,0,1782782704,12796.018570219989,372.4075817699995,54187.006896240004 2026-06-30,01:25:06.000,181,11055170,-795,0,1782782705,12796.032042839994,372.3088939500012,54186.94401216 2026-06-30,01:25:07.000,181,11055240,-795,0,1782782706,12796.045515459999,372.3159430800006,54187.01388336 2026-06-30,01:25:08.000,181,11055234,-795,0,1782782707,12795.991624979994,372.33709046999866,54187.05580608 2026-06-30,01:25:09.000,181,11055221,-795,0,1782782708,12796.018570219989,372.3088939500012,54187.02087048001 2026-06-30,01:25:10.000,181,11055236,-795,0,1782782709,12795.964679739998,372.3088939500012,54187.027857600006 2026-06-30,01:25:11.000,181,11055267,-795,0,1782782710,12795.937734499988,372.28774656000314,54187.006896240004 2026-06-30,01:25:12.000,181,11055188,-795,0,1782782711,12795.998361289989,372.30184482000186,54187.006896240004 2026-06-30,01:25:13.000,181,11055221,-795,0,1782782712,12795.978152359989,372.3159430800006,54187.027857600006 2026-06-30,01:25:14.000,181,11055238,-795,0,1782782713,12795.944470809998,372.2947956900025,54187.076767440005 2026-06-30,01:25:15.000,181,11055218,-795,0,1782782714,12795.850162469993,372.28774656000314,54186.85317960001 2026-06-30,01:25:16.000,181,11055231,-795,0,1782782715,12795.937734499988,372.2736483000044,54186.98593488 2026-06-30,01:25:17.000,181,11055253,-795,0,1782782716,12795.978152359989,372.3300413399993,54187.125677280004 2026-06-30,01:25:18.000,181,11055235,-795,0,1782782717,12795.964679739998,372.3300413399993,54187.174587120004 2026-06-30,01:25:19.000,181,11055245,-795,0,1782782718,12795.883844019998,372.32299220999994,54186.992922 2026-06-30,01:25:20.000,181,11055151,-795,0,1782782719,12795.910789259993,372.36528699000337,54186.992922 2026-06-30,01:25:21.000,181,11055204,-795,0,1782782720,12795.904052949998,372.3934835100008,54187.027857600006 2026-06-30,01:25:22.000,181,11055240,-795,0,1782782721,12795.924261879998,372.40053264000016,54187.027857600006 2026-06-30,01:25:23.000,181,11055194,-795,0,1782782722,12795.924261879998,372.4075817699995,54186.99990912001 2026-06-30,01:25:24.000,181,11055206,-795,0,1782782723,12795.816480920003,372.35118873000465,54186.71343720001 2026-06-30,01:25:26.000,181,11055243,-795,0,1782782725,12795.910789259993,372.4780730700004,54186.93702504 2026-06-30,01:25:27.000,181,11055201,-795,0,1782782726,12795.951207119993,372.4780730700004,54186.99990912001 2026-06-30,01:25:28.000,181,11055173,-795,0,1782782727,12795.971416049993,372.5062695899978,54186.88112808001 2026-06-30,01:25:29.000,181,11055207,-635,0,1782782728,12795.964679739998,372.5203678500038,54186.80426976001 2026-06-30,01:25:30.000,181,11055236,-795,0,1782782729,12795.917525569988,372.5556135000006,54186.70645008 2026-06-30,01:25:31.000,181,11055186,-795,0,1782782730,12795.951207119993,372.54856437000126,54186.70645008 2026-06-30,01:25:32.000,181,11055225,-795,0,1782782731,12795.978152359989,372.56266263,54186.839205360004 2026-06-30,01:25:33.000,181,11055217,-795,0,1782782732,12796.038779149989,372.56266263,54186.909076560005 2026-06-30,01:25:34.000,181,11055204,-795,0,1782782733,12796.018570219989,372.64725218999956,54186.79728264 2026-06-30,01:25:36.000,181,11055170,-795,0,1782782735,12795.998361289989,372.63315393000084,54186.790295520004 2026-06-30,01:25:37.000,181,11055210,-795,0,1782782736,12795.957943429989,372.6754487100043,54186.78330840001 2026-06-30,01:25:38.000,181,11055167,-795,0,1782782737,12796.018570219989,372.6613504499983,54186.76933416 2026-06-30,01:25:39.000,181,11055252,-795,0,1782782738,12796.099405939989,372.6754487100043,54186.8881152 2026-06-30,01:25:40.000,181,11055247,-795,0,1782782739,12796.11961486999,372.71069436000107,54186.957986400004 2026-06-30,01:25:41.000,181,11055234,-795,0,1782782740,12796.133087489994,372.689546970003,54186.99990912001 2026-06-30,01:25:42.000,181,11055219,-795,0,1782782741,12796.085933319999,372.7036452300017,54186.97196064001 2026-06-30,01:25:43.000,181,11055222,-795,0,1782782742,12796.106142249999,372.689546970003,54186.8881152 2026-06-30,01:25:44.000,181,11055169,-715,0,1782782743,12796.11961486999,372.68249784000363,54186.95099928001 2026-06-30,01:25:45.000,181,11055200,-795,0,1782782744,12796.106142249999,372.68249784000363,54186.96497352 2026-06-30,01:25:46.000,181,11055219,-795,0,1782782745,12796.106142249999,372.689546970003,54186.96497352 2026-06-30,01:25:47.000,181,11055223,-795,0,1782782746,12796.072460699994,372.689546970003,54186.84619248 2026-06-30,01:25:48.000,181,11055214,-795,0,1782782747,12796.052251769994,372.71069436000107,54186.84619248 2026-06-30,01:25:49.000,181,11055215,-795,0,1782782748,12796.146560109999,372.7036452300017,54187.006896240004 2026-06-30,01:25:50.000,181,11055214,-795,0,1782782749,12796.133087489994,372.71774349000043,54187.04881896001 2026-06-30,01:25:51.000,181,11055241,-795,0,1782782750,12796.099405939989,372.68249784000363,54187.006896240004 2026-06-30,01:25:52.000,181,11055164,-795,0,1782782751,12796.099405939989,372.71774349000043,54186.992922 2026-06-30,01:25:53.000,181,11055275,-795,0,1782782752,12796.052251769994,372.73184174999915,54186.89510232 2026-06-30,01:25:54.000,181,11055144,-795,0,1782782753,12796.025306529998,372.7247926199998,54186.89510232 2026-06-30,01:25:55.000,181,11055234,-795,0,1782782754,12796.058988079989,372.6754487100043,54186.98593488 2026-06-30,01:25:56.000,181,11055247,-795,0,1782782755,12796.032042839994,372.66839957999764,54186.98593488 2026-06-30,01:25:57.000,181,11055238,-795,0,1782782756,12795.890580329993,372.6190556700021,54186.524784960005 2026-06-30,01:25:58.000,181,11055206,-795,0,1782782757,12796.052251769994,372.64725218999956,54187.076767440005 2026-06-30,01:25:59.000,181,11055231,-795,0,1782782758,12796.065724389999,372.6261048000015,54187.027857600006 2026-06-30,01:26:00.000,181,11055192,-795,0,1782782759,12796.045515459999,372.6261048000015,54187.02087048001 2026-06-30,01:26:01.000,181,11055212,-795,0,1782782760,12795.984888669998,372.6261048000015,54186.87414096 2026-06-30,01:26:02.000,181,11055215,-795,0,1782782761,12795.978152359989,372.5908591500047,54186.860166720006 2026-06-30,01:26:03.000,181,11055255,-795,0,1782782762,12796.018570219989,372.58381001999805,54186.95099928001 2026-06-30,01:26:04.000,181,11055212,-795,0,1782782763,12796.018570219989,372.5767608899987,54186.93003792001 2026-06-30,01:26:05.000,181,11055215,-795,0,1782782764,12796.011833909994,372.51331872000446,54186.87414096 2026-06-30,01:26:06.000,181,11055214,-795,0,1782782765,12796.018570219989,372.5556135000006,54186.839205360004 2026-06-30,01:26:07.000,181,11055247,-795,0,1782782766,12795.944470809998,372.5203678500038,54186.75535992 2026-06-30,01:26:08.000,181,11055178,-795,0,1782782767,12796.038779149989,372.5203678500038,54186.71343720001 2026-06-30,01:26:09.000,181,11055150,-795,0,1782782768,12796.018570219989,372.53446611000254,54186.72042432 2026-06-30,01:26:10.000,181,11055245,-795,0,1782782769,12796.045515459999,372.48512219999975,54186.78330840001 2026-06-30,01:26:11.000,181,11055258,-795,0,1782782770,12796.072460699994,372.48512219999975,54186.78330840001 2026-06-30,01:26:12.000,181,11055244,-795,0,1782782771,12796.085933319999,372.4428274200036,54186.839205360004 2026-06-30,01:26:13.000,181,11055275,-795,0,1782782772,12796.079197009989,372.4639748100017,54186.78330840001 2026-06-30,01:26:14.000,181,11055246,-795,0,1782782773,12796.072460699994,372.47102394000103,54186.76933416 2026-06-30,01:26:15.000,181,11055247,-795,0,1782782774,12796.085933319999,372.4428274200036,54186.839205360004 2026-06-30,01:26:16.000,181,11055151,-795,0,1782782775,12796.126351179999,372.42168002999824,54186.811256880006 2026-06-30,01:26:17.000,181,11055223,-795,0,1782782776,12796.005097599998,372.4569256800023,54186.72741144 2026-06-30,01:26:18.000,181,11055150,-795,0,1782782777,12796.072460699994,372.4287291600049,54186.75535992 2026-06-30,01:26:19.000,181,11055235,-795,0,1782782778,12796.13982379999,372.4146308999989,54186.82523112 2026-06-30,01:26:20.000,181,11055199,-795,0,1782782779,12796.173505349994,372.4428274200036,54186.86715384 2026-06-30,01:26:21.000,181,11055238,-795,0,1782782780,12796.112878559994,372.44987655000295,54186.7483728 2026-06-30,01:26:22.000,181,11055229,-755,0,1782782781,12796.18024165999,372.44987655000295,54186.89510232 2026-06-30,01:26:23.000,181,11055244,-795,0,1782782782,12796.22065951999,372.43577829000424,54186.957986400004 2026-06-30,01:26:24.000,181,11055224,-795,0,1782782783,12796.18697797,372.43577829000424,54186.93702504 2026-06-30,01:26:25.000,181,11055220,-795,0,1782782784,12796.065724389999,372.4287291600049,54186.79728264 2026-06-30,01:26:26.000,181,11055265,-795,0,1782782785,12796.13982379999,372.4428274200036,54186.82523112 2026-06-30,01:26:27.000,181,11055243,-795,0,1782782786,12796.13982379999,372.4569256800023,54186.692475840005 2026-06-30,01:26:28.000,181,11055198,-795,0,1782782787,12796.173505349994,372.4639748100017,54186.839205360004 2026-06-30,01:26:29.000,181,11055194,-675,0,1782782788,12796.16003272999,372.49922045999847,54186.85317960001 2026-06-30,01:26:30.000,181,11055218,-795,0,1782782789,12796.22739583,372.5203678500038,54186.99990912001 2026-06-30,01:26:31.000,181,11055216,-795,0,1782782790,12796.2071869,372.5062695899978,54186.992922 2026-06-30,01:26:32.000,181,11055247,-795,0,1782782791,12796.2071869,372.49922045999847,54186.95099928001 2026-06-30,01:26:33.000,181,11055236,-795,0,1782782792,12796.18024165999,372.51331872000446,54186.8881152 2026-06-30,01:26:34.000,181,11055237,-795,0,1782782793,12796.18697797,372.53446611000254,54186.93702504 2026-06-30,01:26:35.000,181,11055253,-795,0,1782782794,12796.213923209994,372.56266263,54187.04183184 2026-06-30,01:26:36.000,181,11055267,-795,0,1782782795,12796.213923209994,372.56971175999934,54187.02087048001 2026-06-30,01:26:37.000,181,11055266,-795,0,1782782796,12796.146560109999,372.5908591500047,54186.839205360004 2026-06-30,01:26:38.000,181,11055227,-795,0,1782782797,12796.22739583,372.56971175999934,54186.992922 2026-06-30,01:26:39.000,181,11055241,-795,0,1782782798,12796.254341069995,372.5908591500047,54187.11869016001 2026-06-30,01:26:40.000,181,11055215,-795,0,1782782799,12796.26107737999,372.5908591500047,54186.992922 2026-06-30,01:26:41.000,181,11055250,-795,0,1782782800,12796.20045058999,372.6261048000015,54186.93702504 2026-06-30,01:26:42.000,181,11055205,-795,0,1782782801,12796.133087489994,372.5908591500047,54186.77632128 2026-06-30,01:26:43.000,181,11055220,-795,0,1782782802,12796.173505349994,372.6402030600002,54186.85317960001 2026-06-30,01:26:44.000,181,11055228,-795,0,1782782803,12796.213923209994,372.64725218999956,54186.86715384 2026-06-30,01:26:45.000,181,11055213,-795,0,1782782804,12796.234132139994,372.6754487100043,54186.93003792001 2026-06-30,01:26:46.000,181,11055225,-795,0,1782782805,12796.13982379999,372.6543013199989,54186.77632128 2026-06-30,01:26:47.000,181,11055211,-795,0,1782782806,12796.072460699994,372.6543013199989,54186.741385680005 2026-06-30,01:26:48.000,181,11055200,-795,0,1782782807,12796.112878559994,372.6402030600002,54186.75535992 2026-06-30,01:26:49.000,181,11055199,-795,0,1782782808,12796.106142249999,372.6261048000015,54186.72741144 2026-06-30,01:26:50.000,181,11055250,-795,0,1782782809,12796.173505349994,372.5908591500047,54186.78330840001 2026-06-30,01:26:51.000,181,11055236,-795,0,1782782810,12796.173505349994,372.61200654000277,54186.88112808001 2026-06-30,01:26:52.000,181,11055235,-795,0,1782782811,12796.20045058999,372.5767608899987,54186.89510232 2026-06-30,01:26:53.000,181,11055181,-795,0,1782782812,12796.18697797,372.59790828000405,54186.86715384 2026-06-30,01:26:54.000,181,11055272,-795,0,1782782813,12796.2071869,372.56266263,54186.839205360004 2026-06-30,01:26:55.000,181,11055209,-795,0,1782782814,12796.20045058999,372.5274169800032,54186.90208944001 2026-06-30,01:26:56.000,181,11055227,-795,0,1782782815,12796.18697797,372.5062695899978,54186.85317960001 2026-06-30,01:26:57.000,181,11055234,-795,0,1782782816,12796.072460699994,372.5203678500038,54186.7483728 2026-06-30,01:26:58.000,181,11055179,-795,0,1782782817,12796.133087489994,372.5203678500038,54186.80426976001 2026-06-30,01:26:59.000,181,11055175,-795,0,1782782818,12796.133087489994,372.47102394000103,54186.93003792001 2026-06-30,01:27:00.000,181,11055259,-795,0,1782782819,12796.11961486999,372.43577829000424,54186.76933416 2026-06-30,01:27:01.000,181,11055235,-795,0,1782782820,12796.146560109999,372.4428274200036,54186.860166720006 2026-06-30,01:27:02.000,181,11055284,-795,0,1782782821,12796.146560109999,372.4428274200036,54186.94401216 2026-06-30,01:27:03.000,181,11055256,-795,0,1782782822,12796.146560109999,372.4146308999989,54187.027857600006 2026-06-30,01:27:04.000,181,11055236,-795,0,1782782823,12796.153296419994,372.42168002999824,54186.91606368 2026-06-30,01:27:05.000,181,11055221,-795,0,1782782824,12796.112878559994,372.4075817699995,54186.93702504 2026-06-30,01:27:06.000,181,11055240,-795,0,1782782825,12796.072460699994,372.42168002999824,54186.87414096 2026-06-30,01:27:07.000,181,11055252,-635,0,1782782826,12796.072460699994,372.4428274200036,54186.643566000006 2026-06-30,01:27:08.000,181,11055269,-795,0,1782782827,12796.099405939989,372.43577829000424,54186.83221824001 2026-06-30,01:27:09.000,181,11055237,-795,0,1782782828,12796.13982379999,372.4569256800023,54186.98593488 2026-06-30,01:27:10.000,181,11055260,-795,0,1782782829,12796.11961486999,372.4639748100017,54186.96497352 2026-06-30,01:27:11.000,181,11055225,-795,0,1782782830,12796.085933319999,372.47102394000103,54186.90208944001 2026-06-30,01:27:12.000,181,11055209,-795,0,1782782831,12796.052251769994,372.4569256800023,54186.76234704001 2026-06-30,01:27:13.000,181,11055225,-795,0,1782782832,12796.045515459999,372.4639748100017,54186.839205360004 2026-06-30,01:27:14.000,181,11055235,-795,0,1782782833,12796.092669629994,372.49922045999847,54186.84619248 2026-06-30,01:27:15.000,181,11055245,-795,0,1782782834,12796.112878559994,372.53446611000254,54186.85317960001 2026-06-30,01:27:16.000,181,11055229,-795,0,1782782835,12796.065724389999,372.58381001999805,54186.72741144 2026-06-30,01:27:17.000,181,11055245,-795,0,1782782836,12796.032042839994,372.6049574100034,54186.56670768001 2026-06-30,01:27:18.000,181,11055237,-795,0,1782782837,12796.079197009989,372.6402030600002,54186.78330840001 2026-06-30,01:27:19.000,181,11055299,-795,0,1782782838,12796.13982379999,372.6402030600002,54186.8881152 2026-06-30,01:27:20.000,181,11055238,-795,0,1782782839,12796.153296419994,372.6543013199989,54186.79728264 2026-06-30,01:27:21.000,181,11055272,-795,0,1782782840,12796.079197009989,372.7036452300017,54186.78330840001 2026-06-30,01:27:22.000,181,11055228,-795,0,1782782841,12796.092669629994,372.7036452300017,54186.72042432 2026-06-30,01:27:23.000,181,11055244,-795,0,1782782842,12796.052251769994,372.7388908799985,54186.58766904 2026-06-30,01:27:24.000,181,11055220,-795,0,1782782843,12796.065724389999,372.7882347900013,54186.69946296 2026-06-30,01:27:25.000,181,11055255,-795,0,1782782844,12796.058988079989,372.7882347900013,54186.70645008 2026-06-30,01:27:26.000,181,11055216,-795,0,1782782845,12796.018570219989,372.7882347900013,54186.37805544001 2026-06-30,01:27:28.000,181,11055250,-795,0,1782782847,12796.038779149989,372.8516769600028,54186.55972056 2026-06-30,01:27:29.000,181,11055233,-795,0,1782782848,12796.045515459999,372.8234804399981,54186.58766904 2026-06-30,01:27:30.000,181,11055226,-795,0,1782782849,12796.079197009989,372.8728243500009,54186.62959176 2026-06-30,01:27:31.000,181,11055189,-795,0,1782782850,12796.058988079989,372.8516769600028,54186.65754024 2026-06-30,01:27:32.000,181,11055238,-795,0,1782782851,12795.991624979994,372.8516769600028,54186.60164328 2026-06-30,01:27:33.000,181,11055255,-795,0,1782782852,12795.971416049993,372.8869226099996,54186.65754024 2026-06-30,01:27:34.000,181,11055196,-795,0,1782782853,12795.984888669998,372.9080699999977,54186.671514480004 2026-06-30,01:27:35.000,181,11055241,-795,0,1782782854,12796.011833909994,372.84462783000345,54186.77632128 2026-06-30,01:27:36.000,181,11055241,-795,0,1782782855,12796.005097599998,372.84462783000345,54186.71343720001 2026-06-30,01:27:37.000,181,11055243,-795,0,1782782856,12795.930998189993,372.84462783000345,54186.72042432 2026-06-30,01:27:38.000,181,11055223,-795,0,1782782857,12795.836689850003,372.8305295700047,54186.59465616001 2026-06-30,01:27:39.000,181,11055238,-795,0,1782782858,12795.843426159998,372.8305295700047,54186.60164328 2026-06-30,01:27:40.000,181,11055219,-795,0,1782782859,12795.836689850003,372.8375787000041,54186.65754024 2026-06-30,01:27:41.000,181,11055219,-795,0,1782782860,12795.850162469993,372.8234804399981,54186.73439856001 2026-06-30,01:27:42.000,181,11055221,-795,0,1782782861,12795.816480920003,372.81643130999873,54186.741385680005 2026-06-30,01:27:43.000,181,11055246,-795,0,1782782862,12795.789535679993,372.8093821799994,54186.741385680005 2026-06-30,01:27:44.000,181,11055222,-795,0,1782782863,12795.782799369998,372.7741365300026,54186.79728264 2026-06-30,01:27:45.000,181,11055251,-795,0,1782782864,12795.715436270002,372.7529891400045,54186.75535992 2026-06-30,01:27:46.000,181,11055282,-795,0,1782782865,12795.722172579997,372.78118566000194,54186.76234704001 2026-06-30,01:27:47.000,181,11055235,-795,0,1782782866,12795.641336859997,372.76003827000386,54186.65754024 2026-06-30,01:27:48.000,181,11055241,-795,0,1782782867,12795.594182690002,372.76003827000386,54186.73439856001 2026-06-30,01:27:49.000,181,11055230,-795,0,1782782868,12795.627864239992,372.69659610000235,54186.811256880006 2026-06-30,01:27:50.000,181,11055230,-795,0,1782782869,12795.688491029992,372.7036452300017,54186.8881152 2026-06-30,01:27:51.000,181,11055266,-795,0,1782782870,12795.654809480002,372.69659610000235,54186.88112808001 2026-06-30,01:27:52.000,181,11055207,-795,0,1782782871,12795.681754719997,372.68249784000363,54186.860166720006 2026-06-30,01:27:53.000,181,11055232,-795,0,1782782872,12795.627864239992,372.68249784000363,54186.77632128 2026-06-30,01:27:54.000,181,11055256,-795,0,1782782873,12795.708699959992,372.7036452300017,54186.7483728 2026-06-30,01:27:55.000,181,11055241,-795,0,1782782874,12795.742381509997,372.689546970003,54186.84619248 2026-06-30,01:27:56.000,181,11055255,-795,0,1782782875,12795.749117819993,372.71069436000107,54186.818244 2026-06-30,01:27:57.000,181,11055252,-795,0,1782782876,12795.735645200002,372.689546970003,54186.818244 2026-06-30,01:27:58.000,181,11055209,-795,0,1782782877,12795.809744609993,372.689546970003,54186.61561752001 2026-06-30,01:27:59.000,181,11055251,-795,0,1782782878,12795.863635089998,372.69659610000235,54186.84619248 2026-06-30,01:28:00.000,181,11055208,-795,0,1782782879,12795.964679739998,372.7529891400045,54186.80426976001 2026-06-30,01:28:01.000,181,11055271,-795,0,1782782880,12795.991624979994,372.7247926199998,54186.839205360004 2026-06-30,01:28:02.000,181,11055271,-795,0,1782782881,12796.065724389999,372.74594000999787,54186.80426976001 2026-06-30,01:28:03.000,181,11055291,-795,0,1782782882,12796.045515459999,372.7670874000032,54186.73439856001 2026-06-30,01:28:04.000,181,11055249,-795,0,1782782883,12796.052251769994,372.7741365300026,54186.671514480004 2026-06-30,01:28:05.000,181,11055239,-795,0,1782782884,12796.146560109999,372.7882347900013,54186.77632128 2026-06-30,01:28:06.000,181,11055236,-795,0,1782782885,12796.213923209994,372.8093821799994,54186.839205360004 2026-06-30,01:28:07.000,181,11055213,-755,0,1782782886,12796.28802262,372.81643130999873,54186.79728264 2026-06-30,01:28:08.000,181,11055242,-795,0,1782782887,12796.20045058999,372.85872609000216,54186.58068192 2026-06-30,01:28:09.000,181,11055228,-795,0,1782782888,12796.274549999995,372.8869226099996,54186.58068192 2026-06-30,01:28:10.000,181,11055187,-795,0,1782782889,12796.294758929995,372.89397173999896,54186.72042432 2026-06-30,01:28:11.000,181,11055247,-795,0,1782782890,12796.40253988999,372.92921739000303,54186.69946296 2026-06-30,01:28:12.000,181,11055254,-795,0,1782782891,12796.34864941,372.94331565000175,54186.7483728 2026-06-30,01:28:13.000,181,11055273,-795,0,1782782892,12796.395803579995,372.9715121699992,54186.70645008 2026-06-30,01:28:14.000,181,11055179,-795,0,1782782893,12796.38233095999,372.9997086900039,54186.68548872001 2026-06-30,01:28:15.000,181,11055223,-795,0,1782782894,12796.46316667999,373.02790521000134,54186.80426976001 2026-06-30,01:28:16.000,181,11055147,-795,0,1782782895,12796.395803579995,373.02790521000134,54186.811256880006 2026-06-30,01:28:17.000,181,11055213,-795,0,1782782896,12796.46316667999,373.0983965100022,54186.76933416 2026-06-30,01:28:18.000,181,11055274,-795,0,1782782897,12796.314967859995,373.0983965100022,54186.6086304 2026-06-30,01:28:19.000,181,11055254,-795,0,1782782898,12796.395803579995,373.1124947700009,54186.61561752001 2026-06-30,01:28:20.000,181,11055218,-795,0,1782782899,12796.38233095999,373.1195439000003,54186.7483728 2026-06-30,01:28:21.000,181,11055283,-795,0,1782782900,12796.46990299,373.15478955000435,54186.76234704001 2026-06-30,01:28:22.000,181,11055261,-795,0,1782782901,12796.375594649995,373.1829860700018,54186.692475840005 2026-06-30,01:28:23.000,181,11055254,-795,0,1782782902,12796.38233095999,373.14069128999836,54186.73439856001 2026-06-30,01:28:24.000,181,11055169,-675,0,1782782903,12796.38233095999,373.19003520000115,54186.85317960001 2026-06-30,01:28:25.000,181,11055192,-795,0,1782782904,12796.436221439995,373.17593694000243,54186.909076560005 2026-06-30,01:28:26.000,181,11055234,-795,0,1782782905,12796.416012509995,373.17593694000243,54186.91606368 2026-06-30,01:28:27.000,181,11055280,-795,0,1782782906,12796.28802262,373.2323299800046,54187.027857600006 2026-06-30,01:28:29.000,181,11055249,-795,0,1782782908,12796.416012509995,373.2182317199986,54186.957986400004 2026-06-30,01:28:30.000,181,11055267,-795,0,1782782909,12796.456430369995,373.2323299800046,54187.04881896001 2026-06-30,01:28:31.000,181,11055267,-795,0,1782782910,12796.44295774999,373.2182317199986,54187.03484472 2026-06-30,01:28:32.000,181,11055177,-795,0,1782782911,12796.42274881999,373.23937911000394,54187.006896240004 2026-06-30,01:28:33.000,181,11055261,-795,0,1782782912,12796.395803579995,373.22528084999794,54186.8881152 2026-06-30,01:28:34.000,181,11055209,-795,0,1782782913,12796.38233095999,373.2675756300014,54187.11869016001 2026-06-30,01:28:35.000,181,11055252,-795,0,1782782914,12796.416012509995,373.2816738900001,54187.174587120004 2026-06-30,01:28:36.000,181,11055210,-795,0,1782782915,12796.395803579995,373.2464282400033,54187.16760000001 2026-06-30,01:28:37.000,181,11055224,-795,0,1782782916,12796.335176789995,373.2323299800046,54187.09772880001 2026-06-30,01:28:38.000,181,11055240,-795,0,1782782917,12796.34191309999,373.2323299800046,54187.05580608 2026-06-30,01:28:39.000,181,11055211,-795,0,1782782918,12796.34864941,373.22528084999794,54186.93702504 2026-06-30,01:28:40.000,181,11055163,-795,0,1782782919,12796.375594649995,373.27462476000073,54187.11170304 2026-06-30,01:28:41.000,181,11055222,-795,0,1782782920,12796.42948513,373.27462476000073,54187.11170304 2026-06-30,01:28:42.000,181,11055247,-795,0,1782782921,12796.44295774999,373.28872301999945,54187.11869016001 2026-06-30,01:28:43.000,181,11055268,-795,0,1782782922,12796.44969406,373.2816738900001,54187.10471592 2026-06-30,01:28:44.000,181,11055246,-795,0,1782782923,12796.395803579995,373.25347737000266,54186.98593488 2026-06-30,01:28:45.000,181,11055223,-795,0,1782782924,12796.42948513,373.31691954000416,54186.909076560005 2026-06-30,01:28:46.000,181,11055220,-795,0,1782782925,12796.36885834,373.27462476000073,54186.99990912001 2026-06-30,01:28:47.000,181,11055194,-795,0,1782782926,12796.46990299,373.28872301999945,54187.0627932 2026-06-30,01:28:48.000,181,11055213,-795,0,1782782927,12796.44295774999,373.3239686700035,54187.0627932 2026-06-30,01:28:49.000,181,11055218,-795,0,1782782928,12796.32844048,373.2957721499988,54186.83221824001 2026-06-30,01:28:50.000,181,11055186,-795,0,1782782929,12796.38906727,373.3239686700035,54186.90208944001 2026-06-30,01:28:51.000,181,11055249,-795,0,1782782930,12796.49011192,373.3310178000029,54186.909076560005 2026-06-30,01:28:52.000,181,11055224,-795,0,1782782931,12796.436221439995,373.3803617099984,54186.98593488 2026-06-30,01:28:53.000,181,11055193,-795,0,1782782932,12796.436221439995,373.37331257999904,54186.86715384 2026-06-30,01:28:54.000,181,11055228,-795,0,1782782933,12796.46990299,373.41560736000247,54186.91606368 2026-06-30,01:28:55.000,181,11055229,-795,0,1782782934,12796.537266089996,373.3803617099984,54187.01388336 2026-06-30,01:28:56.000,181,11055161,-795,0,1782782935,12796.54400239999,373.40150910000375,54187.01388336 2026-06-30,01:28:57.000,181,11055265,-795,0,1782782936,12796.53052978,373.4297056200012,54186.992922 2026-06-30,01:28:58.000,181,11055270,-795,0,1782782937,12796.46316667999,373.4297056200012,54186.93003792001 2026-06-30,01:28:59.000,181,11055242,-755,0,1782782938,12796.48337560999,373.479049530004,54186.88112808001 2026-06-30,01:29:00.000,181,11055233,-795,0,1782782939,12796.496848229996,373.4931477900027,54186.978947760006 2026-06-30,01:29:01.000,181,11055246,-795,0,1782782940,12796.6113655,373.4720004000046,54187.076767440005 2026-06-30,01:29:02.000,181,11055278,-795,0,1782782941,12796.597892879996,373.4579021399986,54187.08375456 2026-06-30,01:29:03.000,181,11055225,-795,0,1782782942,12796.57094764,373.4579021399986,54187.09074168 2026-06-30,01:29:04.000,181,11055204,-795,0,1782782943,12796.46990299,373.45085300999926,54186.97196064001 2026-06-30,01:29:05.000,181,11055240,-795,0,1782782944,12796.55073871,373.45085300999926,54187.03484472 2026-06-30,01:29:06.000,181,11055225,-795,0,1782782945,12796.537266089996,373.4720004000046,54187.06978032001 2026-06-30,01:29:07.000,181,11055183,-795,0,1782782946,12796.53052978,373.4720004000046,54187.16061288 2026-06-30,01:29:08.000,181,11055270,-715,0,1782782947,12796.46316667999,373.464951269998,54187.1326644 2026-06-30,01:29:09.000,181,11055283,-795,0,1782782948,12796.48337560999,373.464951269998,54186.96497352 2026-06-30,01:29:10.000,181,11055230,-795,0,1782782949,12796.476639299995,373.4931477900027,54187.174587120004 2026-06-30,01:29:11.000,181,11055250,-795,0,1782782950,12796.50358453999,373.464951269998,54187.23747120001 2026-06-30,01:29:12.000,181,11055213,-795,0,1782782951,12796.40253988999,373.4720004000046,54187.27939392 2026-06-30,01:29:13.000,181,11055227,-795,0,1782782952,12796.42274881999,373.4931477900027,54187.146638640006 2026-06-30,01:29:14.000,181,11055260,-795,0,1782782953,12796.40253988999,373.48609866000334,54187.22349696 2026-06-30,01:29:15.000,181,11055230,-795,0,1782782954,12796.34864941,373.479049530004,54187.05580608 2026-06-30,01:29:16.000,181,11055246,-795,0,1782782955,12796.30823155,373.53544256999885,54187.076767440005 2026-06-30,01:29:17.000,181,11055236,-795,0,1782782956,12796.355385719995,373.5142951800008,54187.18856136001 2026-06-30,01:29:18.000,181,11055246,-795,0,1782782957,12796.34864941,373.5283934399995,54187.21650984001 2026-06-30,01:29:19.000,181,11055267,-795,0,1782782958,12796.294758929995,373.5142951800008,54186.957986400004 2026-06-30,01:29:20.000,181,11055235,-795,0,1782782959,12796.314967859995,373.5283934399995,54187.23048408 2026-06-30,01:29:21.000,181,11055188,-795,0,1782782960,12796.34191309999,373.5565899600042,54187.25144544 2026-06-30,01:29:22.000,181,11055231,-795,0,1782782961,12796.36212202999,373.5565899600042,54187.20952272 2026-06-30,01:29:23.000,181,11055256,-795,0,1782782962,12796.36885834,373.5565899600042,54187.174587120004 2026-06-30,01:29:24.000,181,11055269,-795,0,1782782963,12796.26781369,373.56363909000356,54187.15362576 2026-06-30,01:29:25.000,181,11055228,-795,0,1782782964,12796.30149523999,373.6129829999991,54187.23048408 2026-06-30,01:29:26.000,181,11055245,-795,0,1782782965,12796.36212202999,373.59888474000036,54187.3772136 2026-06-30,01:29:27.000,181,11055246,-795,0,1782782966,12796.375594649995,373.6270812599978,54187.28638104001 2026-06-30,01:29:28.000,181,11055178,-795,0,1782782967,12796.234132139994,373.68347429999994,54187.35625224001 2026-06-30,01:29:30.000,181,11055216,-795,0,1782782969,12796.30823155,373.6270812599978,54187.20952272 2026-06-30,01:29:31.000,181,11055228,-795,0,1782782970,12796.375594649995,373.64822865000315,54187.2724068 2026-06-30,01:29:32.000,181,11055236,-795,0,1782782971,12796.274549999995,373.6552777800025,54187.18157424 2026-06-30,01:29:33.000,181,11055216,-795,0,1782782972,12796.30149523999,373.6411795200038,54187.20952272 2026-06-30,01:29:34.000,181,11055251,-795,0,1782782973,12796.314967859995,373.6129829999991,54187.27939392 2026-06-30,01:29:35.000,181,11055267,-795,0,1782782974,12796.38233095999,373.591835610001,54187.27939392 2026-06-30,01:29:36.000,181,11055220,-795,0,1782782975,12796.4092762,373.59888474000036,54187.23747120001 2026-06-30,01:29:37.000,181,11055231,-795,0,1782782976,12796.44295774999,373.591835610001,54187.16760000001 2026-06-30,01:29:38.000,181,11055228,-795,0,1782782977,12796.42948513,373.56363909000356,54187.195548480006 2026-06-30,01:29:39.000,181,11055234,-795,0,1782782978,12796.46990299,373.5706882200029,54187.20952272 2026-06-30,01:29:40.000,181,11055248,-795,0,1782782979,12796.46990299,373.5072460500014,54187.04881896001 2026-06-30,01:29:41.000,181,11055247,-795,0,1782782980,12796.52379346999,373.5142951800008,54187.15362576 2026-06-30,01:29:42.000,181,11055253,-795,0,1782782981,12796.557475019996,373.479049530004,54187.25144544 2026-06-30,01:29:43.000,181,11055223,-795,0,1782782982,12796.577683949996,373.4720004000046,54187.25144544 2026-06-30,01:29:44.000,181,11055200,-795,0,1782782983,12796.564211329991,373.45085300999926,54187.2724068 2026-06-30,01:29:45.000,181,11055249,-795,0,1782782984,12796.557475019996,373.4438038799999,54187.1326644 2026-06-30,01:29:46.000,181,11055245,-795,0,1782782985,12796.57094764,373.4226564900018,54187.195548480006 2026-06-30,01:29:47.000,181,11055231,-795,0,1782782986,12796.638310739996,373.41560736000247,54187.20952272 2026-06-30,01:29:48.000,181,11055256,-795,0,1782782987,12796.645047049991,373.40150910000375,54187.2724068 2026-06-30,01:29:49.000,181,11055272,-795,0,1782782988,12796.651783360001,373.3944599700044,54187.26541968001 2026-06-30,01:29:50.000,181,11055208,-795,0,1782782989,12796.59115657,373.3944599700044,54187.09074168 2026-06-30,01:29:51.000,181,11055256,-795,0,1782782990,12796.671992290001,373.38741083999776,54187.25144544 2026-06-30,01:29:52.000,181,11055201,-795,0,1782782991,12796.665255979991,373.33806693000224,54187.2724068 2026-06-30,01:29:53.000,181,11055241,-795,0,1782782992,12796.685464909991,373.35216519000096,54187.2025356 2026-06-30,01:29:54.000,181,11055223,-795,0,1782782993,12796.692201220001,373.3451160600016,54187.33529088001 2026-06-30,01:29:55.000,181,11055256,-795,0,1782782994,12796.665255979991,373.3662634499997,54187.23048408 2026-06-30,01:29:56.000,181,11055239,-795,0,1782782995,12796.645047049991,373.3803617099984,54187.2724068 2026-06-30,01:29:57.000,181,11055267,-795,0,1782782996,12796.746091699992,373.4085582300031,54187.412149200005 2026-06-30,01:29:58.000,181,11055262,-795,0,1782782997,12796.766300629992,373.41560736000247,54187.461059040004 2026-06-30,01:29:59.000,181,11055246,-795,0,1782782998,12796.786509559992,373.4226564900018,54187.32830376 2026-06-30,01:30:00.000,181,11055273,-795,0,1782782999,12796.685464909991,373.4720004000046,54187.30734240001 2026-06-30,01:30:01.000,181,11055238,-795,0,1782783000,12796.725882769992,373.4720004000046,54187.21650984001 2026-06-30,01:30:02.000,181,11055208,-795,0,1782783001,12796.705673839992,373.4720004000046,54187.27939392 2026-06-30,01:30:03.000,181,11055274,-795,0,1782783002,12796.759564319997,373.48609866000334,54187.20952272 2026-06-30,01:30:04.000,181,11055259,-795,0,1782783003,12796.759564319997,373.52134431000013,54187.3772136 2026-06-30,01:30:05.000,181,11055198,-795,0,1782783004,12796.806718489992,373.54954083000484,54187.2025356 2026-06-30,01:30:06.000,181,11055250,-795,0,1782783005,12796.779773249997,373.54954083000484,54187.21650984001 2026-06-30,01:30:07.000,181,11055224,-795,0,1782783006,12796.840400039997,373.591835610001,54187.22349696 2026-06-30,01:30:08.000,181,11055235,-795,0,1782783007,12796.786509559992,373.58478648000164,54187.13965152001 2026-06-30,01:30:09.000,181,11055278,-795,0,1782783008,12796.746091699992,373.6059338699997,54187.01388336 2026-06-30,01:30:10.000,181,11055217,-795,0,1782783009,12796.766300629992,373.66232691000187,54187.16760000001 2026-06-30,01:30:11.000,181,11055247,-795,0,1782783010,12796.786509559992,373.6411795200038,54187.09074168 2026-06-30,01:30:12.000,181,11055237,-795,0,1782783011,12796.813454800002,373.6129829999991,54187.20952272 2026-06-30,01:30:13.000,181,11055247,-795,0,1782783012,12796.766300629992,373.6764251700006,54187.02087048001 2026-06-30,01:30:14.000,181,11055257,-795,0,1782783013,12796.833663730002,373.64822865000315,54187.22349696 2026-06-30,01:30:15.000,181,11055272,-795,0,1782783014,12796.853872660002,373.66232691000187,54187.1326644 2026-06-30,01:30:16.000,181,11055192,-795,0,1782783015,12796.840400039997,373.64822865000315,54187.314329520006 2026-06-30,01:30:17.000,181,11055231,-795,0,1782783016,12796.826927419992,373.6905234299993,54187.22349696 2026-06-30,01:30:18.000,181,11055200,-795,0,1782783017,12796.867345279992,373.63413039000443,54187.28638104001 2026-06-30,01:30:19.000,181,11055239,-795,0,1782783018,12796.840400039997,373.66232691000187,54187.20952272 2026-06-30,01:30:20.000,181,11055242,-795,0,1782783019,12796.813454800002,373.6059338699997,54187.125677280004 2026-06-30,01:30:21.000,181,11055212,-795,0,1782783020,12796.894290520002,373.6552777800025,54187.21650984001 2026-06-30,01:30:22.000,181,11055288,-795,0,1782783021,12796.880817899997,373.56363909000356,54187.3772136 2026-06-30,01:30:23.000,181,11055271,-795,0,1782783022,12796.901026829997,373.56363909000356,54187.30734240001 2026-06-30,01:30:24.000,181,11055238,-795,0,1782783023,12796.880817899997,373.53544256999885,54187.30734240001 2026-06-30,01:30:25.000,181,11055245,-795,0,1782783024,12796.853872660002,373.54954083000484,54187.18157424 2026-06-30,01:30:26.000,181,11055227,-795,0,1782783025,12796.921235759997,373.48609866000334,54187.244458320005 2026-06-30,01:30:27.000,181,11055291,-795,0,1782783026,12796.927972069992,373.4931477900027,54187.32830376 2026-06-30,01:30:28.000,181,11055227,-795,0,1782783027,12796.981862549997,373.45085300999926,54187.37022648 2026-06-30,01:30:29.000,181,11055260,-795,0,1782783028,12796.826927419992,373.479049530004,54187.37022648 2026-06-30,01:30:31.000,181,11055241,-795,0,1782783030,12796.914499450002,373.38741083999776,54187.28638104001 2026-06-30,01:30:32.000,181,11055240,-795,0,1782783031,12796.968389929993,373.3239686700035,54187.35625224001 2026-06-30,01:30:33.000,181,11055242,-795,0,1782783032,12796.921235759997,373.3592143200003,54187.314329520006 2026-06-30,01:30:34.000,181,11055271,-795,0,1782783033,12796.961653619997,373.3098704100048,54187.32131664 2026-06-30,01:30:35.000,181,11055247,-795,0,1782783034,12796.887554209992,373.3310178000029,54187.22349696 2026-06-30,01:30:36.000,181,11055259,-795,0,1782783035,12796.901026829997,373.27462476000073,54187.244458320005 2026-06-30,01:30:37.000,181,11055236,-795,0,1782783036,12796.954917310002,373.3451160600016,54187.37022648 2026-06-30,01:30:38.000,181,11055282,-795,0,1782783037,12796.975126240002,373.30282127999817,54187.41913632 2026-06-30,01:30:39.000,181,11055237,-795,0,1782783038,12796.981862549997,373.2957721499988,54187.41913632 2026-06-30,01:30:40.000,181,11055257,-795,0,1782783039,12796.968389929993,373.2675756300014,54187.34926512 2026-06-30,01:30:41.000,181,11055247,-795,0,1782783040,12796.880817899997,373.28872301999945,54187.30734240001 2026-06-30,01:30:42.000,181,11055275,-675,0,1782783041,12796.981862549997,373.27462476000073,54187.342278000004 2026-06-30,01:30:43.000,181,11055242,-795,0,1782783042,12797.042489339998,373.3098704100048,54187.43311056001 2026-06-30,01:30:44.000,181,11055234,-795,0,1782783043,12797.022280409998,373.3239686700035,54187.42612344 2026-06-30,01:30:45.000,181,11055248,-795,0,1782783044,12796.988598859993,373.35216519000096,54187.42612344 2026-06-30,01:30:46.000,181,11055235,-795,0,1782783045,12797.008807789993,373.35216519000096,54187.412149200005 2026-06-30,01:30:47.000,181,11055265,-795,0,1782783046,12797.042489339998,373.3592143200003,54187.45407192001 2026-06-30,01:30:48.000,181,11055236,-795,0,1782783047,12797.022280409998,373.3803617099984,54187.35625224001 2026-06-30,01:30:49.000,181,11055287,-795,0,1782783048,12796.894290520002,373.4579021399986,54187.26541968001 2026-06-30,01:30:50.000,181,11055240,-795,0,1782783049,12796.820191109997,373.53544256999885,54187.21650984001 2026-06-30,01:30:51.000,181,11055246,-675,0,1782783050,12796.766300629992,373.71167082000466,54187.16061288 2026-06-30,01:30:52.000,181,11055252,-795,0,1782783051,12796.901026829997,373.81035864000296,54187.18157424 2026-06-30,01:30:53.000,181,11055243,-795,0,1782783052,12797.082907199998,373.89494820000255,54187.32830376 2026-06-30,01:30:54.000,181,11055217,-755,0,1782783053,12797.291732809994,373.8385551600004,54187.37022648 2026-06-30,01:30:55.000,181,11055207,-795,0,1782783054,12797.311941739994,373.78216211999825,54187.342278000004 2026-06-30,01:30:56.000,181,11055249,-795,0,1782783055,12797.305205429999,373.7398673400021,54187.22349696 2026-06-30,01:30:57.000,181,11055265,-795,0,1782783056,12797.345623289999,373.718719950004,54187.25144544 2026-06-30,01:30:58.000,181,11055239,-795,0,1782783057,12797.345623289999,373.73281821000273,54187.26541968001 2026-06-30,01:30:59.000,181,11055245,-795,0,1782783058,12797.31867804999,373.76806385999953,54187.26541968001 2026-06-30,01:31:00.000,181,11055255,-795,0,1782783059,12797.264787569999,373.76806385999953,54187.18856136001 2026-06-30,01:31:01.000,181,11055278,-795,0,1782783060,12797.217633399989,373.8526534199991,54187.244458320005 2026-06-30,01:31:02.000,181,11055257,-795,0,1782783061,12797.284996499999,373.79626038000424,54187.244458320005 2026-06-30,01:31:03.000,181,11055269,-635,0,1782783062,12797.352359599994,373.8526534199991,54187.342278000004 2026-06-30,01:31:04.000,181,11055231,-795,0,1782783063,12797.278260189989,373.86675167999783,54187.16061288 2026-06-30,01:31:05.000,181,11055195,-795,0,1782783064,12797.284996499999,373.92314472,54187.25843256 2026-06-30,01:31:06.000,181,11055246,-795,0,1782783065,12797.298469119989,373.89494820000255,54187.25843256 2026-06-30,01:31:07.000,181,11055239,-795,0,1782783066,12797.264787569999,373.9513412400047,54187.2025356 2026-06-30,01:31:08.000,181,11055237,-795,0,1782783067,12797.291732809994,373.9654395000034,54187.314329520006 2026-06-30,01:31:09.000,181,11055251,-795,0,1782783068,12797.345623289999,373.9724886300028,54187.412149200005 2026-06-30,01:31:10.000,181,11055280,-795,0,1782783069,12797.392777459994,373.9724886300028,54187.44009768 2026-06-30,01:31:11.000,181,11055258,-795,0,1782783070,12797.278260189989,373.9019973300019,54187.37022648 2026-06-30,01:31:12.000,181,11055254,-795,0,1782783071,12797.31867804999,373.8526534199991,54187.30035528 2026-06-30,01:31:13.000,181,11055207,-795,0,1782783072,12797.325414359999,373.81035864000296,54187.26541968001 2026-06-30,01:31:14.000,181,11055266,-795,0,1782783073,12797.493822109995,373.7257690800034,54187.146638640006 2026-06-30,01:31:15.000,181,11055297,-795,0,1782783074,12797.52750366,373.7539656000008,54187.11170304 2026-06-30,01:31:16.000,181,11055249,-795,0,1782783075,12797.58813045,373.78216211999825,54187.11170304 2026-06-30,01:31:17.000,181,11055283,-795,0,1782783076,12797.60160306999,373.9865868900015,54187.2025356 2026-06-30,01:31:18.000,181,11055235,-795,0,1782783077,12797.594866759995,374.02888166999765,54187.33529088001 2026-06-30,01:31:19.000,181,11055235,-795,0,1782783078,12797.50729473,374.09232383999915,54187.39118784 2026-06-30,01:31:20.000,181,11055246,-795,0,1782783079,12797.40625008,374.09232383999915,54187.33529088001 2026-06-30,01:31:21.000,181,11055251,-795,0,1782783080,12797.237842329989,374.1346186200026,54187.30035528 2026-06-30,01:31:22.000,181,11055262,-795,0,1782783081,12797.258051259989,374.0711764500011,54187.33529088001 2026-06-30,01:31:23.000,181,11055274,-795,0,1782783082,12797.278260189989,374.0641273200017,54187.45407192001 2026-06-30,01:31:24.000,181,11055259,-795,0,1782783083,12797.258051259989,374.0641273200017,54187.43311056001 2026-06-30,01:31:25.000,181,11055264,-795,0,1782783084,12797.197424469989,374.0359308000043,54187.412149200005 2026-06-30,01:31:26.000,181,11055276,-795,0,1782783085,12797.237842329989,373.9865868900015,54187.43311056001 2026-06-30,01:31:27.000,181,11055237,-795,0,1782783086,12797.258051259989,374.00773427999957,54187.48900752 2026-06-30,01:31:28.000,181,11055230,-795,0,1782783087,12797.217633399989,373.9372429799987,54187.50298176001 2026-06-30,01:31:29.000,181,11055240,-795,0,1782783088,12797.190688159993,373.9724886300028,54187.40516208001 2026-06-30,01:31:30.000,181,11055237,-795,0,1782783089,12797.116588749988,373.9372429799987,54187.25144544 2026-06-30,01:31:32.000,181,11055279,-795,0,1782783091,12797.103116129998,373.9160955900006,54187.30035528 2026-06-30,01:31:33.000,181,11055252,-795,0,1782783092,12797.163742919998,373.94429210999806,54187.39817496 2026-06-30,01:31:34.000,181,11055227,-795,0,1782783093,12797.177215539989,373.89494820000255,54187.461059040004 2026-06-30,01:31:35.000,181,11055222,-795,0,1782783094,12797.157006609988,373.93019384999934,54187.412149200005 2026-06-30,01:31:36.000,181,11055232,-795,0,1782783095,12797.163742919998,373.8808499400038,54187.34926512 2026-06-30,01:31:37.000,181,11055194,-795,0,1782783096,12797.130061369993,373.90904646000126,54187.33529088001 2026-06-30,01:31:38.000,181,11055236,-795,0,1782783097,12797.150270299993,373.8808499400038,54187.34926512 2026-06-30,01:31:39.000,181,11055221,-795,0,1782783098,12797.163742919998,373.9019973300019,54187.46804616 2026-06-30,01:31:40.000,181,11055265,-795,0,1782783099,12797.210897089994,373.8597025499985,54187.45407192001 2026-06-30,01:31:41.000,181,11055253,-795,0,1782783100,12797.190688159993,373.89494820000255,54187.412149200005 2026-06-30,01:31:42.000,181,11055203,-755,0,1782783101,12797.183951849998,373.8808499400038,54187.25843256 2026-06-30,01:31:43.000,181,11055251,-795,0,1782783102,12797.271523879994,373.89494820000255,54187.32131664 2026-06-30,01:31:44.000,181,11055222,-795,0,1782783103,12797.305205429999,373.8878990700032,54187.3772136 2026-06-30,01:31:45.000,181,11055239,-795,0,1782783104,12797.31867804999,373.93019384999934,54187.3772136 2026-06-30,01:31:46.000,181,11055273,-795,0,1782783105,12797.278260189989,373.92314472,54187.32131664 2026-06-30,01:31:47.000,181,11055236,-795,0,1782783106,12797.278260189989,373.94429210999806,54187.27939392 2026-06-30,01:31:48.000,181,11055225,-795,0,1782783107,12797.325414359999,373.9654395000034,54187.26541968001 2026-06-30,01:31:49.000,181,11055227,-795,0,1782783108,12797.37930483999,373.99363602000085,54187.412149200005 2026-06-30,01:31:50.000,181,11055258,-795,0,1782783109,12797.39951376999,373.97953776000213,54187.44009768 2026-06-30,01:31:51.000,181,11055210,-795,0,1782783110,12797.40625008,374.05707819000236,54187.461059040004 2026-06-30,01:31:52.000,181,11055239,-795,0,1782783111,12797.31867804999,374.1134712300045,54187.25144544 2026-06-30,01:31:53.000,181,11055236,-795,0,1782783112,12797.31867804999,374.12052036000387,54187.293368160004 2026-06-30,01:31:54.000,181,11055173,-795,0,1782783113,12797.332150669994,374.14166775000194,54187.35625224001 2026-06-30,01:31:55.000,181,11055212,-795,0,1782783114,12797.345623289999,374.17691339999874,54187.40516208001 2026-06-30,01:31:56.000,181,11055269,-795,0,1782783115,12797.372568529994,374.2333064400009,54187.461059040004 2026-06-30,01:31:57.000,181,11055272,-795,0,1782783116,12797.33888697999,374.2615029599983,54187.45407192001 2026-06-30,01:31:58.000,181,11055213,-795,0,1782783117,12797.332150669994,374.2756012200043,54187.46804616 2026-06-30,01:31:59.000,181,11055217,-795,0,1782783118,12797.345623289999,374.33904338999855,54187.516956 2026-06-30,01:32:00.000,181,11055266,-795,0,1782783119,12797.392777459994,374.3178960000005,54187.461059040004 2026-06-30,01:32:01.000,181,11055266,-795,0,1782783120,12797.325414359999,374.3742890400026,54187.482020400006 2026-06-30,01:32:02.000,181,11055241,-755,0,1782783121,12797.284996499999,374.3460925199979,54187.26541968001 2026-06-30,01:32:03.000,181,11055228,-795,0,1782783122,12797.33888697999,374.3954364300007,54187.530930240006 2026-06-30,01:32:04.000,181,11055276,-795,0,1782783123,12797.365832219999,374.43773121000413,54187.60080144001 2026-06-30,01:32:05.000,181,11055267,-795,0,1782783124,12797.345623289999,374.494124249999,54187.698621120006 2026-06-30,01:32:06.000,181,11055270,-795,0,1782783125,12797.311941739994,374.50117337999836,54187.63573704 2026-06-30,01:32:07.000,181,11055249,-795,0,1782783126,12797.244578639999,374.5434681600018,54187.56586584 2026-06-30,01:32:08.000,181,11055203,-795,0,1782783127,12797.278260189989,374.53641903000243,54187.57285296001 2026-06-30,01:32:09.000,181,11055249,-795,0,1782783128,12797.190688159993,374.55051729000115,54187.60080144001 2026-06-30,01:32:10.000,181,11055239,-795,0,1782783129,12797.157006609988,374.58576293999795,54187.55887872 2026-06-30,01:32:11.000,181,11055273,-795,0,1782783130,12797.123325059998,374.6069103300033,54187.55189160001 2026-06-30,01:32:12.000,181,11055264,-795,0,1782783131,12796.988598859993,374.58576293999795,54187.2724068 2026-06-30,01:32:13.000,181,11055261,-795,0,1782783132,12797.029016719993,374.67740163000417,54187.53791736 2026-06-30,01:32:14.000,181,11055261,-795,0,1782783133,12797.042489339998,374.63510685000074,54187.62176280001 2026-06-30,01:32:15.000,181,11055270,-795,0,1782783134,12797.029016719993,374.6069103300033,54187.6566984 2026-06-30,01:32:16.000,181,11055172,-795,0,1782783135,12796.995335170002,374.6069103300033,54187.57285296001 2026-06-30,01:32:17.000,181,11055266,-795,0,1782783136,12796.907763139992,374.5787138099986,54187.509968880004 2026-06-30,01:32:18.000,181,11055188,-795,0,1782783137,12796.880817899997,374.55051729000115,54187.49599464 2026-06-30,01:32:19.000,181,11055254,-795,0,1782783138,12796.853872660002,374.5223207700037,54187.53791736 2026-06-30,01:32:20.000,181,11055246,-795,0,1782783139,12796.840400039997,374.50117337999836,54187.56586584 2026-06-30,01:32:21.000,181,11055240,-795,0,1782783140,12796.840400039997,374.4588786000022,54187.55887872 2026-06-30,01:32:22.000,181,11055233,-795,0,1782783141,12796.759564319997,374.3954364300007,54187.32131664 2026-06-30,01:32:23.000,181,11055255,-795,0,1782783142,12796.759564319997,374.43773121000413,54187.530930240006 2026-06-30,01:32:24.000,181,11055258,-795,0,1782783143,12796.793245870002,374.4165838199988,54187.54490448 2026-06-30,01:32:25.000,181,11055233,-795,0,1782783144,12796.786509559992,374.3954364300007,54187.53791736 2026-06-30,01:32:26.000,181,11055248,-795,0,1782783145,12796.746091699992,374.36723991000326,54187.55189160001 2026-06-30,01:32:27.000,181,11055254,-795,0,1782783146,12796.678728599996,374.33904338999855,54187.45407192001 2026-06-30,01:32:28.000,181,11055268,-795,0,1782783147,12796.692201220001,374.35314165000455,54187.46804616 2026-06-30,01:32:29.000,181,11055261,-795,0,1782783148,12796.732619080001,374.2967486100024,54187.649711280006 2026-06-30,01:32:30.000,181,11055265,-795,0,1782783149,12796.752828010001,374.3178960000005,54187.68464688 2026-06-30,01:32:31.000,181,11055281,-795,0,1782783150,12796.725882769992,374.2967486100024,54187.677659760004 2026-06-30,01:32:33.000,181,11055251,-795,0,1782783152,12796.645047049991,374.28969948000304,54187.55887872 2026-06-30,01:32:34.000,181,11055278,-795,0,1782783153,12796.631574430001,374.3108468700011,54187.53791736 2026-06-30,01:32:35.000,181,11055261,-795,0,1782783154,12796.584420259991,374.2826503500037,54187.50298176001 2026-06-30,01:32:36.000,181,11055246,-795,0,1782783155,12796.46316667999,374.25445382999897,54187.39118784 2026-06-30,01:32:37.000,181,11055281,-795,0,1782783156,12796.46990299,374.1698642699994,54187.41913632 2026-06-30,01:32:38.000,181,11055268,-795,0,1782783157,12796.564211329991,374.0711764500011,54187.48900752 2026-06-30,01:32:39.000,181,11055252,-795,0,1782783158,12796.6113655,374.0006851500002,54187.46804616 2026-06-30,01:32:40.000,181,11055241,-795,0,1782783159,12796.692201220001,373.9654395000034,54187.48900752 2026-06-30,01:32:41.000,181,11055279,-795,0,1782783160,12796.705673839992,373.9724886300028,54187.412149200005 2026-06-30,01:32:42.000,181,11055290,-795,0,1782783161,12796.725882769992,373.9865868900015,54187.43311056001 2026-06-30,01:32:43.000,181,11055267,-795,0,1782783162,12796.766300629992,374.04297993000364,54187.25843256 2026-06-30,01:32:44.000,181,11055245,-795,0,1782783163,12796.786509559992,374.0218325399983,54187.46804616 2026-06-30,01:32:45.000,181,11055216,-795,0,1782783164,12796.847136349992,374.0359308000043,54187.61477568 2026-06-30,01:32:46.000,181,11055260,-795,0,1782783165,12796.867345279992,374.0359308000043,54187.57285296001 2026-06-30,01:32:47.000,181,11055287,-795,0,1782783166,12796.840400039997,374.0852747099998,54187.57285296001 2026-06-30,01:32:48.000,181,11055255,-795,0,1782783167,12796.806718489992,374.09232383999915,54187.482020400006 2026-06-30,01:32:49.000,181,11055264,-795,0,1782783168,12796.840400039997,374.09232383999915,54187.55887872 2026-06-30,01:32:50.000,181,11055231,-795,0,1782783169,12796.853872660002,374.1346186200026,54187.5868272 2026-06-30,01:32:51.000,181,11055251,-795,0,1782783170,12796.799982179997,374.16281514,54187.530930240006 2026-06-30,01:32:52.000,181,11055256,-795,0,1782783171,12796.725882769992,374.16281514,54187.38420072001 2026-06-30,01:32:53.000,181,11055182,-795,0,1782783172,12796.746091699992,374.16281514,54187.23747120001 2026-06-30,01:32:54.000,181,11055263,-795,0,1782783173,12796.786509559992,374.1698642699994,54187.46804616 2026-06-30,01:32:55.000,181,11055269,-795,0,1782783174,12796.833663730002,374.1839625299981,54187.516956 2026-06-30,01:32:56.000,181,11055280,-795,0,1782783175,12796.786509559992,374.19101166000473,54187.53791736 2026-06-30,01:32:57.000,181,11055268,-795,0,1782783176,12796.799982179997,374.1980607900041,54187.48900752 2026-06-30,01:32:58.000,181,11055248,-795,0,1782783177,12796.725882769992,374.24035557000025,54187.44009768 2026-06-30,01:32:59.000,181,11055267,-795,0,1782783178,12796.759564319997,374.21920818000217,54187.42612344 2026-06-30,01:33:00.000,181,11055288,-795,0,1782783179,12796.786509559992,374.20510992000345,54187.50298176001 2026-06-30,01:33:01.000,181,11055249,-795,0,1782783180,12796.766300629992,374.28969948000304,54187.57285296001 2026-06-30,01:33:02.000,181,11055240,-795,0,1782783181,12796.725882769992,374.2474046999996,54187.482020400006 2026-06-30,01:33:03.000,181,11055248,-795,0,1782783182,12796.645047049991,374.32494512999983,54187.363239360006 2026-06-30,01:33:04.000,181,11055265,-795,0,1782783183,12796.712410150001,374.2826503500037,54187.40516208001 2026-06-30,01:33:05.000,181,11055254,-795,0,1782783184,12796.698937529996,374.2967486100024,54187.461059040004 2026-06-30,01:33:06.000,181,11055281,-795,0,1782783185,12796.705673839992,374.3460925199979,54187.509968880004 2026-06-30,01:33:07.000,181,11055248,-715,0,1782783186,12796.705673839992,374.36723991000326,54187.530930240006 2026-06-30,01:33:08.000,181,11055236,-795,0,1782783187,12796.658519669996,374.42363294999814,54187.412149200005 2026-06-30,01:33:09.000,181,11055255,-795,0,1782783188,12796.631574430001,374.48707511999964,54187.49599464 2026-06-30,01:33:10.000,181,11055266,-795,0,1782783189,12796.732619080001,374.46592773000157,54187.649711280006 2026-06-30,01:33:11.000,181,11055259,-795,0,1782783190,12796.712410150001,374.494124249999,54187.628749920004 2026-06-30,01:33:12.000,181,11055191,-795,0,1782783191,12796.698937529996,374.5293699000031,54187.60778856 2026-06-30,01:33:13.000,181,11055266,-795,0,1782783192,12796.604629189991,374.6069103300033,54187.509968880004 2026-06-30,01:33:14.000,181,11055274,-795,0,1782783193,12796.651783360001,374.5787138099986,54187.49599464 2026-06-30,01:33:15.000,181,11055276,-795,0,1782783194,12796.6113655,374.6703525000048,54187.42612344 2026-06-30,01:33:16.000,181,11055271,-795,0,1782783195,12796.624838119991,374.68445076000353,54187.46804616 2026-06-30,01:33:17.000,181,11055224,-795,0,1782783196,12796.651783360001,374.7408437999984,54187.48900752 2026-06-30,01:33:18.000,181,11055236,-795,0,1782783197,12796.705673839992,374.76199119000376,54187.53791736 2026-06-30,01:33:19.000,181,11055243,-795,0,1782783198,12796.746091699992,374.7901877100012,54187.6566984 2026-06-30,01:33:20.000,181,11055276,-795,0,1782783199,12796.746091699992,374.7760894500025,54187.677659760004 2026-06-30,01:33:21.000,181,11055262,-795,0,1782783200,12796.719146459996,374.81133509999927,54187.61477568 2026-06-30,01:33:22.000,181,11055241,-795,0,1782783201,12796.678728599996,374.84658075000334,54187.55887872 2026-06-30,01:33:23.000,181,11055239,-795,0,1782783202,12796.685464909991,374.9029737899982,54187.5868272 2026-06-30,01:33:24.000,181,11055266,-795,0,1782783203,12796.651783360001,374.86067901000206,54187.516956 2026-06-30,01:33:25.000,181,11055239,-795,0,1782783204,12796.732619080001,374.86067901000206,54187.60778856 2026-06-30,01:33:26.000,181,11055278,-795,0,1782783205,12796.746091699992,374.839531620004,54187.66368552 2026-06-30,01:33:27.000,181,11055256,-795,0,1782783206,12796.712410150001,374.8677281400014,54187.64272416001 2026-06-30,01:33:28.000,181,11055266,-795,0,1782783207,12796.658519669996,374.8183842299986,54187.530930240006 2026-06-30,01:33:29.000,181,11055252,-795,0,1782783208,12796.671992290001,374.79723684000055,54187.52394312001 2026-06-30,01:33:30.000,181,11055255,-795,0,1782783209,12796.645047049991,374.7549420600044,54187.59381432 2026-06-30,01:33:31.000,181,11055271,-795,0,1782783210,12796.624838119991,374.7055981500016,54187.5868272 2026-06-30,01:33:32.000,181,11055253,-795,0,1782783211,12796.53052978,374.71264728000097,54187.39817496 2026-06-30,01:33:34.000,181,11055214,-795,0,1782783213,12796.564211329991,374.68445076000353,54187.43311056001 2026-06-30,01:33:35.000,181,11055272,-795,0,1782783214,12796.53052978,374.61395946000266,54187.55189160001 2026-06-30,01:33:36.000,181,11055286,-795,0,1782783215,12796.577683949996,374.55051729000115,54187.52394312001 2026-06-30,01:33:37.000,181,11055271,-795,0,1782783216,12796.53052978,374.5575664200005,54187.509968880004 2026-06-30,01:33:38.000,181,11055285,-795,0,1782783217,12796.50358453999,374.494124249999,54187.482020400006 2026-06-30,01:33:39.000,181,11055278,-795,0,1782783218,12796.416012509995,374.45182947000285,54187.38420072001 2026-06-30,01:33:40.000,181,11055253,-795,0,1782783219,12796.4092762,374.42363294999814,54187.3772136 2026-06-30,01:33:41.000,181,11055286,-795,0,1782783220,12796.476639299995,374.3954364300007,54187.47503328001 2026-06-30,01:33:42.000,181,11055279,-795,0,1782783221,12796.46316667999,374.36723991000326,54187.509968880004 2026-06-30,01:33:43.000,181,11055303,-795,0,1782783222,12796.42948513,374.33904338999855,54187.482020400006 2026-06-30,01:33:44.000,181,11055244,-755,0,1782783223,12796.40253988999,374.2826503500037,54187.13965152001 2026-06-30,01:33:45.000,181,11055228,-795,0,1782783224,12796.36212202999,374.30379774000176,54187.23747120001 2026-06-30,01:33:46.000,181,11055265,-795,0,1782783225,12796.375594649995,374.2967486100024,54187.314329520006 2026-06-30,01:33:47.000,181,11055255,-795,0,1782783226,12796.436221439995,374.2967486100024,54187.33529088001 2026-06-30,01:33:48.000,181,11055267,-795,0,1782783227,12796.38233095999,374.28969948000304,54187.26541968001 2026-06-30,01:33:49.000,181,11055269,-795,0,1782783228,12796.42274881999,374.30379774000176,54187.2724068 2026-06-30,01:33:50.000,181,11055242,-795,0,1782783229,12796.416012509995,374.2756012200043,54187.34926512 2026-06-30,01:33:51.000,181,11055260,-795,0,1782783230,12796.48337560999,374.32494512999983,54187.41913632 2026-06-30,01:33:52.000,181,11055256,-795,0,1782783231,12796.46316667999,374.3319942599992,54187.509968880004 2026-06-30,01:33:53.000,181,11055249,-795,0,1782783232,12796.49011192,374.36723991000326,54187.41913632 2026-06-30,01:33:54.000,181,11055283,-795,0,1782783233,12796.416012509995,374.381338170002,54186.978947760006 2026-06-30,01:33:55.000,181,11055255,-795,0,1782783234,12796.52379346999,374.4095346899994,54187.39817496 2026-06-30,01:33:56.000,181,11055254,-795,0,1782783235,12796.618101809996,374.4447803400035,54187.47503328001 2026-06-30,01:33:57.000,181,11055247,-795,0,1782783236,12796.59115657,374.46592773000157,54187.461059040004 2026-06-30,01:33:58.000,181,11055286,-795,0,1782783237,12796.685464909991,374.48707511999964,54187.55887872 2026-06-30,01:33:59.000,181,11055285,-795,0,1782783238,12796.692201220001,374.4729768600009,54187.47503328001 2026-06-30,01:34:00.000,181,11055267,-795,0,1782783239,12796.759564319997,374.4800259900003,54187.509968880004 2026-06-30,01:34:01.000,181,11055259,-795,0,1782783240,12796.712410150001,374.5434681600018,54187.461059040004 2026-06-30,01:34:02.000,181,11055250,-795,0,1782783241,12796.746091699992,374.5434681600018,54187.52394312001 2026-06-30,01:34:03.000,181,11055262,-795,0,1782783242,12796.698937529996,374.58576293999795,54187.32131664 2026-06-30,01:34:04.000,181,11055220,-795,0,1782783243,12796.739355389996,374.5787138099986,54187.26541968001 2026-06-30,01:34:05.000,181,11055269,-795,0,1782783244,12796.665255979991,374.61395946000266,54187.32830376 2026-06-30,01:34:06.000,181,11055270,-795,0,1782783245,12796.799982179997,374.5787138099986,54187.579840080005 2026-06-30,01:34:07.000,181,11055291,-795,0,1782783246,12796.779773249997,374.6421559800001,54187.53791736 2026-06-30,01:34:08.000,181,11055263,-795,0,1782783247,12796.759564319997,374.61395946000266,54187.579840080005 2026-06-30,01:34:09.000,181,11055268,-795,0,1782783248,12796.685464909991,374.64920510999946,54187.55189160001 2026-06-30,01:34:10.000,181,11055303,-795,0,1782783249,12796.685464909991,374.6562542399988,54187.44009768 2026-06-30,01:34:11.000,181,11055246,-795,0,1782783250,12796.665255979991,374.6914998900029,54187.46804616 2026-06-30,01:34:12.000,181,11055256,-795,0,1782783251,12796.678728599996,374.6914998900029,54187.56586584 2026-06-30,01:34:13.000,181,11055265,-795,0,1782783252,12796.658519669996,374.69854902000225,54187.579840080005 2026-06-30,01:34:14.000,181,11055174,-795,0,1782783253,12796.42274881999,374.6914998900029,54186.98593488 2026-06-30,01:34:15.000,181,11055254,-795,0,1782783254,12796.54400239999,374.7055981500016,54187.49599464 2026-06-30,01:34:16.000,181,11055254,-795,0,1782783255,12796.53052978,374.6562542399988,54187.48900752 2026-06-30,01:34:17.000,181,11055276,-795,0,1782783256,12796.42274881999,374.7408437999984,54187.40516208001 2026-06-30,01:34:18.000,181,11055298,-795,0,1782783257,12796.36212202999,374.69854902000225,54187.3772136 2026-06-30,01:34:19.000,181,11055300,-795,0,1782783258,12796.30149523999,374.7196964100003,54187.314329520006 2026-06-30,01:34:20.000,181,11055237,-795,0,1782783259,12796.30823155,374.71264728000097,54187.38420072001 2026-06-30,01:34:21.000,181,11055260,-795,0,1782783260,12796.26781369,374.71264728000097,54187.46804616 2026-06-30,01:34:22.000,181,11055278,-795,0,1782783261,12796.2071869,374.68445076000353,54187.412149200005 2026-06-30,01:34:23.000,181,11055268,-795,0,1782783262,12796.166769039999,374.7267455399997,54187.38420072001 2026-06-30,01:34:24.000,181,11055262,-795,0,1782783263,12796.092669629994,374.67740163000417,54187.146638640006 2026-06-30,01:34:25.000,181,11055238,-795,0,1782783264,12796.025306529998,374.7055981500016,54187.28638104001 2026-06-30,01:34:26.000,181,11055265,-795,0,1782783265,12796.065724389999,374.7055981500016,54187.293368160004 2026-06-30,01:34:27.000,181,11055260,-795,0,1782783266,12796.038779149989,374.7408437999984,54187.39118784 2026-06-30,01:34:28.000,181,11055223,-795,0,1782783267,12795.978152359989,374.74789292999776,54187.32131664 2026-06-30,01:34:29.000,181,11055203,-795,0,1782783268,12795.937734499988,374.7408437999984,54187.28638104001 2026-06-30,01:34:30.000,181,11055259,-795,0,1782783269,12795.944470809998,374.69854902000225,54187.293368160004 2026-06-30,01:34:31.000,181,11055263,-795,0,1782783270,12795.971416049993,374.76199119000376,54187.41913632 2026-06-30,01:34:32.000,181,11055237,-795,0,1782783271,12795.964679739998,374.7408437999984,54187.35625224001 2026-06-30,01:34:33.000,181,11055300,-795,0,1782783272,12795.924261879998,374.73379466999904,54187.32830376 2026-06-30,01:34:35.000,181,11055283,-795,0,1782783274,12795.917525569988,374.7690403200031,54187.18856136001 2026-06-30,01:34:36.000,181,11055242,-795,0,1782783275,12795.944470809998,374.7549420600044,54187.27939392 2026-06-30,01:34:37.000,181,11055266,-795,0,1782783276,12795.978152359989,374.79723684000055,54187.2724068 2026-06-30,01:34:38.000,181,11055270,-795,0,1782783277,12795.964679739998,374.76199119000376,54187.27939392 2026-06-30,01:34:39.000,181,11055221,-795,0,1782783278,12795.957943429989,374.8536298800027,54187.20952272 2026-06-30,01:34:40.000,181,11055297,-795,0,1782783279,12795.984888669998,374.78313858000183,54187.27939392 2026-06-30,01:34:41.000,181,11055289,-795,0,1782783280,12795.978152359989,374.8042859699999,54187.30734240001 2026-06-30,01:34:42.000,181,11055273,-795,0,1782783281,12795.991624979994,374.81133509999927,54187.32131664 2026-06-30,01:34:43.000,181,11055290,-795,0,1782783282,12795.951207119993,374.8324824900046,54187.18157424 2026-06-30,01:34:44.000,181,11055256,-795,0,1782783283,12795.984888669998,374.8536298800027,54187.30035528 2026-06-30,01:34:45.000,181,11055267,-795,0,1782783284,12795.924261879998,374.839531620004,54187.195548480006 2026-06-30,01:34:46.000,181,11055253,-795,0,1782783285,12795.984888669998,374.84658075000334,54187.244458320005 2026-06-30,01:34:47.000,181,11055297,-795,0,1782783286,12796.032042839994,374.8677281400014,54187.363239360006 2026-06-30,01:34:48.000,181,11055259,-795,0,1782783287,12796.025306529998,374.8536298800027,54187.32830376 2026-06-30,01:34:49.000,181,11055287,-795,0,1782783288,12795.944470809998,374.88182640000014,54187.363239360006 2026-06-30,01:34:50.000,181,11055263,-795,0,1782783289,12795.890580329993,374.9029737899982,54187.244458320005 2026-06-30,01:34:51.000,181,11055279,-795,0,1782783290,12795.897316639988,374.88182640000014,54187.25843256 2026-06-30,01:34:52.000,181,11055279,-795,0,1782783291,12795.904052949998,374.8747772700008,54187.40516208001 2026-06-30,01:34:53.000,181,11055266,-795,0,1782783292,12795.890580329993,374.92412118000357,54187.461059040004 2026-06-30,01:34:54.000,181,11055238,-795,0,1782783293,12795.856898780003,374.8677281400014,54187.33529088001 2026-06-30,01:34:55.000,181,11055255,-795,0,1782783294,12795.695227340002,374.8536298800027,54187.146638640006 2026-06-30,01:34:56.000,181,11055270,-795,0,1782783295,12795.762590439997,374.8536298800027,54187.22349696 2026-06-30,01:34:57.000,181,11055260,-675,0,1782783296,12795.701963649997,374.88182640000014,54187.25144544 2026-06-30,01:34:58.000,181,11055242,-795,0,1782783297,12795.728908889992,374.86067901000206,54187.2724068 2026-06-30,01:34:59.000,181,11055297,-795,0,1782783298,12795.648073169992,374.88182640000014,54187.2025356 2026-06-30,01:35:00.000,181,11055260,-795,0,1782783299,12795.634600550002,374.92412118000357,54187.174587120004 2026-06-30,01:35:01.000,181,11055246,-795,0,1782783300,12795.661545789997,374.94526857000164,54187.21650984001 2026-06-30,01:35:02.000,181,11055268,-795,0,1782783301,12795.654809480002,374.8747772700008,54187.25144544 2026-06-30,01:35:03.000,181,11055308,-795,0,1782783302,12795.661545789997,374.9311703100029,54187.26541968001 2026-06-30,01:35:04.000,181,11055259,-755,0,1782783303,12795.701963649997,374.92412118000357,54187.244458320005 2026-06-30,01:35:05.000,181,11055221,-795,0,1782783304,12795.634600550002,374.9382194400023,54187.10471592 2026-06-30,01:35:06.000,181,11055277,-795,0,1782783305,12795.654809480002,374.9382194400023,54187.21650984001 2026-06-30,01:35:07.000,181,11055245,-795,0,1782783306,12795.715436270002,375.02280900000187,54187.23048408 2026-06-30,01:35:08.000,181,11055238,-795,0,1782783307,12795.668282099992,375.0369072600006,54187.13965152001 2026-06-30,01:35:09.000,181,11055252,-795,0,1782783308,12795.701963649997,375.0862511700034,54187.20952272 2026-06-30,01:35:10.000,181,11055274,-795,0,1782783309,12795.695227340002,375.09330030000274,54187.2025356 2026-06-30,01:35:11.000,181,11055258,-795,0,1782783310,12795.749117819993,375.10739856000146,54187.28638104001 2026-06-30,01:35:12.000,181,11055260,-795,0,1782783311,12795.762590439997,375.1355950799989,54187.244458320005 2026-06-30,01:35:13.000,181,11055270,-795,0,1782783312,12795.749117819993,375.19198812000104,54187.342278000004 2026-06-30,01:35:14.000,181,11055224,-795,0,1782783313,12795.742381509997,375.19198812000104,54187.23747120001 2026-06-30,01:35:15.000,181,11055305,-795,0,1782783314,12795.742381509997,375.1849389900017,54187.195548480006 2026-06-30,01:35:16.000,181,11055254,-795,0,1782783315,12795.695227340002,375.1990372500004,54187.22349696 2026-06-30,01:35:17.000,181,11055272,-795,0,1782783316,12795.661545789997,375.24133203000383,54187.35625224001 2026-06-30,01:35:18.000,181,11055275,-795,0,1782783317,12795.715436270002,375.24133203000383,54187.43311056001 2026-06-30,01:35:19.000,181,11055266,-795,0,1782783318,12795.641336859997,375.26952855000127,54187.39817496 2026-06-30,01:35:20.000,181,11055305,-795,0,1782783319,12795.627864239992,375.22723376999784,54187.314329520006 2026-06-30,01:35:21.000,181,11055272,-795,0,1782783320,12795.607655309992,375.25543029000255,54187.35625224001 2026-06-30,01:35:22.000,181,11055288,-795,0,1782783321,12795.594182690002,375.2765776800006,54187.4470848 2026-06-30,01:35:23.000,181,11055294,-795,0,1782783322,12795.607655309992,375.3329707200028,54187.40516208001 2026-06-30,01:35:24.000,181,11055287,-795,0,1782783323,12795.600918999997,375.34001985000214,54187.38420072001 2026-06-30,01:35:25.000,181,11055249,-795,0,1782783324,12795.499874349996,375.35411811000085,54187.20952272 2026-06-30,01:35:26.000,181,11055268,-795,0,1782783325,12795.459456489996,375.3682163699996,54187.35625224001 2026-06-30,01:35:27.000,181,11055282,-795,0,1782783326,12795.445983869991,375.3823146299983,54187.50298176001 2026-06-30,01:35:28.000,181,11055279,-795,0,1782783327,12795.452720180001,375.35411811000085,54187.41913632 2026-06-30,01:35:29.000,181,11055317,-795,0,1782783328,12795.35167553,375.3964128900043,54187.39118784 2026-06-30,01:35:30.000,181,11055229,-795,0,1782783329,12795.29104874,375.37526549999893,54187.293368160004 2026-06-30,01:35:31.000,181,11055303,-795,0,1782783330,12795.23042195,375.38936375999765,54187.23747120001 2026-06-30,01:35:32.000,181,11055276,-795,0,1782783331,12795.20347670999,375.3682163699996,54187.342278000004 2026-06-30,01:35:33.000,181,11055264,-795,0,1782783332,12795.18326777999,375.40346202000364,54187.39118784 2026-06-30,01:35:34.000,181,11055285,-795,0,1782783333,12795.14284991999,375.3682163699996,54187.44009768 2026-06-30,01:35:36.000,181,11055193,-795,0,1782783335,12794.893606449994,375.3964128900043,54187.09074168 2026-06-30,01:35:37.000,181,11055275,-795,0,1782783336,12794.96096954999,375.3964128900043,54187.22349696 2026-06-30,01:35:38.000,181,11055261,-795,0,1782783337,12794.96096954999,375.3823146299983,54187.21650984001 2026-06-30,01:35:39.000,181,11055259,-795,0,1782783338,12794.974442169994,375.3823146299983,54187.25144544 2026-06-30,01:35:40.000,181,11055316,-795,0,1782783339,12794.832979659994,375.38936375999765,54187.11869016001 2026-06-30,01:35:41.000,181,11055265,-795,0,1782783340,12794.819507039989,375.3964128900043,54187.16061288 2026-06-30,01:35:42.000,181,11055273,-795,0,1782783341,12794.806034419998,375.3682163699996,54187.23048408 2026-06-30,01:35:43.000,181,11055273,-795,0,1782783342,12794.812770729994,375.40346202000364,54187.244458320005 2026-06-30,01:35:44.000,181,11055279,-795,0,1782783343,12794.792561799994,375.3823146299983,54187.16760000001 2026-06-30,01:35:45.000,181,11055281,-795,0,1782783344,12794.698253459988,375.3611672400002,54187.09772880001 2026-06-30,01:35:46.000,181,11055243,-795,0,1782783345,12794.671308219993,375.40346202000364,54187.076767440005 2026-06-30,01:35:47.000,181,11055289,-795,0,1782783346,12794.698253459988,375.3964128900043,54187.06978032001 2026-06-30,01:35:48.000,181,11055297,-795,0,1782783347,12794.637626670003,375.40346202000364,54187.01388336 2026-06-30,01:35:49.000,181,11055243,-795,0,1782783348,12794.664571909998,375.35411811000085,54186.978947760006 2026-06-30,01:35:50.000,181,11055260,-795,0,1782783349,12794.806034419998,375.37526549999893,54187.174587120004 2026-06-30,01:35:51.000,181,11055216,-795,0,1782783350,12794.718462389988,375.3682163699996,54187.195548480006 2026-06-30,01:35:52.000,181,11055295,-795,0,1782783351,12794.772352869993,375.3470689800015,54187.15362576 2026-06-30,01:35:53.000,181,11055253,-795,0,1782783352,12794.718462389988,375.3823146299983,54187.0627932 2026-06-30,01:35:54.000,181,11055273,-795,0,1782783353,12794.772352869993,375.3259215900034,54187.11170304 2026-06-30,01:35:55.000,181,11055273,-795,0,1782783354,12794.806034419998,375.34001985000214,54187.15362576 2026-06-30,01:35:56.000,181,11055278,-795,0,1782783355,12794.758880249989,375.34001985000214,54187.027857600006 2026-06-30,01:35:57.000,181,11055258,-795,0,1782783356,12794.785825489998,375.35411811000085,54187.10471592 2026-06-30,01:35:58.000,181,11055260,-795,0,1782783357,12794.866661209999,375.35411811000085,54187.146638640006 2026-06-30,01:35:59.000,181,11055268,-795,0,1782783358,12794.812770729994,375.34001985000214,54187.146638640006 2026-06-30,01:36:00.000,181,11055184,-795,0,1782783359,12794.819507039989,375.34001985000214,54187.09772880001 2026-06-30,01:36:01.000,181,11055332,-795,0,1782783360,12794.819507039989,375.31887246000406,54186.93702504 2026-06-30,01:36:02.000,181,11055281,-795,0,1782783361,12794.806034419998,375.34001985000214,54186.94401216 2026-06-30,01:36:03.000,181,11055274,-795,0,1782783362,12794.853188589994,375.31887246000406,54187.05580608 2026-06-30,01:36:04.000,181,11055269,-795,0,1782783363,12794.832979659994,375.34001985000214,54187.10471592 2026-06-30,01:36:05.000,181,11055264,-795,0,1782783364,12794.826243349999,375.35411811000085,54187.06978032001 2026-06-30,01:36:06.000,181,11055244,-795,0,1782783365,12794.738671319988,375.3611672400002,54186.9230508 2026-06-30,01:36:07.000,181,11055283,-795,0,1782783366,12794.799298109989,375.3964128900043,54186.99990912001 2026-06-30,01:36:08.000,181,11055274,-795,0,1782783367,12794.839715969989,375.410511150003,54187.04881896001 2026-06-30,01:36:09.000,181,11055282,-795,0,1782783368,12794.765616559998,375.4457567999998,54187.08375456 2026-06-30,01:36:10.000,181,11055272,-795,0,1782783369,12794.832979659994,375.43870767000044,54187.11869016001 2026-06-30,01:36:11.000,181,11055260,-795,0,1782783370,12794.792561799994,375.48100245000387,54186.978947760006 2026-06-30,01:36:12.000,181,11055283,-795,0,1782783371,12794.779089179989,375.51624810000067,54186.97196064001 2026-06-30,01:36:13.000,181,11055252,-795,0,1782783372,12794.772352869993,375.53739548999874,54187.02087048001 2026-06-30,01:36:14.000,181,11055263,-795,0,1782783373,12794.866661209999,375.55149375000474,54187.09772880001 2026-06-30,01:36:15.000,181,11055280,-795,0,1782783374,12794.853188589994,375.58673940000153,54187.076767440005 2026-06-30,01:36:16.000,181,11055288,-795,0,1782783375,12794.758880249989,375.62198504999833,54186.84619248 2026-06-30,01:36:17.000,181,11055289,-795,0,1782783376,12794.731935009993,375.6572307000024,54186.77632128 2026-06-30,01:36:18.000,181,11055259,-795,0,1782783377,12794.731935009993,375.6783780900005,54186.82523112 2026-06-30,01:36:19.000,181,11055301,-795,0,1782783378,12794.752143939993,375.7206728700039,54186.93003792001 2026-06-30,01:36:20.000,181,11055254,-795,0,1782783379,12794.731935009993,375.74886939000135,54186.9230508 2026-06-30,01:36:21.000,181,11055270,-795,0,1782783380,12794.671308219993,375.7911641700048,54186.95099928001 2026-06-30,01:36:22.000,181,11055286,-795,0,1782783381,12794.745407629998,375.86165546999837,54186.93003792001 2026-06-30,01:36:23.000,181,11055299,-755,0,1782783382,12794.772352869993,375.8828028600037,54187.06978032001 2026-06-30,01:36:24.000,181,11055220,-795,0,1782783383,12794.745407629998,375.9180485100005,54186.95099928001 2026-06-30,01:36:25.000,181,11055265,-795,0,1782783384,12794.671308219993,375.9532941600046,54186.992922 2026-06-30,01:36:26.000,181,11055290,-795,0,1782783385,12794.583736189998,375.9885398100014,54186.8881152 2026-06-30,01:36:27.000,181,11055286,-795,0,1782783386,12794.610681429993,376.0167363299988,54186.9230508 2026-06-30,01:36:28.000,181,11055289,-795,0,1782783387,12794.651099289993,376.0167363299988,54187.04183184 2026-06-30,01:36:29.000,181,11055242,-795,0,1782783388,12794.657835599988,376.0378837200042,54187.09074168 2026-06-30,01:36:30.000,181,11055245,-795,0,1782783389,12794.603945119998,376.00968719999946,54186.98593488 2026-06-30,01:36:31.000,181,11055281,-795,0,1782783390,12794.617417740003,376.0237854599982,54187.03484472 2026-06-30,01:36:32.000,181,11055218,-795,0,1782783391,12794.543318329997,376.0308345900048,54186.909076560005 2026-06-30,01:36:33.000,181,11055247,-795,0,1782783392,12794.482691539997,376.0167363299988,54186.94401216 2026-06-30,01:36:34.000,181,11055240,-795,0,1782783393,12794.449009989992,376.0026380700001,54186.85317960001 2026-06-30,01:36:35.000,181,11055310,-795,0,1782783394,12794.442273679997,375.9885398100014,54186.93702504 2026-06-30,01:36:37.000,181,11055278,-795,0,1782783396,12794.368174269992,375.93214676999924,54186.91606368 2026-06-30,01:36:38.000,181,11055314,-795,0,1782783397,12794.428801059992,375.89690112000244,54187.027857600006 2026-06-30,01:36:39.000,181,11055287,-795,0,1782783398,12794.354701650002,375.83345895000093,54186.97196064001 2026-06-30,01:36:40.000,181,11055255,-795,0,1782783399,12794.314283790001,375.78411503999814,54186.97196064001 2026-06-30,01:36:41.000,181,11055272,-795,0,1782783400,12794.206502829991,375.741820260002,54186.85317960001 2026-06-30,01:36:42.000,181,11055239,-795,0,1782783401,12794.17282128,375.69952547999856,54186.860166720006 2026-06-30,01:36:43.000,181,11055261,-795,0,1782783402,12794.166084969991,375.6360833100043,54186.9230508 2026-06-30,01:36:44.000,181,11055260,-795,0,1782783403,12794.13240342,375.55149375000474,54186.8881152 2026-06-30,01:36:45.000,181,11055290,-795,0,1782783404,12794.078512939996,375.5444446199981,54186.909076560005 2026-06-30,01:36:46.000,181,11055278,-795,0,1782783405,12794.06504031999,375.48100245000387,54186.94401216 2026-06-30,01:36:47.000,181,11055261,-795,0,1782783406,12794.01114984,375.43870767000044,54186.8881152 2026-06-30,01:36:48.000,181,11055229,-795,0,1782783407,12793.997677219995,375.410511150003,54186.76933416 2026-06-30,01:36:49.000,181,11055213,-795,0,1782783408,12794.058304009995,375.35411811000085,54186.85317960001 2026-06-30,01:36:50.000,181,11055261,-795,0,1782783409,12794.038095079995,375.3470689800015,54186.839205360004 2026-06-30,01:36:51.000,181,11055285,-795,0,1782783410,12794.08524924999,375.30477419999806,54186.85317960001 2026-06-30,01:36:52.000,181,11055290,-795,0,1782783411,12794.017886149995,375.2977250699987,54186.83221824001 2026-06-30,01:36:53.000,181,11055299,-795,0,1782783412,12794.078512939996,375.2624794200019,54186.88112808001 2026-06-30,01:36:54.000,181,11055265,-795,0,1782783413,12794.13240342,375.29067593999935,54186.98593488 2026-06-30,01:36:55.000,181,11055282,-795,0,1782783414,12794.179557589996,375.28362681,54186.91606368 2026-06-30,01:36:56.000,181,11055230,-795,0,1782783415,12794.12566710999,375.3118233300047,54186.94401216 2026-06-30,01:36:58.000,181,11055243,-795,0,1782783417,12794.145876039991,375.3118233300047,54186.741385680005 2026-06-30,01:36:59.000,181,11055287,-795,0,1782783418,12794.179557589996,375.3259215900034,54186.65754024 2026-06-30,01:37:00.000,181,11055290,-795,0,1782783419,12794.186293899991,375.3682163699996,54186.741385680005 2026-06-30,01:37:01.000,181,11055234,-795,0,1782783420,12794.273865930001,375.41756028000236,54186.76234704001 2026-06-30,01:37:02.000,181,11055252,-795,0,1782783421,12794.300811169996,375.4669041899979,54186.811256880006 2026-06-30,01:37:03.000,181,11055287,-795,0,1782783422,12794.368174269992,375.5091989700013,54186.80426976001 2026-06-30,01:37:04.000,181,11055198,-795,0,1782783423,12794.314283790001,375.5585428800041,54186.70645008 2026-06-30,01:37:05.000,181,11055185,-795,0,1782783424,12794.388383199992,375.53739548999874,54186.692475840005 2026-06-30,01:37:06.000,181,11055283,-795,0,1782783425,12794.388383199992,375.62198504999833,54186.692475840005 2026-06-30,01:37:07.000,181,11055259,-795,0,1782783426,12794.523109399997,375.65018157000304,54186.811256880006 2026-06-30,01:37:08.000,181,11055262,-715,0,1782783427,12794.449009989992,375.6924763499992,54186.62959176 2026-06-30,01:37:09.000,181,11055238,-795,0,1782783428,12794.509636779992,375.74886939000135,54186.77632128 2026-06-30,01:37:10.000,181,11055258,-795,0,1782783429,12794.536582020002,375.7911641700048,54186.76933416 2026-06-30,01:37:11.000,181,11055258,-795,0,1782783430,12794.583736189998,375.8052624300035,54186.73439856001 2026-06-30,01:37:12.000,181,11055239,-795,0,1782783431,12794.550054639993,375.87575373000436,54186.76933416 2026-06-30,01:37:13.000,181,11055292,-795,0,1782783432,12794.516373090002,375.8687045999977,54186.671514480004 2026-06-30,01:37:14.000,181,11055235,-795,0,1782783433,12794.489427849992,375.9391958999986,54186.72042432 2026-06-30,01:37:15.000,181,11055196,-795,0,1782783434,12794.516373090002,375.96034329000395,54186.76933416 2026-06-30,01:37:16.000,181,11055265,-795,0,1782783435,12794.442273679997,375.9532941600046,54186.71343720001 2026-06-30,01:37:17.000,181,11055283,-795,0,1782783436,12794.428801059992,375.981490680002,54186.741385680005 2026-06-30,01:37:18.000,181,11055255,-795,0,1782783437,12794.341229029997,376.0026380700001,54186.61561752001 2026-06-30,01:37:19.000,181,11055298,-795,0,1782783438,12794.368174269992,375.9885398100014,54186.73439856001 2026-06-30,01:37:20.000,181,11055213,-795,0,1782783439,12794.327756409992,375.9673924200033,54186.78330840001 2026-06-30,01:37:21.000,181,11055291,-675,0,1782783440,12794.341229029997,375.9180485100005,54186.66452736001 2026-06-30,01:37:22.000,181,11055266,-795,0,1782783441,12794.354701650002,375.9039502500018,54186.671514480004 2026-06-30,01:37:23.000,181,11055294,-795,0,1782783442,12794.321020099997,375.99558894000074,54186.58766904 2026-06-30,01:37:24.000,181,11055253,-795,0,1782783443,12794.213239140001,376.08017850000033,54186.62959176 2026-06-30,01:37:25.000,181,11055255,-795,0,1782783444,12794.159348659996,376.1154241500044,54186.78330840001 2026-06-30,01:37:26.000,181,11055256,-795,0,1782783445,12794.03135877,376.1365715400025,54186.839205360004 2026-06-30,01:37:27.000,181,11055269,-795,0,1782783446,12793.93031412,376.1506698000012,54186.83221824001 2026-06-30,01:37:28.000,181,11055288,-795,0,1782783447,12793.82926947,376.12247328000376,54186.66452736001 2026-06-30,01:37:29.000,181,11055273,-795,0,1782783448,12793.728224819999,376.09427675999905,54186.65754024 2026-06-30,01:37:30.000,181,11055258,-795,0,1782783449,12793.687806959999,376.08017850000033,54186.73439856001 2026-06-30,01:37:31.000,181,11055288,-795,0,1782783450,12793.734961129994,376.05903111000225,54186.72042432 2026-06-30,01:37:32.000,181,11055309,-795,0,1782783451,12793.687806959999,376.0167363299988,54186.80426976001 2026-06-30,01:37:33.000,181,11055285,-795,0,1782783452,12793.674334339994,376.0026380700001,54186.70645008 2026-06-30,01:37:34.000,181,11055290,-795,0,1782783453,12793.714752199994,376.0167363299988,54186.86715384 2026-06-30,01:37:35.000,181,11055278,-795,0,1782783454,12793.714752199994,376.0308345900048,54186.94401216 2026-06-30,01:37:36.000,181,11055260,-795,0,1782783455,12793.640652789989,376.0237854599982,54186.95099928001 2026-06-30,01:37:37.000,181,11055300,-795,0,1782783456,12793.586762309998,375.9673924200033,54186.60164328 2026-06-30,01:37:39.000,181,11055247,-795,0,1782783458,12793.526135519998,375.9673924200033,54186.51081072 2026-06-30,01:37:40.000,181,11055275,-755,0,1782783459,12793.606971239999,375.91099938000116,54186.643566000006 2026-06-30,01:37:41.000,181,11055285,-795,0,1782783460,12793.76190636999,375.96034329000395,54186.69946296 2026-06-30,01:37:42.000,181,11055280,-795,0,1782783461,12793.82253315999,376.0519819800029,54186.65055312 2026-06-30,01:37:43.000,181,11055253,-795,0,1782783462,12793.836005779995,376.185915449998,54186.61561752001 2026-06-30,01:37:44.000,181,11055295,-715,0,1782783463,12793.654125409994,376.312799790001,54186.454913760004 2026-06-30,01:37:45.000,181,11055298,-795,0,1782783464,12793.526135519998,376.29165240000293,54186.475875120006 2026-06-30,01:37:46.000,181,11055293,-795,0,1782783465,12793.492453969993,376.2282102300014,54186.61561752001 2026-06-30,01:37:47.000,181,11055241,-795,0,1782783466,12793.465508729998,376.1929645800046,54186.5387592 2026-06-30,01:37:48.000,181,11055296,-795,0,1782783467,12793.431827179993,376.1929645800046,54186.503823600004 2026-06-30,01:37:49.000,181,11055302,-795,0,1782783468,12793.364464079998,376.1929645800046,54186.46888800001 2026-06-30,01:37:50.000,181,11055248,-795,0,1782783469,12793.485717659998,376.15771893000056,54186.48984936 2026-06-30,01:37:51.000,181,11055308,-795,0,1782783470,12793.600234929989,376.1506698000012,54186.573694800005 2026-06-30,01:37:52.000,181,11055255,-795,0,1782783471,12793.512662899993,376.1647680599999,54186.6086304 2026-06-30,01:37:53.000,181,11055293,-795,0,1782783472,12793.573289689994,376.1718171899993,54186.48984936 2026-06-30,01:37:54.000,181,11055291,-795,0,1782783473,12793.546344449998,376.14362067000184,54186.475875120006 2026-06-30,01:37:55.000,181,11055278,-795,0,1782783474,12793.600234929989,376.1929645800046,54186.38504256 2026-06-30,01:37:56.000,181,11055235,-795,0,1782783475,12793.654125409994,376.1013258899984,54186.44792664001 2026-06-30,01:37:57.000,181,11055286,-795,0,1782783476,12793.714752199994,376.08017850000033,54186.524784960005 2026-06-30,01:37:58.000,181,11055309,-795,0,1782783477,12793.86968733,376.09427675999905,54186.49683648001 2026-06-30,01:37:59.000,181,11055253,-795,0,1782783478,12793.856214709995,376.1718171899993,54186.357094080005 2026-06-30,01:38:00.000,181,11055250,-795,0,1782783479,12793.93031412,376.2987015300023,54186.308184240006 2026-06-30,01:38:01.000,181,11055274,-795,0,1782783480,12793.775378989994,376.439684130004,54186.37106832 2026-06-30,01:38:02.000,181,11055265,-795,0,1782783481,12793.708015889999,376.43263500000467,54186.46888800001 2026-06-30,01:38:03.000,181,11055259,-795,0,1782783482,12793.606971239999,376.4608315200021,54186.44792664001 2026-06-30,01:38:04.000,181,11055272,-795,0,1782783483,12793.499190279988,376.4608315200021,54186.406003920005 2026-06-30,01:38:05.000,181,11055299,-795,0,1782783484,12793.418354560003,376.40443847999995,54186.44792664001 2026-06-30,01:38:06.000,181,11055283,-795,0,1782783485,12793.472245039993,376.31984892000037,54186.58766904 2026-06-30,01:38:07.000,181,11055285,-795,0,1782783486,12793.452036109993,376.2352593600008,54186.65754024 2026-06-30,01:38:08.000,181,11055270,-795,0,1782783487,12793.465508729998,376.200013710004,54186.643566000006 2026-06-30,01:38:09.000,181,11055341,-795,0,1782783488,12793.505926589998,376.1718171899993,54186.41299104 2026-06-30,01:38:10.000,181,11055279,-795,0,1782783489,12793.532871829993,376.2282102300014,54186.69946296 2026-06-30,01:38:11.000,181,11055321,-795,0,1782783490,12793.580025999989,376.2493576199995,54186.75535992 2026-06-30,01:38:12.000,181,11055267,-795,0,1782783491,12793.519399209988,376.24230849000014,54186.78330840001 2026-06-30,01:38:13.000,181,11055278,-795,0,1782783492,12793.505926589998,376.2987015300023,54186.71343720001 2026-06-30,01:38:14.000,181,11055264,-795,0,1782783493,12793.499190279988,376.25640674999886,54186.790295520004 2026-06-30,01:38:15.000,181,11055287,-795,0,1782783494,12793.526135519998,376.2775541400042,54186.86715384 2026-06-30,01:38:16.000,181,11055250,-795,0,1782783495,12793.505926589998,376.2987015300023,54186.860166720006 2026-06-30,01:38:17.000,181,11055277,-795,0,1782783496,12793.512662899993,376.3268980499997,54186.80426976001 2026-06-30,01:38:18.000,181,11055274,-795,0,1782783497,12793.431827179993,376.3480454399978,54186.77632128 2026-06-30,01:38:19.000,181,11055330,-795,0,1782783498,12793.364464079998,376.3480454399978,54186.48286224 2026-06-30,01:38:20.000,181,11055250,-795,0,1782783499,12793.404881939998,376.42558586999803,54186.60164328 2026-06-30,01:38:21.000,181,11055274,-795,0,1782783500,12793.404881939998,376.46788065000146,54186.70645008 2026-06-30,01:38:22.000,181,11055305,-795,0,1782783501,12793.418354560003,376.4608315200021,54186.790295520004 2026-06-30,01:38:23.000,181,11055235,-795,0,1782783502,12793.398145630003,376.4749297800008,54186.70645008 2026-06-30,01:38:24.000,181,11055286,-795,0,1782783503,12793.344255149997,376.4819789100002,54186.65055312 2026-06-30,01:38:25.000,181,11055290,-795,0,1782783504,12793.384673009998,376.5242736900036,54186.622604640004 2026-06-30,01:38:26.000,181,11055284,-795,0,1782783505,12793.371200389993,376.55247021000105,54186.72042432 2026-06-30,01:38:27.000,181,11055301,-755,0,1782783506,12793.350991459993,376.5736175999991,54186.671514480004 2026-06-30,01:38:28.000,181,11055273,-795,0,1782783507,12793.276892050002,376.5736175999991,54186.573694800005 2026-06-30,01:38:29.000,181,11055277,-795,0,1782783508,12793.229737879992,376.6088632500032,54186.48286224 2026-06-30,01:38:30.000,181,11055262,-795,0,1782783509,12793.310573599992,376.6088632500032,54186.59465616001 2026-06-30,01:38:31.000,181,11055232,-795,0,1782783510,12793.371200389993,376.5806667299985,54186.622604640004 2026-06-30,01:38:32.000,181,11055245,-795,0,1782783511,12793.364464079998,376.61591238000256,54186.60164328 2026-06-30,01:38:33.000,181,11055296,-795,0,1782783512,12793.371200389993,376.6441089,54186.53177208 2026-06-30,01:38:34.000,181,11055280,-795,0,1782783513,12793.297100980002,376.6441089,54186.503823600004 2026-06-30,01:38:35.000,181,11055287,-795,0,1782783514,12793.270155739992,376.6723054200047,54186.38504256 2026-06-30,01:38:36.000,181,11055247,-795,0,1782783515,12793.297100980002,376.6934528100028,54186.524784960005 2026-06-30,01:38:37.000,181,11055267,-795,0,1782783516,12793.297100980002,376.6934528100028,54186.55273344 2026-06-30,01:38:38.000,181,11055249,-795,0,1782783517,12793.209528949992,376.7286984599996,54186.59465616001 2026-06-30,01:38:40.000,181,11055292,-795,0,1782783519,12793.236474190002,376.6934528100028,54186.41299104 2026-06-30,01:38:41.000,181,11055287,-795,0,1782783520,12793.216265260002,376.6864036800034,54186.37106832 2026-06-30,01:38:42.000,181,11055284,-795,0,1782783521,12793.189320019992,376.65115802999935,54186.37805544001 2026-06-30,01:38:43.000,181,11055275,-795,0,1782783522,12793.162374779997,376.5947649900045,54186.32914560001 2026-06-30,01:38:44.000,181,11055279,-795,0,1782783523,12793.148902159992,376.5595193400004,54186.24530016 2026-06-30,01:38:45.000,181,11055338,-795,0,1782783524,12793.229737879992,376.5806667299985,54186.26626152 2026-06-30,01:38:46.000,181,11055274,-795,0,1782783525,12793.330782529993,376.5595193400004,54186.39202968 2026-06-30,01:38:47.000,181,11055274,-795,0,1782783526,12793.330782529993,376.5806667299985,54186.44792664001 2026-06-30,01:38:48.000,181,11055242,-795,0,1782783527,12793.249946809992,376.58771585999784,54186.49683648001 2026-06-30,01:38:49.000,181,11055281,-795,0,1782783528,12793.169111089992,376.58771585999784,54186.44792664001 2026-06-30,01:38:50.000,181,11055284,-795,0,1782783529,12793.115220610001,376.60181412000384,54186.4339524 2026-06-30,01:38:51.000,181,11055288,-795,0,1782783530,12793.148902159992,376.58771585999784,54186.48286224 2026-06-30,01:38:52.000,181,11055308,-795,0,1782783531,12793.128693229992,376.58771585999784,54186.475875120006 2026-06-30,01:38:53.000,181,11055301,-795,0,1782783532,12793.121956919997,376.55247021000105,54186.61561752001 2026-06-30,01:38:54.000,181,11055247,-795,0,1782783533,12793.101747989997,376.56656846999977,54186.58068192 2026-06-30,01:38:55.000,181,11055278,-795,0,1782783534,12793.108484299992,376.5736175999991,54186.475875120006 2026-06-30,01:38:56.000,181,11055282,-675,0,1782783535,12793.081539059996,376.5595193400004,54186.46190088 2026-06-30,01:38:57.000,181,11055334,-795,0,1782783536,12793.115220610001,376.5595193400004,54186.58068192 2026-06-30,01:38:58.000,181,11055302,-795,0,1782783537,12793.095011680001,376.5454210800017,54186.60164328 2026-06-30,01:38:59.000,181,11055313,-795,0,1782783538,12793.047857509991,376.53132282000297,54186.53177208 2026-06-30,01:39:00.000,181,11055295,-795,0,1782783539,12792.960285479996,376.5454210800017,54186.454913760004 2026-06-30,01:39:01.000,181,11055289,-795,0,1782783540,12792.95354917,376.55247021000105,54186.39901680001 2026-06-30,01:39:02.000,181,11055288,-795,0,1782783541,12792.9737581,376.5101754300049,54186.53177208 2026-06-30,01:39:03.000,181,11055254,-795,0,1782783542,12793.020912269996,376.55247021000105,54186.51081072 2026-06-30,01:39:04.000,181,11055293,-795,0,1782783543,12793.034384890001,376.4960771699989,54186.4339524 2026-06-30,01:39:05.000,181,11055264,-795,0,1782783544,12793.047857509991,376.5595193400004,54186.406003920005 2026-06-30,01:39:06.000,181,11055325,-795,0,1782783545,12793.007439649991,376.53132282000297,54186.37805544001 2026-06-30,01:39:07.000,181,11055282,-795,0,1782783546,12793.007439649991,376.5736175999991,54186.32914560001 2026-06-30,01:39:08.000,181,11055257,-795,0,1782783547,12793.061330129996,376.5806667299985,54186.41997816 2026-06-30,01:39:09.000,181,11055294,-795,0,1782783548,12793.095011680001,376.5947649900045,54186.41997816 2026-06-30,01:39:10.000,181,11055228,-795,0,1782783549,12793.041121199996,376.60181412000384,54186.308184240006 2026-06-30,01:39:11.000,181,11055287,-715,0,1782783550,12793.101747989997,376.5806667299985,54186.32215848 2026-06-30,01:39:12.000,181,11055297,-795,0,1782783551,12793.135429540001,376.5736175999991,54186.454913760004 2026-06-30,01:39:13.000,181,11055280,-795,0,1782783552,12793.054593820001,376.65115802999935,54186.29421 2026-06-30,01:39:14.000,181,11055241,-795,0,1782783553,12793.148902159992,376.65115802999935,54186.37805544001 2026-06-30,01:39:15.000,181,11055261,-795,0,1782783554,12793.088275369992,376.67935455000406,54186.287222880004 2026-06-30,01:39:16.000,181,11055268,-795,0,1782783555,12793.061330129996,376.6723054200047,54186.30119712001 2026-06-30,01:39:17.000,181,11055296,-795,0,1782783556,12793.108484299992,376.7286984599996,54186.454913760004 2026-06-30,01:39:18.000,181,11055284,-795,0,1782783557,12793.155638470002,376.71460020000086,54186.454913760004 2026-06-30,01:39:19.000,181,11055268,-795,0,1782783558,12793.121956919997,376.7568949800043,54186.51081072 2026-06-30,01:39:20.000,181,11055321,-795,0,1782783559,12793.020912269996,376.7850915000017,54186.3640812 2026-06-30,01:39:21.000,181,11055307,-795,0,1782783560,12793.101747989997,376.7921406300011,54186.406003920005 2026-06-30,01:39:22.000,181,11055347,-795,0,1782783561,12793.054593820001,376.7850915000017,54186.35010696001 2026-06-30,01:39:23.000,181,11055272,-795,0,1782783562,12793.081539059996,376.8555828000026,54186.37106832 2026-06-30,01:39:24.000,181,11055294,-795,0,1782783563,12793.034384890001,376.8344354100045,54186.39202968 2026-06-30,01:39:25.000,181,11055296,-795,0,1782783564,12793.000703339996,376.86263193000195,54186.37805544001 2026-06-30,01:39:26.000,181,11055256,-795,0,1782783565,12793.007439649991,376.86263193000195,54186.41997816 2026-06-30,01:39:27.000,181,11055286,-795,0,1782783566,12792.926603929991,376.89787757999875,54186.31517136 2026-06-30,01:39:28.000,181,11055316,-795,0,1782783567,12792.93334024,376.9190249700041,54186.42696528001 2026-06-30,01:39:29.000,181,11055251,-795,0,1782783568,12792.83229559,376.9542706200009,54186.44093952 2026-06-30,01:39:30.000,181,11055279,-795,0,1782783569,12792.73125094,376.9895162699977,54186.41299104 2026-06-30,01:39:31.000,181,11055271,-795,0,1782783570,12792.73125094,377.06000756999856,54186.32914560001 2026-06-30,01:39:32.000,181,11055269,-795,0,1782783571,12792.71104201,377.04590930999984,54186.46888800001 2026-06-30,01:39:33.000,181,11055252,-795,0,1782783572,12792.697569389995,377.1516462600048,54186.49683648001 2026-06-30,01:39:34.000,181,11055311,-795,0,1782783573,12792.657151529995,377.1304988699994,54186.49683648001 2026-06-30,01:39:35.000,181,11055272,-795,0,1782783574,12792.576315809994,377.1657445200035,54186.44792664001 2026-06-30,01:39:36.000,181,11055279,-795,0,1782783575,12792.63020629,377.1657445200035,54186.51081072 2026-06-30,01:39:37.000,181,11055295,-795,0,1782783576,12792.556106879994,377.20803929999965,54186.51779784001 2026-06-30,01:39:38.000,181,11055249,-795,0,1782783577,12792.56284318999,377.20803929999965,54186.503823600004 2026-06-30,01:39:39.000,181,11055257,-795,0,1782783578,12792.50221639999,377.2644323400018,54186.30119712001 2026-06-30,01:39:41.000,181,11055237,-795,0,1782783580,12792.468534849999,377.27148147000116,54186.3640812 2026-06-30,01:39:42.000,181,11055269,-795,0,1782783581,12792.50221639999,377.23623582000437,54186.39901680001 2026-06-30,01:39:43.000,181,11055310,-795,0,1782783582,12792.488743779999,377.27148147000116,54186.37106832 2026-06-30,01:39:44.000,181,11055315,-795,0,1782783583,12792.508952709999,377.2503340800031,54186.39202968 2026-06-30,01:39:45.000,181,11055236,-795,0,1782783584,12792.380962819989,377.2503340800031,54186.26626152 2026-06-30,01:39:46.000,181,11055298,-795,0,1782783585,12792.434853299994,377.2009901700003,54186.308184240006 2026-06-30,01:39:47.000,181,11055319,-755,0,1782783586,12792.428116989999,377.20803929999965,54186.28023576001 2026-06-30,01:39:48.000,181,11055292,-795,0,1782783587,12792.434853299994,377.2009901700003,54186.308184240006 2026-06-30,01:39:49.000,181,11055267,-795,0,1782783588,12792.394435439994,377.1868919100016,54186.29421 2026-06-30,01:39:50.000,181,11055252,-795,0,1782783589,12792.434853299994,377.17279365000286,54186.30119712001 2026-06-30,01:39:51.000,181,11055268,-795,0,1782783590,12792.313599719993,377.12344974000007,54186.021712320005 2026-06-30,01:39:52.000,181,11055282,-795,0,1782783591,12792.367490199998,377.0882040900033,54186.20337744 2026-06-30,01:39:53.000,181,11055228,-795,0,1782783592,12792.374226509994,377.10935148000135,54186.336132720004 2026-06-30,01:39:54.000,181,11055241,-795,0,1782783593,12792.374226509994,377.06000756999856,54186.28023576001 2026-06-30,01:39:55.000,181,11055292,-795,0,1782783594,12792.347281269998,377.02476192000177,54186.336132720004 2026-06-30,01:39:56.000,181,11055261,-795,0,1782783595,12792.347281269998,377.01066366000305,54186.32914560001 2026-06-30,01:39:57.000,181,11055278,-795,0,1782783596,12792.273181859993,377.01066366000305,54186.25228728 2026-06-30,01:39:58.000,181,11055242,-795,0,1782783597,12792.300127099988,376.975418009999,54186.30119712001 2026-06-30,01:39:59.000,181,11055279,-795,0,1782783598,12792.367490199998,376.98246713999833,54186.34311984 2026-06-30,01:40:00.000,181,11055229,-795,0,1782783599,12792.327072339998,376.975418009999,54186.29421 2026-06-30,01:40:01.000,181,11055273,-795,0,1782783600,12792.226027689998,376.99656540000433,54186.00773808 2026-06-30,01:40:02.000,181,11055253,-795,0,1782783601,12792.293390789993,376.98246713999833,54186.26626152 2026-06-30,01:40:03.000,181,11055280,-795,0,1782783602,12792.306863409998,376.98246713999833,54186.25927440001 2026-06-30,01:40:04.000,181,11055256,-795,0,1782783603,12792.293390789993,377.02476192000177,54186.28023576001 2026-06-30,01:40:05.000,181,11055294,-795,0,1782783604,12792.273181859993,377.0177127900024,54186.18241608001 2026-06-30,01:40:06.000,181,11055279,-795,0,1782783605,12792.320336029989,377.0388601800005,54186.21735168 2026-06-30,01:40:07.000,181,11055254,-795,0,1782783606,12792.333808649993,377.06000756999856,54186.308184240006 2026-06-30,01:40:08.000,181,11055281,-795,0,1782783607,12792.374226509994,377.01066366000305,54186.189403200005 2026-06-30,01:40:09.000,181,11055274,-795,0,1782783608,12792.441589609989,377.02476192000177,54186.140493360006 2026-06-30,01:40:10.000,181,11055286,-795,0,1782783609,12792.515689019994,377.0388601800005,54185.951841120004 2026-06-30,01:40:11.000,181,11055290,-795,0,1782783610,12792.657151529995,377.1798427800022,54185.854021440005 2026-06-30,01:40:12.000,181,11055245,-795,0,1782783611,12792.576315809994,377.32082538000395,54185.9797896 2026-06-30,01:40:13.000,181,11055276,-795,0,1782783612,12792.5695795,377.40541494000354,54186.25228728 2026-06-30,01:40:14.000,181,11055255,-795,0,1782783613,12792.535897949994,377.4477097199997,54186.30119712001 2026-06-30,01:40:15.000,181,11055235,-795,0,1782783614,12792.515689019994,377.4759062400044,54186.30119712001 2026-06-30,01:40:16.000,181,11055269,-795,0,1782783615,12792.515689019994,377.4618079799984,54186.20337744 2026-06-30,01:40:17.000,181,11055279,-795,0,1782783616,12792.56284318999,377.4900045000031,54186.287222880004 2026-06-30,01:40:18.000,181,11055296,-795,0,1782783617,12792.60999736,377.55344667000463,54186.454913760004 2026-06-30,01:40:19.000,181,11055257,-795,0,1782783618,12792.60999736,377.5957414500008,54186.37805544001 2026-06-30,01:40:20.000,181,11055288,-795,0,1782783619,12792.616733669995,377.5886923200014,54186.27324864 2026-06-30,01:40:21.000,181,11055281,-795,0,1782783620,12792.54937057,377.6098397099995,54186.21735168 2026-06-30,01:40:22.000,181,11055282,-795,0,1782783621,12792.677360459995,377.5886923200014,54186.308184240006 2026-06-30,01:40:23.000,181,11055249,-795,0,1782783622,12792.697569389995,377.60279058000015,54186.39202968 2026-06-30,01:40:24.000,181,11055216,-795,0,1782783623,12792.697569389995,377.5886923200014,54186.32914560001 2026-06-30,01:40:25.000,181,11055251,-795,0,1782783624,12792.66388783999,377.5886923200014,54186.30119712001 2026-06-30,01:40:26.000,181,11055283,-795,0,1782783625,12792.596524739994,377.560495800004,54186.238313040005 2026-06-30,01:40:27.000,181,11055280,-795,0,1782783626,12792.62346997999,377.5322992799993,54186.20337744 2026-06-30,01:40:28.000,181,11055298,-795,0,1782783627,12792.677360459995,377.5322992799993,54186.32215848 2026-06-30,01:40:29.000,181,11055246,-795,0,1782783628,12792.67062415,377.51820102000056,54186.46888800001 2026-06-30,01:40:30.000,181,11055284,-795,0,1782783629,12792.66388783999,377.48295537000376,54186.44093952 2026-06-30,01:40:32.000,181,11055245,-795,0,1782783631,12792.535897949994,377.3983658100042,54186.35010696001 2026-06-30,01:40:33.000,181,11055272,-795,0,1782783632,12792.50221639999,377.3913166800048,54186.25927440001 2026-06-30,01:40:34.000,181,11055206,-795,0,1782783633,12792.495480089994,377.3490219000014,54186.34311984 2026-06-30,01:40:35.000,181,11055244,-795,0,1782783634,12792.475271159994,377.33492364000267,54186.41299104 2026-06-30,01:40:36.000,181,11055272,-795,0,1782783635,12792.434853299994,377.37016928999947,54186.41299104 2026-06-30,01:40:37.000,181,11055237,-795,0,1782783636,12792.387699129999,377.37016928999947,54186.37106832 2026-06-30,01:40:38.000,181,11055288,-795,0,1782783637,12792.374226509994,377.3278745100033,54186.38504256 2026-06-30,01:40:39.000,181,11055254,-795,0,1782783638,12792.354017579994,377.3278745100033,54186.454913760004 2026-06-30,01:40:40.000,181,11055277,-795,0,1782783639,12792.407908059999,377.2996779899986,54186.475875120006 2026-06-30,01:40:41.000,181,11055293,-795,0,1782783640,12792.320336029989,377.2785306000005,54186.25228728 2026-06-30,01:40:43.000,181,11055299,-795,0,1782783642,12792.354017579994,377.33492364000267,54186.3640812 2026-06-30,01:40:44.000,181,11055289,-795,0,1782783643,12792.347281269998,377.35607103000075,54186.48984936 2026-06-30,01:40:45.000,181,11055280,-795,0,1782783644,12792.333808649993,377.3631201600001,54186.503823600004 2026-06-30,01:40:46.000,181,11055282,-795,0,1782783645,12792.367490199998,377.3842675499982,54186.54574632001 2026-06-30,01:40:47.000,181,11055279,-795,0,1782783646,12792.380962819989,377.4265623300016,54186.48984936 2026-06-30,01:40:48.000,181,11055211,-795,0,1782783647,12792.387699129999,377.4618079799984,54186.475875120006 2026-06-30,01:40:49.000,181,11055223,-795,0,1782783648,12792.360753889989,377.4759062400044,54186.35010696001 2026-06-30,01:40:50.000,181,11055289,-795,0,1782783649,12792.401171749989,377.4970536300025,54186.41299104 2026-06-30,01:40:51.000,181,11055312,-795,0,1782783650,12792.495480089994,377.53934840999864,54186.58068192 2026-06-30,01:40:52.000,181,11055257,-795,0,1782783651,12792.495480089994,377.560495800004,54186.55273344 2026-06-30,01:40:53.000,181,11055260,-795,0,1782783652,12792.46179853999,377.5886923200014,54186.406003920005 2026-06-30,01:40:54.000,181,11055299,-675,0,1782783653,12792.50221639999,377.63098710000486,54186.503823600004 2026-06-30,01:40:55.000,181,11055272,-795,0,1782783654,12792.60999736,377.60279058000015,54186.56670768001 2026-06-30,01:40:56.000,181,11055232,-795,0,1782783655,12792.56284318999,377.61688883999886,54186.60164328 2026-06-30,01:40:57.000,181,11055281,-795,0,1782783656,12792.657151529995,377.6098397099995,54186.573694800005 2026-06-30,01:40:58.000,181,11055332,-795,0,1782783657,12792.60999736,377.61688883999886,54186.49683648001 2026-06-30,01:40:59.000,181,11055261,-795,0,1782783658,12792.697569389995,377.5745940600027,54186.524784960005 2026-06-30,01:41:00.000,181,11055276,-795,0,1782783659,12792.677360459995,377.58164319000207,54186.66452736001 2026-06-30,01:41:01.000,181,11055321,-795,0,1782783660,12792.778405109995,377.58164319000207,54186.671514480004 2026-06-30,01:41:02.000,181,11055298,-795,0,1782783661,12792.70430569999,377.560495800004,54186.66452736001 2026-06-30,01:41:03.000,181,11055265,-715,0,1782783662,12792.68409676999,377.46885710999777,54186.26626152 2026-06-30,01:41:04.000,181,11055228,-795,0,1782783663,12792.69083308,377.48295537000376,54186.503823600004 2026-06-30,01:41:05.000,181,11055249,-795,0,1782783664,12792.74472355999,377.4759062400044,54186.524784960005 2026-06-30,01:41:06.000,181,11055273,-795,0,1782783665,12792.73125094,377.4124640700029,54186.55273344 2026-06-30,01:41:07.000,181,11055282,-795,0,1782783666,12792.74472355999,377.3772184199988,54186.524784960005 2026-06-30,01:41:08.000,181,11055291,-795,0,1782783667,12792.70430569999,377.3772184199988,54186.46888800001 2026-06-30,01:41:09.000,181,11055310,-795,0,1782783668,12792.72451462999,377.3913166800048,54186.55273344 2026-06-30,01:41:10.000,181,11055305,-795,0,1782783669,12792.75145987,377.33492364000267,54186.63657888001 2026-06-30,01:41:11.000,181,11055302,-795,0,1782783670,12792.717778319995,377.33492364000267,54186.643566000006 2026-06-30,01:41:12.000,181,11055214,-795,0,1782783671,12792.677360459995,377.30672711999796,54186.55273344 2026-06-30,01:41:13.000,181,11055272,-795,0,1782783672,12792.616733669995,377.3278745100033,54186.25228728 2026-06-30,01:41:14.000,181,11055244,-795,0,1782783673,12792.60999736,377.3137762500046,54186.51081072 2026-06-30,01:41:15.000,181,11055316,-715,0,1782783674,12792.677360459995,377.3278745100033,54186.54574632001 2026-06-30,01:41:16.000,181,11055272,-795,0,1782783675,12792.66388783999,377.3490219000014,54186.54574632001 2026-06-30,01:41:17.000,181,11055298,-795,0,1782783676,12792.677360459995,377.3772184199988,54186.49683648001 2026-06-30,01:41:18.000,181,11055254,-635,0,1782783677,12792.64367890999,377.433611460001,54186.48984936 2026-06-30,01:41:19.000,181,11055277,-795,0,1782783678,12792.67062415,377.45475884999905,54186.48984936 2026-06-30,01:41:20.000,181,11055271,-795,0,1782783679,12792.677360459995,377.50410276000184,54186.51081072 2026-06-30,01:41:21.000,181,11055291,-795,0,1782783680,12792.67062415,377.5886923200014,54186.524784960005 2026-06-30,01:41:22.000,181,11055297,-795,0,1782783681,12792.697569389995,377.63098710000486,54186.6785016 2026-06-30,01:41:23.000,181,11055295,-795,0,1782783682,12792.737987249995,377.68738013999973,54186.62959176 2026-06-30,01:41:24.000,181,11055338,-795,0,1782783683,12792.72451462999,377.78606795999804,54186.58766904 2026-06-30,01:41:25.000,181,11055301,-795,0,1782783684,12792.82555927999,377.87770665000426,54186.65754024 2026-06-30,01:41:26.000,181,11055314,-795,0,1782783685,12792.91313131,377.91295230000105,54186.83221824001 2026-06-30,01:41:27.000,181,11055290,-795,0,1782783686,12792.919867619996,378.01164011999936,54186.78330840001 2026-06-30,01:41:28.000,181,11055226,-795,0,1782783687,12792.93334024,378.0539349000028,54186.811256880006 2026-06-30,01:41:29.000,181,11055315,-795,0,1782783688,12792.93334024,378.1526227200011,54186.62959176 2026-06-30,01:41:30.000,181,11055284,-795,0,1782783689,12792.91313131,378.1949175000045,54186.741385680005 2026-06-30,01:41:31.000,181,11055285,-795,0,1782783690,12792.980494409996,378.27245793000475,54186.72741144 2026-06-30,01:41:32.000,181,11055284,-795,0,1782783691,12793.000703339996,378.3288509699996,54186.80426976001 2026-06-30,01:41:33.000,181,11055290,-795,0,1782783692,12792.83229559,378.34294922999834,54186.38504256 2026-06-30,01:41:34.000,181,11055297,-795,0,1782783693,12793.034384890001,378.3781948800024,54186.87414096 2026-06-30,01:41:35.000,181,11055324,-795,0,1782783694,12793.047857509991,378.4134405299992,54186.860166720006 2026-06-30,01:41:36.000,181,11055275,-795,0,1782783695,12793.000703339996,378.4134405299992,54186.85317960001 2026-06-30,01:41:37.000,181,11055309,-795,0,1782783696,12792.960285479996,378.45573531000264,54186.6785016 2026-06-30,01:41:38.000,181,11055283,-795,0,1782783697,12792.946812859991,378.4486861800033,54186.72042432 2026-06-30,01:41:39.000,181,11055279,-795,0,1782783698,12792.946812859991,378.43458792000456,54186.71343720001 2026-06-30,01:41:40.000,181,11055286,-795,0,1782783699,12792.91313131,378.3781948800024,54186.77632128 2026-06-30,01:41:41.000,181,11055256,-795,0,1782783700,12792.91313131,378.3781948800024,54186.88112808001 2026-06-30,01:41:42.000,181,11055279,-795,0,1782783701,12792.79187773,378.335900099999,54186.55972056 2026-06-30,01:41:44.000,181,11055236,-795,0,1782783703,12792.76493248999,378.22311402000196,54186.55273344 2026-06-30,01:41:45.000,181,11055232,-755,0,1782783704,12792.778405109995,378.131475330003,54186.6086304 2026-06-30,01:41:46.000,181,11055290,-795,0,1782783705,12792.737987249995,378.06098403000215,54186.671514480004 2026-06-30,01:41:47.000,181,11055271,-755,0,1782783706,12792.68409676999,378.01164011999936,54186.69946296 2026-06-30,01:41:48.000,181,11055259,-795,0,1782783707,12792.58305211999,377.94819794999785,54186.573694800005 2026-06-30,01:41:49.000,181,11055259,-795,0,1782783708,12792.58978843,377.86360838999826,54186.56670768001 2026-06-30,01:41:50.000,181,11055287,-795,0,1782783709,12792.60999736,377.78606795999804,54186.62959176 2026-06-30,01:41:51.000,181,11055322,-795,0,1782783710,12792.529161639999,377.71557666000444,54186.61561752001 2026-06-30,01:41:52.000,181,11055252,-795,0,1782783711,12792.495480089994,377.6380362300042,54186.573694800005 2026-06-30,01:41:53.000,181,11055276,-795,0,1782783712,12792.421380679989,377.5886923200014,54186.44792664001 2026-06-30,01:41:54.000,181,11055260,-795,0,1782783713,12792.340544959989,377.4970536300025,54186.524784960005 2026-06-30,01:41:55.000,181,11055252,-795,0,1782783714,12792.340544959989,377.4618079799984,54186.4339524 2026-06-30,01:41:56.000,181,11055252,-795,0,1782783715,12792.354017579994,377.40541494000354,54186.503823600004 2026-06-30,01:41:57.000,181,11055297,-795,0,1782783716,12792.340544959989,377.3772184199988,54186.46190088 2026-06-30,01:41:58.000,181,11055284,-795,0,1782783717,12792.313599719993,377.3913166800048,54186.44093952 2026-06-30,01:41:59.000,181,11055230,-795,0,1782783718,12792.367490199998,377.3137762500046,54186.48984936 2026-06-30,01:42:00.000,181,11055205,-795,0,1782783719,12792.360753889989,377.3137762500046,54186.406003920005 2026-06-30,01:42:01.000,181,11055213,-795,0,1782783720,12792.407908059999,377.2855797299999,54186.46888800001 2026-06-30,01:42:02.000,181,11055256,-795,0,1782783721,12792.468534849999,377.2785306000005,54186.51779784001 2026-06-30,01:42:03.000,181,11055272,-795,0,1782783722,12792.54937057,377.2644323400018,54186.65754024 2026-06-30,01:42:04.000,181,11055345,-795,0,1782783723,12792.596524739994,377.30672711999796,54186.61561752001 2026-06-30,01:42:05.000,181,11055292,-795,0,1782783724,12792.65041522,377.2996779899986,54186.6086304 2026-06-30,01:42:06.000,181,11055314,-795,0,1782783725,12792.778405109995,377.3490219000014,54186.692475840005 2026-06-30,01:42:07.000,181,11055293,-795,0,1782783726,12792.89292238,377.3772184199988,54186.671514480004 2026-06-30,01:42:08.000,181,11055185,-795,0,1782783727,12792.9737581,377.4265623300016,54186.62959176 2026-06-30,01:42:09.000,181,11055250,-755,0,1782783728,12793.000703339996,377.4618079799984,54186.51081072 2026-06-30,01:42:10.000,181,11055210,-795,0,1782783729,12793.054593820001,377.5322992799993,54186.54574632001 2026-06-30,01:42:11.000,181,11055311,-795,0,1782783730,12793.175847400002,377.56754493000335,54186.58766904 2026-06-30,01:42:12.000,181,11055307,-795,0,1782783731,12793.243210499997,377.6239379699982,54186.60164328 2026-06-30,01:42:13.000,181,11055275,-675,0,1782783732,12793.324046219997,377.6239379699982,54186.61561752001 2026-06-30,01:42:14.000,181,11055280,-795,0,1782783733,12793.324046219997,377.7367240500025,54186.58068192 2026-06-30,01:42:15.000,181,11055292,-795,0,1782783734,12793.465508729998,377.76492056999996,54186.65055312 2026-06-30,01:42:16.000,181,11055236,-795,0,1782783735,12793.553080759993,377.84951012999954,54186.70645008 2026-06-30,01:42:17.000,181,11055291,-795,0,1782783736,12793.613707549994,377.91295230000105,54186.692475840005 2026-06-30,01:42:18.000,181,11055311,-795,0,1782783737,12793.68107064999,377.96229621000384,54186.71343720001 2026-06-30,01:42:19.000,181,11055285,-795,0,1782783738,12793.654125409994,377.9904927300013,54186.60164328 2026-06-30,01:42:20.000,181,11055300,-795,0,1782783739,12793.72148850999,378.0680331600015,54186.61561752001 2026-06-30,01:42:21.000,181,11055306,-795,0,1782783740,12793.80232422999,378.0891805499996,54186.811256880006 2026-06-30,01:42:22.000,181,11055303,-795,0,1782783741,12793.856214709995,378.1385244600024,54186.83221824001 2026-06-30,01:42:23.000,181,11055278,-795,0,1782783742,12793.86968733,378.1949175000045,54186.83221824001 2026-06-30,01:42:24.000,181,11055307,-795,0,1782783743,12793.76190636999,378.20901576000324,54186.790295520004 2026-06-30,01:42:25.000,181,11055271,-795,0,1782783744,12793.795587919994,378.20901576000324,54186.61561752001 2026-06-30,01:42:26.000,181,11055228,-795,0,1782783745,12793.76864268,378.2372122800007,54186.65055312 2026-06-30,01:42:27.000,181,11055275,-795,0,1782783746,12793.775378989994,378.2513105399994,54186.671514480004 2026-06-30,01:42:28.000,181,11055240,-755,0,1782783747,12793.70127957999,378.2654087999981,54186.76933416 2026-06-30,01:42:29.000,181,11055275,-795,0,1782783748,12793.70127957999,378.24426141000004,54186.70645008 2026-06-30,01:42:30.000,181,11055274,-795,0,1782783749,12793.667598029999,378.2936053200028,54186.78330840001 2026-06-30,01:42:31.000,181,11055294,-715,0,1782783750,12793.654125409994,378.24426141000004,54186.8881152 2026-06-30,01:42:32.000,181,11055249,-795,0,1782783751,12793.633916479994,378.2372122800007,54186.86715384 2026-06-30,01:42:33.000,181,11055284,-795,0,1782783752,12793.586762309998,378.2654087999981,54186.83221824001 2026-06-30,01:42:34.000,181,11055268,-795,0,1782783753,12793.431827179993,378.2301631500013,54186.78330840001 2026-06-30,01:42:35.000,181,11055276,-795,0,1782783754,12793.418354560003,378.22311402000196,54186.82523112 2026-06-30,01:42:36.000,181,11055305,-795,0,1782783755,12793.411618249993,378.2019666300039,54186.9230508 2026-06-30,01:42:37.000,181,11055289,-795,0,1782783756,12793.377936700002,378.1808192399985,54186.98593488 2026-06-30,01:42:38.000,181,11055310,-795,0,1782783757,12793.297100980002,378.15967185000045,54186.957986400004 2026-06-30,01:42:39.000,181,11055302,-795,0,1782783758,12793.243210499997,378.131475330003,54186.992922 2026-06-30,01:42:40.000,181,11055197,-795,0,1782783759,12793.182583709997,378.0821314200002,54186.96497352 2026-06-30,01:42:41.000,181,11055208,-795,0,1782783760,12793.209528949992,378.09622967999894,54187.076767440005 2026-06-30,01:42:42.000,181,11055299,-795,0,1782783761,12793.196056330002,378.0468857700034,54187.10471592 2026-06-30,01:42:43.000,181,11055265,-795,0,1782783762,12793.068066439992,378.0468857700034,54187.146638640006 2026-06-30,01:42:45.000,181,11055305,-795,0,1782783764,12793.196056330002,377.9834436000019,54187.1326644 2026-06-30,01:42:46.000,181,11055292,-635,0,1782783765,12793.229737879992,377.9693453400032,54187.23747120001 2026-06-30,01:42:47.000,181,11055282,-795,0,1782783766,12793.223001569997,377.94819794999785,54187.16760000001 2026-06-30,01:42:48.000,181,11055276,-795,0,1782783767,12793.236474190002,377.96229621000384,54187.10471592 2026-06-30,01:42:49.000,181,11055274,-795,0,1782783768,12793.175847400002,377.9693453400032,54187.04881896001 2026-06-30,01:42:50.000,181,11055286,-795,0,1782783769,12793.202792639997,377.9200014300004,54187.0627932 2026-06-30,01:42:51.000,181,11055321,-795,0,1782783770,12793.249946809992,377.9552470800045,54187.04881896001 2026-06-30,01:42:52.000,181,11055289,-795,0,1782783771,12793.249946809992,377.9552470800045,54187.01388336 2026-06-30,01:42:53.000,181,11055262,-795,0,1782783772,12793.229737879992,378.0186892499987,54186.83221824001 2026-06-30,01:42:54.000,181,11055317,-795,0,1782783773,12793.404881939998,378.03983664000407,54187.05580608 2026-06-30,01:42:55.000,181,11055292,-795,0,1782783774,12793.337518840002,378.0186892499987,54186.741385680005 2026-06-30,01:42:56.000,181,11055251,-795,0,1782783775,12793.425090869998,378.0680331600015,54186.8881152 2026-06-30,01:42:57.000,181,11055266,-795,0,1782783776,12793.465508729998,378.07508229000086,54186.87414096 2026-06-30,01:42:58.000,181,11055232,-795,0,1782783777,12793.519399209988,378.1173770700043,54186.87414096 2026-06-30,01:42:59.000,181,11055283,-795,0,1782783778,12793.546344449998,378.14557359000173,54186.839205360004 2026-06-30,01:43:00.000,181,11055303,-795,0,1782783779,12793.640652789989,378.2019666300039,54186.96497352 2026-06-30,01:43:01.000,181,11055250,-795,0,1782783780,12793.708015889999,378.2513105399994,54187.05580608 2026-06-30,01:43:02.000,181,11055286,-795,0,1782783781,12793.755170059994,378.2372122800007,54186.99990912001 2026-06-30,01:43:03.000,181,11055272,-795,0,1782783782,12793.836005779995,378.3147527100009,54186.978947760006 2026-06-30,01:43:04.000,181,11055247,-795,0,1782783783,12793.916841499995,378.27245793000475,54187.076767440005 2026-06-30,01:43:05.000,181,11055273,-795,0,1782783784,12793.91010519,378.28655619000347,54186.818244 2026-06-30,01:43:06.000,181,11055307,-795,0,1782783785,12793.97073198,378.3006544500022,54187.01388336 2026-06-30,01:43:07.000,181,11055247,-795,0,1782783786,12793.957259359995,378.3640966200037,54186.95099928001 2026-06-30,01:43:08.000,181,11055283,-795,0,1782783787,12793.997677219995,378.32180184000026,54187.02087048001 2026-06-30,01:43:09.000,181,11055289,-795,0,1782783788,12794.04483138999,378.3499983599977,54187.10471592 2026-06-30,01:43:10.000,181,11055213,-795,0,1782783789,12794.017886149995,378.35704749000433,54186.9230508 2026-06-30,01:43:11.000,181,11055275,-795,0,1782783790,12794.098721869996,378.38524401000177,54187.15362576 2026-06-30,01:43:12.000,181,11055273,-795,0,1782783791,12794.09198556,378.28655619000347,54187.13965152001 2026-06-30,01:43:13.000,181,11055298,-795,0,1782783792,12794.04483138999,378.335900099999,54187.05580608 2026-06-30,01:43:14.000,181,11055306,-795,0,1782783793,12794.017886149995,378.34294922999834,54187.076767440005 2026-06-30,01:43:15.000,181,11055277,-795,0,1782783794,12793.957259359995,378.28655619000347,54186.8881152 2026-06-30,01:43:16.000,181,11055297,-795,0,1782783795,12793.94378673999,378.2513105399994,54186.97196064001 2026-06-30,01:43:17.000,181,11055261,-795,0,1782783796,12793.98420459999,378.2019666300039,54187.0627932 2026-06-30,01:43:18.000,181,11055267,-795,0,1782783797,12793.98420459999,378.1878683699979,54187.11869016001 2026-06-30,01:43:19.000,181,11055301,-795,0,1782783798,12793.916841499995,378.25835966999875,54187.15362576 2026-06-30,01:43:20.000,181,11055241,-795,0,1782783799,12793.86295101999,378.27245793000475,54186.978947760006 2026-06-30,01:43:21.000,181,11055280,-795,0,1782783800,12793.68107064999,378.3288509699996,54186.93702504 2026-06-30,01:43:22.000,181,11055272,-795,0,1782783801,12793.72148850999,378.2795070600041,54187.02087048001 2026-06-30,01:43:23.000,181,11055263,-795,0,1782783802,12793.627180169999,378.32180184000026,54187.08375456 2026-06-30,01:43:24.000,181,11055231,-795,0,1782783803,12793.512662899993,378.3499983599977,54187.01388336 2026-06-30,01:43:25.000,181,11055298,-795,0,1782783804,12793.404881939998,378.335900099999,54186.85317960001 2026-06-30,01:43:26.000,181,11055287,-795,0,1782783805,12793.539608139989,378.3499983599977,54187.174587120004 2026-06-30,01:43:27.000,181,11055273,-715,0,1782783806,12793.452036109993,378.3499983599977,54187.25843256 2026-06-30,01:43:28.000,181,11055247,-795,0,1782783807,12793.478981349988,378.38524401000177,54187.174587120004 2026-06-30,01:43:29.000,181,11055280,-795,0,1782783808,12793.357727770002,378.38524401000177,54187.076767440005 2026-06-30,01:43:30.000,181,11055242,-795,0,1782783809,12793.371200389993,378.42048965999857,54187.076767440005 2026-06-30,01:43:31.000,181,11055287,-795,0,1782783810,12793.310573599992,378.4416370500039,54186.91606368 2026-06-30,01:43:32.000,181,11055264,-795,0,1782783811,12793.270155739992,378.462784440002,54187.04881896001 2026-06-30,01:43:33.000,181,11055300,-795,0,1782783812,12793.337518840002,378.51917748000415,54187.13965152001 2026-06-30,01:43:34.000,181,11055262,-795,0,1782783813,12793.377936700002,378.5826196499984,54187.09074168 2026-06-30,01:43:35.000,181,11055271,-795,0,1782783814,12793.391409319993,378.5826196499984,54186.99990912001 2026-06-30,01:43:36.000,181,11055310,-795,0,1782783815,12793.425090869998,378.58966877999774,54187.02087048001 2026-06-30,01:43:37.000,181,11055287,-795,0,1782783816,12793.438563489988,378.6249144300018,54187.0627932 2026-06-30,01:43:38.000,181,11055307,-795,0,1782783817,12793.458772419988,378.68130747000396,54187.11869016001 2026-06-30,01:43:39.000,181,11055286,-795,0,1782783818,12793.485717659998,378.66720920999796,54187.04183184 2026-06-30,01:43:40.000,181,11055284,-795,0,1782783819,12793.492453969993,378.6742583400046,54186.992922 2026-06-30,01:43:41.000,181,11055284,-795,0,1782783820,12793.532871829993,378.7306513799995,54187.06978032001 2026-06-30,01:43:42.000,181,11055270,-795,0,1782783821,12793.580025999989,378.7095039900014,54187.13965152001 2026-06-30,01:43:43.000,181,11055293,-795,0,1782783822,12793.640652789989,378.7095039900014,54187.1326644 2026-06-30,01:43:44.000,181,11055291,-795,0,1782783823,12793.600234929989,378.68130747000396,54186.78330840001 2026-06-30,01:43:46.000,181,11055219,-795,0,1782783825,12793.667598029999,378.8363883300044,54187.076767440005 2026-06-30,01:43:47.000,181,11055269,-795,0,1782783826,12793.755170059994,378.84343746000377,54187.04183184 2026-06-30,01:43:48.000,181,11055252,-795,0,1782783827,12793.76864268,378.8222900699984,54187.0627932 2026-06-30,01:43:49.000,181,11055252,-795,0,1782783828,12793.76864268,378.80114268000034,54187.04183184 2026-06-30,01:43:50.000,181,11055270,-795,0,1782783829,12793.78211529999,378.8222900699984,54187.027857600006 2026-06-30,01:43:51.000,181,11055270,-795,0,1782783830,12793.815796849995,378.8222900699984,54187.09074168 2026-06-30,01:43:52.000,181,11055233,-795,0,1782783831,12793.82253315999,378.84343746000377,54187.11869016001 2026-06-30,01:43:53.000,181,11055212,-795,0,1782783832,12793.78211529999,378.84343746000377,54187.01388336 2026-06-30,01:43:54.000,181,11055233,-795,0,1782783833,12793.674334339994,378.8293391999978,54186.98593488 2026-06-30,01:43:55.000,181,11055255,-795,0,1782783834,12793.74843375,378.8081918099997,54187.006896240004 2026-06-30,01:43:56.000,181,11055257,-795,0,1782783835,12793.654125409994,378.8363883300044,54186.909076560005 2026-06-30,01:43:57.000,181,11055280,-795,0,1782783836,12793.660861719989,378.85048659000313,54187.15362576 2026-06-30,01:43:58.000,181,11055250,-795,0,1782783837,12793.68107064999,378.81524093999906,54187.16061288 2026-06-30,01:43:59.000,181,11055281,-795,0,1782783838,12793.640652789989,378.8293391999978,54187.23048408 2026-06-30,01:44:00.000,181,11055181,-795,0,1782783839,12793.613707549994,378.8081918099997,54187.23747120001 2026-06-30,01:44:01.000,181,11055251,-795,0,1782783840,12793.526135519998,378.81524093999906,54187.11170304 2026-06-30,01:44:02.000,181,11055232,-795,0,1782783841,12793.492453969993,378.7588479000042,54187.174587120004 2026-06-30,01:44:03.000,181,11055289,-795,0,1782783842,12793.465508729998,378.7517987700048,54187.22349696 2026-06-30,01:44:04.000,181,11055294,-795,0,1782783843,12793.418354560003,378.7447496399982,54187.23048408 2026-06-30,01:44:05.000,181,11055283,-795,0,1782783844,12793.377936700002,378.7306513799995,54187.27939392 2026-06-30,01:44:06.000,181,11055227,-795,0,1782783845,12793.317309910002,378.6742583400046,54187.08375456 2026-06-30,01:44:07.000,181,11055302,-795,0,1782783846,12793.350991459993,378.70245486000204,54187.293368160004 2026-06-30,01:44:08.000,181,11055237,-795,0,1782783847,12793.418354560003,378.6954057300027,54187.32131664 2026-06-30,01:44:09.000,181,11055268,-795,0,1782783848,12793.317309910002,378.70245486000204,54187.2724068 2026-06-30,01:44:10.000,181,11055220,-795,0,1782783849,12793.297100980002,378.6742583400046,54187.412149200005 2026-06-30,01:44:11.000,181,11055298,-795,0,1782783850,12793.263419429997,378.63196356000117,54187.30734240001 2026-06-30,01:44:12.000,181,11055327,-795,0,1782783851,12793.216265260002,378.61786530000245,54187.33529088001 2026-06-30,01:44:13.000,181,11055287,-795,0,1782783852,12793.310573599992,378.60376704000373,54187.39817496 2026-06-30,01:44:14.000,181,11055260,-795,0,1782783853,12793.337518840002,378.56852138999966,54187.44009768 2026-06-30,01:44:15.000,181,11055256,-795,0,1782783854,12793.337518840002,378.5967179100044,54187.39817496 2026-06-30,01:44:16.000,181,11055321,-795,0,1782783855,12793.297100980002,378.5826196499984,54186.818244 2026-06-30,01:44:17.000,181,11055298,-795,0,1782783856,12793.263419429997,378.58966877999774,54186.91606368 2026-06-30,01:44:18.000,181,11055213,-795,0,1782783857,12793.350991459993,378.575570519999,54186.96497352 2026-06-30,01:44:19.000,181,11055258,-795,0,1782783858,12793.404881939998,378.60376704000373,54187.09074168 2026-06-30,01:44:20.000,181,11055279,-795,0,1782783859,12793.445299799998,378.5826196499984,54187.11170304 2026-06-30,01:44:21.000,181,11055284,-795,0,1782783860,12793.425090869998,378.56852138999966,54187.04881896001 2026-06-30,01:44:22.000,181,11055265,-795,0,1782783861,12793.499190279988,378.5826196499984,54187.03484472 2026-06-30,01:44:23.000,181,11055284,-795,0,1782783862,12793.559817069989,378.5826196499984,54187.13965152001 2026-06-30,01:44:24.000,181,11055300,-795,0,1782783863,12793.559817069989,378.5614722600003,54187.0627932 2026-06-30,01:44:25.000,181,11055285,-795,0,1782783864,12793.640652789989,378.55442313000094,54186.992922 2026-06-30,01:44:26.000,181,11055295,-795,0,1782783865,12793.667598029999,378.5262266100035,54186.76234704001 2026-06-30,01:44:27.000,181,11055298,-795,0,1782783866,12793.654125409994,378.5826196499984,54186.91606368 2026-06-30,01:44:28.000,181,11055299,-795,0,1782783867,12793.674334339994,378.5826196499984,54187.11170304 2026-06-30,01:44:29.000,181,11055268,-795,0,1782783868,12793.74169743999,378.58966877999774,54187.174587120004 2026-06-30,01:44:30.000,181,11055240,-795,0,1782783869,12793.815796849995,378.56852138999966,54187.125677280004 2026-06-30,01:44:31.000,181,11055276,-795,0,1782783870,12793.84274208999,378.6108161700031,54187.11170304 2026-06-30,01:44:32.000,181,11055229,-795,0,1782783871,12793.86968733,378.575570519999,54187.18856136001 2026-06-30,01:44:33.000,181,11055308,-795,0,1782783872,12793.876423639995,378.61786530000245,54187.13965152001 2026-06-30,01:44:34.000,181,11055272,-795,0,1782783873,12793.937050429995,378.60376704000373,54187.06978032001 2026-06-30,01:44:35.000,181,11055249,-755,0,1782783874,12793.94378673999,378.575570519999,54186.90208944001 2026-06-30,01:44:36.000,181,11055285,-795,0,1782783875,12793.91010519,378.6108161700031,54186.69946296 2026-06-30,01:44:37.000,181,11055279,-795,0,1782783876,12793.99094091,378.60376704000373,54186.98593488 2026-06-30,01:44:38.000,181,11055281,-795,0,1782783877,12794.0515677,378.63196356000117,54187.125677280004 2026-06-30,01:44:39.000,181,11055274,-795,0,1782783878,12794.06504031999,378.6601600799986,54187.0627932 2026-06-30,01:44:40.000,181,11055209,-795,0,1782783879,12794.058304009995,378.6742583400046,54186.98593488 2026-06-30,01:44:41.000,181,11055284,-795,0,1782783880,12794.07177663,378.7236022500001,54186.98593488 2026-06-30,01:44:42.000,181,11055305,-795,0,1782783881,12794.017886149995,378.7095039900014,54186.94401216 2026-06-30,01:44:43.000,181,11055267,-795,0,1782783882,12794.02462245999,378.7729461600029,54186.909076560005 2026-06-30,01:44:44.000,181,11055270,-795,0,1782783883,12794.03135877,378.7729461600029,54187.006896240004 2026-06-30,01:44:45.000,181,11055294,-795,0,1782783884,12793.997677219995,378.73770050999883,54186.72042432 2026-06-30,01:44:47.000,181,11055252,-795,0,1782783886,12794.01114984,378.84343746000377,54187.10471592 2026-06-30,01:44:48.000,181,11055250,-795,0,1782783887,12794.06504031999,378.7870444200016,54187.16760000001 2026-06-30,01:44:49.000,181,11055289,-795,0,1782783888,12794.04483138999,378.77999529000226,54187.21650984001 2026-06-30,01:44:50.000,181,11055314,-795,0,1782783889,12794.00441352999,378.794093550001,54187.23747120001 2026-06-30,01:44:51.000,181,11055248,-795,0,1782783890,12793.97073198,378.81524093999906,54187.125677280004 2026-06-30,01:44:52.000,181,11055276,-795,0,1782783891,12793.937050429995,378.81524093999906,54187.09772880001 2026-06-30,01:44:53.000,181,11055293,-795,0,1782783892,12793.95052305,378.80114268000034,54187.23048408 2026-06-30,01:44:54.000,181,11055280,-795,0,1782783893,12793.98420459999,378.8293391999978,54187.244458320005 2026-06-30,01:44:55.000,181,11055297,-795,0,1782783894,12793.95052305,378.8081918099997,54187.30035528 2026-06-30,01:44:56.000,181,11055204,-795,0,1782783895,12793.86968733,378.8363883300044,54187.09074168 2026-06-30,01:44:57.000,181,11055262,-795,0,1782783896,12793.8494784,378.7729461600029,54186.992922 2026-06-30,01:44:58.000,181,11055247,-795,0,1782783897,12793.795587919994,378.7870444200016,54187.146638640006 2026-06-30,01:44:59.000,181,11055293,-795,0,1782783898,12793.876423639995,378.7588479000042,54187.25144544 2026-06-30,01:45:00.000,181,11055299,-795,0,1782783899,12793.815796849995,378.7870444200016,54187.2724068 2026-06-30,01:45:01.000,181,11055277,-795,0,1782783900,12793.775378989994,378.7236022500001,54187.21650984001 2026-06-30,01:45:02.000,181,11055268,-795,0,1782783901,12793.815796849995,378.71655312000075,54187.25843256 2026-06-30,01:45:03.000,181,11055322,-795,0,1782783902,12793.82926947,378.6742583400046,54187.244458320005 2026-06-30,01:45:04.000,181,11055222,-795,0,1782783903,12793.82253315999,378.65311094999925,54187.27939392 2026-06-30,01:45:05.000,181,11055268,-795,0,1782783904,12793.82253315999,378.6108161700031,54187.23048408 2026-06-30,01:45:06.000,181,11055270,-795,0,1782783905,12793.78885161,378.6108161700031,54187.25843256 2026-06-30,01:45:07.000,181,11055304,-795,0,1782783906,12793.714752199994,378.6390126900005,54186.91606368 2026-06-30,01:45:08.000,181,11055260,-795,0,1782783907,12793.80232422999,378.60376704000373,54187.11170304 2026-06-30,01:45:09.000,181,11055251,-795,0,1782783908,12793.84274208999,378.55442313000094,54187.174587120004 2026-06-30,01:45:10.000,181,11055285,-795,0,1782783909,12793.82253315999,378.58966877999774,54187.13965152001 2026-06-30,01:45:11.000,181,11055308,-795,0,1782783910,12793.8494784,378.5403248700022,54187.09074168 2026-06-30,01:45:12.000,181,11055209,-795,0,1782783911,12793.74843375,378.5614722600003,54186.95099928001 2026-06-30,01:45:13.000,181,11055230,-795,0,1782783912,12793.80232422999,378.51917748000415,54186.99990912001 2026-06-30,01:45:14.000,181,11055248,-795,0,1782783913,12793.82253315999,378.51917748000415,54187.06978032001 2026-06-30,01:45:15.000,181,11055319,-795,0,1782783914,12793.88315994999,378.50507921999815,54186.95099928001 2026-06-30,01:45:16.000,181,11055257,-795,0,1782783915,12793.836005779995,378.5262266100035,54186.9230508 2026-06-30,01:45:17.000,181,11055268,-795,0,1782783916,12793.82926947,378.50507921999815,54186.790295520004 2026-06-30,01:45:18.000,181,11055262,-795,0,1782783917,12793.94378673999,378.5262266100035,54186.98593488 2026-06-30,01:45:19.000,181,11055305,-795,0,1782783918,12794.02462245999,378.51917748000415,54187.04183184 2026-06-30,01:45:20.000,181,11055228,-795,0,1782783919,12793.957259359995,378.5262266100035,54187.04183184 2026-06-30,01:45:21.000,181,11055277,-795,0,1782783920,12794.058304009995,378.4486861800033,54186.98593488 2026-06-30,01:45:22.000,181,11055252,-795,0,1782783921,12793.99094091,378.46983357000136,54186.88112808001 2026-06-30,01:45:23.000,181,11055274,-795,0,1782783922,12794.07177663,378.4980300899988,54186.89510232 2026-06-30,01:45:24.000,181,11055270,-795,0,1782783923,12794.09198556,378.5121283500048,54187.04881896001 2026-06-30,01:45:25.000,181,11055306,-795,0,1782783924,12794.206502829991,378.5262266100035,54187.06978032001 2026-06-30,01:45:26.000,181,11055274,-795,0,1782783925,12794.15261235,378.5473740000016,54186.992922 2026-06-30,01:45:27.000,181,11055304,-795,0,1782783926,12794.10545817999,378.60376704000373,54186.97196064001 2026-06-30,01:45:28.000,181,11055233,-795,0,1782783927,12794.213239140001,378.55442313000094,54187.01388336 2026-06-30,01:45:29.000,181,11055250,-795,0,1782783928,12794.260393309996,378.60376704000373,54187.11869016001 2026-06-30,01:45:30.000,181,11055269,-795,0,1782783929,12794.240184379996,378.61786530000245,54187.125677280004 2026-06-30,01:45:31.000,181,11055267,-795,0,1782783930,12794.280602239996,378.63196356000117,54187.146638640006 2026-06-30,01:45:32.000,181,11055281,-795,0,1782783931,12794.145876039991,378.6883566000033,54186.99990912001 2026-06-30,01:45:33.000,181,11055307,-795,0,1782783932,12794.17282128,378.6742583400046,54186.992922 2026-06-30,01:45:34.000,181,11055289,-755,0,1782783933,12794.186293899991,378.6954057300027,54187.076767440005 2026-06-30,01:45:35.000,181,11055273,-795,0,1782783934,12794.199766519996,378.6954057300027,54187.04183184 2026-06-30,01:45:36.000,181,11055239,-795,0,1782783935,12794.118930799996,378.7236022500001,54187.06978032001 2026-06-30,01:45:37.000,181,11055309,-795,0,1782783936,12793.95052305,378.7870444200016,54186.95099928001 2026-06-30,01:45:38.000,181,11055241,-795,0,1782783937,12793.977468289995,378.7870444200016,54186.93702504 2026-06-30,01:45:39.000,181,11055319,-795,0,1782783938,12794.017886149995,378.85048659000313,54186.992922 2026-06-30,01:45:40.000,181,11055252,-795,0,1782783939,12793.93031412,378.8857322399999,54187.0627932 2026-06-30,01:45:41.000,181,11055270,-795,0,1782783940,12793.92357780999,378.87868311000057,54187.04183184 2026-06-30,01:45:42.000,181,11055264,-795,0,1782783941,12793.86295101999,378.920977890004,54187.027857600006 2026-06-30,01:45:43.000,181,11055310,-795,0,1782783942,12793.86295101999,378.920977890004,54187.06978032001 2026-06-30,01:45:44.000,181,11055286,-795,0,1782783943,12793.78211529999,378.9703217999995,54187.08375456 2026-06-30,01:45:45.000,181,11055297,-795,0,1782783944,12793.755170059994,378.9421252800021,54187.027857600006 2026-06-30,01:45:46.000,181,11055295,-795,0,1782783945,12793.606971239999,378.98442005999823,54186.62959176 2026-06-30,01:45:48.000,181,11055278,-795,0,1782783947,12793.593498619994,379.0549113599991,54186.957986400004 2026-06-30,01:45:49.000,181,11055303,-795,0,1782783948,12793.647389099999,379.0196657100023,54187.08375456 2026-06-30,01:45:50.000,181,11055275,-795,0,1782783949,12793.613707549994,379.0196657100023,54187.146638640006 2026-06-30,01:45:51.000,181,11055286,-795,0,1782783950,12793.640652789989,379.01261658000294,54187.10471592 2026-06-30,01:45:52.000,181,11055273,-795,0,1782783951,12793.559817069989,378.9985183200042,54186.992922 2026-06-30,01:45:53.000,181,11055275,-795,0,1782783952,12793.546344449998,379.0055674500036,54187.01388336 2026-06-30,01:45:54.000,181,11055264,-795,0,1782783953,12793.499190279988,379.0055674500036,54187.006896240004 2026-06-30,01:45:55.000,181,11055258,-755,0,1782783954,12793.478981349988,378.9350761500027,54186.957986400004 2026-06-30,01:45:56.000,181,11055292,-635,0,1782783955,12793.384673009998,378.94917441000143,54186.86715384 2026-06-30,01:45:57.000,181,11055301,-795,0,1782783956,12793.398145630003,378.94917441000143,54186.909076560005 2026-06-30,01:45:58.000,181,11055251,-795,0,1782783957,12793.297100980002,378.94917441000143,54186.73439856001 2026-06-30,01:45:59.000,181,11055317,-795,0,1782783958,12793.377936700002,378.92802702000336,54186.84619248 2026-06-30,01:46:00.000,181,11055247,-755,0,1782783959,12793.384673009998,378.98442005999823,54186.93702504 2026-06-30,01:46:01.000,181,11055281,-795,0,1782783960,12793.438563489988,378.9562235400008,54186.909076560005 2026-06-30,01:46:02.000,181,11055206,-675,0,1782783961,12793.404881939998,378.94917441000143,54186.860166720006 2026-06-30,01:46:03.000,181,11055274,-795,0,1782783962,12793.431827179993,378.91392876000464,54186.84619248 2026-06-30,01:46:04.000,181,11055267,-795,0,1782783963,12793.364464079998,378.8716339800012,54186.87414096 2026-06-30,01:46:05.000,181,11055314,-795,0,1782783964,12793.485717659998,378.8363883300044,54186.91606368 2026-06-30,01:46:06.000,181,11055283,-795,0,1782783965,12793.485717659998,378.7870444200016,54187.03484472 2026-06-30,01:46:07.000,181,11055290,-795,0,1782783966,12793.546344449998,378.8081918099997,54186.97196064001 2026-06-30,01:46:08.000,181,11055297,-795,0,1782783967,12793.546344449998,378.73770050999883,54186.78330840001 2026-06-30,01:46:09.000,181,11055297,-795,0,1782783968,12793.553080759993,378.70245486000204,54186.978947760006 2026-06-30,01:46:10.000,181,11055238,-795,0,1782783969,12793.586762309998,378.73770050999883,54187.006896240004 2026-06-30,01:46:11.000,181,11055251,-795,0,1782783970,12793.580025999989,378.70245486000204,54187.01388336 2026-06-30,01:46:12.000,181,11055272,-795,0,1782783971,12793.580025999989,378.7095039900014,54187.04881896001 2026-06-30,01:46:13.000,181,11055258,-795,0,1782783972,12793.633916479994,378.71655312000075,54186.992922 2026-06-30,01:46:14.000,181,11055317,-795,0,1782783973,12793.633916479994,378.71655312000075,54187.04183184 2026-06-30,01:46:15.000,181,11055305,-795,0,1782783974,12793.68107064999,378.71655312000075,54187.08375456 2026-06-30,01:46:16.000,181,11055297,-795,0,1782783975,12793.667598029999,378.6883566000033,54187.08375456 2026-06-30,01:46:17.000,181,11055293,-795,0,1782783976,12793.667598029999,378.7095039900014,54187.027857600006 2026-06-30,01:46:18.000,181,11055265,-795,0,1782783977,12793.660861719989,378.68130747000396,54186.811256880006 2026-06-30,01:46:19.000,181,11055269,-795,0,1782783978,12793.633916479994,378.6954057300027,54186.96497352 2026-06-30,01:46:20.000,181,11055257,-795,0,1782783979,12793.627180169999,378.7236022500001,54187.11170304 2026-06-30,01:46:21.000,181,11055285,-795,0,1782783980,12793.647389099999,378.77999529000226,54187.09074168 2026-06-30,01:46:22.000,181,11055280,-795,0,1782783981,12793.70127957999,378.7588479000042,54187.09772880001 2026-06-30,01:46:23.000,181,11055306,-795,0,1782783982,12793.728224819999,378.794093550001,54187.05580608 2026-06-30,01:46:24.000,181,11055275,-795,0,1782783983,12793.714752199994,378.81524093999906,54186.93702504 2026-06-30,01:46:25.000,181,11055263,-795,0,1782783984,12793.80232422999,378.77999529000226,54186.93003792001 2026-06-30,01:46:26.000,181,11055304,-795,0,1782783985,12793.78885161,378.77999529000226,54186.98593488 2026-06-30,01:46:27.000,181,11055289,-795,0,1782783986,12793.78885161,378.80114268000034,54186.93702504 2026-06-30,01:46:28.000,181,11055288,-795,0,1782783987,12793.694543269994,378.794093550001,54186.7483728 2026-06-30,01:46:29.000,181,11055278,-795,0,1782783988,12793.708015889999,378.84343746000377,54186.88112808001 2026-06-30,01:46:30.000,181,11055297,-795,0,1782783989,12793.72148850999,378.85048659000313,54186.99990912001 2026-06-30,01:46:31.000,181,11055293,-795,0,1782783990,12793.70127957999,378.8927813699993,54186.93003792001 2026-06-30,01:46:32.000,181,11055291,-795,0,1782783991,12793.606971239999,378.906879629998,54186.89510232 2026-06-30,01:46:33.000,181,11055275,-795,0,1782783992,12793.526135519998,378.9703217999995,54186.818244 2026-06-30,01:46:34.000,181,11055231,-795,0,1782783993,12793.499190279988,378.9421252800021,54186.85317960001 2026-06-30,01:46:35.000,181,11055324,-795,0,1782783994,12793.526135519998,379.0055674500036,54186.85317960001 2026-06-30,01:46:36.000,181,11055300,-795,0,1782783995,12793.445299799998,379.02671484000166,54186.93702504 2026-06-30,01:46:37.000,181,11055267,-795,0,1782783996,12793.485717659998,379.04786222999974,54186.89510232 2026-06-30,01:46:38.000,181,11055229,-795,0,1782783997,12793.411618249993,379.0055674500036,54186.60164328 2026-06-30,01:46:39.000,181,11055274,-795,0,1782783998,12793.452036109993,379.0549113599991,54186.89510232 2026-06-30,01:46:40.000,181,11055275,-795,0,1782783999,12793.425090869998,379.04786222999974,54186.91606368 2026-06-30,01:46:41.000,181,11055266,-795,0,1782784000,12793.418354560003,379.0549113599991,54186.860166720006 2026-06-30,01:46:42.000,181,11055275,-795,0,1782784001,12793.411618249993,379.0549113599991,54186.9230508 2026-06-30,01:46:43.000,181,11055246,-795,0,1782784002,12793.357727770002,379.09015701000317,54186.80426976001 2026-06-30,01:46:44.000,181,11055216,-795,0,1782784003,12793.344255149997,379.0972061400025,54186.79728264 2026-06-30,01:46:45.000,181,11055263,-795,0,1782784004,12793.377936700002,379.0972061400025,54186.88112808001 2026-06-30,01:46:46.000,181,11055279,-795,0,1782784005,12793.411618249993,379.0831078800038,54186.89510232 2026-06-30,01:46:47.000,181,11055237,-795,0,1782784006,12793.256683120002,379.16064831000404,54186.86715384 2026-06-30,01:46:49.000,181,11055254,-795,0,1782784008,12793.337518840002,379.06196048999846,54186.79728264 2026-06-30,01:46:50.000,181,11055267,-795,0,1782784009,12793.357727770002,379.033763970001,54186.78330840001 2026-06-30,01:46:51.000,181,11055274,-795,0,1782784010,12793.384673009998,379.0549113599991,54186.88112808001 2026-06-30,01:46:52.000,181,11055297,-795,0,1782784011,12793.330782529993,379.033763970001,54186.790295520004 2026-06-30,01:46:53.000,181,11055237,-795,0,1782784012,12793.371200389993,379.033763970001,54186.83221824001 2026-06-30,01:46:54.000,181,11055318,-795,0,1782784013,12793.438563489988,379.01261658000294,54186.992922 2026-06-30,01:46:55.000,181,11055319,-795,0,1782784014,12793.418354560003,379.01261658000294,54186.94401216 2026-06-30,01:46:56.000,181,11055272,-795,0,1782784015,12793.357727770002,378.94917441000143,54186.90208944001 2026-06-30,01:46:57.000,181,11055276,-795,0,1782784016,12793.330782529993,378.94917441000143,54186.84619248 2026-06-30,01:46:58.000,181,11055235,-795,0,1782784017,12793.290364669992,378.92802702000336,54186.80426976001 2026-06-30,01:46:59.000,181,11055272,-795,0,1782784018,12793.270155739992,378.92802702000336,54186.84619248 2026-06-30,01:47:00.000,181,11055289,-795,0,1782784019,12793.236474190002,378.8927813699993,54186.65754024 2026-06-30,01:47:01.000,181,11055305,-795,0,1782784020,12793.297100980002,378.906879629998,54186.818244 2026-06-30,01:47:02.000,181,11055256,-795,0,1782784021,12793.337518840002,378.8575357200025,54186.96497352 2026-06-30,01:47:03.000,181,11055298,-795,0,1782784022,12793.357727770002,378.85048659000313,54186.93702504 2026-06-30,01:47:04.000,181,11055247,-795,0,1782784023,12793.303837289997,378.7870444200016,54186.87414096 2026-06-30,01:47:05.000,181,11055264,-795,0,1782784024,12793.290364669992,378.8081918099997,54186.860166720006 2026-06-30,01:47:06.000,181,11055287,-795,0,1782784025,12793.276892050002,378.7870444200016,54186.77632128 2026-06-30,01:47:07.000,181,11055312,-795,0,1782784026,12793.270155739992,378.7306513799995,54186.72741144 2026-06-30,01:47:08.000,181,11055238,-795,0,1782784027,12793.243210499997,378.6883566000033,54186.85317960001 2026-06-30,01:47:09.000,181,11055261,-795,0,1782784028,12793.175847400002,378.6742583400046,54186.839205360004 2026-06-30,01:47:10.000,181,11055258,-795,0,1782784029,12793.202792639997,378.60376704000373,54186.818244 2026-06-30,01:47:11.000,181,11055256,-795,0,1782784030,12793.297100980002,378.6601600799986,54186.8881152 2026-06-30,01:47:12.000,181,11055289,-795,0,1782784031,12793.209528949992,378.56852138999966,54186.75535992 2026-06-30,01:47:13.000,181,11055295,-795,0,1782784032,12793.189320019992,378.5967179100044,54186.75535992 2026-06-30,01:47:14.000,181,11055228,-715,0,1782784033,12793.115220610001,378.53327574000286,54186.68548872001 2026-06-30,01:47:15.000,181,11055263,-795,0,1782784034,12793.115220610001,378.5614722600003,54186.671514480004 2026-06-30,01:47:16.000,181,11055282,-795,0,1782784035,12793.108484299992,378.5262266100035,54186.811256880006 2026-06-30,01:47:17.000,181,11055279,-795,0,1782784036,12793.135429540001,378.5262266100035,54186.85317960001 2026-06-30,01:47:18.000,181,11055303,-795,0,1782784037,12793.108484299992,378.53327574000286,54186.860166720006 2026-06-30,01:47:19.000,181,11055267,-795,0,1782784038,12792.967021789991,378.5403248700022,54186.73439856001 2026-06-30,01:47:20.000,181,11055269,-795,0,1782784039,12793.000703339996,378.5262266100035,54186.7483728 2026-06-30,01:47:21.000,181,11055269,-795,0,1782784040,12793.000703339996,378.5121283500048,54186.62959176 2026-06-30,01:47:22.000,181,11055285,-795,0,1782784041,12793.068066439992,378.53327574000286,54186.818244 2026-06-30,01:47:23.000,181,11055330,-795,0,1782784042,12793.041121199996,378.5403248700022,54186.77632128 2026-06-30,01:47:24.000,181,11055296,-755,0,1782784043,12793.007439649991,378.5262266100035,54186.69946296 2026-06-30,01:47:25.000,181,11055278,-795,0,1782784044,12793.034384890001,378.55442313000094,54186.741385680005 2026-06-30,01:47:26.000,181,11055283,-795,0,1782784045,12793.054593820001,378.575570519999,54186.84619248 2026-06-30,01:47:27.000,181,11055233,-795,0,1782784046,12793.081539059996,378.6390126900005,54186.87414096 2026-06-30,01:47:28.000,181,11055252,-795,0,1782784047,12793.101747989997,378.6249144300018,54186.82523112 2026-06-30,01:47:29.000,181,11055276,-795,0,1782784048,12793.027648579991,378.70245486000204,54186.6785016 2026-06-30,01:47:30.000,181,11055296,-795,0,1782784049,12793.054593820001,378.68130747000396,54186.72741144 2026-06-30,01:47:31.000,181,11055245,-675,0,1782784050,12793.068066439992,378.7870444200016,54186.72741144 2026-06-30,01:47:32.000,181,11055317,-795,0,1782784051,12793.108484299992,378.7729461600029,54186.839205360004 2026-06-30,01:47:33.000,181,11055261,-795,0,1782784052,12793.095011680001,378.84343746000377,54186.76234704001 2026-06-30,01:47:34.000,181,11055274,-795,0,1782784053,12793.115220610001,378.8575357200025,54186.909076560005 2026-06-30,01:47:35.000,181,11055261,-795,0,1782784054,12793.175847400002,378.9350761500027,54187.04881896001 2026-06-30,01:47:36.000,181,11055285,-795,0,1782784055,12793.162374779997,378.92802702000336,54186.992922 2026-06-30,01:47:37.000,181,11055302,-795,0,1782784056,12793.182583709997,378.9985183200042,54186.95099928001 2026-06-30,01:47:38.000,181,11055251,-795,0,1782784057,12793.209528949992,378.99146919000486,54186.9230508 2026-06-30,01:47:39.000,181,11055278,-795,0,1782784058,12793.135429540001,379.01261658000294,54186.93003792001 2026-06-30,01:47:40.000,181,11055259,-795,0,1782784059,12793.142165849997,379.01261658000294,54186.80426976001 2026-06-30,01:47:41.000,181,11055273,-795,0,1782784060,12793.202792639997,379.0549113599991,54187.027857600006 2026-06-30,01:47:42.000,181,11055296,-795,0,1782784061,12793.196056330002,379.06196048999846,54187.09772880001 2026-06-30,01:47:43.000,181,11055271,-795,0,1782784062,12793.236474190002,379.11130440000125,54187.076767440005 2026-06-30,01:47:44.000,181,11055273,-795,0,1782784063,12793.236474190002,379.07605875000445,54187.04881896001 2026-06-30,01:47:45.000,181,11055261,-795,0,1782784064,12793.121956919997,379.1042552700019,54186.78330840001 2026-06-30,01:47:46.000,181,11055318,-795,0,1782784065,12793.169111089992,379.0549113599991,54186.978947760006 2026-06-30,01:47:47.000,181,11055236,-795,0,1782784066,12793.182583709997,379.0972061400025,54187.04881896001 2026-06-30,01:47:48.000,181,11055313,-795,0,1782784067,12793.081539059996,379.0690096199978,54187.076767440005 2026-06-30,01:47:50.000,181,11055281,-795,0,1782784069,12793.068066439992,379.06196048999846,54187.06978032001 2026-06-30,01:47:51.000,181,11055274,-795,0,1782784070,12793.054593820001,379.07605875000445,54187.03484472 2026-06-30,01:47:52.000,181,11055287,-795,0,1782784071,12793.061330129996,379.04786222999974,54187.1326644 2026-06-30,01:47:53.000,181,11055240,-795,0,1782784072,12792.993967030001,379.0549113599991,54187.04183184 2026-06-30,01:47:54.000,181,11055284,-795,0,1782784073,12792.95354917,379.01261658000294,54186.98593488 2026-06-30,01:47:55.000,181,11055237,-795,0,1782784074,12792.83229559,379.0196657100023,54186.90208944001 2026-06-30,01:47:56.000,181,11055267,-795,0,1782784075,12792.81208666,378.97737092999887,54186.909076560005 2026-06-30,01:47:57.000,181,11055258,-795,0,1782784076,12792.86597713999,378.98442005999823,54187.027857600006 2026-06-30,01:47:58.000,181,11055253,-795,0,1782784077,12792.859240829996,378.9421252800021,54187.006896240004 2026-06-30,01:47:59.000,181,11055258,-795,0,1782784078,12792.82555927999,378.9350761500027,54187.027857600006 2026-06-30,01:48:00.000,181,11055277,-795,0,1782784079,12792.758196179995,378.906879629998,54186.77632128 2026-06-30,01:48:01.000,181,11055299,-795,0,1782784080,12792.72451462999,378.8927813699993,54186.84619248 2026-06-30,01:48:02.000,181,11055236,-795,0,1782784081,12792.717778319995,378.85048659000313,54186.83221824001 2026-06-30,01:48:03.000,181,11055327,-795,0,1782784082,12792.73125094,378.85048659000313,54186.91606368 2026-06-30,01:48:04.000,181,11055273,-795,0,1782784083,12792.71104201,378.8293391999978,54186.71343720001 2026-06-30,01:48:05.000,181,11055265,-795,0,1782784084,12792.71104201,378.8363883300044,54186.643566000006 2026-06-30,01:48:06.000,181,11055331,-795,0,1782784085,12792.72451462999,378.794093550001,54186.671514480004 2026-06-30,01:48:07.000,181,11055274,-795,0,1782784086,12792.737987249995,378.80114268000034,54186.68548872001 2026-06-30,01:48:08.000,181,11055233,-795,0,1782784087,12792.79187773,378.7517987700048,54186.68548872001 2026-06-30,01:48:09.000,181,11055288,-795,0,1782784088,12792.72451462999,378.80114268000034,54186.6086304 2026-06-30,01:48:10.000,181,11055270,-795,0,1782784089,12792.71104201,378.77999529000226,54186.48984936 2026-06-30,01:48:11.000,181,11055307,-795,0,1782784090,12792.68409676999,378.80114268000034,54186.56670768001 2026-06-30,01:48:12.000,181,11055300,-795,0,1782784091,12792.80535034999,378.8081918099997,54186.76933416 2026-06-30,01:48:13.000,181,11055265,-755,0,1782784092,12792.80535034999,378.7517987700048,54186.76234704001 2026-06-30,01:48:14.000,181,11055221,-795,0,1782784093,12792.80535034999,378.80114268000034,54186.811256880006 2026-06-30,01:48:15.000,181,11055297,-795,0,1782784094,12792.80535034999,378.80114268000034,54186.72042432 2026-06-30,01:48:16.000,181,11055272,-795,0,1782784095,12792.879449759996,378.80114268000034,54186.78330840001 2026-06-30,01:48:17.000,181,11055305,-795,0,1782784096,12792.859240829996,378.8293391999978,54186.7483728 2026-06-30,01:48:18.000,181,11055298,-795,0,1782784097,12792.89292238,378.8293391999978,54186.73439856001 2026-06-30,01:48:20.000,181,11055286,-795,0,1782784099,12792.84576820999,378.86458485000185,54186.59465616001 2026-06-30,01:48:22.000,181,11055316,-795,0,1782784101,12792.899658689996,378.906879629998,54186.61561752001 2026-06-30,01:48:23.000,181,11055297,-795,0,1782784102,12792.93334024,378.92802702000336,54186.70645008 2026-06-30,01:48:24.000,181,11055272,-795,0,1782784103,12792.940076549996,378.8927813699993,54186.65754024 2026-06-30,01:48:25.000,181,11055223,-795,0,1782784104,12792.926603929991,378.89983049999864,54186.62959176 2026-06-30,01:48:26.000,181,11055309,-795,0,1782784105,12792.940076549996,378.920977890004,54186.56670768001 2026-06-30,01:48:27.000,181,11055277,-795,0,1782784106,12792.926603929991,378.9421252800021,54186.524784960005 2026-06-30,01:48:28.000,181,11055300,-795,0,1782784107,12792.987230719991,378.97737092999887,54186.68548872001 2026-06-30,01:48:29.000,181,11055279,-795,0,1782784108,12793.027648579991,378.97737092999887,54186.71343720001 2026-06-30,01:48:30.000,181,11055313,-795,0,1782784109,12793.020912269996,378.98442005999823,54186.692475840005 2026-06-30,01:48:31.000,181,11055300,-795,0,1782784110,12793.020912269996,378.98442005999823,54186.671514480004 2026-06-30,01:48:32.000,181,11055284,-795,0,1782784111,12792.993967030001,378.97737092999887,54186.39202968 2026-06-30,01:48:33.000,181,11055293,-795,0,1782784112,12792.980494409996,378.9703217999995,54186.573694800005 2026-06-30,01:48:34.000,181,11055286,-795,0,1782784113,12792.960285479996,378.96327267000015,54186.524784960005 2026-06-30,01:48:35.000,181,11055315,-795,0,1782784114,12792.980494409996,378.98442005999823,54186.59465616001 2026-06-30,01:48:36.000,181,11055289,-795,0,1782784115,12792.987230719991,378.98442005999823,54186.68548872001 2026-06-30,01:48:37.000,181,11055279,-795,0,1782784116,12793.041121199996,378.97737092999887,54186.66452736001 2026-06-30,01:48:38.000,181,11055298,-795,0,1782784117,12793.007439649991,378.98442005999823,54186.6785016 2026-06-30,01:48:39.000,181,11055265,-795,0,1782784118,12792.940076549996,379.01261658000294,54186.62959176 2026-06-30,01:48:40.000,181,11055251,-795,0,1782784119,12792.95354917,379.02671484000166,54186.66452736001 2026-06-30,01:48:41.000,181,11055306,-795,0,1782784120,12792.91313131,379.0196657100023,54186.62959176 2026-06-30,01:48:42.000,181,11055277,-795,0,1782784121,12792.82555927999,379.0055674500036,54186.35010696001 2026-06-30,01:48:43.000,181,11055313,-795,0,1782784122,12792.87271345,379.0690096199978,54186.48286224 2026-06-30,01:48:44.000,181,11055299,-795,0,1782784123,12792.83229559,379.0690096199978,54186.61561752001 2026-06-30,01:48:45.000,181,11055287,-795,0,1782784124,12792.859240829996,379.0831078800038,54186.6086304 2026-06-30,01:48:46.000,181,11055294,-795,0,1782784125,12792.83229559,379.0972061400025,54186.55972056 2026-06-30,01:48:47.000,181,11055277,-795,0,1782784126,12792.75145987,379.1535991800047,54186.51779784001 2026-06-30,01:48:48.000,181,11055276,-795,0,1782784127,12792.80535034999,379.1395009199987,54186.51081072 2026-06-30,01:48:49.000,181,11055287,-795,0,1782784128,12792.74472355999,379.1183535300006,54186.357094080005 2026-06-30,01:48:50.000,181,11055303,-795,0,1782784129,12792.67062415,379.1535991800047,54186.21036456001 2026-06-30,01:48:51.000,181,11055265,-795,0,1782784130,12792.66388783999,379.17474657000275,54186.38504256 2026-06-30,01:48:52.000,181,11055281,-795,0,1782784131,12792.63020629,379.22409047999827,54186.41299104 2026-06-30,01:48:53.000,181,11055277,-795,0,1782784132,12792.70430569999,379.14655004999804,54186.53177208 2026-06-30,01:48:54.000,181,11055277,-795,0,1782784133,12792.75145987,379.16064831000404,54186.61561752001 2026-06-30,01:48:55.000,181,11055257,-795,0,1782784134,12792.717778319995,379.1535991800047,54186.6086304 2026-06-30,01:48:56.000,181,11055204,-795,0,1782784135,12792.697569389995,379.17474657000275,54186.5387592 2026-06-30,01:48:57.000,181,11055291,-795,0,1782784136,12792.60326104999,379.1395009199987,54186.406003920005 2026-06-30,01:48:58.000,181,11055301,-795,0,1782784137,12792.63020629,379.17474657000275,54186.406003920005 2026-06-30,01:48:59.000,181,11055293,-795,0,1782784138,12792.657151529995,379.16064831000404,54186.4339524 2026-06-30,01:49:00.000,181,11055262,-795,0,1782784139,12792.67062415,379.12540265999996,54186.44792664001 2026-06-30,01:49:01.000,181,11055284,-795,0,1782784140,12792.616733669995,379.0831078800038,54186.44093952 2026-06-30,01:49:02.000,181,11055210,-795,0,1782784141,12792.56284318999,379.1324517899993,54186.37106832 2026-06-30,01:49:03.000,181,11055280,-795,0,1782784142,12792.63020629,379.0831078800038,54186.41997816 2026-06-30,01:49:04.000,181,11055251,-795,0,1782784143,12792.64367890999,379.02671484000166,54186.41299104 2026-06-30,01:49:05.000,181,11055282,-795,0,1782784144,12792.66388783999,379.01261658000294,54186.39901680001 2026-06-30,01:49:06.000,181,11055291,-795,0,1782784145,12792.66388783999,379.01261658000294,54186.39901680001 2026-06-30,01:49:07.000,181,11055267,-795,0,1782784146,12792.616733669995,378.9703217999995,54186.336132720004 2026-06-30,01:49:08.000,181,11055287,-795,0,1782784147,12792.60326104999,378.9703217999995,54186.25927440001 2026-06-30,01:49:09.000,181,11055324,-795,0,1782784148,12792.69083308,378.9703217999995,54186.49683648001 2026-06-30,01:49:10.000,181,11055285,-795,0,1782784149,12792.71104201,378.9703217999995,54186.44792664001 2026-06-30,01:49:11.000,181,11055273,-795,0,1782784150,12792.71104201,378.91392876000464,54186.44792664001 2026-06-30,01:49:12.000,181,11055265,-795,0,1782784151,12792.63020629,378.94917441000143,54186.406003920005 2026-06-30,01:49:13.000,181,11055277,-795,0,1782784152,12792.67062415,378.89983049999864,54186.28023576001 2026-06-30,01:49:14.000,181,11055273,-795,0,1782784153,12792.70430569999,378.92802702000336,54186.32215848 2026-06-30,01:49:15.000,181,11055250,-795,0,1782784154,12792.71104201,378.906879629998,54186.34311984 2026-06-30,01:49:16.000,181,11055286,-795,0,1782784155,12792.66388783999,378.92802702000336,54186.26626152 2026-06-30,01:49:17.000,181,11055280,-795,0,1782784156,12792.64367890999,378.89983049999864,54186.19639032 2026-06-30,01:49:18.000,181,11055273,-795,0,1782784157,12792.67062415,378.8927813699993,54186.21735168 2026-06-30,01:49:19.000,181,11055254,-795,0,1782784158,12792.70430569999,378.91392876000464,54186.34311984 2026-06-30,01:49:20.000,181,11055251,-795,0,1782784159,12792.737987249995,378.96327267000015,54186.287222880004 2026-06-30,01:49:21.000,181,11055308,-635,0,1782784160,12792.70430569999,378.9562235400008,54186.30119712001 2026-06-30,01:49:22.000,181,11055292,-795,0,1782784161,12792.616733669995,378.99146919000486,54186.2243388 2026-06-30,01:49:23.000,181,11055335,-795,0,1782784162,12792.67062415,378.97737092999887,54186.21036456001 2026-06-30,01:49:24.000,181,11055298,-795,0,1782784163,12792.66388783999,379.0196657100023,54186.21036456001 2026-06-30,01:49:25.000,181,11055287,-795,0,1782784164,12792.71104201,379.06196048999846,54186.3640812 2026-06-30,01:49:26.000,181,11055324,-795,0,1782784165,12792.758196179995,379.0690096199978,54186.37805544001 2026-06-30,01:49:27.000,181,11055274,-795,0,1782784166,12792.717778319995,379.1042552700019,54186.34311984 2026-06-30,01:49:28.000,181,11055226,-795,0,1782784167,12792.66388783999,379.1395009199987,54186.17542896 2026-06-30,01:49:29.000,181,11055205,-795,0,1782784168,12792.69083308,379.1535991800047,54186.238313040005 2026-06-30,01:49:30.000,181,11055240,-795,0,1782784169,12792.697569389995,379.1676974400034,54186.26626152 2026-06-30,01:49:31.000,181,11055303,-795,0,1782784170,12792.73125094,379.20999221999955,54186.25927440001 2026-06-30,01:49:32.000,181,11055283,-795,0,1782784171,12792.66388783999,379.2311396100049,54186.28023576001 2026-06-30,01:49:33.000,181,11055318,-795,0,1782784172,12792.717778319995,379.23818874000426,54186.29421 2026-06-30,01:49:34.000,181,11055305,-795,0,1782784173,12792.80535034999,379.2804835200004,54186.454913760004 2026-06-30,01:49:35.000,181,11055304,-795,0,1782784174,12792.76493248999,379.2875326499998,54186.39901680001 2026-06-30,01:49:36.000,181,11055252,-795,0,1782784175,12792.82555927999,379.3298274300032,54186.46888800001 2026-06-30,01:49:37.000,181,11055285,-795,0,1782784176,12792.81208666,379.3791713399987,54186.38504256 2026-06-30,01:49:38.000,181,11055236,-795,0,1782784177,12792.78514141999,379.3791713399987,54186.406003920005 2026-06-30,01:49:39.000,181,11055305,-795,0,1782784178,12792.839031899995,379.4003187300041,54186.503823600004 2026-06-30,01:49:40.000,181,11055264,-795,0,1782784179,12792.83229559,379.43556438000087,54186.55972056 2026-06-30,01:49:41.000,181,11055288,-795,0,1782784180,12792.82555927999,379.4637608999983,54186.475875120006 2026-06-30,01:49:42.000,181,11055236,-795,0,1782784181,12792.76493248999,379.47081002999766,54186.336132720004 2026-06-30,01:49:43.000,181,11055335,-795,0,1782784182,12792.83229559,379.491957420003,54186.51779784001 2026-06-30,01:49:44.000,181,11055196,-795,0,1782784183,12792.899658689996,379.50605568000174,54186.573694800005 2026-06-30,01:49:45.000,181,11055296,-795,0,1782784184,12792.84576820999,379.5131048100011,54186.573694800005 2026-06-30,01:49:46.000,181,11055276,-795,0,1782784185,12792.839031899995,379.5342521999992,54186.524784960005 2026-06-30,01:49:47.000,181,11055271,-795,0,1782784186,12792.798614039995,379.5483504599979,54186.475875120006 2026-06-30,01:49:48.000,181,11055279,-795,0,1782784187,12792.75145987,379.5131048100011,54186.44792664001 2026-06-30,01:49:49.000,181,11055287,-795,0,1782784188,12792.80535034999,379.60474350000004,54186.53177208 2026-06-30,01:49:50.000,181,11055285,-795,0,1782784189,12792.83229559,379.5483504599979,54186.51779784001 2026-06-30,01:49:51.000,181,11055269,-795,0,1782784190,12792.72451462999,379.48490829000366,54186.32914560001 2026-06-30,01:49:53.000,181,11055253,-795,0,1782784192,12792.758196179995,379.47081002999766,54186.4339524 2026-06-30,01:49:54.000,181,11055278,-795,0,1782784193,12792.758196179995,379.4637608999983,54186.475875120006 2026-06-30,01:49:55.000,181,11055296,-795,0,1782784194,12792.737987249995,379.45671176999895,54186.51779784001 2026-06-30,01:49:56.000,181,11055277,-795,0,1782784195,12792.69083308,379.4426135100002,54186.357094080005 2026-06-30,01:49:57.000,181,11055289,-795,0,1782784196,12792.677360459995,379.4285152500015,54186.357094080005 2026-06-30,01:49:58.000,181,11055256,-795,0,1782784197,12792.68409676999,379.37212220999936,54186.46888800001 2026-06-30,01:49:59.000,181,11055284,-795,0,1782784198,12792.66388783999,379.36507308,54186.42696528001 2026-06-30,01:50:00.000,181,11055244,-795,0,1782784199,12792.65041522,379.3439256900019,54186.37805544001 2026-06-30,01:50:01.000,181,11055240,-795,0,1782784200,12792.556106879994,379.29458177999913,54186.23132592001 2026-06-30,01:50:02.000,181,11055175,-795,0,1782784201,12792.556106879994,379.252287000003,54186.30119712001 2026-06-30,01:50:03.000,181,11055313,-795,0,1782784202,12792.50221639999,379.2311396100049,54186.32914560001 2026-06-30,01:50:04.000,181,11055284,-795,0,1782784203,12792.46179853999,379.17474657000275,54186.25228728 2026-06-30,01:50:05.000,181,11055324,-795,0,1782784204,12792.52242532999,379.1395009199987,54186.41299104 2026-06-30,01:50:06.000,181,11055286,-795,0,1782784205,12792.508952709999,379.1676974400034,54186.44093952 2026-06-30,01:50:07.000,181,11055265,-795,0,1782784206,12792.468534849999,379.0690096199978,54186.38504256 2026-06-30,01:50:08.000,181,11055152,-795,0,1782784207,12792.401171749989,379.04786222999974,54186.25927440001 2026-06-30,01:50:09.000,181,11055192,-795,0,1782784208,12792.407908059999,379.033763970001,54186.238313040005 2026-06-30,01:50:10.000,181,11055323,-795,0,1782784209,12792.414644369994,379.01261658000294,54186.31517136 2026-06-30,01:50:11.000,181,11055282,-795,0,1782784210,12792.401171749989,378.99146919000486,54186.32215848 2026-06-30,01:50:12.000,181,11055281,-795,0,1782784211,12792.354017579994,378.9985183200042,54186.21735168 2026-06-30,01:50:13.000,181,11055250,-715,0,1782784212,12792.259709239988,378.98442005999823,54186.140493360006 2026-06-30,01:50:14.000,181,11055259,-795,0,1782784213,12792.360753889989,378.92802702000336,54186.25927440001 2026-06-30,01:50:15.000,181,11055297,-795,0,1782784214,12792.407908059999,378.9350761500027,54186.41299104 2026-06-30,01:50:16.000,181,11055245,-795,0,1782784215,12792.421380679989,378.920977890004,54186.336132720004 2026-06-30,01:50:17.000,181,11055269,-795,0,1782784216,12792.380962819989,378.9421252800021,54186.287222880004 2026-06-30,01:50:18.000,181,11055268,-795,0,1782784217,12792.347281269998,378.98442005999823,54186.32914560001 2026-06-30,01:50:19.000,181,11055304,-795,0,1782784218,12792.327072339998,379.0055674500036,54186.18241608001 2026-06-30,01:50:20.000,181,11055244,-795,0,1782784219,12792.333808649993,379.01261658000294,54186.238313040005 2026-06-30,01:50:21.000,181,11055278,-795,0,1782784220,12792.421380679989,379.06196048999846,54186.31517136 2026-06-30,01:50:22.000,181,11055285,-795,0,1782784221,12792.434853299994,379.0972061400025,54186.287222880004 2026-06-30,01:50:23.000,181,11055297,-795,0,1782784222,12792.320336029989,379.1535991800047,54186.119532000004 2026-06-30,01:50:24.000,181,11055242,-795,0,1782784223,12792.407908059999,379.1676974400034,54186.21036456001 2026-06-30,01:50:25.000,181,11055262,-795,0,1782784224,12792.360753889989,379.1676974400034,54186.07760928 2026-06-30,01:50:26.000,181,11055208,-795,0,1782784225,12792.394435439994,379.2311396100049,54186.1544676 2026-06-30,01:50:27.000,181,11055270,-795,0,1782784226,12792.52242532999,379.23818874000426,54186.21735168 2026-06-30,01:50:28.000,181,11055286,-795,0,1782784227,12792.535897949994,379.27343439000106,54186.27324864 2026-06-30,01:50:29.000,181,11055315,-795,0,1782784228,12792.54263425999,379.27343439000106,54186.189403200005 2026-06-30,01:50:30.000,181,11055276,-795,0,1782784229,12792.63020629,379.27343439000106,54186.19639032 2026-06-30,01:50:31.000,181,11055306,-795,0,1782784230,12792.717778319995,379.2170413499989,54186.18241608001 2026-06-30,01:50:32.000,181,11055269,-795,0,1782784231,12792.859240829996,379.29458177999913,54186.03568656 2026-06-30,01:50:33.000,181,11055297,-795,0,1782784232,12792.86597713999,379.4778591600043,54186.021712320005 2026-06-30,01:50:34.000,181,11055272,-795,0,1782784233,12792.818822969995,379.6258908899981,54186.021712320005 2026-06-30,01:50:35.000,181,11055294,-795,0,1782784234,12792.74472355999,379.6893330599996,54186.09158352001 2026-06-30,01:50:36.000,181,11055301,-795,0,1782784235,12792.636942599995,379.65408741000283,54186.140493360006 2026-06-30,01:50:37.000,181,11055289,-795,0,1782784236,12792.54937057,379.65408741000283,54186.09158352001 2026-06-30,01:50:38.000,181,11055304,-795,0,1782784237,12792.48200746999,379.60474350000004,54186.09158352001 2026-06-30,01:50:39.000,181,11055266,-795,0,1782784238,12792.52242532999,379.63294002000475,54186.238313040005 2026-06-30,01:50:40.000,181,11055222,-795,0,1782784239,12792.448325919999,379.5906452400013,54186.1544676 2026-06-30,01:50:41.000,181,11055302,-795,0,1782784240,12792.428116989999,379.5765469800026,54186.119532000004 2026-06-30,01:50:42.000,181,11055331,-795,0,1782784241,12792.313599719993,379.5553995900045,54186.0845964 2026-06-30,01:50:43.000,181,11055273,-795,0,1782784242,12792.306863409998,379.5553995900045,54186.19639032 2026-06-30,01:50:44.000,181,11055283,-795,0,1782784243,12792.246236619998,379.52015394000045,54186.07760928 2026-06-30,01:50:45.000,181,11055285,-795,0,1782784244,12792.199082450003,379.48490829000366,54186.14748048 2026-06-30,01:50:46.000,181,11055279,-795,0,1782784245,12792.192346139993,379.42146612000215,54186.25927440001 2026-06-30,01:50:47.000,181,11055282,-795,0,1782784246,12792.118246730002,379.37212220999936,54186.2243388 2026-06-30,01:50:48.000,181,11055249,-795,0,1782784247,12792.077828870002,379.32277830000385,54186.12651912 2026-06-30,01:50:49.000,181,11055202,-795,0,1782784248,12792.064356249997,379.27343439000106,54186.20337744 2026-06-30,01:50:50.000,181,11055295,-755,0,1782784249,12792.037411010002,379.2452378700036,54186.2243388 2026-06-30,01:50:51.000,181,11055324,-795,0,1782784250,12792.017202080002,379.20999221999955,54186.24530016 2026-06-30,01:50:52.000,181,11055281,-795,0,1782784251,12791.815112780001,379.1676974400034,54186.140493360006 2026-06-30,01:50:54.000,181,11055265,-795,0,1782784253,12791.882475879996,379.06196048999846,54186.20337744 2026-06-30,01:50:55.000,181,11055268,-795,0,1782784254,12791.835321710001,379.06196048999846,54186.31517136 2026-06-30,01:50:56.000,181,11055229,-795,0,1782784255,12791.835321710001,378.9985183200042,54186.31517136 2026-06-30,01:50:57.000,181,11055279,-795,0,1782784256,12791.774694920001,378.96327267000015,54186.14748048 2026-06-30,01:50:58.000,181,11055295,-795,0,1782784257,12791.767958609991,378.96327267000015,54186.24530016 2026-06-30,01:50:59.000,181,11055282,-795,0,1782784258,12791.794903850001,378.97737092999887,54186.2243388 2026-06-30,01:51:00.000,181,11055284,-795,0,1782784259,12791.808376469991,378.94917441000143,54186.30119712001 2026-06-30,01:51:01.000,181,11055292,-795,0,1782784260,12791.848794329992,378.91392876000464,54186.32215848 2026-06-30,01:51:02.000,181,11055296,-795,0,1782784261,12791.869003259992,378.920977890004,54186.336132720004 2026-06-30,01:51:03.000,181,11055288,-795,0,1782784262,12791.875739570001,378.8927813699993,54186.19639032 2026-06-30,01:51:04.000,181,11055279,-795,0,1782784263,12791.842058019996,378.94917441000143,54185.94485400001 2026-06-30,01:51:05.000,181,11055251,-795,0,1782784264,12791.862266949996,378.9350761500027,54186.01472520001 2026-06-30,01:51:06.000,181,11055250,-795,0,1782784265,12791.943102669997,378.97737092999887,54186.06363504001 2026-06-30,01:51:07.000,181,11055287,-795,0,1782784266,12792.023938389997,379.0055674500036,54186.07760928 2026-06-30,01:51:08.000,181,11055275,-795,0,1782784267,12792.057619940002,379.0196657100023,54186.12651912 2026-06-30,01:51:09.000,181,11055285,-795,0,1782784268,12792.091301489992,379.07605875000445,54186.07760928 2026-06-30,01:51:10.000,181,11055294,-795,0,1782784269,12792.212555069993,379.0690096199978,54186.09158352001 2026-06-30,01:51:11.000,181,11055307,-795,0,1782784270,12792.246236619998,379.1395009199987,54186.13350624001 2026-06-30,01:51:12.000,181,11055251,-795,0,1782784271,12792.327072339998,379.12540265999996,54186.06363504001 2026-06-30,01:51:13.000,181,11055320,-795,0,1782784272,12792.313599719993,379.17474657000275,54186.07760928 2026-06-30,01:51:14.000,181,11055300,-795,0,1782784273,12792.279918169988,379.2311396100049,54186.021712320005 2026-06-30,01:51:15.000,181,11055290,-795,0,1782784274,12792.354017579994,379.2663852600017,54185.9797896 2026-06-30,01:51:16.000,181,11055308,-795,0,1782784275,12792.448325919999,379.19589396000083,54186.07760928 2026-06-30,01:51:17.000,181,11055326,-795,0,1782784276,12792.50221639999,379.25933613000234,54186.06363504001 2026-06-30,01:51:18.000,181,11055259,-795,0,1782784277,12792.508952709999,379.25933613000234,54186.07760928 2026-06-30,01:51:19.000,181,11055299,-795,0,1782784278,12792.56284318999,379.2875326499998,54186.12651912 2026-06-30,01:51:20.000,181,11055248,-795,0,1782784279,12792.515689019994,379.2875326499998,54185.972802480006 2026-06-30,01:51:21.000,181,11055264,-795,0,1782784280,12792.515689019994,379.30868003999785,54186.00773808 2026-06-30,01:51:22.000,181,11055278,-795,0,1782784281,12792.52242532999,379.32277830000385,54186.11254488001 2026-06-30,01:51:23.000,181,11055291,-795,0,1782784282,12792.56284318999,379.35802395000064,54186.11254488001 2026-06-30,01:51:24.000,181,11055291,-795,0,1782784283,12792.475271159994,379.33687656000257,54186.03568656 2026-06-30,01:51:25.000,181,11055265,-795,0,1782784284,12792.48200746999,379.35802395000064,54186.09857064 2026-06-30,01:51:26.000,181,11055269,-795,0,1782784285,12792.54937057,379.33687656000257,54186.17542896 2026-06-30,01:51:27.000,181,11055267,-795,0,1782784286,12792.556106879994,379.3439256900019,54186.17542896 2026-06-30,01:51:28.000,181,11055308,-795,0,1782784287,12792.475271159994,379.30868003999785,54186.18241608001 2026-06-30,01:51:29.000,181,11055281,-795,0,1782784288,12792.475271159994,379.3439256900019,54186.021712320005 2026-06-30,01:51:30.000,181,11055287,-795,0,1782784289,12792.380962819989,379.3016309099985,54186.09158352001 2026-06-30,01:51:31.000,181,11055299,-795,0,1782784290,12792.387699129999,379.3016309099985,54186.119532000004 2026-06-30,01:51:32.000,181,11055283,-795,0,1782784291,12792.327072339998,379.3016309099985,54186.10555776 2026-06-30,01:51:33.000,181,11055302,-795,0,1782784292,12792.252972929993,379.2875326499998,54186.070622160005 2026-06-30,01:51:34.000,181,11055259,-795,0,1782784293,12792.172137209993,379.25933613000234,54186.03568656 2026-06-30,01:51:35.000,181,11055271,-795,0,1782784294,12792.252972929993,379.25933613000234,54186.11254488001 2026-06-30,01:51:36.000,181,11055274,-795,0,1782784295,12792.252972929993,379.2311396100049,54186.17542896 2026-06-30,01:51:37.000,181,11055244,-795,0,1782784296,12792.212555069993,379.25933613000234,54186.09158352001 2026-06-30,01:51:38.000,181,11055262,-795,0,1782784297,12792.172137209993,379.252287000003,54186.13350624001 2026-06-30,01:51:39.000,181,11055270,-795,0,1782784298,12792.104774109997,379.2875326499998,54186.09857064 2026-06-30,01:51:40.000,181,11055297,-795,0,1782784299,12792.111510419993,379.2875326499998,54186.06363504001 2026-06-30,01:51:41.000,181,11055263,-795,0,1782784300,12792.131719349993,379.3157291700045,54186.21036456001 2026-06-30,01:51:42.000,181,11055281,-795,0,1782784301,12792.131719349993,379.27343439000106,54186.19639032 2026-06-30,01:51:43.000,181,11055331,-795,0,1782784302,12792.124983039997,379.2452378700036,54186.21735168 2026-06-30,01:51:44.000,181,11055264,-795,0,1782784303,12792.057619940002,379.2663852600017,54185.972802480006 2026-06-30,01:51:45.000,181,11055285,-795,0,1782784304,12792.037411010002,379.2804835200004,54185.951841120004 2026-06-30,01:51:46.000,181,11055265,-795,0,1782784305,12792.071092559992,379.2804835200004,54185.98677672 2026-06-30,01:51:47.000,181,11055263,-795,0,1782784306,12792.057619940002,379.2875326499998,54186.0496608 2026-06-30,01:51:48.000,181,11055244,-795,0,1782784307,12792.104774109997,379.33687656000257,54186.0496608 2026-06-30,01:51:49.000,181,11055296,-795,0,1782784308,12792.084565179997,379.3862204699981,54186.04267368001 2026-06-30,01:51:50.000,181,11055286,-795,0,1782784309,12792.138455660002,379.3791713399987,54186.04267368001 2026-06-30,01:51:51.000,181,11055271,-795,0,1782784310,12792.172137209993,379.35802395000064,54186.0845964 2026-06-30,01:51:52.000,181,11055282,-795,0,1782784311,12792.232763999993,379.32277830000385,54186.27324864 2026-06-30,01:51:53.000,181,11055291,-795,0,1782784312,12792.145191969998,379.35802395000064,54186.18241608001 2026-06-30,01:51:55.000,181,11055285,-795,0,1782784314,12792.266445549998,379.35802395000064,54186.1544676 2026-06-30,01:51:56.000,181,11055255,-795,0,1782784315,12792.347281269998,379.40736786000343,54186.25927440001 2026-06-30,01:51:57.000,181,11055284,-795,0,1782784316,12792.347281269998,379.3439256900019,54186.32215848 2026-06-30,01:51:58.000,181,11055266,-795,0,1782784317,12792.387699129999,379.3439256900019,54186.30119712001 2026-06-30,01:51:59.000,181,11055291,-795,0,1782784318,12792.320336029989,379.35802395000064,54186.238313040005 2026-06-30,01:52:00.000,181,11055304,-795,0,1782784319,12792.394435439994,379.32277830000385,54186.238313040005 2026-06-30,01:52:01.000,181,11055272,-795,0,1782784320,12792.340544959989,379.30868003999785,54186.17542896 2026-06-30,01:52:02.000,181,11055276,-795,0,1782784321,12792.367490199998,379.3016309099985,54186.25927440001 2026-06-30,01:52:03.000,181,11055281,-795,0,1782784322,12792.354017579994,379.2875326499998,54186.12651912 2026-06-30,01:52:04.000,181,11055280,-795,0,1782784323,12792.367490199998,379.2452378700036,54186.09857064 2026-06-30,01:52:06.000,181,11055274,-675,0,1782784325,12792.414644369994,379.2029430900002,54186.12651912 2026-06-30,01:52:07.000,181,11055271,-795,0,1782784326,12792.46179853999,379.20999221999955,54186.21735168 2026-06-30,01:52:08.000,181,11055278,-795,0,1782784327,12792.50221639999,379.1817957000021,54186.20337744 2026-06-30,01:52:09.000,181,11055302,-795,0,1782784328,12792.495480089994,379.17474657000275,54186.20337744 2026-06-30,01:52:10.000,181,11055259,-795,0,1782784329,12792.508952709999,379.12540265999996,54186.12651912 2026-06-30,01:52:11.000,181,11055351,-795,0,1782784330,12792.48200746999,379.1324517899993,54186.05664792 2026-06-30,01:52:12.000,181,11055284,-795,0,1782784331,12792.434853299994,379.1535991800047,54186.05664792 2026-06-30,01:52:13.000,181,11055302,-795,0,1782784332,12792.468534849999,379.07605875000445,54186.000750960004 2026-06-30,01:52:14.000,181,11055261,-795,0,1782784333,12792.54937057,379.0408131000004,54186.168441840004 2026-06-30,01:52:15.000,181,11055258,-795,0,1782784334,12792.56284318999,379.04786222999974,54186.16145472001 2026-06-30,01:52:16.000,181,11055269,-795,0,1782784335,12792.50221639999,379.07605875000445,54185.94485400001 2026-06-30,01:52:17.000,181,11055279,-795,0,1782784336,12792.535897949994,379.0196657100023,54185.9797896 2026-06-30,01:52:18.000,181,11055286,-795,0,1782784337,12792.58305211999,379.01261658000294,54186.14748048 2026-06-30,01:52:19.000,181,11055272,-795,0,1782784338,12792.60999736,379.0549113599991,54186.19639032 2026-06-30,01:52:20.000,181,11055267,-795,0,1782784339,12792.60326104999,379.07605875000445,54186.23132592001 2026-06-30,01:52:21.000,181,11055283,-795,0,1782784340,12792.576315809994,379.0408131000004,54186.12651912 2026-06-30,01:52:22.000,181,11055275,-795,0,1782784341,12792.5695795,379.06196048999846,54186.1544676 2026-06-30,01:52:23.000,181,11055253,-795,0,1782784342,12792.60326104999,379.0972061400025,54186.32215848 2026-06-30,01:52:24.000,181,11055294,-795,0,1782784343,12792.63020629,379.0972061400025,54186.21036456001 2026-06-30,01:52:25.000,181,11055305,-795,0,1782784344,12792.58305211999,379.1676974400034,54186.21036456001 2026-06-30,01:52:26.000,181,11055274,-795,0,1782784345,12792.475271159994,379.2029430900002,54186.189403200005 2026-06-30,01:52:27.000,181,11055280,-795,0,1782784346,12792.576315809994,379.2170413499989,54186.140493360006 2026-06-30,01:52:28.000,181,11055297,-795,0,1782784347,12792.58305211999,379.25933613000234,54186.1544676 2026-06-30,01:52:29.000,181,11055302,-795,0,1782784348,12792.63020629,379.2804835200004,54186.287222880004 2026-06-30,01:52:30.000,181,11055284,-795,0,1782784349,12792.60326104999,379.30868003999785,54186.19639032 2026-06-30,01:52:31.000,181,11055285,-795,0,1782784350,12792.58305211999,379.3298274300032,54186.189403200005 2026-06-30,01:52:32.000,181,11055239,-795,0,1782784351,12792.54937057,379.36507308,54186.13350624001 2026-06-30,01:52:33.000,181,11055292,-795,0,1782784352,12792.60326104999,379.36507308,54186.20337744 2026-06-30,01:52:34.000,181,11055264,-795,0,1782784353,12792.596524739994,379.37212220999936,54186.13350624001 2026-06-30,01:52:35.000,181,11055231,-795,0,1782784354,12792.62346997999,379.4637608999983,54186.18241608001 2026-06-30,01:52:36.000,181,11055324,-795,0,1782784355,12792.556106879994,379.4496626399996,54186.189403200005 2026-06-30,01:52:37.000,181,11055295,-795,0,1782784356,12792.596524739994,379.50605568000174,54186.17542896 2026-06-30,01:52:38.000,181,11055297,-795,0,1782784357,12792.677360459995,379.47081002999766,54186.28023576001 2026-06-30,01:52:39.000,181,11055296,-795,0,1782784358,12792.58978843,379.4990065500024,54186.27324864 2026-06-30,01:52:40.000,181,11055262,-795,0,1782784359,12792.616733669995,379.47081002999766,54186.19639032 2026-06-30,01:52:41.000,181,11055271,-795,0,1782784360,12792.54937057,379.491957420003,54186.12651912 2026-06-30,01:52:42.000,181,11055217,-795,0,1782784361,12792.50221639999,379.48490829000366,54186.09158352001 2026-06-30,01:52:43.000,181,11055236,-795,0,1782784362,12792.488743779999,379.48490829000366,54186.06363504001 2026-06-30,01:52:44.000,181,11055281,-795,0,1782784363,12792.54263425999,379.48490829000366,54186.17542896 2026-06-30,01:52:45.000,181,11055274,-795,0,1782784364,12792.54937057,379.5342521999992,54186.23132592001 2026-06-30,01:52:46.000,181,11055223,-795,0,1782784365,12792.50221639999,379.50605568000174,54185.95882824 2026-06-30,01:52:47.000,181,11055285,-795,0,1782784366,12792.475271159994,379.4990065500024,54186.1544676 2026-06-30,01:52:48.000,181,11055188,-795,0,1782784367,12792.515689019994,379.4778591600043,54186.20337744 2026-06-30,01:52:49.000,181,11055275,-795,0,1782784368,12792.54937057,379.4496626399996,54186.21735168 2026-06-30,01:52:50.000,181,11055297,-795,0,1782784369,12792.48200746999,379.4426135100002,54186.25228728 2026-06-30,01:52:51.000,181,11055268,-795,0,1782784370,12792.488743779999,379.3862204699981,54186.1544676 2026-06-30,01:52:52.000,181,11055255,-795,0,1782784371,12792.48200746999,379.4003187300041,54186.12651912 2026-06-30,01:52:53.000,181,11055244,-795,0,1782784372,12792.52242532999,379.37212220999936,54186.308184240006 2026-06-30,01:52:54.000,181,11055271,-795,0,1782784373,12792.448325919999,379.3157291700045,54185.91690552 2026-06-30,01:52:55.000,181,11055255,-795,0,1782784374,12792.529161639999,379.3509748200013,54186.20337744 2026-06-30,01:52:56.000,181,11055257,-795,0,1782784375,12792.421380679989,379.32277830000385,54185.92389264001 2026-06-30,01:52:57.000,181,11055300,-795,0,1782784376,12792.421380679989,379.33687656000257,54186.03568656 2026-06-30,01:52:58.000,181,11055201,-795,0,1782784377,12792.48200746999,379.3509748200013,54186.20337744 2026-06-30,01:52:59.000,181,11055279,-795,0,1782784378,12792.468534849999,379.3157291700045,54186.27324864 2026-06-30,01:53:00.000,181,11055280,-795,0,1782784379,12792.434853299994,379.3862204699981,54186.25228728 2026-06-30,01:53:01.000,181,11055243,-795,0,1782784380,12792.441589609989,379.3439256900019,54186.24530016 2026-06-30,01:53:02.000,181,11055264,-795,0,1782784381,12792.434853299994,379.35802395000064,54186.21735168 2026-06-30,01:53:03.000,181,11055255,-795,0,1782784382,12792.508952709999,379.35802395000064,54186.287222880004 2026-06-30,01:53:04.000,181,11055237,-795,0,1782784383,12792.48200746999,379.33687656000257,54186.25927440001 2026-06-30,01:53:05.000,181,11055275,-795,0,1782784384,12792.475271159994,379.35802395000064,54186.189403200005 2026-06-30,01:53:06.000,181,11055284,-795,0,1782784385,12792.401171749989,379.32277830000385,54185.9797896 2026-06-30,01:53:07.000,181,11055277,-795,0,1782784386,12792.414644369994,379.30868003999785,54186.070622160005 2026-06-30,01:53:08.000,181,11055285,-795,0,1782784387,12792.394435439994,379.36507308,54186.168441840004 2026-06-30,01:53:09.000,181,11055248,-795,0,1782784388,12792.434853299994,379.3157291700045,54186.21036456001 2026-06-30,01:53:10.000,181,11055283,-795,0,1782784389,12792.407908059999,379.37212220999936,54186.20337744 2026-06-30,01:53:11.000,181,11055250,-795,0,1782784390,12792.401171749989,379.3509748200013,54186.21735168 2026-06-30,01:53:12.000,181,11055237,-795,0,1782784391,12792.340544959989,379.3791713399987,54186.18241608001 2026-06-30,01:53:13.000,181,11055181,-795,0,1782784392,12792.327072339998,379.3862204699981,54186.23132592001 2026-06-30,01:53:14.000,181,11055252,-795,0,1782784393,12792.293390789993,379.40736786000343,54186.19639032 2026-06-30,01:53:15.000,181,11055270,-795,0,1782784394,12792.293390789993,379.3509748200013,54186.1544676 2026-06-30,01:53:16.000,181,11055279,-795,0,1782784395,12792.246236619998,379.43556438000087,54186.0496608 2026-06-30,01:53:17.000,181,11055233,-795,0,1782784396,12792.273181859993,379.4144169900028,54186.18241608001 2026-06-30,01:53:18.000,181,11055292,-795,0,1782784397,12792.266445549998,379.4426135100002,54186.07760928 2026-06-30,01:53:19.000,181,11055274,-795,0,1782784398,12792.374226509994,379.43556438000087,54186.24530016 2026-06-30,01:53:20.000,181,11055202,-795,0,1782784399,12792.252972929993,379.4637608999983,54186.07760928 2026-06-30,01:53:21.000,181,11055277,-795,0,1782784400,12792.327072339998,379.45671176999895,54186.119532000004 2026-06-30,01:53:22.000,181,11055275,-795,0,1782784401,12792.252972929993,379.4496626399996,54185.99376384001 2026-06-30,01:53:23.000,181,11055274,-795,0,1782784402,12792.273181859993,379.45671176999895,54185.99376384001 2026-06-30,01:53:24.000,181,11055321,-795,0,1782784403,12792.300127099988,379.47081002999766,54186.09158352001 2026-06-30,01:53:25.000,181,11055275,-795,0,1782784404,12792.340544959989,379.4637608999983,54186.070622160005 2026-06-30,01:53:26.000,181,11055265,-795,0,1782784405,12792.239500309988,379.50605568000174,54185.95882824 2026-06-30,01:53:27.000,181,11055293,-795,0,1782784406,12792.347281269998,379.491957420003,54185.99376384001 2026-06-30,01:53:28.000,181,11055216,-795,0,1782784407,12792.333808649993,379.4778591600043,54186.119532000004 2026-06-30,01:53:29.000,181,11055265,-795,0,1782784408,12792.367490199998,379.491957420003,54186.10555776 2026-06-30,01:53:30.000,181,11055261,-795,0,1782784409,12792.360753889989,379.4778591600043,54186.0845964 2026-06-30,01:53:31.000,181,11055269,-795,0,1782784410,12792.374226509994,379.50605568000174,54185.96581536001 2026-06-30,01:53:32.000,181,11055263,-795,0,1782784411,12792.313599719993,379.54130132999853,54186.000750960004 2026-06-30,01:53:33.000,181,11055270,-795,0,1782784412,12792.387699129999,379.5131048100011,54186.21036456001 2026-06-30,01:53:34.000,181,11055296,-795,0,1782784413,12792.401171749989,379.5342521999992,54186.21036456001 2026-06-30,01:53:35.000,181,11055280,-795,0,1782784414,12792.421380679989,379.50605568000174,54186.168441840004 2026-06-30,01:53:36.000,181,11055271,-795,0,1782784415,12792.273181859993,379.5553995900045,54186.02869944 2026-06-30,01:53:37.000,181,11055257,-795,0,1782784416,12792.320336029989,379.52015394000045,54186.11254488001 2026-06-30,01:53:38.000,181,11055277,-715,0,1782784417,12792.320336029989,379.54130132999853,54186.17542896 2026-06-30,01:53:39.000,181,11055316,-795,0,1782784418,12792.320336029989,379.5483504599979,54186.168441840004 2026-06-30,01:53:40.000,181,11055270,-795,0,1782784419,12792.293390789993,379.5483504599979,54186.17542896 2026-06-30,01:53:41.000,181,11055299,-795,0,1782784420,12792.306863409998,379.5272030699998,54186.21735168 2026-06-30,01:53:42.000,181,11055285,-795,0,1782784421,12792.293390789993,379.54130132999853,54186.27324864 2026-06-30,01:53:43.000,181,11055332,-795,0,1782784422,12792.327072339998,379.5131048100011,54186.34311984 2026-06-30,01:53:44.000,181,11055244,-795,0,1782784423,12792.232763999993,379.52015394000045,54186.31517136 2026-06-30,01:53:45.000,181,11055283,-795,0,1782784424,12792.199082450003,379.50605568000174,54186.32215848 2026-06-30,01:53:46.000,181,11055316,-795,0,1782784425,12792.124983039997,379.491957420003,54186.07760928 2026-06-30,01:53:47.000,181,11055273,-795,0,1782784426,12792.131719349993,379.491957420003,54186.11254488001 2026-06-30,01:53:48.000,181,11055293,-795,0,1782784427,12792.145191969998,379.491957420003,54186.2243388 2026-06-30,01:53:49.000,181,11055252,-795,0,1782784428,12792.165400899998,379.48490829000366,54186.31517136 2026-06-30,01:53:50.000,181,11055320,-795,0,1782784429,12792.098037800002,379.45671176999895,54186.25228728 2026-06-30,01:53:51.000,181,11055236,-795,0,1782784430,12792.050883629992,379.4285152500015,54186.140493360006 2026-06-30,01:53:52.000,181,11055286,-795,0,1782784431,12792.044147319997,379.42146612000215,54186.18241608001 2026-06-30,01:53:53.000,181,11055310,-795,0,1782784432,12792.044147319997,379.4003187300041,54186.1544676 2026-06-30,01:53:54.000,181,11055282,-795,0,1782784433,12792.030674699992,379.3862204699981,54186.168441840004 2026-06-30,01:53:55.000,181,11055253,-795,0,1782784434,12791.970047909992,379.36507308,54185.79812448001 2026-06-30,01:53:57.000,181,11055295,-795,0,1782784436,12792.003729459997,379.3439256900019,54186.09158352001 2026-06-30,01:53:58.000,181,11055263,-795,0,1782784437,12792.057619940002,379.3791713399987,54186.19639032 2026-06-30,01:53:59.000,181,11055279,-795,0,1782784438,12792.098037800002,379.3298274300032,54186.238313040005 2026-06-30,01:54:00.000,181,11055272,-795,0,1782784439,12792.071092559992,379.33687656000257,54186.189403200005 2026-06-30,01:54:01.000,181,11055259,-795,0,1782784440,12792.077828870002,379.3509748200013,54186.14748048 2026-06-30,01:54:02.000,181,11055307,-795,0,1782784441,12792.064356249997,379.3298274300032,54186.0845964 2026-06-30,01:54:03.000,181,11055313,-795,0,1782784442,12792.064356249997,379.32277830000385,54186.00773808 2026-06-30,01:54:04.000,181,11055248,-795,0,1782784443,12792.158664590002,379.3509748200013,54186.0845964 2026-06-30,01:54:05.000,181,11055239,-795,0,1782784444,12792.178873520003,379.3157291700045,54186.21036456001 2026-06-30,01:54:06.000,181,11055289,-795,0,1782784445,12792.178873520003,379.32277830000385,54186.12651912 2026-06-30,01:54:07.000,181,11055265,-795,0,1782784446,12792.165400899998,379.3439256900019,54185.9797896 2026-06-30,01:54:08.000,181,11055271,-795,0,1782784447,12792.259709239988,379.3157291700045,54186.000750960004 2026-06-30,01:54:09.000,181,11055251,-795,0,1782784448,12792.327072339998,379.3439256900019,54186.09158352001 2026-06-30,01:54:10.000,181,11055285,-795,0,1782784449,12792.360753889989,379.3439256900019,54186.06363504001 2026-06-30,01:54:11.000,181,11055291,-795,0,1782784450,12792.347281269998,379.35802395000064,54186.04267368001 2026-06-30,01:54:12.000,181,11055279,-795,0,1782784451,12792.347281269998,379.3932696000047,54185.951841120004 2026-06-30,01:54:13.000,181,11055239,-795,0,1782784452,12792.360753889989,379.37212220999936,54186.00773808 2026-06-30,01:54:14.000,181,11055299,-795,0,1782784453,12792.401171749989,379.4144169900028,54186.0845964 2026-06-30,01:54:15.000,181,11055312,-795,0,1782784454,12792.475271159994,379.3862204699981,54186.09857064 2026-06-30,01:54:16.000,181,11055227,-715,0,1782784455,12792.468534849999,379.3298274300032,54186.03568656 2026-06-30,01:54:17.000,181,11055280,-795,0,1782784456,12792.387699129999,379.3791713399987,54185.91690552 2026-06-30,01:54:18.000,181,11055225,-795,0,1782784457,12792.529161639999,379.2804835200004,54185.94485400001 2026-06-30,01:54:19.000,181,11055279,-795,0,1782784458,12792.657151529995,379.2170413499989,54186.01472520001 2026-06-30,01:54:20.000,181,11055301,-795,0,1782784459,12792.81208666,379.2663852600017,54185.93786688 2026-06-30,01:54:21.000,181,11055253,-795,0,1782784460,12792.987230719991,379.35802395000064,54185.9797896 2026-06-30,01:54:22.000,181,11055276,-795,0,1782784461,12792.91313131,379.60474350000004,54185.951841120004 2026-06-30,01:54:23.000,181,11055282,-795,0,1782784462,12792.899658689996,379.71752958000434,54186.10555776 2026-06-30,01:54:24.000,181,11055246,-795,0,1782784463,12792.717778319995,379.7245787100037,54186.189403200005 2026-06-30,01:54:25.000,181,11055288,-795,0,1782784464,12792.69083308,379.63294002000475,54186.0845964 2026-06-30,01:54:26.000,181,11055270,-795,0,1782784465,12792.65041522,379.5272030699998,54186.21735168 2026-06-30,01:54:27.000,181,11055309,-795,0,1782784466,12792.74472355999,379.4778591600043,54186.09857064 2026-06-30,01:54:28.000,181,11055293,-795,0,1782784467,12792.778405109995,379.43556438000087,54186.070622160005 2026-06-30,01:54:29.000,181,11055262,-795,0,1782784468,12792.940076549996,379.5272030699998,54186.23132592001 2026-06-30,01:54:30.000,181,11055273,-795,0,1782784469,12792.9737581,379.5765469800026,54186.24530016 2026-06-30,01:54:31.000,181,11055287,-795,0,1782784470,12792.926603929991,379.6611365400022,54186.29421 2026-06-30,01:54:32.000,181,11055302,-595,0,1782784471,12792.81208666,379.6893330599996,54186.2243388 2026-06-30,01:54:33.000,181,11055307,-795,0,1782784472,12792.818822969995,379.68228393000027,54186.308184240006 2026-06-30,01:54:34.000,181,11055267,-795,0,1782784473,12792.81208666,379.66818567000155,54186.39202968 2026-06-30,01:54:35.000,181,11055254,-795,0,1782784474,12792.81208666,379.6611365400022,54186.37106832 2026-06-30,01:54:36.000,181,11055297,-795,0,1782784475,12792.778405109995,379.66818567000155,54186.38504256 2026-06-30,01:54:37.000,181,11055310,-795,0,1782784476,12792.758196179995,379.63294002000475,54186.11254488001 2026-06-30,01:54:38.000,181,11055297,-795,0,1782784477,12792.758196179995,379.68228393000027,54186.37805544001 2026-06-30,01:54:39.000,181,11055287,-795,0,1782784478,12792.737987249995,379.7104804499977,54186.287222880004 2026-06-30,01:54:40.000,181,11055285,-795,0,1782784479,12792.778405109995,379.64703828000347,54186.41997816 2026-06-30,01:54:41.000,181,11055305,-795,0,1782784480,12792.778405109995,379.68228393000027,54186.357094080005 2026-06-30,01:54:42.000,181,11055264,-795,0,1782784481,12792.79187773,379.66818567000155,54186.41299104 2026-06-30,01:54:43.000,181,11055268,-795,0,1782784482,12792.74472355999,379.6752348000009,54186.23132592001 2026-06-30,01:54:44.000,181,11055257,-795,0,1782784483,12792.75145987,379.6893330599996,54186.2243388 2026-06-30,01:54:45.000,181,11055275,-795,0,1782784484,12792.81208666,379.696382189999,54186.28023576001 2026-06-30,01:54:46.000,181,11055285,-795,0,1782784485,12792.798614039995,379.71752958000434,54186.39901680001 2026-06-30,01:54:47.000,181,11055295,-795,0,1782784486,12792.72451462999,379.78802087999793,54186.238313040005 2026-06-30,01:54:48.000,181,11055334,-795,0,1782784487,12792.798614039995,379.7598243600005,54186.29421 2026-06-30,01:54:49.000,181,11055271,-795,0,1782784488,12792.84576820999,379.81621740000264,54186.238313040005 2026-06-30,01:54:50.000,181,11055275,-795,0,1782784489,12792.84576820999,379.8091682700033,54186.37805544001 2026-06-30,01:54:51.000,181,11055248,-795,0,1782784490,12792.84576820999,379.8585121799988,54186.35010696001 2026-06-30,01:54:52.000,181,11055273,-795,0,1782784491,12792.79187773,379.87965957000415,54186.2243388 2026-06-30,01:54:53.000,181,11055272,-795,0,1782784492,12792.84576820999,379.9078560900016,54186.26626152 2026-06-30,01:54:54.000,181,11055270,-795,0,1782784493,12792.899658689996,379.99949478000053,54186.39901680001 2026-06-30,01:54:55.000,181,11055305,-795,0,1782784494,12792.89292238,380.0347404300046,54186.37805544001 2026-06-30,01:54:56.000,181,11055280,-795,0,1782784495,12792.778405109995,379.97834739000245,54186.000750960004 2026-06-30,01:54:58.000,181,11055300,-795,0,1782784497,12792.81208666,380.07703521000076,54186.35010696001 2026-06-30,01:54:59.000,181,11055288,-795,0,1782784498,12792.839031899995,380.1334282500029,54186.42696528001 2026-06-30,01:55:00.000,181,11055254,-795,0,1782784499,12792.839031899995,380.1475265100016,54186.42696528001 2026-06-30,01:55:01.000,181,11055268,-795,0,1782784500,12792.82555927999,380.2039195500038,54186.46190088 2026-06-30,01:55:02.000,181,11055285,-795,0,1782784501,12792.84576820999,380.1968704200044,54186.475875120006 2026-06-30,01:55:03.000,181,11055346,-795,0,1782784502,12792.88618606999,380.21096868000313,54186.61561752001 2026-06-30,01:55:04.000,181,11055283,-795,0,1782784503,12792.87271345,380.1898212899978,54186.58766904 2026-06-30,01:55:05.000,181,11055284,-795,0,1782784504,12792.81208666,380.2039195500038,54186.524784960005 2026-06-30,01:55:06.000,181,11055318,-795,0,1782784505,12792.798614039995,380.2321160700012,54186.475875120006 2026-06-30,01:55:07.000,181,11055246,-795,0,1782784506,12792.798614039995,380.22506694000185,54186.39202968 2026-06-30,01:55:08.000,181,11055295,-795,0,1782784507,12792.75145987,380.1898212899978,54186.26626152 2026-06-30,01:55:09.000,181,11055298,-795,0,1782784508,12792.7716688,380.2039195500038,54186.46190088 2026-06-30,01:55:10.000,181,11055322,-795,0,1782784509,12792.778405109995,380.154575640001,54186.54574632001 2026-06-30,01:55:11.000,181,11055274,-715,0,1782784510,12792.758196179995,380.1686738999997,54186.39202968 2026-06-30,01:55:12.000,181,11055288,-795,0,1782784511,12792.78514141999,380.0840843400001,54186.475875120006 2026-06-30,01:55:13.000,181,11055298,-795,0,1782784512,12792.71104201,380.0699860800014,54186.25927440001 2026-06-30,01:55:14.000,181,11055317,-795,0,1782784513,12792.737987249995,380.02769129999797,54186.336132720004 2026-06-30,01:55:15.000,181,11055248,-795,0,1782784514,12792.68409676999,379.9853965200018,54186.25927440001 2026-06-30,01:55:16.000,181,11055301,-795,0,1782784515,12792.72451462999,379.96424913000374,54186.39901680001 2026-06-30,01:55:17.000,181,11055292,-795,0,1782784516,12792.737987249995,379.97834739000245,54186.308184240006 2026-06-30,01:55:18.000,181,11055290,-795,0,1782784517,12792.67062415,379.936052609999,54186.39202968 2026-06-30,01:55:19.000,181,11055262,-795,0,1782784518,12792.73125094,379.91490522000095,54186.32914560001 2026-06-30,01:55:20.000,181,11055305,-795,0,1782784519,12792.71104201,379.85146304999944,54186.44093952 2026-06-30,01:55:21.000,181,11055276,-795,0,1782784520,12792.70430569999,379.8585121799988,54186.37805544001 2026-06-30,01:55:22.000,181,11055295,-795,0,1782784521,12792.717778319995,379.8021191400039,54186.37805544001 2026-06-30,01:55:23.000,181,11055286,-795,0,1782784522,12792.73125094,379.7739226199992,54186.32914560001 2026-06-30,01:55:24.000,181,11055260,-795,0,1782784523,12792.68409676999,379.7104804499977,54186.25228728 2026-06-30,01:55:25.000,181,11055265,-795,0,1782784524,12792.68409676999,379.70343131999834,54186.308184240006 2026-06-30,01:55:26.000,181,11055301,-795,0,1782784525,12792.758196179995,379.68228393000027,54186.406003920005 2026-06-30,01:55:27.000,181,11055296,-795,0,1782784526,12792.7716688,379.6893330599996,54186.4339524 2026-06-30,01:55:28.000,181,11055268,-715,0,1782784527,12792.758196179995,379.60474350000004,54186.21735168 2026-06-30,01:55:29.000,181,11055312,-795,0,1782784528,12792.76493248999,379.6611365400022,54186.29421 2026-06-30,01:55:30.000,181,11055306,-795,0,1782784529,12792.83229559,379.5765469800026,54186.2243388 2026-06-30,01:55:31.000,181,11055308,-795,0,1782784530,12792.940076549996,379.60474350000004,54186.454913760004 2026-06-30,01:55:32.000,181,11055297,-755,0,1782784531,12792.993967030001,379.61884175999876,54186.475875120006 2026-06-30,01:55:33.000,181,11055304,-795,0,1782784532,12792.987230719991,379.6399891500041,54186.39901680001 2026-06-30,01:55:34.000,181,11055297,-795,0,1782784533,12793.068066439992,379.65408741000283,54186.41299104 2026-06-30,01:55:35.000,181,11055311,-795,0,1782784534,12793.162374779997,379.68228393000027,54186.475875120006 2026-06-30,01:55:36.000,181,11055272,-795,0,1782784535,12793.216265260002,379.66818567000155,54186.42696528001 2026-06-30,01:55:37.000,181,11055244,-795,0,1782784536,12793.236474190002,379.70343131999834,54186.44093952 2026-06-30,01:55:38.000,181,11055290,-795,0,1782784537,12793.209528949992,379.7739226199992,54186.336132720004 2026-06-30,01:55:39.000,181,11055262,-795,0,1782784538,12793.317309910002,379.75277523000113,54186.28023576001 2026-06-30,01:55:40.000,181,11055279,-795,0,1782784539,12793.411618249993,379.8021191400039,54186.49683648001 2026-06-30,01:55:41.000,181,11055297,-795,0,1782784540,12793.505926589998,379.87965957000415,54186.48984936 2026-06-30,01:55:42.000,181,11055296,-795,0,1782784541,12793.553080759993,379.9008069600022,54186.524784960005 2026-06-30,01:55:43.000,181,11055306,-795,0,1782784542,12793.600234929989,379.96424913000374,54186.48286224 2026-06-30,01:55:44.000,181,11055292,-795,0,1782784543,12793.667598029999,379.99949478000053,54186.6086304 2026-06-30,01:55:45.000,181,11055288,-795,0,1782784544,12793.68107064999,380.07703521000076,54186.53177208 2026-06-30,01:55:46.000,181,11055261,-795,0,1782784545,12793.734961129994,380.12637912000355,54186.6086304 2026-06-30,01:55:47.000,181,11055275,-795,0,1782784546,12793.647389099999,380.154575640001,54186.44093952 2026-06-30,01:55:49.000,181,11055334,-795,0,1782784548,12793.775378989994,380.28850911000336,54186.62959176 2026-06-30,01:55:50.000,181,11055293,-795,0,1782784549,12793.8494784,380.28850911000336,54186.75535992 2026-06-30,01:55:51.000,181,11055314,-795,0,1782784550,12793.82253315999,380.37309867000295,54186.76234704001 2026-06-30,01:55:52.000,181,11055262,-795,0,1782784551,12793.836005779995,380.3801478000023,54186.75535992 2026-06-30,01:55:53.000,181,11055312,-795,0,1782784552,12793.728224819999,380.4435899700038,54186.62959176 2026-06-30,01:55:54.000,181,11055282,-795,0,1782784553,12793.755170059994,380.45768823000253,54186.65055312 2026-06-30,01:55:55.000,181,11055290,-795,0,1782784554,12793.76190636999,380.4294917099978,54186.643566000006 2026-06-30,01:55:56.000,181,11055274,-795,0,1782784555,12793.714752199994,380.50703213999805,54186.77632128 2026-06-30,01:55:57.000,181,11055236,-795,0,1782784556,12793.640652789989,380.4506391000032,54186.55972056 2026-06-30,01:55:58.000,181,11055327,-795,0,1782784557,12793.600234929989,380.43654084000445,54186.55972056 2026-06-30,01:56:00.000,181,11055292,-795,0,1782784559,12793.580025999989,380.4999830099987,54186.75535992 2026-06-30,01:56:01.000,181,11055269,-795,0,1782784560,12793.553080759993,380.4999830099987,54186.741385680005 2026-06-30,01:56:02.000,181,11055289,-795,0,1782784561,12793.512662899993,380.4294917099978,54186.811256880006 2026-06-30,01:56:03.000,181,11055300,-795,0,1782784562,12793.485717659998,380.4506391000032,54186.77632128 2026-06-30,01:56:04.000,181,11055276,-795,0,1782784563,12793.371200389993,380.394246060001,54186.692475840005 2026-06-30,01:56:05.000,181,11055279,-795,0,1782784564,12793.371200389993,380.3660495400036,54186.65055312 2026-06-30,01:56:06.000,181,11055248,-795,0,1782784565,12793.377936700002,380.32375476000016,54186.6785016 2026-06-30,01:56:07.000,181,11055298,-795,0,1782784566,12793.337518840002,380.30965650000144,54186.63657888001 2026-06-30,01:56:08.000,181,11055220,-795,0,1782784567,12793.276892050002,380.24621432999993,54186.622604640004 2026-06-30,01:56:09.000,181,11055261,-795,0,1782784568,12793.155638470002,380.2039195500038,54186.44792664001 2026-06-30,01:56:10.000,181,11055330,-795,0,1782784569,12793.101747989997,380.16162477000034,54186.5387592 2026-06-30,01:56:11.000,181,11055291,-795,0,1782784570,12793.128693229992,380.154575640001,54186.44792664001 2026-06-30,01:56:12.000,181,11055288,-795,0,1782784571,12793.115220610001,380.09818259999884,54186.44093952 2026-06-30,01:56:13.000,181,11055280,-795,0,1782784572,12793.142165849997,380.0347404300046,54186.48984936 2026-06-30,01:56:14.000,181,11055287,-795,0,1782784573,12793.196056330002,379.96424913000374,54186.55972056 2026-06-30,01:56:15.000,181,11055308,-795,0,1782784574,12793.155638470002,379.9853965200018,54186.62959176 2026-06-30,01:56:16.000,181,11055247,-795,0,1782784575,12793.135429540001,379.936052609999,54186.41997816 2026-06-30,01:56:17.000,181,11055237,-795,0,1782784576,12793.121956919997,379.8867087000035,54186.475875120006 2026-06-30,01:56:18.000,181,11055308,-795,0,1782784577,12793.135429540001,379.85146304999944,54186.51081072 2026-06-30,01:56:19.000,181,11055282,-795,0,1782784578,12793.121956919997,379.823266530002,54186.524784960005 2026-06-30,01:56:20.000,181,11055293,-795,0,1782784579,12793.068066439992,379.75277523000113,54186.44093952 2026-06-30,01:56:21.000,181,11055270,-795,0,1782784580,12793.169111089992,379.7386769700024,54186.48286224 2026-06-30,01:56:22.000,181,11055262,-795,0,1782784581,12793.216265260002,379.696382189999,54186.55273344 2026-06-30,01:56:23.000,181,11055269,-795,0,1782784582,12793.276892050002,379.6893330599996,54186.62959176 2026-06-30,01:56:24.000,181,11055254,-795,0,1782784583,12793.350991459993,379.6399891500041,54186.6086304 2026-06-30,01:56:25.000,181,11055303,-795,0,1782784584,12793.290364669992,379.60474350000004,54186.51779784001 2026-06-30,01:56:26.000,181,11055249,-795,0,1782784585,12793.371200389993,379.61884175999876,54186.5387592 2026-06-30,01:56:27.000,181,11055227,-795,0,1782784586,12793.404881939998,379.6117926299994,54186.46888800001 2026-06-30,01:56:28.000,181,11055314,-795,0,1782784587,12793.485717659998,379.61884175999876,54186.66452736001 2026-06-30,01:56:29.000,181,11055311,-795,0,1782784588,12793.559817069989,379.61884175999876,54186.6785016 2026-06-30,01:56:30.000,181,11055253,-795,0,1782784589,12793.620443859989,379.56949785000324,54186.37805544001 2026-06-30,01:56:31.000,181,11055293,-795,0,1782784590,12793.606971239999,379.61884175999876,54186.58068192 2026-06-30,01:56:32.000,181,11055246,-795,0,1782784591,12793.734961129994,379.6117926299994,54186.61561752001 2026-06-30,01:56:33.000,181,11055279,-795,0,1782784592,12793.76190636999,379.6117926299994,54186.59465616001 2026-06-30,01:56:34.000,181,11055295,-795,0,1782784593,12793.78885161,379.60474350000004,54186.59465616001 2026-06-30,01:56:35.000,181,11055288,-795,0,1782784594,12793.80906054,379.6611365400022,54186.51779784001 2026-06-30,01:56:36.000,181,11055301,-795,0,1782784595,12793.836005779995,379.65408741000283,54186.475875120006 2026-06-30,01:56:37.000,181,11055276,-795,0,1782784596,12793.916841499995,379.7245787100037,54186.5387592 2026-06-30,01:56:38.000,181,11055312,-795,0,1782784597,12793.96399566999,379.7598243600005,54186.54574632001 2026-06-30,01:56:39.000,181,11055253,-795,0,1782784598,12793.96399566999,379.8091682700033,54186.61561752001 2026-06-30,01:56:40.000,181,11055328,-795,0,1782784599,12793.815796849995,379.8373647900007,54186.287222880004 2026-06-30,01:56:41.000,181,11055281,-795,0,1782784600,12793.916841499995,379.8726104400048,54186.37805544001 2026-06-30,01:56:42.000,181,11055269,-795,0,1782784601,12793.97073198,379.9008069600022,54186.37106832 2026-06-30,01:56:43.000,181,11055265,-755,0,1782784602,12794.017886149995,379.936052609999,54186.58766904 2026-06-30,01:56:44.000,181,11055275,-755,0,1782784603,12794.017886149995,380.0206421699986,54186.55972056 2026-06-30,01:56:45.000,181,11055299,-795,0,1782784604,12793.997677219995,380.0911334699995,54186.58068192 2026-06-30,01:56:46.000,181,11055278,-795,0,1782784605,12794.017886149995,380.1052317299982,54186.56670768001 2026-06-30,01:56:47.000,181,11055277,-795,0,1782784606,12794.038095079995,380.154575640001,54186.65055312 2026-06-30,01:56:48.000,181,11055261,-795,0,1782784607,12793.98420459999,380.1898212899978,54186.58766904 2026-06-30,01:56:49.000,181,11055266,-795,0,1782784608,12793.95052305,380.267361719998,54186.59465616001 2026-06-30,01:56:50.000,181,11055270,-795,0,1782784609,12793.86968733,380.3026073700021,54186.5387592 2026-06-30,01:56:51.000,181,11055293,-795,0,1782784610,12793.90336887999,380.3167056300008,54186.51779784001 2026-06-30,01:56:52.000,181,11055290,-795,0,1782784611,12793.90336887999,380.3378530199989,54186.62959176 2026-06-30,01:56:53.000,181,11055303,-795,0,1782784612,12793.8494784,380.3590004100042,54186.72042432 2026-06-30,01:56:54.000,181,11055278,-795,0,1782784613,12793.836005779995,380.38719693000166,54186.63657888001 2026-06-30,01:56:55.000,181,11055299,-795,0,1782784614,12793.78885161,380.40834431999974,54186.65055312 2026-06-30,01:56:56.000,181,11055237,-795,0,1782784615,12793.80906054,380.42244257999846,54186.69946296 2026-06-30,01:56:57.000,181,11055288,-795,0,1782784616,12793.714752199994,380.42244257999846,54186.70645008 2026-06-30,01:56:58.000,181,11055257,-795,0,1782784617,12793.654125409994,380.394246060001,54186.48984936 2026-06-30,01:56:59.000,181,11055273,-795,0,1782784618,12793.553080759993,380.40834431999974,54186.32914560001 2026-06-30,01:57:01.000,181,11055331,-795,0,1782784620,12793.566553379998,380.4012951900004,54186.65754024 2026-06-30,01:57:02.000,181,11055314,-795,0,1782784621,12793.606971239999,380.37309867000295,54186.72741144 2026-06-30,01:57:03.000,181,11055323,-795,0,1782784622,12793.539608139989,380.3590004100042,54186.76234704001 2026-06-30,01:57:04.000,181,11055214,-795,0,1782784623,12793.519399209988,380.30965650000144,54186.692475840005 2026-06-30,01:57:05.000,181,11055283,-795,0,1782784624,12793.425090869998,380.26031258999865,54186.61561752001 2026-06-30,01:57:06.000,181,11055249,-795,0,1782784625,12793.418354560003,380.1898212899978,54186.61561752001 2026-06-30,01:57:07.000,181,11055287,-795,0,1782784626,12793.445299799998,380.154575640001,54186.741385680005 2026-06-30,01:57:08.000,181,11055314,-795,0,1782784627,12793.445299799998,380.1193299900042,54186.72741144 2026-06-30,01:57:09.000,181,11055282,-795,0,1782784628,12793.377936700002,380.04178956000396,54186.65055312 2026-06-30,01:57:10.000,181,11055304,-795,0,1782784629,12793.411618249993,379.9853965200018,54186.69946296 2026-06-30,01:57:11.000,181,11055303,-715,0,1782784630,12793.303837289997,379.95015086999774,54186.53177208 2026-06-30,01:57:12.000,181,11055250,-795,0,1782784631,12793.391409319993,379.8726104400048,54186.60164328 2026-06-30,01:57:13.000,181,11055284,-795,0,1782784632,12793.303837289997,379.8091682700033,54186.573694800005 2026-06-30,01:57:14.000,181,11055231,-795,0,1782784633,12793.337518840002,379.7598243600005,54186.503823600004 2026-06-30,01:57:15.000,181,11055319,-795,0,1782784634,12793.310573599992,379.6611365400022,54186.49683648001 2026-06-30,01:57:16.000,181,11055309,-795,0,1782784635,12793.357727770002,379.65408741000283,54186.671514480004 2026-06-30,01:57:17.000,181,11055317,-795,0,1782784636,12793.303837289997,379.61884175999876,54186.53177208 2026-06-30,01:57:18.000,181,11055244,-795,0,1782784637,12793.364464079998,379.54130132999853,54186.51779784001 2026-06-30,01:57:19.000,181,11055288,-795,0,1782784638,12793.364464079998,379.491957420003,54186.60164328 2026-06-30,01:57:20.000,181,11055221,-795,0,1782784639,12793.364464079998,379.4496626399996,54186.56670768001 2026-06-30,01:57:21.000,181,11055307,-795,0,1782784640,12793.297100980002,379.43556438000087,54186.53177208 2026-06-30,01:57:22.000,181,11055269,-795,0,1782784641,12793.337518840002,379.4285152500015,54186.41997816 2026-06-30,01:57:23.000,181,11055302,-795,0,1782784642,12793.398145630003,379.3791713399987,54186.5387592 2026-06-30,01:57:24.000,181,11055279,-795,0,1782784643,12793.418354560003,379.4003187300041,54186.49683648001 2026-06-30,01:57:25.000,181,11055301,-795,0,1782784644,12793.452036109993,379.37212220999936,54186.51779784001 2026-06-30,01:57:26.000,181,11055275,-795,0,1782784645,12793.512662899993,379.3862204699981,54186.454913760004 2026-06-30,01:57:27.000,181,11055306,-795,0,1782784646,12793.573289689994,379.35802395000064,54186.503823600004 2026-06-30,01:57:28.000,181,11055241,-795,0,1782784647,12793.586762309998,379.3932696000047,54186.39202968 2026-06-30,01:57:29.000,181,11055279,-795,0,1782784648,12793.627180169999,379.35802395000064,54186.35010696001 2026-06-30,01:57:30.000,181,11055311,-795,0,1782784649,12793.586762309998,379.37212220999936,54186.29421 2026-06-30,01:57:31.000,181,11055297,-795,0,1782784650,12793.519399209988,379.48490829000366,54186.12651912 2026-06-30,01:57:32.000,181,11055285,-715,0,1782784651,12793.499190279988,379.64703828000347,54186.27324864 2026-06-30,01:57:33.000,181,11055298,-795,0,1782784652,12793.70127957999,379.75277523000113,54186.454913760004 2026-06-30,01:57:34.000,181,11055258,-795,0,1782784653,12793.86295101999,379.7598243600005,54186.51081072 2026-06-30,01:57:35.000,181,11055285,-795,0,1782784654,12793.896632569995,379.78802087999793,54186.503823600004 2026-06-30,01:57:36.000,181,11055252,-795,0,1782784655,12793.88315994999,379.78097174999857,54186.44792664001 2026-06-30,01:57:37.000,181,11055289,-795,0,1782784656,12793.93031412,379.8726104400048,54186.37106832 2026-06-30,01:57:38.000,181,11055218,-795,0,1782784657,12793.977468289995,379.89375783000287,54186.454913760004 2026-06-30,01:57:39.000,181,11055271,-795,0,1782784658,12794.038095079995,379.9853965200018,54186.54574632001 2026-06-30,01:57:40.000,181,11055278,-795,0,1782784659,12794.06504031999,380.0347404300046,54186.58068192 2026-06-30,01:57:41.000,181,11055314,-795,0,1782784660,12794.038095079995,380.07703521000076,54186.39202968 2026-06-30,01:57:42.000,181,11055300,-795,0,1782784661,12794.166084969991,380.17572302999906,54186.58766904 2026-06-30,01:57:43.000,181,11055277,-795,0,1782784662,12794.159348659996,380.22506694000185,54186.71343720001 2026-06-30,01:57:44.000,181,11055219,-795,0,1782784663,12794.166084969991,380.2532634599993,54186.671514480004 2026-06-30,01:57:45.000,181,11055283,-795,0,1782784664,12794.11219449,380.32375476000016,54186.71343720001 2026-06-30,01:57:46.000,181,11055305,-795,0,1782784665,12794.159348659996,380.3660495400036,54186.6785016 2026-06-30,01:57:47.000,181,11055262,-795,0,1782784666,12794.118930799996,380.4153934499991,54186.622604640004 2026-06-30,01:57:48.000,181,11055272,-795,0,1782784667,12794.12566710999,380.48588474999997,54186.75535992 2026-06-30,01:57:49.000,181,11055262,-795,0,1782784668,12794.09198556,380.5140812700047,54186.79728264 2026-06-30,01:57:50.000,181,11055302,-795,0,1782784669,12794.058304009995,380.53522866000276,54186.790295520004 2026-06-30,01:57:51.000,181,11055310,-795,0,1782784670,12793.93031412,380.55637605000084,54186.59465616001 2026-06-30,01:57:52.000,181,11055261,-795,0,1782784671,12793.92357780999,380.5916217000049,54186.65754024 2026-06-30,01:57:53.000,181,11055289,-795,0,1782784672,12793.82253315999,380.59867083000427,54186.622604640004 2026-06-30,01:57:54.000,181,11055235,-795,0,1782784673,12793.82253315999,380.5775234399989,54186.70645008 2026-06-30,01:57:55.000,181,11055301,-795,0,1782784674,12793.755170059994,380.61981822000234,54186.741385680005 2026-06-30,01:57:56.000,181,11055327,-795,0,1782784675,12793.72148850999,380.6057199600036,54186.72042432 2026-06-30,01:57:57.000,181,11055261,-795,0,1782784676,12793.627180169999,380.5634251800002,54186.692475840005 2026-06-30,01:57:58.000,181,11055325,-795,0,1782784677,12793.606971239999,380.5422777900021,54186.69946296 2026-06-30,01:57:59.000,181,11055265,-795,0,1782784678,12793.532871829993,380.52113040000404,54186.7483728 2026-06-30,01:58:00.000,181,11055209,-795,0,1782784679,12793.411618249993,380.43654084000445,54186.60164328 2026-06-30,01:58:02.000,181,11055246,-795,0,1782784681,12793.290364669992,380.3590004100042,54186.61561752001 2026-06-30,01:58:03.000,181,11055295,-795,0,1782784682,12793.283628359997,380.1968704200044,54186.61561752001 2026-06-30,01:58:04.000,181,11055314,-795,0,1782784683,12793.357727770002,380.0347404300046,54186.622604640004 2026-06-30,01:58:05.000,181,11055308,-755,0,1782784684,12793.512662899993,379.97834739000245,54186.58068192 2026-06-30,01:58:06.000,181,11055267,-795,0,1782784685,12793.546344449998,380.0488386900033,54186.60164328 2026-06-30,01:58:07.000,181,11055264,-795,0,1782784686,12793.425090869998,380.17572302999906,54186.741385680005 2026-06-30,01:58:08.000,181,11055285,-795,0,1782784687,12793.249946809992,380.11228086000483,54186.71343720001 2026-06-30,01:58:09.000,181,11055301,-795,0,1782784688,12793.148902159992,380.06293695000204,54186.6086304 2026-06-30,01:58:10.000,181,11055300,-795,0,1782784689,12793.061330129996,380.0065439099999,54186.53177208 2026-06-30,01:58:11.000,181,11055321,-795,0,1782784690,12793.081539059996,379.9572000000044,54186.58068192 2026-06-30,01:58:12.000,181,11055238,-795,0,1782784691,12793.061330129996,379.8585121799988,54186.44792664001 2026-06-30,01:58:13.000,181,11055275,-795,0,1782784692,12793.101747989997,379.9008069600022,54186.59465616001 2026-06-30,01:58:14.000,181,11055314,-755,0,1782784693,12793.121956919997,379.79507001000457,54186.6785016 2026-06-30,01:58:15.000,181,11055291,-755,0,1782784694,12793.189320019992,379.7739226199992,54186.71343720001 2026-06-30,01:58:16.000,181,11055257,-795,0,1782784695,12793.189320019992,379.7598243600005,54186.643566000006 2026-06-30,01:58:17.000,181,11055267,-795,0,1782784696,12793.135429540001,379.7245787100037,54186.49683648001 2026-06-30,01:58:18.000,181,11055266,-795,0,1782784697,12793.148902159992,379.6752348000009,54186.53177208 2026-06-30,01:58:19.000,181,11055334,-475,0,1782784698,12793.175847400002,379.696382189999,54186.573694800005 2026-06-30,01:58:20.000,181,11055290,-795,0,1782784699,12793.202792639997,379.6752348000009,54186.56670768001 2026-06-30,01:58:21.000,181,11055261,-795,0,1782784700,12793.256683120002,379.73162784000306,54186.573694800005 2026-06-30,01:58:22.000,181,11055308,-795,0,1782784701,12793.189320019992,379.75277523000113,54186.357094080005 2026-06-30,01:58:23.000,181,11055284,-795,0,1782784702,12793.344255149997,379.78097174999857,54186.524784960005 2026-06-30,01:58:24.000,181,11055311,-795,0,1782784703,12793.357727770002,379.8091682700033,54186.55273344 2026-06-30,01:58:25.000,181,11055279,-795,0,1782784704,12793.411618249993,379.86556130999816,54186.48286224 2026-06-30,01:58:26.000,181,11055346,-795,0,1782784705,12793.499190279988,379.9219543500003,54186.55972056 2026-06-30,01:58:27.000,181,11055320,-795,0,1782784706,12793.492453969993,379.9924456500012,54186.454913760004 2026-06-30,01:58:28.000,181,11055294,-795,0,1782784707,12793.546344449998,380.01359303999925,54186.475875120006 2026-06-30,01:58:29.000,181,11055260,-795,0,1782784708,12793.633916479994,380.09818259999884,54186.62959176 2026-06-30,01:58:30.000,181,11055304,-795,0,1782784709,12793.708015889999,380.1475265100016,54186.65754024 2026-06-30,01:58:31.000,181,11055301,-795,0,1782784710,12793.74843375,380.1968704200044,54186.65055312 2026-06-30,01:58:32.000,181,11055301,-795,0,1782784711,12793.68107064999,380.267361719998,54186.46888800001 2026-06-30,01:58:33.000,181,11055274,-795,0,1782784712,12793.687806959999,380.3167056300008,54186.48984936 2026-06-30,01:58:34.000,181,11055301,-795,0,1782784713,12793.728224819999,380.3801478000023,54186.56670768001 2026-06-30,01:58:35.000,181,11055306,-795,0,1782784714,12793.82253315999,380.48588474999997,54186.6086304 2026-06-30,01:58:36.000,181,11055292,-795,0,1782784715,12793.80906054,380.52113040000404,54186.643566000006 2026-06-30,01:58:37.000,181,11055261,-795,0,1782784716,12793.78885161,380.59867083000427,54186.5387592 2026-06-30,01:58:38.000,181,11055334,-795,0,1782784717,12793.84274208999,380.59867083000427,54186.54574632001 2026-06-30,01:58:39.000,181,11055290,-795,0,1782784718,12793.86295101999,380.61981822000234,54186.62959176 2026-06-30,01:58:40.000,181,11055342,-795,0,1782784719,12793.82926947,380.6903095200032,54186.65055312 2026-06-30,01:58:41.000,181,11055299,-795,0,1782784720,12793.795587919994,380.7396534299987,54186.62959176 2026-06-30,01:58:42.000,181,11055288,-795,0,1782784721,12793.714752199994,380.8101447299996,54186.6086304 2026-06-30,01:58:43.000,181,11055299,-795,0,1782784722,12793.708015889999,380.8101447299996,54186.60164328 2026-06-30,01:58:44.000,181,11055278,-795,0,1782784723,12793.734961129994,380.78194821000216,54186.69946296 2026-06-30,01:58:45.000,181,11055330,-795,0,1782784724,12793.647389099999,380.7960464700009,54186.671514480004 2026-06-30,01:58:46.000,181,11055304,-795,0,1782784725,12793.627180169999,380.7608008200041,54186.692475840005 2026-06-30,01:58:47.000,181,11055324,-795,0,1782784726,12793.600234929989,380.7467025599981,54186.6785016 2026-06-30,01:58:48.000,181,11055328,-795,0,1782784727,12793.546344449998,380.6903095200032,54186.72042432 2026-06-30,01:58:49.000,181,11055276,-795,0,1782784728,12793.411618249993,380.6903095200032,54186.61561752001 2026-06-30,01:58:50.000,181,11055316,-715,0,1782784729,12793.364464079998,380.6480147399998,54186.59465616001 2026-06-30,01:58:51.000,181,11055265,-715,0,1782784730,12793.249946809992,380.6057199600036,54186.503823600004 2026-06-30,01:58:52.000,181,11055295,-795,0,1782784731,12793.081539059996,380.5916217000049,54186.54574632001 2026-06-30,01:58:53.000,181,11055263,-795,0,1782784732,12793.128693229992,380.4929338799993,54186.58766904 2026-06-30,01:58:54.000,181,11055316,-795,0,1782784733,12793.128693229992,380.42244257999846,54186.643566000006 2026-06-30,01:58:55.000,181,11055320,-795,0,1782784734,12793.061330129996,380.394246060001,54186.622604640004 2026-06-30,01:58:56.000,181,11055269,-795,0,1782784735,12793.007439649991,380.3026073700021,54186.59465616001 2026-06-30,01:58:57.000,181,11055307,-795,0,1782784736,12792.85250452,380.281459980004,54186.51081072 2026-06-30,01:58:58.000,181,11055311,-795,0,1782784737,12792.86597713999,380.1968704200044,54186.503823600004 2026-06-30,01:58:59.000,181,11055325,-795,0,1782784738,12792.798614039995,380.2039195500038,54186.42696528001 2026-06-30,01:59:00.000,181,11055269,-795,0,1782784739,12792.798614039995,380.1334282500029,54186.573694800005 2026-06-30,01:59:01.000,181,11055267,-795,0,1782784740,12792.68409676999,380.12637912000355,54186.59465616001 2026-06-30,01:59:03.000,181,11055295,-795,0,1782784742,12792.74472355999,380.0206421699986,54186.454913760004 2026-06-30,01:59:04.000,181,11055273,-795,0,1782784743,12792.79187773,379.9572000000044,54186.524784960005 2026-06-30,01:59:05.000,181,11055279,-795,0,1782784744,12792.7716688,379.9008069600022,54186.49683648001 2026-06-30,01:59:06.000,181,11055276,-795,0,1782784745,12792.778405109995,379.9219543500003,54186.454913760004 2026-06-30,01:59:07.000,181,11055310,-795,0,1782784746,12792.79187773,379.91490522000095,54186.39901680001 2026-06-30,01:59:08.000,181,11055295,-795,0,1782784747,12792.81208666,379.8867087000035,54186.44093952 2026-06-30,01:59:09.000,181,11055302,-795,0,1782784748,12792.89292238,379.8867087000035,54186.55273344 2026-06-30,01:59:10.000,181,11055279,-795,0,1782784749,12792.946812859991,379.8726104400048,54186.53177208 2026-06-30,01:59:11.000,181,11055296,-795,0,1782784750,12792.960285479996,379.9078560900016,54186.58068192 2026-06-30,01:59:12.000,181,11055297,-795,0,1782784751,12792.960285479996,379.89375783000287,54186.39202968 2026-06-30,01:59:13.000,181,11055260,-795,0,1782784752,12792.980494409996,379.9219543500003,54186.357094080005 2026-06-30,01:59:14.000,181,11055308,-795,0,1782784753,12793.074802750001,379.92900347999966,54186.38504256 2026-06-30,01:59:15.000,181,11055288,-795,0,1782784754,12793.128693229992,379.96424913000374,54186.46190088 2026-06-30,01:59:16.000,181,11055300,-795,0,1782784755,12793.169111089992,379.9853965200018,54186.44093952 2026-06-30,01:59:17.000,181,11055292,-795,0,1782784756,12793.243210499997,380.0206421699986,54186.39202968 2026-06-30,01:59:18.000,181,11055302,-795,0,1782784757,12793.270155739992,380.0558878200027,54186.406003920005 2026-06-30,01:59:19.000,181,11055307,-795,0,1782784758,12793.324046219997,380.09818259999884,54186.39901680001 2026-06-30,01:59:20.000,181,11055307,-795,0,1782784759,12793.384673009998,380.11228086000483,54186.41997816 2026-06-30,01:59:21.000,181,11055274,-795,0,1782784760,12793.404881939998,380.1686738999997,54186.4339524 2026-06-30,01:59:22.000,181,11055285,-795,0,1782784761,12793.458772419988,380.21096868000313,54186.357094080005 2026-06-30,01:59:23.000,181,11055307,-795,0,1782784762,12793.452036109993,380.2532634599993,54186.26626152 2026-06-30,01:59:24.000,181,11055306,-795,0,1782784763,12793.452036109993,380.2955582400027,54186.16145472001 2026-06-30,01:59:25.000,181,11055291,-795,0,1782784764,12793.465508729998,380.3378530199989,54186.2243388 2026-06-30,01:59:26.000,181,11055302,-795,0,1782784765,12793.586762309998,380.37309867000295,54186.35010696001 2026-06-30,01:59:27.000,181,11055282,-795,0,1782784766,12793.593498619994,380.4294917099978,54186.37805544001 2026-06-30,01:59:28.000,181,11055290,-795,0,1782784767,12793.586762309998,380.4012951900004,54186.30119712001 2026-06-30,01:59:29.000,181,11055307,-795,0,1782784768,12793.580025999989,380.4294917099978,54186.28023576001 2026-06-30,01:59:30.000,181,11055285,-555,0,1782784769,12793.553080759993,380.38719693000166,54186.21735168 2026-06-30,01:59:31.000,181,11055319,-795,0,1782784770,12793.519399209988,380.42244257999846,54186.27324864 2026-06-30,01:59:32.000,181,11055299,-795,0,1782784771,12793.458772419988,380.4153934499991,54186.32914560001 2026-06-30,01:59:34.000,181,11055300,-795,0,1782784773,12793.418354560003,380.4153934499991,54186.3640812 2026-06-30,01:59:35.000,181,11055277,-795,0,1782784774,12793.438563489988,380.42244257999846,54186.406003920005 2026-06-30,01:59:36.000,181,11055298,-795,0,1782784775,12793.391409319993,380.4153934499991,54186.336132720004 2026-06-30,01:59:37.000,181,11055275,-795,0,1782784776,12793.317309910002,380.4153934499991,54186.357094080005 2026-06-30,01:59:38.000,181,11055273,-795,0,1782784777,12793.256683120002,380.37309867000295,54186.29421 2026-06-30,01:59:39.000,181,11055281,-795,0,1782784778,12793.223001569997,380.35195128000487,54186.28023576001 2026-06-30,01:59:40.000,181,11055293,-795,0,1782784779,12793.216265260002,380.34490214999823,54186.336132720004 2026-06-30,01:59:41.000,181,11055271,-795,0,1782784780,12793.223001569997,380.3378530199989,54186.48286224 2026-06-30,01:59:42.000,181,11055283,-795,0,1782784781,12793.169111089992,380.27441085000464,54186.26626152 2026-06-30,01:59:43.000,181,11055267,-795,0,1782784782,12793.148902159992,380.26031258999865,54186.32215848 2026-06-30,01:59:45.000,181,11055328,-795,0,1782784784,12793.081539059996,380.17572302999906,54186.32215848 2026-06-30,01:59:46.000,181,11055277,-795,0,1782784785,12793.108484299992,380.1686738999997,54186.29421 2026-06-30,01:59:47.000,181,11055261,-795,0,1782784786,12793.014175960001,380.154575640001,54186.238313040005 2026-06-30,01:59:48.000,181,11055327,-795,0,1782784787,12793.074802750001,380.1475265100016,54186.19639032 2026-06-30,01:59:49.000,181,11055287,-795,0,1782784788,12793.121956919997,380.12637912000355,54186.357094080005 2026-06-30,01:59:50.000,181,11055290,-795,0,1782784789,12793.121956919997,380.07703521000076,54186.31517136 2026-06-30,01:59:51.000,181,11055272,-795,0,1782784790,12793.128693229992,380.0699860800014,54186.357094080005 2026-06-30,01:59:52.000,181,11055301,-795,0,1782784791,12793.088275369992,379.9853965200018,54186.140493360006 2026-06-30,01:59:53.000,181,11055278,-795,0,1782784792,12793.202792639997,379.936052609999,54186.308184240006 2026-06-30,01:59:54.000,181,11055321,-795,0,1782784793,12793.243210499997,379.8726104400048,54186.28023576001 2026-06-30,01:59:55.000,181,11055289,-795,0,1782784794,12793.310573599992,379.81621740000264,54186.140493360006 2026-06-30,01:59:56.000,181,11055281,-795,0,1782784795,12793.465508729998,379.7386769700024,54186.07760928 2026-06-30,01:59:57.000,181,11055311,-795,0,1782784796,12793.667598029999,379.86556130999816,54185.9797896 2026-06-30,01:59:58.000,181,11055319,-795,0,1782784797,12793.795587919994,380.0488386900033,54186.14748048 2026-06-30,01:59:59.000,181,11055303,-795,0,1782784798,12793.647389099999,380.1898212899978,54186.18241608001 2026-06-30,02:00:00.000,181,11055276,-795,0,1782784799,12793.580025999989,380.14047738000227,54186.21036456001 2026-06-30,02:00:01.000,181,11055302,-795,0,1782784800,12793.478981349988,380.09818259999884,54186.14748048 2026-06-30,02:00:02.000,181,11055269,-795,0,1782784801,12793.398145630003,380.0840843400001,54186.23132592001 2026-06-30,02:00:03.000,181,11055296,-795,0,1782784802,12793.573289689994,380.04178956000396,54186.24530016 2026-06-30,02:00:04.000,181,11055301,-795,0,1782784803,12793.640652789989,380.0840843400001,54186.25927440001 2026-06-30,02:00:05.000,181,11055255,-795,0,1782784804,12793.627180169999,380.0699860800014,54186.12651912 2026-06-30,02:00:06.000,181,11055264,-795,0,1782784805,12793.728224819999,380.11228086000483,54186.27324864 2026-06-30,02:00:07.000,181,11055302,-795,0,1782784806,12793.836005779995,380.1475265100016,54186.3640812 2026-06-30,02:00:08.000,181,11055256,-795,0,1782784807,12793.80906054,380.1475265100016,54186.35010696001 2026-06-30,02:00:09.000,181,11055321,-795,0,1782784808,12793.84274208999,380.17572302999906,54186.34311984 2026-06-30,02:00:10.000,181,11055308,-795,0,1782784809,12793.80906054,380.1475265100016,54186.30119712001 2026-06-30,02:00:11.000,181,11055247,-795,0,1782784810,12793.78211529999,380.154575640001,54186.25228728 2026-06-30,02:00:12.000,181,11055321,-795,0,1782784811,12793.795587919994,380.1898212899978,54186.29421 2026-06-30,02:00:13.000,181,11055301,-795,0,1782784812,12793.84274208999,380.1898212899978,54186.37106832 2026-06-30,02:00:14.000,181,11055291,-795,0,1782784813,12793.86295101999,380.21096868000313,54186.34311984 2026-06-30,02:00:15.000,181,11055299,-795,0,1782784814,12793.76864268,380.1827721599984,54186.06363504001 2026-06-30,02:00:16.000,181,11055228,-795,0,1782784815,12793.80232422999,380.22506694000185,54186.30119712001 2026-06-30,02:00:17.000,181,11055226,-795,0,1782784816,12793.88315994999,380.267361719998,54186.37805544001 2026-06-30,02:00:18.000,181,11055284,-795,0,1782784817,12793.80906054,380.267361719998,54186.46190088 2026-06-30,02:00:19.000,181,11055261,-795,0,1782784818,12793.795587919994,380.23916520000057,54186.39901680001 2026-06-30,02:00:20.000,181,11055274,-795,0,1782784819,12793.74169743999,380.3378530199989,54186.454913760004 2026-06-30,02:00:21.000,181,11055288,-795,0,1782784820,12793.734961129994,380.32375476000016,54186.41997816 2026-06-30,02:00:22.000,181,11055299,-715,0,1782784821,12793.694543269994,380.3308038899995,54186.42696528001 2026-06-30,02:00:23.000,181,11055279,-795,0,1782784822,12793.734961129994,380.30965650000144,54186.38504256 2026-06-30,02:00:24.000,181,11055233,-795,0,1782784823,12793.667598029999,380.3308038899995,54186.3640812 2026-06-30,02:00:25.000,181,11055297,-795,0,1782784824,12793.505926589998,380.37309867000295,54186.2243388 2026-06-30,02:00:26.000,181,11055244,-795,0,1782784825,12793.559817069989,380.35195128000487,54186.336132720004 2026-06-30,02:00:27.000,181,11055286,-795,0,1782784826,12793.566553379998,380.3378530199989,54186.336132720004 2026-06-30,02:00:28.000,181,11055319,-795,0,1782784827,12793.505926589998,380.3590004100042,54186.39202968 2026-06-30,02:00:29.000,181,11055286,-795,0,1782784828,12793.472245039993,380.3590004100042,54186.336132720004 2026-06-30,02:00:30.000,181,11055322,-795,0,1782784829,12793.431827179993,380.3660495400036,54186.336132720004 2026-06-30,02:00:31.000,181,11055312,-795,0,1782784830,12793.478981349988,380.3378530199989,54186.48286224 2026-06-30,02:00:32.000,181,11055266,-795,0,1782784831,12793.458772419988,380.35195128000487,54186.53177208 2026-06-30,02:00:33.000,181,11055345,-795,0,1782784832,12793.465508729998,380.3378530199989,54186.46888800001 2026-06-30,02:00:34.000,181,11055311,-795,0,1782784833,12793.398145630003,380.3590004100042,54186.44093952 2026-06-30,02:00:35.000,181,11055318,-795,0,1782784834,12793.330782529993,380.3590004100042,54186.5387592 2026-06-30,02:00:36.000,181,11055284,-795,0,1782784835,12793.344255149997,380.3590004100042,54186.32215848 2026-06-30,02:00:37.000,181,11055317,-795,0,1782784836,12793.377936700002,380.34490214999823,54186.44093952 2026-06-30,02:00:38.000,181,11055299,-795,0,1782784837,12793.371200389993,380.30965650000144,54186.454913760004 2026-06-30,02:00:39.000,181,11055345,-795,0,1782784838,12793.391409319993,380.3308038899995,54186.41299104 2026-06-30,02:00:40.000,181,11055242,-795,0,1782784839,12793.297100980002,380.3167056300008,54186.39901680001 2026-06-30,02:00:41.000,181,11055288,-795,0,1782784840,12793.303837289997,380.3026073700021,54186.29421 2026-06-30,02:00:42.000,181,11055245,-795,0,1782784841,12793.297100980002,380.30965650000144,54186.34311984 2026-06-30,02:00:43.000,181,11055239,-795,0,1782784842,12793.317309910002,380.281459980004,54186.30119712001 2026-06-30,02:00:44.000,181,11055284,-795,0,1782784843,12793.344255149997,380.28850911000336,54186.454913760004 2026-06-30,02:00:45.000,181,11055312,-795,0,1782784844,12793.297100980002,380.24621432999993,54186.21735168 2026-06-30,02:00:46.000,181,11055262,-795,0,1782784845,12793.310573599992,380.2532634599993,54186.357094080005 2026-06-30,02:00:47.000,181,11055309,-795,0,1782784846,12793.404881939998,380.26031258999865,54186.454913760004 2026-06-30,02:00:48.000,181,11055253,-795,0,1782784847,12793.330782529993,380.23916520000057,54186.39202968 2026-06-30,02:00:49.000,181,11055339,-795,0,1782784848,12793.350991459993,380.1898212899978,54186.308184240006 2026-06-30,02:00:50.000,181,11055314,-795,0,1782784849,12793.310573599992,380.2180178100025,54186.24530016 2026-06-30,02:00:51.000,181,11055328,-795,0,1782784850,12793.344255149997,380.1827721599984,54186.26626152 2026-06-30,02:00:52.000,181,11055270,-795,0,1782784851,12793.344255149997,380.1968704200044,54186.287222880004 2026-06-30,02:00:53.000,181,11055291,-795,0,1782784852,12793.411618249993,380.21096868000313,54186.25927440001 2026-06-30,02:00:54.000,181,11055265,-795,0,1782784853,12793.371200389993,380.1898212899978,54186.17542896 2026-06-30,02:00:55.000,181,11055319,-795,0,1782784854,12793.330782529993,380.1827721599984,54185.9099184 2026-06-30,02:00:56.000,181,11055233,-795,0,1782784855,12793.357727770002,380.2039195500038,54186.11254488001 2026-06-30,02:00:57.000,181,11055238,-795,0,1782784856,12793.418354560003,380.2039195500038,54186.140493360006 2026-06-30,02:00:58.000,181,11055273,-795,0,1782784857,12793.418354560003,380.22506694000185,54186.19639032 2026-06-30,02:00:59.000,181,11055301,-795,0,1782784858,12793.425090869998,380.2532634599993,54186.14748048 2026-06-30,02:01:00.000,181,11055297,-795,0,1782784859,12793.357727770002,380.2532634599993,54186.09857064 2026-06-30,02:01:01.000,181,11055290,-795,0,1782784860,12793.418354560003,380.2955582400027,54186.119532000004 2026-06-30,02:01:02.000,181,11055326,-795,0,1782784861,12793.398145630003,380.30965650000144,54186.2243388 2026-06-30,02:01:03.000,181,11055298,-795,0,1782784862,12793.324046219997,380.28850911000336,54185.87498280001 2026-06-30,02:01:04.000,181,11055207,-675,0,1782784863,12793.303837289997,380.32375476000016,54186.189403200005 2026-06-30,02:01:05.000,181,11055295,-795,0,1782784864,12793.175847400002,380.3801478000023,54186.05664792 2026-06-30,02:01:06.000,181,11055216,-795,0,1782784865,12793.229737879992,380.38719693000166,54186.0845964 2026-06-30,02:01:07.000,181,11055245,-795,0,1782784866,12793.236474190002,380.3801478000023,54186.00773808 2026-06-30,02:01:08.000,181,11055313,-795,0,1782784867,12793.209528949992,380.4294917099978,54186.16145472001 2026-06-30,02:01:09.000,181,11055338,-795,0,1782784868,12793.209528949992,380.4435899700038,54186.168441840004 2026-06-30,02:01:10.000,181,11055281,-795,0,1782784869,12793.182583709997,380.45768823000253,54186.19639032 2026-06-30,02:01:11.000,181,11055321,-795,0,1782784870,12793.162374779997,380.45768823000253,54186.18241608001 2026-06-30,02:01:12.000,181,11055315,-795,0,1782784871,12793.142165849997,380.4788356200006,54186.24530016 2026-06-30,02:01:13.000,181,11055298,-795,0,1782784872,12793.041121199996,380.4929338799993,54186.189403200005 2026-06-30,02:01:14.000,181,11055299,-795,0,1782784873,12792.993967030001,380.52113040000404,54186.23132592001 2026-06-30,02:01:15.000,181,11055328,-795,0,1782784874,12792.899658689996,380.53522866000276,54185.902931280005 2026-06-30,02:01:16.000,181,11055299,-795,0,1782784875,12792.90639499999,380.5140812700047,54186.119532000004 2026-06-30,02:01:17.000,181,11055280,-795,0,1782784876,12792.993967030001,380.53522866000276,54186.19639032 2026-06-30,02:01:18.000,181,11055328,-795,0,1782784877,12792.919867619996,380.5281795300034,54186.25228728 2026-06-30,02:01:19.000,181,11055302,-795,0,1782784878,12792.88618606999,380.53522866000276,54186.18241608001 2026-06-30,02:01:20.000,181,11055272,-795,0,1782784879,12792.78514141999,380.4929338799993,54186.09857064 2026-06-30,02:01:21.000,181,11055251,-795,0,1782784880,12792.80535034999,380.4647373600019,54186.10555776 2026-06-30,02:01:22.000,181,11055309,-795,0,1782784881,12792.758196179995,380.48588474999997,54186.17542896 2026-06-30,02:01:23.000,181,11055289,-795,0,1782784882,12792.717778319995,380.4788356200006,54186.14748048 2026-06-30,02:01:24.000,181,11055337,-795,0,1782784883,12792.60326104999,380.4506391000032,54186.070622160005 2026-06-30,02:01:25.000,181,11055270,-795,0,1782784884,12792.52242532999,380.4153934499991,54185.81209872 2026-06-30,02:01:26.000,181,11055303,-795,0,1782784885,12792.529161639999,380.394246060001,54186.140493360006 2026-06-30,02:01:27.000,181,11055327,-795,0,1782784886,12792.54263425999,380.394246060001,54186.1544676 2026-06-30,02:01:28.000,181,11055294,-795,0,1782784887,12792.52242532999,380.3801478000023,54186.20337744 2026-06-30,02:01:29.000,181,11055303,-795,0,1782784888,12792.535897949994,380.38719693000166,54186.09857064 2026-06-30,02:01:30.000,181,11055301,-795,0,1782784889,12792.407908059999,380.3308038899995,54185.972802480006 2026-06-30,02:01:31.000,181,11055331,-795,0,1782784890,12792.434853299994,380.34490214999823,54185.88895704 2026-06-30,02:01:32.000,181,11055269,-795,0,1782784891,12792.455062229994,380.3026073700021,54186.02869944 2026-06-30,02:01:33.000,181,11055309,-795,0,1782784892,12792.468534849999,380.3378530199989,54186.000750960004 2026-06-30,02:01:34.000,181,11055303,-795,0,1782784893,12792.46179853999,380.3378530199989,54185.88895704 2026-06-30,02:01:35.000,181,11055313,-795,0,1782784894,12792.414644369994,380.32375476000016,54185.63043360001 2026-06-30,02:01:36.000,181,11055323,-795,0,1782784895,12792.428116989999,380.3660495400036,54185.805111600006 2026-06-30,02:01:37.000,181,11055287,-795,0,1782784896,12792.50221639999,380.3378530199989,54185.87498280001 2026-06-30,02:01:38.000,181,11055335,-795,0,1782784897,12792.52242532999,380.32375476000016,54185.93087976 2026-06-30,02:01:39.000,181,11055325,-795,0,1782784898,12792.576315809994,380.35195128000487,54185.86100856 2026-06-30,02:01:40.000,181,11055272,-795,0,1782784899,12792.50221639999,380.3660495400036,54185.82607296001 2026-06-30,02:01:41.000,181,11055284,-795,0,1782784900,12792.556106879994,380.38719693000166,54185.805111600006 2026-06-30,02:01:42.000,181,11055327,-675,0,1782784901,12792.60999736,380.3801478000023,54185.951841120004 2026-06-30,02:01:43.000,181,11055298,-795,0,1782784902,12792.636942599995,380.3660495400036,54185.86100856 2026-06-30,02:01:44.000,181,11055312,-795,0,1782784903,12792.62346997999,380.3801478000023,54185.95882824 2026-06-30,02:01:45.000,181,11055318,-795,0,1782784904,12792.50221639999,380.42244257999846,54185.72126616 2026-06-30,02:01:46.000,181,11055255,-795,0,1782784905,12792.60326104999,380.394246060001,54185.8400472 2026-06-30,02:01:47.000,181,11055302,-795,0,1782784906,12792.697569389995,380.42244257999846,54185.84703432001 2026-06-30,02:01:48.000,181,11055300,-795,0,1782784907,12792.69083308,380.40834431999974,54185.9099184 2026-06-30,02:01:49.000,181,11055307,-795,0,1782784908,12792.69083308,380.4153934499991,54185.88895704 2026-06-30,02:01:50.000,181,11055290,-795,0,1782784909,12792.72451462999,380.4435899700038,54185.93786688 2026-06-30,02:01:51.000,181,11055331,-795,0,1782784910,12792.78514141999,380.4647373600019,54186.02869944 2026-06-30,02:01:52.000,181,11055328,-795,0,1782784911,12792.798614039995,380.4647373600019,54186.0496608 2026-06-30,02:01:53.000,181,11055327,-795,0,1782784912,12792.79187773,380.48588474999997,54185.96581536001 2026-06-30,02:01:54.000,181,11055321,-795,0,1782784913,12792.75145987,380.47178649000125,54185.951841120004 2026-06-30,02:01:55.000,181,11055315,-795,0,1782784914,12792.697569389995,380.52113040000404,54185.93786688 2026-06-30,02:01:56.000,181,11055319,-795,0,1782784915,12792.73125094,380.5281795300034,54185.91690552 2026-06-30,02:01:57.000,181,11055313,-795,0,1782784916,12792.778405109995,380.55637605000084,54186.0496608 2026-06-30,02:01:58.000,181,11055328,-795,0,1782784917,12792.78514141999,380.5775234399989,54186.12651912 2026-06-30,02:01:59.000,181,11055332,-795,0,1782784918,12792.80535034999,380.5916217000049,54186.0845964 2026-06-30,02:02:00.000,181,11055299,-795,0,1782784919,12792.69083308,380.53522866000276,54185.98677672 2026-06-30,02:02:01.000,181,11055302,-795,0,1782784920,12792.677360459995,380.612769090003,54185.86799568 2026-06-30,02:02:02.000,181,11055315,-795,0,1782784921,12792.576315809994,380.59867083000427,54185.88196992 2026-06-30,02:02:03.000,181,11055287,-795,0,1782784922,12792.63020629,380.5775234399989,54185.902931280005 2026-06-30,02:02:04.000,181,11055328,-795,0,1782784923,12792.52242532999,380.4999830099987,54185.6653692 2026-06-30,02:02:06.000,181,11055305,-795,0,1782784925,12792.508952709999,380.5281795300034,54185.88895704 2026-06-30,02:02:07.000,181,11055311,-795,0,1782784926,12792.529161639999,380.5634251800002,54185.95882824 2026-06-30,02:02:08.000,181,11055339,-795,0,1782784927,12792.414644369994,380.57047430999955,54185.87498280001 2026-06-30,02:02:09.000,181,11055310,-795,0,1782784928,12792.354017579994,380.59867083000427,54185.784150240004 2026-06-30,02:02:10.000,181,11055285,-795,0,1782784929,12792.273181859993,380.5775234399989,54185.79113736 2026-06-30,02:02:11.000,181,11055328,-795,0,1782784930,12792.259709239988,380.5775234399989,54185.76318888 2026-06-30,02:02:12.000,181,11055308,-795,0,1782784931,12792.273181859993,380.5775234399989,54185.83306008 2026-06-30,02:02:13.000,181,11055277,-795,0,1782784932,12792.306863409998,380.6057199600036,54185.79812448001 2026-06-30,02:02:14.000,181,11055266,-795,0,1782784933,12792.252972929993,380.5845725699983,54185.82607296001 2026-06-30,02:02:15.000,181,11055305,-795,0,1782784934,12792.246236619998,380.5845725699983,54185.770176 2026-06-30,02:02:16.000,181,11055271,-795,0,1782784935,12792.212555069993,380.55637605000084,54185.7003048 2026-06-30,02:02:17.000,181,11055286,-795,0,1782784936,12792.232763999993,380.5634251800002,54185.770176 2026-06-30,02:02:18.000,181,11055243,-795,0,1782784937,12792.219291379988,380.53522866000276,54185.8400472 2026-06-30,02:02:19.000,181,11055340,-795,0,1782784938,12792.273181859993,380.5634251800002,54185.854021440005 2026-06-30,02:02:20.000,181,11055259,-795,0,1782784939,12792.306863409998,380.5845725699983,54185.89594416001 2026-06-30,02:02:21.000,181,11055314,-795,0,1782784940,12792.313599719993,380.5422777900021,54185.770176 2026-06-30,02:02:22.000,181,11055260,-795,0,1782784941,12792.354017579994,380.5634251800002,54185.854021440005 2026-06-30,02:02:23.000,181,11055319,-755,0,1782784942,12792.414644369994,380.5634251800002,54185.93087976 2026-06-30,02:02:24.000,181,11055261,-795,0,1782784943,12792.394435439994,380.55637605000084,54185.93087976 2026-06-30,02:02:25.000,181,11055308,-795,0,1782784944,12792.441589609989,380.6057199600036,54185.82607296001 2026-06-30,02:02:26.000,181,11055298,-795,0,1782784945,12792.401171749989,380.6057199600036,54185.595498 2026-06-30,02:02:27.000,181,11055337,-795,0,1782784946,12792.428116989999,380.6268673500017,54185.69331768 2026-06-30,02:02:28.000,181,11055257,-795,0,1782784947,12792.468534849999,380.57047430999955,54185.784150240004 2026-06-30,02:02:29.000,181,11055300,-795,0,1782784948,12792.475271159994,380.57047430999955,54185.81209872 2026-06-30,02:02:30.000,181,11055284,-795,0,1782784949,12792.52242532999,380.48588474999997,54185.77716312001 2026-06-30,02:02:31.000,181,11055299,-795,0,1782784950,12792.64367890999,380.4647373600019,54185.81209872 2026-06-30,02:02:32.000,181,11055304,-795,0,1782784951,12792.62346997999,380.4647373600019,54185.686330560005 2026-06-30,02:02:33.000,181,11055276,-755,0,1782784952,12792.68409676999,380.48588474999997,54185.749214639996 2026-06-30,02:02:34.000,181,11055324,-795,0,1782784953,12792.68409676999,380.4999830099987,54185.7003048 2026-06-30,02:02:35.000,181,11055306,-795,0,1782784954,12792.697569389995,380.55637605000084,54185.686330560005 2026-06-30,02:02:36.000,181,11055302,-795,0,1782784955,12792.67062415,380.5493269200015,54185.6653692 2026-06-30,02:02:37.000,181,11055283,-795,0,1782784956,12792.72451462999,380.5634251800002,54185.686330560005 2026-06-30,02:02:38.000,181,11055322,-795,0,1782784957,12792.81208666,380.53522866000276,54185.84703432001 2026-06-30,02:02:39.000,181,11055304,-795,0,1782784958,12792.798614039995,380.61981822000234,54185.854021440005 2026-06-30,02:02:40.000,181,11055353,-795,0,1782784959,12792.798614039995,380.57047430999955,54185.805111600006 2026-06-30,02:02:41.000,181,11055287,-795,0,1782784960,12792.68409676999,380.59867083000427,54185.72825328001 2026-06-30,02:02:42.000,181,11055302,-795,0,1782784961,12792.717778319995,380.57047430999955,54185.72825328001 2026-06-30,02:02:43.000,181,11055321,-795,0,1782784962,12792.73125094,380.59867083000427,54185.770176 2026-06-30,02:02:44.000,181,11055304,-795,0,1782784963,12792.72451462999,380.5845725699983,54185.770176 2026-06-30,02:02:45.000,181,11055321,-675,0,1782784964,12792.677360459995,380.612769090003,54185.71427904 2026-06-30,02:02:46.000,181,11055288,-795,0,1782784965,12792.65041522,380.6057199600036,54185.7003048 2026-06-30,02:02:47.000,181,11055302,-795,0,1782784966,12792.697569389995,380.6480147399998,54185.77716312001 2026-06-30,02:02:48.000,181,11055291,-715,0,1782784967,12792.71104201,380.6268673500017,54185.87498280001 2026-06-30,02:02:49.000,181,11055289,-795,0,1782784968,12792.67062415,380.66916212999786,54185.81908584 2026-06-30,02:02:50.000,181,11055313,-795,0,1782784969,12792.677360459995,380.6268673500017,54185.82607296001 2026-06-30,02:02:51.000,181,11055317,-795,0,1782784970,12792.616733669995,380.6762112600045,54185.72126616 2026-06-30,02:02:52.000,181,11055312,-795,0,1782784971,12792.596524739994,380.6480147399998,54185.616459360004 2026-06-30,02:02:53.000,181,11055309,-795,0,1782784972,12792.60326104999,380.6621129999985,54185.65139496 2026-06-30,02:02:54.000,181,11055332,-795,0,1782784973,12792.65041522,380.63391648000106,54185.770176 2026-06-30,02:02:55.000,181,11055265,-795,0,1782784974,12792.67062415,380.7114569100013,54185.92389264001 2026-06-30,02:02:56.000,181,11055299,-795,0,1782784975,12792.616733669995,380.70440778000193,54185.686330560005 2026-06-30,02:02:57.000,181,11055302,-795,0,1782784976,12792.596524739994,380.6903095200032,54185.6653692 2026-06-30,02:02:58.000,181,11055325,-795,0,1782784977,12792.58978843,380.6409656100004,54185.735240400005 2026-06-30,02:02:59.000,181,11055312,-795,0,1782784978,12792.576315809994,380.6903095200032,54185.79113736 2026-06-30,02:03:00.000,181,11055290,-795,0,1782784979,12792.657151529995,380.6762112600045,54185.79812448001 2026-06-30,02:03:01.000,181,11055342,-795,0,1782784980,12792.58305211999,380.66916212999786,54185.82607296001 2026-06-30,02:03:02.000,181,11055351,-795,0,1782784981,12792.596524739994,380.68326039000385,54185.76318888 2026-06-30,02:03:03.000,181,11055312,-755,0,1782784982,12792.62346997999,380.69735865000257,54185.87498280001 2026-06-30,02:03:04.000,181,11055346,-795,0,1782784983,12792.67062415,380.71850604000065,54185.84703432001 2026-06-30,02:03:05.000,181,11055283,-795,0,1782784984,12792.535897949994,380.6409656100004,54185.46274272001 2026-06-30,02:03:07.000,181,11055316,-795,0,1782784986,12792.5695795,380.6762112600045,54185.74222752 2026-06-30,02:03:08.000,181,11055300,-795,0,1782784987,12792.508952709999,380.6762112600045,54185.69331768 2026-06-30,02:03:09.000,181,11055325,-795,0,1782784988,12792.58978843,380.6762112600045,54185.9099184 2026-06-30,02:03:10.000,181,11055301,-795,0,1782784989,12792.65041522,380.63391648000106,54185.95882824 2026-06-30,02:03:11.000,181,11055278,-795,0,1782784990,12792.62346997999,380.65506386999914,54185.91690552 2026-06-30,02:03:12.000,181,11055274,-795,0,1782784991,12792.5695795,380.6268673500017,54185.79113736 2026-06-30,02:03:13.000,181,11055303,-795,0,1782784992,12792.62346997999,380.6057199600036,54185.8400472 2026-06-30,02:03:14.000,181,11055315,-755,0,1782784993,12792.64367890999,380.59867083000427,54185.89594416001 2026-06-30,02:03:15.000,181,11055267,-795,0,1782784994,12792.636942599995,380.6268673500017,54185.854021440005 2026-06-30,02:03:16.000,181,11055315,-795,0,1782784995,12792.677360459995,380.5916217000049,54185.81209872 2026-06-30,02:03:17.000,181,11055321,-795,0,1782784996,12792.657151529995,380.5281795300034,54185.60947224001 2026-06-30,02:03:18.000,181,11055346,-715,0,1782784997,12792.717778319995,380.5493269200015,54185.88196992 2026-06-30,02:03:19.000,181,11055337,-795,0,1782784998,12792.717778319995,380.5493269200015,54185.87498280001 2026-06-30,02:03:20.000,181,11055346,-795,0,1782784999,12792.74472355999,380.5493269200015,54185.902931280005 2026-06-30,02:03:21.000,181,11055341,-795,0,1782785000,12792.717778319995,380.55637605000084,54185.854021440005 2026-06-30,02:03:22.000,181,11055317,-795,0,1782785001,12792.737987249995,380.5493269200015,54185.75620176001 2026-06-30,02:03:23.000,181,11055331,-795,0,1782785002,12792.717778319995,380.55637605000084,54185.79812448001 2026-06-30,02:03:24.000,181,11055329,-795,0,1782785003,12792.778405109995,380.57047430999955,54185.951841120004 2026-06-30,02:03:25.000,181,11055315,-795,0,1782785004,12792.78514141999,380.57047430999955,54185.95882824 2026-06-30,02:03:26.000,181,11055282,-795,0,1782785005,12792.76493248999,380.5422777900021,54185.902931280005 2026-06-30,02:03:27.000,181,11055341,-795,0,1782785006,12792.70430569999,380.5493269200015,54185.637420720006 2026-06-30,02:03:28.000,181,11055301,-795,0,1782785007,12792.80535034999,380.5422777900021,54185.805111600006 2026-06-30,02:03:29.000,181,11055286,-795,0,1782785008,12792.80535034999,380.5422777900021,54185.83306008 2026-06-30,02:03:30.000,181,11055354,-795,0,1782785009,12792.839031899995,380.57047430999955,54185.784150240004 2026-06-30,02:03:31.000,181,11055308,-795,0,1782785010,12792.798614039995,380.6057199600036,54185.770176 2026-06-30,02:03:32.000,181,11055310,-795,0,1782785011,12792.82555927999,380.5634251800002,54185.79113736 2026-06-30,02:03:33.000,181,11055323,-795,0,1782785012,12792.79187773,380.5775234399989,54185.76318888 2026-06-30,02:03:34.000,181,11055346,-795,0,1782785013,12792.80535034999,380.57047430999955,54185.77716312001 2026-06-30,02:03:35.000,181,11055341,-795,0,1782785014,12792.85250452,380.61981822000234,54185.902931280005 2026-06-30,02:03:36.000,181,11055290,-795,0,1782785015,12792.83229559,380.59867083000427,54185.83306008 2026-06-30,02:03:37.000,181,11055340,-795,0,1782785016,12792.52242532999,380.65506386999914,54185.413832879996 2026-06-30,02:03:38.000,181,11055274,-795,0,1782785017,12792.68409676999,380.5916217000049,54185.567549520005 2026-06-30,02:03:39.000,181,11055336,-795,0,1782785018,12792.64367890999,380.65506386999914,54185.65139496 2026-06-30,02:03:40.000,181,11055311,-795,0,1782785019,12792.67062415,380.6621129999985,54185.58851088001 2026-06-30,02:03:41.000,181,11055328,-795,0,1782785020,12792.616733669995,380.7467025599981,54185.51165256001 2026-06-30,02:03:42.000,181,11055294,-795,0,1782785021,12792.616733669995,380.7537516900047,54185.4557556 2026-06-30,02:03:43.000,181,11055357,-795,0,1782785022,12792.657151529995,380.8383412500043,54185.5256268 2026-06-30,02:03:44.000,181,11055304,-795,0,1782785023,12792.717778319995,380.86653777000174,54185.399858640005 2026-06-30,02:03:45.000,181,11055343,-795,0,1782785024,12792.71104201,380.92997994000325,54185.3160132 2026-06-30,02:03:46.000,181,11055295,-795,0,1782785025,12792.73125094,380.9581764600007,54185.12037384 2026-06-30,02:03:47.000,181,11055305,-795,0,1782785026,12792.7716688,380.9581764600007,54185.08543824001 2026-06-30,02:03:48.000,181,11055304,-795,0,1782785027,12792.90639499999,380.88063603000046,54185.09941248 2026-06-30,02:03:49.000,181,11055275,-795,0,1782785028,12792.960285479996,380.88063603000046,54185.16229656 2026-06-30,02:03:50.000,181,11055282,-795,0,1782785029,12793.061330129996,380.76784995000344,54185.28806472 2026-06-30,02:03:51.000,181,11055300,-795,0,1782785030,12793.027648579991,380.6480147399998,54185.37191016001 2026-06-30,02:03:52.000,181,11055270,-795,0,1782785031,12792.95354917,380.5775234399989,54185.281077600004 2026-06-30,02:03:53.000,181,11055289,-795,0,1782785032,12792.899658689996,380.57047430999955,54185.37889728 2026-06-30,02:03:54.000,181,11055309,-795,0,1782785033,12792.89292238,380.5422777900021,54185.567549520005 2026-06-30,02:03:55.000,181,11055310,-795,0,1782785034,12792.818822969995,380.5634251800002,54185.6653692 2026-06-30,02:03:56.000,181,11055318,-795,0,1782785035,12792.778405109995,380.5493269200015,54185.63043360001 2026-06-30,02:03:57.000,181,11055309,-795,0,1782785036,12792.697569389995,380.57047430999955,54185.567549520005 2026-06-30,02:03:58.000,181,11055328,-795,0,1782785037,12792.717778319995,380.59867083000427,54185.62344648 2026-06-30,02:03:59.000,181,11055313,-795,0,1782785038,12792.69083308,380.57047430999955,54185.60947224001 2026-06-30,02:04:00.000,181,11055306,-795,0,1782785039,12792.737987249995,380.55637605000084,54185.72126616 2026-06-30,02:04:01.000,181,11055280,-795,0,1782785040,12792.67062415,380.52113040000404,54185.65838208001 2026-06-30,02:04:02.000,181,11055309,-795,0,1782785041,12792.657151529995,380.5422777900021,54185.60947224001 2026-06-30,02:04:03.000,181,11055289,-795,0,1782785042,12792.54937057,380.5493269200015,54185.469729840006 2026-06-30,02:04:04.000,181,11055277,-795,0,1782785043,12792.556106879994,380.4999830099987,54185.47671696 2026-06-30,02:04:05.000,181,11055287,-795,0,1782785044,12792.596524739994,380.5140812700047,54185.62344648 2026-06-30,02:04:06.000,181,11055324,-795,0,1782785045,12792.535897949994,380.4435899700038,54185.37889728 2026-06-30,02:04:08.000,181,11055252,-795,0,1782785047,12792.529161639999,380.4506391000032,54185.56056240001 2026-06-30,02:04:09.000,181,11055201,-795,0,1782785048,12792.56284318999,380.4506391000032,54185.57453664 2026-06-30,02:04:10.000,181,11055339,-795,0,1782785049,12792.50221639999,380.4506391000032,54185.616459360004 2026-06-30,02:04:11.000,181,11055307,-795,0,1782785050,12792.515689019994,380.43654084000445,54185.64440784 2026-06-30,02:04:12.000,181,11055286,-795,0,1782785051,12792.468534849999,380.43654084000445,54185.49767832 2026-06-30,02:04:13.000,181,11055313,-795,0,1782785052,12792.448325919999,380.43654084000445,54185.58851088001 2026-06-30,02:04:14.000,181,11055332,-795,0,1782785053,12792.529161639999,380.4506391000032,54185.72126616 2026-06-30,02:04:15.000,181,11055328,-795,0,1782785054,12792.488743779999,380.4294917099978,54185.70729192001 2026-06-30,02:04:16.000,181,11055286,-715,0,1782785055,12792.468534849999,380.42244257999846,54185.7003048 2026-06-30,02:04:17.000,181,11055305,-795,0,1782785056,12792.488743779999,380.4294917099978,54185.69331768 2026-06-30,02:04:18.000,181,11055321,-795,0,1782785057,12792.380962819989,380.43654084000445,54185.567549520005 2026-06-30,02:04:19.000,181,11055305,-795,0,1782785058,12792.421380679989,380.4294917099978,54185.53261392 2026-06-30,02:04:20.000,181,11055314,-795,0,1782785059,12792.387699129999,380.47178649000125,54185.448768480004 2026-06-30,02:04:21.000,181,11055297,-795,0,1782785060,12792.495480089994,380.4506391000032,54185.686330560005 2026-06-30,02:04:22.000,181,11055298,-795,0,1782785061,12792.455062229994,380.52113040000404,54185.70729192001 2026-06-30,02:04:23.000,181,11055242,-795,0,1782785062,12792.50221639999,380.52113040000404,54185.65139496 2026-06-30,02:04:24.000,181,11055230,-675,0,1782785063,12792.448325919999,380.53522866000276,54185.567549520005 2026-06-30,02:04:25.000,181,11055225,-795,0,1782785064,12792.455062229994,380.53522866000276,54185.595498 2026-06-30,02:04:26.000,181,11055329,-795,0,1782785065,12792.448325919999,380.5775234399989,54185.64440784 2026-06-30,02:04:27.000,181,11055348,-795,0,1782785066,12792.50221639999,380.5634251800002,54185.6653692 2026-06-30,02:04:28.000,181,11055276,-795,0,1782785067,12792.455062229994,380.5916217000049,54185.413832879996 2026-06-30,02:04:29.000,181,11055317,-795,0,1782785068,12792.529161639999,380.65506386999914,54185.60947224001 2026-06-30,02:04:30.000,181,11055288,-795,0,1782785069,12792.54263425999,380.6762112600045,54185.686330560005 2026-06-30,02:04:31.000,181,11055291,-795,0,1782785070,12792.56284318999,380.6762112600045,54185.71427904 2026-06-30,02:04:32.000,181,11055226,-795,0,1782785071,12792.508952709999,380.6903095200032,54185.7003048 2026-06-30,02:04:33.000,181,11055282,-795,0,1782785072,12792.508952709999,380.71850604000065,54185.57453664 2026-06-30,02:04:34.000,181,11055266,-795,0,1782785073,12792.48200746999,380.73260429999937,54185.44178136001 2026-06-30,02:04:35.000,181,11055269,-795,0,1782785074,12792.468534849999,380.73260429999937,54185.42082000001 2026-06-30,02:04:36.000,181,11055320,-795,0,1782785075,12792.495480089994,380.7467025599981,54185.518639680005 2026-06-30,02:04:37.000,181,11055320,-795,0,1782785076,12792.535897949994,380.7114569100013,54185.53960104001 2026-06-30,02:04:38.000,181,11055357,-795,0,1782785077,12792.488743779999,380.6903095200032,54185.3160132 2026-06-30,02:04:39.000,181,11055328,-795,0,1782785078,12792.54937057,380.71850604000065,54185.55357528 2026-06-30,02:04:40.000,181,11055279,-795,0,1782785079,12792.515689019994,380.76784995000344,54185.63043360001 2026-06-30,02:04:41.000,181,11055337,-795,0,1782785080,12792.508952709999,380.78194821000216,54185.58851088001 2026-06-30,02:04:42.000,181,11055319,-795,0,1782785081,12792.448325919999,380.7960464700009,54185.62344648 2026-06-30,02:04:43.000,181,11055333,-795,0,1782785082,12792.434853299994,380.7960464700009,54185.567549520005 2026-06-30,02:04:44.000,181,11055327,-795,0,1782785083,12792.333808649993,380.8101447299996,54185.62344648 2026-06-30,02:04:45.000,181,11055318,-795,0,1782785084,12792.401171749989,380.7960464700009,54185.72825328001 2026-06-30,02:04:46.000,181,11055338,-795,0,1782785085,12792.354017579994,380.78194821000216,54185.735240400005 2026-06-30,02:04:47.000,181,11055280,-795,0,1782785086,12792.394435439994,380.7748990800028,54185.749214639996 2026-06-30,02:04:48.000,181,11055331,-795,0,1782785087,12792.259709239988,380.70440778000193,54185.399858640005 2026-06-30,02:04:49.000,181,11055326,-795,0,1782785088,12792.178873520003,380.73260429999937,54185.50466544 2026-06-30,02:04:50.000,181,11055256,-795,0,1782785089,12792.151928279993,380.73260429999937,54185.57453664 2026-06-30,02:04:51.000,181,11055286,-795,0,1782785090,12792.151928279993,380.66916212999786,54185.62344648 2026-06-30,02:04:52.000,181,11055310,-795,0,1782785091,12792.124983039997,380.6762112600045,54185.67934344001 2026-06-30,02:04:53.000,181,11055311,-795,0,1782785092,12792.084565179997,380.65506386999914,54185.62344648 2026-06-30,02:04:54.000,181,11055325,-795,0,1782785093,12792.071092559992,380.61981822000234,54185.595498 2026-06-30,02:04:55.000,181,11055354,-795,0,1782785094,12792.084565179997,380.61981822000234,54185.58851088001 2026-06-30,02:04:56.000,181,11055260,-795,0,1782785095,12792.023938389997,380.5845725699983,54185.616459360004 2026-06-30,02:04:57.000,181,11055264,-795,0,1782785096,12792.037411010002,380.55637605000084,54185.53960104001 2026-06-30,02:04:59.000,181,11055296,-795,0,1782785098,12791.943102669997,380.50703213999805,54185.3858844 2026-06-30,02:05:00.000,181,11055291,-795,0,1782785099,12791.956575290002,380.47178649000125,54185.4557556 2026-06-30,02:05:01.000,181,11055313,-635,0,1782785100,12791.963311599997,380.4435899700038,54185.49767832 2026-06-30,02:05:02.000,181,11055327,-795,0,1782785101,12791.970047909992,380.47178649000125,54185.469729840006 2026-06-30,02:05:03.000,181,11055271,-795,0,1782785102,12791.956575290002,380.4435899700038,54185.39287152001 2026-06-30,02:05:04.000,181,11055298,-795,0,1782785103,12791.976784220002,380.43654084000445,54185.46274272001 2026-06-30,02:05:05.000,181,11055306,-795,0,1782785104,12791.990256839992,380.4294917099978,54185.42780712 2026-06-30,02:05:06.000,181,11055308,-795,0,1782785105,12791.976784220002,380.4294917099978,54185.40684576 2026-06-30,02:05:07.000,181,11055323,-795,0,1782785106,12791.862266949996,380.43654084000445,54185.32998744 2026-06-30,02:05:08.000,181,11055347,-795,0,1782785107,12791.842058019996,380.4294917099978,54185.246141999996 2026-06-30,02:05:10.000,181,11055304,-795,0,1782785109,12792.037411010002,380.394246060001,54185.43479424 2026-06-30,02:05:11.000,181,11055299,-795,0,1782785110,12792.124983039997,380.4012951900004,54185.49069120001 2026-06-30,02:05:12.000,181,11055324,-755,0,1782785111,12792.098037800002,380.4012951900004,54185.53261392 2026-06-30,02:05:13.000,181,11055299,-795,0,1782785112,12792.084565179997,380.43654084000445,54185.4557556 2026-06-30,02:05:14.000,181,11055277,-795,0,1782785113,12792.084565179997,380.4153934499991,54185.37889728 2026-06-30,02:05:15.000,181,11055310,-675,0,1782785114,12792.138455660002,380.40834431999974,54185.34396168001 2026-06-30,02:05:16.000,181,11055341,-795,0,1782785115,12792.158664590002,380.42244257999846,54185.469729840006 2026-06-30,02:05:17.000,181,11055311,-795,0,1782785116,12792.232763999993,380.4153934499991,54185.48370408 2026-06-30,02:05:18.000,181,11055253,-795,0,1782785117,12792.232763999993,380.4153934499991,54185.48370408 2026-06-30,02:05:19.000,181,11055314,-795,0,1782785118,12792.259709239988,380.42244257999846,54185.49767832 2026-06-30,02:05:20.000,181,11055258,-795,0,1782785119,12792.232763999993,380.4647373600019,54185.232167760005 2026-06-30,02:05:21.000,181,11055322,-795,0,1782785120,12792.239500309988,380.48588474999997,54185.3858844 2026-06-30,02:05:22.000,181,11055265,-795,0,1782785121,12792.226027689998,380.50703213999805,54185.3858844 2026-06-30,02:05:23.000,181,11055315,-795,0,1782785122,12792.333808649993,380.50703213999805,54185.581523759996 2026-06-30,02:05:24.000,181,11055302,-795,0,1782785123,12792.306863409998,380.4999830099987,54185.60248512 2026-06-30,02:05:25.000,181,11055306,-795,0,1782785124,12792.266445549998,380.5281795300034,54185.49767832 2026-06-30,02:05:26.000,181,11055294,-795,0,1782785125,12792.252972929993,380.55637605000084,54185.50466544 2026-06-30,02:05:27.000,181,11055313,-795,0,1782785126,12792.273181859993,380.5916217000049,54185.616459360004 2026-06-30,02:05:28.000,181,11055304,-795,0,1782785127,12792.266445549998,380.6409656100004,54185.616459360004 2026-06-30,02:05:29.000,181,11055346,-795,0,1782785128,12792.252972929993,380.6762112600045,54185.5256268 2026-06-30,02:05:30.000,181,11055312,-795,0,1782785129,12792.252972929993,380.65506386999914,54185.37191016001 2026-06-30,02:05:31.000,181,11055332,-795,0,1782785130,12792.259709239988,380.78194821000216,54185.44178136001 2026-06-30,02:05:32.000,181,11055320,-795,0,1782785131,12792.232763999993,380.81719385999895,54185.53960104001 2026-06-30,02:05:33.000,181,11055305,-795,0,1782785132,12792.199082450003,380.80309560000023,54185.49069120001 2026-06-30,02:05:34.000,181,11055295,-795,0,1782785133,12792.205818759998,380.80309560000023,54185.56056240001 2026-06-30,02:05:35.000,181,11055318,-795,0,1782785134,12792.199082450003,380.8242429899983,54185.53261392 2026-06-30,02:05:36.000,181,11055304,-795,0,1782785135,12792.178873520003,380.84539038000366,54185.60248512 2026-06-30,02:05:37.000,181,11055338,-795,0,1782785136,12792.205818759998,380.8594886400024,54185.616459360004 2026-06-30,02:05:38.000,181,11055367,-795,0,1782785137,12792.151928279993,380.8947342899992,54185.50466544 2026-06-30,02:05:39.000,181,11055277,-795,0,1782785138,12792.205818759998,380.88063603000046,54185.49069120001 2026-06-30,02:05:40.000,181,11055288,-795,0,1782785139,12792.185609829998,380.86653777000174,54185.246141999996 2026-06-30,02:05:41.000,181,11055315,-795,0,1782785140,12792.199082450003,380.9088325499979,54185.448768480004 2026-06-30,02:05:42.000,181,11055341,-795,0,1782785141,12792.219291379988,380.83129211999767,54185.581523759996 2026-06-30,02:05:43.000,181,11055333,-795,0,1782785142,12792.239500309988,380.84539038000366,54185.56056240001 2026-06-30,02:05:44.000,181,11055284,-795,0,1782785143,12792.219291379988,380.81719385999895,54185.55357528 2026-06-30,02:05:45.000,181,11055319,-795,0,1782785144,12792.239500309988,380.8242429899983,54185.54658816 2026-06-30,02:05:46.000,181,11055339,-795,0,1782785145,12792.219291379988,380.7608008200041,54185.53261392 2026-06-30,02:05:47.000,181,11055290,-795,0,1782785146,12792.212555069993,380.7608008200041,54185.42082000001 2026-06-30,02:05:48.000,181,11055306,-795,0,1782785147,12792.192346139993,380.73260429999937,54185.43479424 2026-06-30,02:05:49.000,181,11055317,-635,0,1782785148,12792.219291379988,380.7114569100013,54185.46274272001 2026-06-30,02:05:50.000,181,11055285,-795,0,1782785149,12792.212555069993,380.6409656100004,54185.3160132 2026-06-30,02:05:51.000,181,11055293,-795,0,1782785150,12792.232763999993,380.68326039000385,54185.54658816 2026-06-30,02:05:52.000,181,11055258,-795,0,1782785151,12792.252972929993,380.6480147399998,54185.567549520005 2026-06-30,02:05:53.000,181,11055253,-795,0,1782785152,12792.252972929993,380.6621129999985,54185.50466544 2026-06-30,02:05:54.000,181,11055313,-795,0,1782785153,12792.226027689998,380.5916217000049,54185.50466544 2026-06-30,02:05:55.000,181,11055299,-795,0,1782785154,12792.219291379988,380.6409656100004,54185.46274272001 2026-06-30,02:05:56.000,181,11055330,-795,0,1782785155,12792.246236619998,380.5916217000049,54185.50466544 2026-06-30,02:05:57.000,181,11055312,-795,0,1782785156,12792.333808649993,380.5916217000049,54185.616459360004 2026-06-30,02:05:58.000,181,11055329,-795,0,1782785157,12792.354017579994,380.5775234399989,54185.67934344001 2026-06-30,02:05:59.000,181,11055310,-795,0,1782785158,12792.414644369994,380.6057199600036,54185.6653692 2026-06-30,02:06:00.000,181,11055291,-795,0,1782785159,12792.360753889989,380.5140812700047,54185.39287152001 2026-06-30,02:06:01.000,181,11055280,-795,0,1782785160,12792.333808649993,380.5634251800002,54185.469729840006 2026-06-30,02:06:02.000,181,11055322,-795,0,1782785161,12792.394435439994,380.5422777900021,54185.518639680005 2026-06-30,02:06:03.000,181,11055305,-795,0,1782785162,12792.441589609989,380.5634251800002,54185.595498 2026-06-30,02:06:04.000,181,11055325,-795,0,1782785163,12792.508952709999,380.5422777900021,54185.67235632 2026-06-30,02:06:05.000,181,11055310,-795,0,1782785164,12792.508952709999,380.55637605000084,54185.637420720006 2026-06-30,02:06:06.000,181,11055317,-795,0,1782785165,12792.54937057,380.55637605000084,54185.63043360001 2026-06-30,02:06:07.000,181,11055317,-795,0,1782785166,12792.63020629,380.5775234399989,54185.70729192001 2026-06-30,02:06:08.000,181,11055309,-795,0,1782785167,12792.616733669995,380.50703213999805,54185.40684576 2026-06-30,02:06:09.000,181,11055316,-795,0,1782785168,12792.636942599995,380.5140812700047,54185.302038960006 2026-06-30,02:06:11.000,181,11055326,-795,0,1782785170,12792.68409676999,380.5916217000049,54185.595498 2026-06-30,02:06:12.000,181,11055299,-795,0,1782785171,12792.68409676999,380.5916217000049,54185.57453664 2026-06-30,02:06:13.000,181,11055279,-795,0,1782785172,12792.78514141999,380.61981822000234,54185.75620176001 2026-06-30,02:06:14.000,181,11055303,-795,0,1782785173,12792.81208666,380.61981822000234,54185.71427904 2026-06-30,02:06:15.000,181,11055288,-795,0,1782785174,12792.89292238,380.63391648000106,54185.77716312001 2026-06-30,02:06:16.000,181,11055305,-795,0,1782785175,12792.879449759996,380.63391648000106,54185.6653692 2026-06-30,02:06:17.000,181,11055303,-795,0,1782785176,12792.87271345,380.6621129999985,54185.53960104001 2026-06-30,02:06:18.000,181,11055333,-795,0,1782785177,12792.980494409996,380.6903095200032,54185.67934344001 2026-06-30,02:06:19.000,181,11055328,-795,0,1782785178,12793.027648579991,380.71850604000065,54185.76318888 2026-06-30,02:06:20.000,181,11055296,-715,0,1782785179,12793.000703339996,380.7608008200041,54185.74222752 2026-06-30,02:06:21.000,181,11055312,-795,0,1782785180,12793.000703339996,380.73260429999937,54185.43479424 2026-06-30,02:06:22.000,181,11055294,-795,0,1782785181,12793.041121199996,380.78194821000216,54185.71427904 2026-06-30,02:06:23.000,181,11055284,-795,0,1782785182,12793.074802750001,380.7960464700009,54185.72825328001 2026-06-30,02:06:24.000,181,11055302,-795,0,1782785183,12793.148902159992,380.8242429899983,54185.735240400005 2026-06-30,02:06:25.000,181,11055269,-755,0,1782785184,12793.095011680001,380.84539038000366,54185.581523759996 2026-06-30,02:06:26.000,181,11055324,-795,0,1782785185,12793.108484299992,380.84539038000366,54185.67235632 2026-06-30,02:06:27.000,181,11055267,-795,0,1782785186,12793.148902159992,380.8735869000011,54185.74222752 2026-06-30,02:06:28.000,181,11055314,-795,0,1782785187,12793.155638470002,380.9229308100039,54185.74222752 2026-06-30,02:06:29.000,181,11055273,-795,0,1782785188,12793.148902159992,380.9581764600007,54185.7003048 2026-06-30,02:06:30.000,181,11055298,-795,0,1782785189,12793.115220610001,380.94407820000197,54185.60947224001 2026-06-30,02:06:31.000,181,11055318,-795,0,1782785190,12793.135429540001,380.96522559000005,54185.37889728 2026-06-30,02:06:32.000,181,11055291,-795,0,1782785191,12793.196056330002,381.0004712400041,54185.65139496 2026-06-30,02:06:33.000,181,11055319,-795,0,1782785192,12793.175847400002,381.0075203700035,54185.735240400005 2026-06-30,02:06:34.000,181,11055270,-795,0,1782785193,12793.202792639997,381.0216186300022,54185.735240400005 2026-06-30,02:06:35.000,181,11055293,-795,0,1782785194,12793.175847400002,381.0357168900009,54185.749214639996 2026-06-30,02:06:36.000,181,11055278,-795,0,1782785195,12793.162374779997,381.07801167000434,54185.686330560005 2026-06-30,02:06:37.000,181,11055293,-795,0,1782785196,12793.101747989997,381.1062081900018,54185.7003048 2026-06-30,02:06:38.000,181,11055287,-795,0,1782785197,12793.115220610001,381.0991590600024,54185.7003048 2026-06-30,02:06:39.000,181,11055305,-795,0,1782785198,12793.162374779997,381.0991590600024,54185.79113736 2026-06-30,02:06:40.000,181,11055332,-795,0,1782785199,12793.128693229992,381.1414538399986,54185.69331768 2026-06-30,02:06:41.000,181,11055327,-795,0,1782785200,12793.041121199996,381.1414538399986,54185.7003048 2026-06-30,02:06:42.000,181,11055284,-795,0,1782785201,12793.108484299992,381.14850296999793,54185.76318888 2026-06-30,02:06:43.000,181,11055278,-795,0,1782785202,12793.108484299992,381.17669949000265,54185.79113736 2026-06-30,02:06:44.000,181,11055316,-795,0,1782785203,12793.115220610001,381.1696503600033,54185.784150240004 2026-06-30,02:06:45.000,181,11055308,-795,0,1782785204,12793.047857509991,381.183748620002,54185.70729192001 2026-06-30,02:06:46.000,181,11055327,-795,0,1782785205,12793.041121199996,381.19079775000137,54185.69331768 2026-06-30,02:06:47.000,181,11055319,-795,0,1782785206,12793.121956919997,381.1978468800007,54185.77716312001 2026-06-30,02:06:48.000,181,11055314,-795,0,1782785207,12793.095011680001,381.15555210000457,54185.72126616 2026-06-30,02:06:49.000,181,11055336,-795,0,1782785208,12793.027648579991,381.16260123000393,54185.6653692 2026-06-30,02:06:50.000,181,11055299,-795,0,1782785209,12793.054593820001,381.15555210000457,54185.60248512 2026-06-30,02:06:51.000,181,11055307,-795,0,1782785210,12792.993967030001,381.1203064500005,54185.63043360001 2026-06-30,02:06:52.000,181,11055305,-795,0,1782785211,12793.014175960001,381.056864279999,54185.65139496 2026-06-30,02:06:53.000,181,11055293,-795,0,1782785212,12793.121956919997,381.0357168900009,54185.72126616 2026-06-30,02:06:54.000,181,11055320,-795,0,1782785213,12793.155638470002,380.96522559000005,54185.67235632 2026-06-30,02:06:55.000,181,11055223,-795,0,1782785214,12793.169111089992,380.96522559000005,54185.616459360004 2026-06-30,02:06:56.000,181,11055277,-795,0,1782785215,12793.155638470002,381.01456950000284,54185.3160132 2026-06-30,02:06:57.000,181,11055327,-795,0,1782785216,12793.108484299992,381.06391340999835,54185.2112064 2026-06-30,02:06:58.000,181,11055204,-795,0,1782785217,12793.169111089992,381.1062081900018,54185.56056240001 2026-06-30,02:06:59.000,181,11055314,-795,0,1782785218,12793.128693229992,381.1344047099992,54185.67934344001 2026-06-30,02:07:00.000,181,11055331,-795,0,1782785219,12793.121956919997,381.09210993000306,54185.69331768 2026-06-30,02:07:01.000,181,11055259,-755,0,1782785220,12793.014175960001,381.0709625399977,54185.49767832 2026-06-30,02:07:02.000,181,11055284,-795,0,1782785221,12793.061330129996,381.056864279999,54185.53261392 2026-06-30,02:07:03.000,181,11055330,-795,0,1782785222,12793.095011680001,381.0709625399977,54185.67235632 2026-06-30,02:07:04.000,181,11055245,-795,0,1782785223,12793.041121199996,381.0709625399977,54185.72825328001 2026-06-30,02:07:05.000,181,11055305,-795,0,1782785224,12793.095011680001,381.0709625399977,54185.67235632 2026-06-30,02:07:06.000,181,11055326,-795,0,1782785225,12793.068066439992,381.07801167000434,54185.67235632 2026-06-30,02:07:07.000,181,11055306,-795,0,1782785226,12793.081539059996,381.0850608000037,54185.57453664 2026-06-30,02:07:08.000,181,11055327,-795,0,1782785227,12793.088275369992,381.06391340999835,54185.567549520005 2026-06-30,02:07:09.000,181,11055311,-795,0,1782785228,12793.074802750001,381.1062081900018,54185.7003048 2026-06-30,02:07:10.000,181,11055311,-795,0,1782785229,12793.054593820001,381.12735557999986,54185.69331768 2026-06-30,02:07:12.000,181,11055235,-795,0,1782785231,12793.189320019992,381.12735557999986,54185.58851088001 2026-06-30,02:07:13.000,181,11055207,-795,0,1782785232,12793.229737879992,381.1203064500005,54185.637420720006 2026-06-30,02:07:14.000,181,11055286,-795,0,1782785233,12793.270155739992,381.15555210000457,54185.686330560005 2026-06-30,02:07:15.000,181,11055287,-795,0,1782785234,12793.283628359997,381.19079775000137,54185.7003048 2026-06-30,02:07:16.000,181,11055268,-795,0,1782785235,12793.283628359997,381.22604339999816,54185.6653692 2026-06-30,02:07:17.000,181,11055289,-795,0,1782785236,12793.283628359997,381.2189942699988,54185.735240400005 2026-06-30,02:07:18.000,181,11055341,-795,0,1782785237,12793.418354560003,381.2683381800016,54185.82607296001 2026-06-30,02:07:19.000,181,11055321,-795,0,1782785238,12793.398145630003,381.28948556999967,54185.89594416001 2026-06-30,02:07:20.000,181,11055209,-795,0,1782785239,12793.418354560003,381.2683381800016,54185.86100856 2026-06-30,02:07:21.000,181,11055289,-795,0,1782785240,12793.384673009998,381.32473122000374,54185.76318888 2026-06-30,02:07:22.000,181,11055266,-755,0,1782785241,12793.425090869998,381.3176820900044,54185.60947224001 2026-06-30,02:07:23.000,181,11055320,-795,0,1782785242,12793.458772419988,381.3458786100018,54185.7003048 2026-06-30,02:07:24.000,181,11055297,-795,0,1782785243,12793.485717659998,381.40227165000397,54185.77716312001 2026-06-30,02:07:25.000,181,11055301,-795,0,1782785244,12793.499190279988,381.40227165000397,54185.88895704 2026-06-30,02:07:26.000,181,11055307,-795,0,1782785245,12793.519399209988,381.48686121000355,54185.79812448001 2026-06-30,02:07:27.000,181,11055317,-795,0,1782785246,12793.472245039993,381.48686121000355,54185.77716312001 2026-06-30,02:07:28.000,181,11055250,-795,0,1782785247,12793.559817069989,381.515057730001,54185.87498280001 2026-06-30,02:07:29.000,181,11055268,-795,0,1782785248,12793.532871829993,381.5291559899997,54185.902931280005 2026-06-30,02:07:30.000,181,11055303,-795,0,1782785249,12793.499190279988,381.58554903000186,54185.902931280005 2026-06-30,02:07:31.000,181,11055317,-795,0,1782785250,12793.485717659998,381.5996472900006,54185.77716312001 2026-06-30,02:07:32.000,181,11055303,-795,0,1782785251,12793.445299799998,381.627843809998,54185.79113736 2026-06-30,02:07:33.000,181,11055313,-795,0,1782785252,12793.452036109993,381.6630894600021,54185.87498280001 2026-06-30,02:07:34.000,181,11055315,-795,0,1782785253,12793.478981349988,381.6560403300027,54185.99376384001 2026-06-30,02:07:35.000,181,11055324,-795,0,1782785254,12793.452036109993,381.63489294000465,54186.01472520001 2026-06-30,02:07:36.000,181,11055264,-795,0,1782785255,12793.425090869998,381.6771877200008,54186.000750960004 2026-06-30,02:07:37.000,181,11055340,-795,0,1782785256,12793.317309910002,381.6912859799995,54185.854021440005 2026-06-30,02:07:38.000,181,11055335,-795,0,1782785257,12793.303837289997,381.6560403300027,54185.84703432001 2026-06-30,02:07:39.000,181,11055314,-795,0,1782785258,12793.371200389993,381.6560403300027,54185.9099184 2026-06-30,02:07:40.000,181,11055287,-795,0,1782785259,12793.276892050002,381.627843809998,54185.8400472 2026-06-30,02:07:41.000,181,11055262,-795,0,1782785260,12793.216265260002,381.5925981600012,54185.79113736 2026-06-30,02:07:42.000,181,11055318,-795,0,1782785261,12793.162374779997,381.5644016400038,54185.54658816 2026-06-30,02:07:43.000,181,11055271,-795,0,1782785262,12793.175847400002,381.58554903000186,54185.784150240004 2026-06-30,02:07:44.000,181,11055276,-795,0,1782785263,12793.189320019992,381.53620511999907,54185.8400472 2026-06-30,02:07:45.000,181,11055294,-635,0,1782785264,12793.142165849997,381.515057730001,54185.79113736 2026-06-30,02:07:46.000,181,11055270,-795,0,1782785265,12793.115220610001,381.45866468999884,54185.74222752 2026-06-30,02:07:47.000,181,11055253,-795,0,1782785266,12793.068066439992,381.4093207800033,54185.72126616 2026-06-30,02:07:48.000,181,11055301,-795,0,1782785267,12793.061330129996,381.33882948000246,54185.70729192001 2026-06-30,02:07:49.000,181,11055287,-795,0,1782785268,12793.095011680001,381.28948556999967,54185.854021440005 2026-06-30,02:07:50.000,181,11055307,-795,0,1782785269,12793.081539059996,381.2189942699988,54185.86799568 2026-06-30,02:07:51.000,181,11055285,-795,0,1782785270,12793.014175960001,381.183748620002,54185.854021440005 2026-06-30,02:07:52.000,181,11055310,-795,0,1782785271,12792.940076549996,381.0850608000037,54185.47671696 2026-06-30,02:07:53.000,181,11055352,-795,0,1782785272,12792.86597713999,381.056864279999,54185.60248512 2026-06-30,02:07:54.000,181,11055293,-795,0,1782785273,12792.778405109995,381.056864279999,54185.53960104001 2026-06-30,02:07:55.000,181,11055286,-675,0,1782785274,12792.778405109995,381.09210993000306,54185.60248512 2026-06-30,02:07:56.000,181,11055309,-795,0,1782785275,12792.82555927999,381.16260123000393,54185.637420720006 2026-06-30,02:07:57.000,181,11055341,-795,0,1782785276,12792.78514141999,381.3035838299984,54185.67934344001 2026-06-30,02:07:58.000,181,11055313,-795,0,1782785277,12792.80535034999,381.3952225200046,54185.60248512 2026-06-30,02:07:59.000,181,11055298,-755,0,1782785278,12792.89292238,381.47276295000484,54185.65838208001 2026-06-30,02:08:00.000,181,11055255,-795,0,1782785279,12793.061330129996,381.58554903000186,54185.65139496 2026-06-30,02:08:01.000,181,11055345,-795,0,1782785280,12793.155638470002,381.5784999000025,54185.62344648 2026-06-30,02:08:02.000,181,11055328,-795,0,1782785281,12793.256683120002,381.58554903000186,54185.469729840006 2026-06-30,02:08:03.000,181,11055271,-795,0,1782785282,12793.303837289997,381.5432542499984,54185.616459360004 2026-06-30,02:08:04.000,181,11055326,-755,0,1782785283,12793.371200389993,381.5784999000025,54185.6653692 2026-06-30,02:08:05.000,181,11055316,-795,0,1782785284,12793.485717659998,381.5009594700023,54185.72126616 2026-06-30,02:08:06.000,181,11055303,-795,0,1782785285,12793.472245039993,381.57145077000314,54185.72825328001 2026-06-30,02:08:07.000,181,11055328,-795,0,1782785286,12793.512662899993,381.5432542499984,54185.7003048 2026-06-30,02:08:08.000,181,11055223,-795,0,1782785287,12793.633916479994,381.5644016400038,54185.805111600006 2026-06-30,02:08:09.000,181,11055326,-795,0,1782785288,12793.815796849995,381.5291559899997,54185.72126616 2026-06-30,02:08:10.000,181,11055274,-795,0,1782785289,12793.896632569995,381.4304681700014,54185.65838208001 2026-06-30,02:08:11.000,181,11055312,-795,0,1782785290,12793.76864268,381.35997687000054,54185.70729192001 2026-06-30,02:08:13.000,181,11055263,-795,0,1782785292,12793.8494784,381.3670259999999,54185.79113736 2026-06-30,02:08:14.000,181,11055298,-795,0,1782785293,12793.91010519,381.40227165000397,54185.854021440005 2026-06-30,02:08:15.000,181,11055293,-795,0,1782785294,12793.90336887999,381.4093207800033,54185.89594416001 2026-06-30,02:08:16.000,181,11055254,-795,0,1782785295,12793.84274208999,381.4304681700014,54185.87498280001 2026-06-30,02:08:17.000,181,11055291,-795,0,1782785296,12793.86968733,381.4163699100027,54185.72825328001 2026-06-30,02:08:18.000,181,11055211,-795,0,1782785297,12793.82926947,381.42341904000205,54185.75620176001 2026-06-30,02:08:19.000,181,11055288,-795,0,1782785298,12793.86295101999,381.42341904000205,54185.82607296001 2026-06-30,02:08:20.000,181,11055296,-795,0,1782785299,12793.856214709995,381.52210686000035,54185.88895704 2026-06-30,02:08:21.000,181,11055289,-795,0,1782785300,12793.856214709995,381.5009594700023,54185.8400472 2026-06-30,02:08:22.000,181,11055302,-795,0,1782785301,12793.775378989994,381.53620511999907,54185.79113736 2026-06-30,02:08:23.000,181,11055291,-795,0,1782785302,12793.74843375,381.47276295000484,54185.54658816 2026-06-30,02:08:24.000,181,11055261,-795,0,1782785303,12793.714752199994,381.57145077000314,54185.71427904 2026-06-30,02:08:25.000,181,11055207,-795,0,1782785304,12793.734961129994,381.5432542499984,54185.735240400005 2026-06-30,02:08:26.000,181,11055307,-795,0,1782785305,12793.68107064999,381.58554903000186,54185.81209872 2026-06-30,02:08:27.000,181,11055308,-795,0,1782785306,12793.734961129994,381.5996472900006,54185.784150240004 2026-06-30,02:08:28.000,181,11055306,-795,0,1782785307,12793.633916479994,381.63489294000465,54185.75620176001 2026-06-30,02:08:29.000,181,11055314,-795,0,1782785308,12793.654125409994,381.68423685000016,54185.76318888 2026-06-30,02:08:30.000,181,11055324,-795,0,1782785309,12793.68107064999,381.70538423999824,54185.8400472 2026-06-30,02:08:31.000,181,11055266,-795,0,1782785310,12793.70127957999,381.7265316300036,54185.8400472 2026-06-30,02:08:32.000,181,11055248,-755,0,1782785311,12793.627180169999,381.7617772800004,54185.86799568 2026-06-30,02:08:33.000,181,11055265,-795,0,1782785312,12793.526135519998,381.70538423999824,54185.56056240001 2026-06-30,02:08:34.000,181,11055230,-795,0,1782785313,12793.586762309998,381.71948250000423,54185.75620176001 2026-06-30,02:08:35.000,181,11055295,-795,0,1782785314,12793.647389099999,381.6771877200008,54185.79113736 2026-06-30,02:08:36.000,181,11055261,-795,0,1782785315,12793.580025999989,381.71948250000423,54185.8400472 2026-06-30,02:08:37.000,181,11055307,-795,0,1782785316,12793.546344449998,381.70538423999824,54185.79812448001 2026-06-30,02:08:38.000,181,11055309,-795,0,1782785317,12793.512662899993,381.70538423999824,54185.74222752 2026-06-30,02:08:39.000,181,11055307,-795,0,1782785318,12793.452036109993,381.6912859799995,54185.76318888 2026-06-30,02:08:40.000,181,11055281,-795,0,1782785319,12793.505926589998,381.73358076000295,54185.89594416001 2026-06-30,02:08:41.000,181,11055310,-795,0,1782785320,12793.546344449998,381.60669641999993,54185.92389264001 2026-06-30,02:08:42.000,181,11055310,-795,0,1782785321,12793.478981349988,381.627843809998,54185.93786688 2026-06-30,02:08:43.000,181,11055263,-795,0,1782785322,12793.478981349988,381.5925981600012,54185.805111600006 2026-06-30,02:08:44.000,181,11055296,-795,0,1782785323,12793.404881939998,381.5996472900006,54185.86100856 2026-06-30,02:08:45.000,181,11055361,-795,0,1782785324,12793.519399209988,381.5996472900006,54185.93786688 2026-06-30,02:08:46.000,181,11055325,-795,0,1782785325,12793.505926589998,381.5503033799978,54185.972802480006 2026-06-30,02:08:47.000,181,11055314,-795,0,1782785326,12793.458772419988,381.5573525100044,54185.902931280005 2026-06-30,02:08:48.000,181,11055272,-795,0,1782785327,12793.492453969993,381.5573525100044,54185.854021440005 2026-06-30,02:08:49.000,181,11055255,-795,0,1782785328,12793.512662899993,381.4939103400029,54185.93786688 2026-06-30,02:08:50.000,181,11055322,-795,0,1782785329,12793.505926589998,381.4939103400029,54185.92389264001 2026-06-30,02:08:51.000,181,11055352,-795,0,1782785330,12793.573289689994,381.4939103400029,54185.88895704 2026-06-30,02:08:52.000,181,11055339,-795,0,1782785331,12793.512662899993,381.4798120800042,54185.84703432001 2026-06-30,02:08:53.000,181,11055285,-795,0,1782785332,12793.519399209988,381.45866468999884,54185.6653692 2026-06-30,02:08:54.000,181,11055313,-795,0,1782785333,12793.586762309998,381.4798120800042,54185.8400472 2026-06-30,02:08:55.000,181,11055347,-795,0,1782785334,12793.68107064999,381.4516155599995,54185.972802480006 2026-06-30,02:08:56.000,181,11055310,-795,0,1782785335,12793.674334339994,381.4516155599995,54185.88895704 2026-06-30,02:08:57.000,181,11055322,-795,0,1782785336,12793.728224819999,381.42341904000205,54185.86799568 2026-06-30,02:08:58.000,181,11055281,-795,0,1782785337,12793.74843375,381.3952225200046,54185.81908584 2026-06-30,02:08:59.000,181,11055343,-795,0,1782785338,12793.78885161,381.3317803500031,54185.82607296001 2026-06-30,02:09:00.000,181,11055309,-795,0,1782785339,12793.76190636999,381.3035838299984,54185.88196992 2026-06-30,02:09:01.000,181,11055338,-795,0,1782785340,12793.876423639995,381.2824364400003,54185.99376384001 2026-06-30,02:09:02.000,181,11055295,-795,0,1782785341,12793.86968733,381.2824364400003,54186.021712320005 2026-06-30,02:09:03.000,181,11055304,-795,0,1782785342,12793.876423639995,381.2683381800016,54185.79113736 2026-06-30,02:09:04.000,181,11055311,-795,0,1782785343,12793.88989626,381.2683381800016,54185.81908584 2026-06-30,02:09:05.000,181,11055286,-795,0,1782785344,12793.96399566999,381.2189942699988,54185.87498280001 2026-06-30,02:09:06.000,181,11055292,-795,0,1782785345,12793.937050429995,381.19079775000137,54185.93087976 2026-06-30,02:09:07.000,181,11055328,-795,0,1782785346,12793.98420459999,381.1414538399986,54185.75620176001 2026-06-30,02:09:08.000,181,11055306,-795,0,1782785347,12793.97073198,381.16260123000393,54185.88895704 2026-06-30,02:09:09.000,181,11055309,-795,0,1782785348,12794.00441352999,381.11325732000114,54185.854021440005 2026-06-30,02:09:10.000,181,11055311,-795,0,1782785349,12794.06504031999,381.11325732000114,54186.04267368001 2026-06-30,02:09:11.000,181,11055294,-795,0,1782785350,12794.078512939996,381.0991590600024,54186.000750960004 2026-06-30,02:09:12.000,181,11055324,-795,0,1782785351,12793.957259359995,381.12735557999986,54185.94485400001 2026-06-30,02:09:14.000,181,11055304,-795,0,1782785353,12794.04483138999,381.11325732000114,54185.96581536001 2026-06-30,02:09:15.000,181,11055311,-795,0,1782785354,12794.11219449,381.0709625399977,54185.9797896 2026-06-30,02:09:16.000,181,11055270,-795,0,1782785355,12794.11219449,381.0850608000037,54186.0496608 2026-06-30,02:09:17.000,181,11055320,-795,0,1782785356,12794.118930799996,381.11325732000114,54186.07760928 2026-06-30,02:09:18.000,181,11055282,-795,0,1782785357,12794.139139729996,381.1203064500005,54186.119532000004 2026-06-30,02:09:19.000,181,11055297,-795,0,1782785358,12794.19303021,381.11325732000114,54186.119532000004 2026-06-30,02:09:20.000,181,11055284,-755,0,1782785359,12794.17282128,381.1062081900018,54186.140493360006 2026-06-30,02:09:21.000,181,11055300,-795,0,1782785360,12794.19303021,381.1414538399986,54186.0845964 2026-06-30,02:09:22.000,181,11055332,-795,0,1782785361,12794.179557589996,381.1062081900018,54186.13350624001 2026-06-30,02:09:23.000,181,11055325,-795,0,1782785362,12794.226711759991,381.1344047099992,54186.14748048 2026-06-30,02:09:24.000,181,11055306,-795,0,1782785363,12794.206502829991,381.15555210000457,54185.91690552 2026-06-30,02:09:25.000,181,11055316,-795,0,1782785364,12794.240184379996,381.21194513999944,54186.21735168 2026-06-30,02:09:26.000,181,11055328,-795,0,1782785365,12794.280602239996,381.21194513999944,54186.32215848 2026-06-30,02:09:27.000,181,11055328,-795,0,1782785366,12794.307547479992,381.2471907900035,54186.29421 2026-06-30,02:09:28.000,181,11055341,-795,0,1782785367,12794.273865930001,381.27538731000095,54186.32914560001 2026-06-30,02:09:29.000,181,11055310,-635,0,1782785368,12794.280602239996,381.2683381800016,54186.1544676 2026-06-30,02:09:30.000,181,11055331,-795,0,1782785369,12794.294074860001,381.3176820900044,54186.238313040005 2026-06-30,02:09:31.000,181,11055286,-795,0,1782785370,12794.321020099997,381.33882948000246,54186.19639032 2026-06-30,02:09:32.000,181,11055312,-795,0,1782785371,12794.321020099997,381.33882948000246,54186.25228728 2026-06-30,02:09:33.000,181,11055316,-795,0,1782785372,12794.334492720001,381.37407512999926,54186.27324864 2026-06-30,02:09:34.000,181,11055273,-755,0,1782785373,12794.273865930001,381.388173389998,54185.99376384001 2026-06-30,02:09:35.000,181,11055307,-795,0,1782785374,12794.347965339992,381.388173389998,54186.2243388 2026-06-30,02:09:36.000,181,11055325,-795,0,1782785375,12794.361437959997,381.3670259999999,54186.26626152 2026-06-30,02:09:37.000,181,11055322,-795,0,1782785376,12794.334492720001,381.4163699100027,54186.12651912 2026-06-30,02:09:38.000,181,11055335,-795,0,1782785377,12794.361437959997,381.388173389998,54186.20337744 2026-06-30,02:09:39.000,181,11055307,-795,0,1782785378,12794.347965339992,381.3670259999999,54186.070622160005 2026-06-30,02:09:40.000,181,11055343,-795,0,1782785379,12794.361437959997,381.2542399200029,54186.01472520001 2026-06-30,02:09:41.000,181,11055313,-795,0,1782785380,12794.462482609997,381.2330925300048,54185.9797896 2026-06-30,02:09:42.000,181,11055336,-795,0,1782785381,12794.603945119998,381.2189942699988,54186.05664792 2026-06-30,02:09:43.000,181,11055317,-795,0,1782785382,12794.698253459988,381.3458786100018,54186.1544676 2026-06-30,02:09:44.000,181,11055299,-795,0,1782785383,12794.563527259997,381.4516155599995,54185.88196992 2026-06-30,02:09:45.000,181,11055311,-795,0,1782785384,12794.408592129992,381.48686121000355,54185.972802480006 2026-06-30,02:09:46.000,181,11055307,-795,0,1782785385,12794.401855819997,381.4657138199982,54186.07760928 2026-06-30,02:09:47.000,181,11055304,-795,0,1782785386,12794.368174269992,381.4939103400029,54186.09158352001 2026-06-30,02:09:48.000,181,11055353,-795,0,1782785387,12794.334492720001,381.4304681700014,54186.1544676 2026-06-30,02:09:49.000,181,11055295,-795,0,1782785388,12794.321020099997,381.4657138199982,54186.140493360006 2026-06-30,02:09:50.000,181,11055336,-795,0,1782785389,12794.307547479992,381.40227165000397,54186.23132592001 2026-06-30,02:09:51.000,181,11055315,-795,0,1782785390,12794.300811169996,381.40227165000397,54186.24530016 2026-06-30,02:09:52.000,181,11055313,-795,0,1782785391,12794.307547479992,381.3529277400012,54186.20337744 2026-06-30,02:09:53.000,181,11055326,-795,0,1782785392,12794.267129619991,381.40227165000397,54186.17542896 2026-06-30,02:09:54.000,181,11055310,-795,0,1782785393,12794.213239140001,381.31063295999775,54185.972802480006 2026-06-30,02:09:55.000,181,11055308,-795,0,1782785394,12794.213239140001,381.3529277400012,54186.05664792 2026-06-30,02:09:56.000,181,11055314,-795,0,1782785395,12794.226711759991,381.3458786100018,54186.20337744 2026-06-30,02:09:57.000,181,11055289,-795,0,1782785396,12794.287338549992,381.3176820900044,54186.25927440001 2026-06-30,02:09:58.000,181,11055319,-795,0,1782785397,12794.233448070001,381.29653469999903,54186.21735168 2026-06-30,02:09:59.000,181,11055276,-795,0,1782785398,12794.17282128,381.31063295999775,54186.0845964 2026-06-30,02:10:00.000,181,11055319,-795,0,1782785399,12794.233448070001,381.2824364400003,54186.17542896 2026-06-30,02:10:01.000,181,11055283,-795,0,1782785400,12794.17282128,381.27538731000095,54186.13350624001 2026-06-30,02:10:02.000,181,11055339,-795,0,1782785401,12794.213239140001,381.2471907900035,54186.13350624001 2026-06-30,02:10:03.000,181,11055318,-795,0,1782785402,12794.213239140001,381.1978468800007,54186.06363504001 2026-06-30,02:10:04.000,181,11055311,-795,0,1782785403,12794.219975449996,381.15555210000457,54185.96581536001 2026-06-30,02:10:05.000,181,11055315,-795,0,1782785404,12794.226711759991,381.17669949000265,54186.140493360006 2026-06-30,02:10:06.000,181,11055275,-795,0,1782785405,12794.314283790001,381.14850296999793,54186.21735168 2026-06-30,02:10:07.000,181,11055265,-795,0,1782785406,12794.260393309996,381.16260123000393,54186.18241608001 2026-06-30,02:10:08.000,181,11055360,-795,0,1782785407,12794.226711759991,381.12735557999986,54186.13350624001 2026-06-30,02:10:09.000,181,11055293,-795,0,1782785408,12794.166084969991,381.1696503600033,54185.95882824 2026-06-30,02:10:10.000,181,11055341,-795,0,1782785409,12794.145876039991,381.1696503600033,54185.902931280005 2026-06-30,02:10:11.000,181,11055291,-795,0,1782785410,12794.199766519996,381.21194513999944,54185.91690552 2026-06-30,02:10:12.000,181,11055306,-795,0,1782785411,12794.219975449996,381.24014166000416,54185.9099184 2026-06-30,02:10:13.000,181,11055293,-795,0,1782785412,12794.179557589996,381.27538731000095,54185.83306008 2026-06-30,02:10:15.000,181,11055342,-795,0,1782785414,12794.327756409992,381.27538731000095,54185.92389264001 2026-06-30,02:10:16.000,181,11055314,-795,0,1782785415,12794.422064749997,381.2471907900035,54186.0496608 2026-06-30,02:10:17.000,181,11055311,-795,0,1782785416,12794.422064749997,381.32473122000374,54186.070622160005 2026-06-30,02:10:18.000,181,11055318,-795,0,1782785417,12794.475955230002,381.28948556999967,54186.09158352001 2026-06-30,02:10:19.000,181,11055360,-795,0,1782785418,12794.482691539997,381.3176820900044,54185.972802480006 2026-06-30,02:10:20.000,181,11055302,-795,0,1782785419,12794.502900469997,381.3035838299984,54186.01472520001 2026-06-30,02:10:21.000,181,11055313,-795,0,1782785420,12794.583736189998,381.3458786100018,54186.2243388 2026-06-30,02:10:22.000,181,11055306,-795,0,1782785421,12794.657835599988,381.33882948000246,54186.25927440001 2026-06-30,02:10:23.000,181,11055324,-795,0,1782785422,12794.711726079993,381.37407512999926,54186.27324864 2026-06-30,02:10:24.000,181,11055335,-795,0,1782785423,12794.657835599988,381.37407512999926,54186.09857064 2026-06-30,02:10:25.000,181,11055371,-795,0,1782785424,12794.651099289993,381.3670259999999,54186.02869944 2026-06-30,02:10:26.000,181,11055296,-795,0,1782785425,12794.731935009993,381.4093207800033,54186.140493360006 2026-06-30,02:10:27.000,181,11055318,-795,0,1782785426,12794.765616559998,381.45866468999884,54186.14748048 2026-06-30,02:10:28.000,181,11055302,-795,0,1782785427,12794.812770729994,381.4798120800042,54186.14748048 2026-06-30,02:10:29.000,181,11055326,-795,0,1782785428,12794.832979659994,381.5009594700023,54186.14748048 2026-06-30,02:10:30.000,181,11055281,-795,0,1782785429,12794.826243349999,381.4939103400029,54186.16145472001 2026-06-30,02:10:31.000,181,11055303,-795,0,1782785430,12794.819507039989,381.5503033799978,54186.1544676 2026-06-30,02:10:32.000,181,11055308,-755,0,1782785431,12794.839715969989,381.5573525100044,54186.119532000004 2026-06-30,02:10:33.000,181,11055332,-795,0,1782785432,12794.839715969989,381.5432542499984,54186.09857064 2026-06-30,02:10:34.000,181,11055283,-795,0,1782785433,12794.886870139999,381.5503033799978,54186.119532000004 2026-06-30,02:10:36.000,181,11055309,-795,0,1782785435,12794.792561799994,381.5784999000025,54186.09158352001 2026-06-30,02:10:37.000,181,11055309,-795,0,1782785436,12794.799298109989,381.5996472900006,54186.07760928 2026-06-30,02:10:38.000,181,11055295,-795,0,1782785437,12794.752143939993,381.5925981600012,54186.06363504001 2026-06-30,02:10:39.000,181,11055305,-795,0,1782785438,12794.725198699998,381.63489294000465,54186.03568656 2026-06-30,02:10:40.000,181,11055328,-755,0,1782785439,12794.738671319988,381.6137455499993,54186.0496608 2026-06-30,02:10:41.000,181,11055297,-795,0,1782785440,12794.725198699998,381.67013859000144,54186.02869944 2026-06-30,02:10:42.000,181,11055318,-795,0,1782785441,12794.684780839998,381.627843809998,54186.0845964 2026-06-30,02:10:43.000,181,11055324,-795,0,1782785442,12794.684780839998,381.64899120000337,54185.9797896 2026-06-30,02:10:44.000,181,11055333,-795,0,1782785443,12794.617417740003,381.627843809998,54186.01472520001 2026-06-30,02:10:45.000,181,11055295,-795,0,1782785444,12794.576999880002,381.641942070004,54185.951841120004 2026-06-30,02:10:46.000,181,11055311,-795,0,1782785445,12794.442273679997,381.67013859000144,54185.9099184 2026-06-30,02:10:47.000,181,11055324,-795,0,1782785446,12794.509636779992,381.60669641999993,54185.92389264001 2026-06-30,02:10:48.000,181,11055274,-795,0,1782785447,12794.576999880002,381.5784999000025,54186.021712320005 2026-06-30,02:10:49.000,181,11055309,-795,0,1782785448,12794.482691539997,381.63489294000465,54185.89594416001 2026-06-30,02:10:50.000,181,11055294,-755,0,1782785449,12794.449009989992,381.5644016400038,54185.91690552 2026-06-30,02:10:51.000,181,11055294,-795,0,1782785450,12794.381646889997,381.58554903000186,54185.86799568 2026-06-30,02:10:52.000,181,11055287,-795,0,1782785451,12794.381646889997,381.53620511999907,54185.84703432001 2026-06-30,02:10:53.000,181,11055358,-795,0,1782785452,12794.422064749997,381.5432542499984,54186.04267368001 2026-06-30,02:10:54.000,181,11055282,-795,0,1782785453,12794.523109399997,381.48686121000355,54186.10555776 2026-06-30,02:10:55.000,181,11055343,-795,0,1782785454,12794.475955230002,381.48686121000355,54186.09857064 2026-06-30,02:10:56.000,181,11055314,-795,0,1782785455,12794.388383199992,381.47276295000484,54185.99376384001 2026-06-30,02:10:57.000,181,11055369,-675,0,1782785456,12794.354701650002,381.4657138199982,54185.93087976 2026-06-30,02:10:58.000,181,11055291,-795,0,1782785457,12794.368174269992,381.4163699100027,54185.86799568 2026-06-30,02:10:59.000,181,11055291,-795,0,1782785458,12794.401855819997,381.4163699100027,54185.81908584 2026-06-30,02:11:00.000,181,11055323,-795,0,1782785459,12794.482691539997,381.3670259999999,54185.95882824 2026-06-30,02:11:01.000,181,11055333,-795,0,1782785460,12794.455746300002,381.3529277400012,54186.01472520001 2026-06-30,02:11:02.000,181,11055295,-795,0,1782785461,12794.475955230002,381.35997687000054,54185.95882824 2026-06-30,02:11:03.000,181,11055282,-795,0,1782785462,12794.482691539997,381.3811242599986,54185.89594416001 2026-06-30,02:11:04.000,181,11055296,-795,0,1782785463,12794.543318329997,381.35997687000054,54185.9099184 2026-06-30,02:11:05.000,181,11055290,-795,0,1782785464,12794.462482609997,381.37407512999926,54185.86799568 2026-06-30,02:11:07.000,181,11055329,-635,0,1782785466,12794.462482609997,381.27538731000095,54185.77716312001 2026-06-30,02:11:08.000,181,11055319,-795,0,1782785467,12794.455746300002,381.1696503600033,54185.67934344001 2026-06-30,02:11:09.000,181,11055337,-795,0,1782785468,12794.550054639993,381.1062081900018,54185.62344648 2026-06-30,02:11:10.000,181,11055308,-795,0,1782785469,12794.711726079993,381.01456950000284,54185.63043360001 2026-06-30,02:11:11.000,181,11055315,-795,0,1782785470,12794.806034419998,381.0991590600024,54185.65838208001 2026-06-30,02:11:12.000,181,11055296,-755,0,1782785471,12794.907079069999,381.17669949000265,54185.72126616 2026-06-30,02:11:13.000,181,11055276,-795,0,1782785472,12794.907079069999,381.2330925300048,54185.72126616 2026-06-30,02:11:14.000,181,11055339,-795,0,1782785473,12794.765616559998,381.29653469999903,54185.567549520005 2026-06-30,02:11:15.000,181,11055344,-795,0,1782785474,12794.866661209999,381.27538731000095,54185.784150240004 2026-06-30,02:11:16.000,181,11055287,-795,0,1782785475,12794.96096954999,381.2824364400003,54185.82607296001 2026-06-30,02:11:17.000,181,11055326,-795,0,1782785476,12794.954233239994,381.3176820900044,54185.595498 2026-06-30,02:11:18.000,181,11055310,-795,0,1782785477,12794.98791479,381.40227165000397,54185.805111600006 2026-06-30,02:11:19.000,181,11055313,-795,0,1782785478,12794.96770586,381.42341904000205,54185.94485400001 2026-06-30,02:11:20.000,181,11055260,-795,0,1782785479,12794.98791479,381.40227165000397,54185.972802480006 2026-06-30,02:11:21.000,181,11055316,-795,0,1782785480,12794.907079069999,381.45866468999884,54185.92389264001 2026-06-30,02:11:22.000,181,11055281,-795,0,1782785481,12794.853188589994,381.45866468999884,54185.83306008 2026-06-30,02:11:23.000,181,11055311,-795,0,1782785482,12794.859924899989,381.47276295000484,54185.9099184 2026-06-30,02:11:24.000,181,11055317,-795,0,1782785483,12794.880133829989,381.52210686000035,54185.95882824 2026-06-30,02:11:25.000,181,11055349,-795,0,1782785484,12794.90034275999,381.5291559899997,54186.06363504001 2026-06-30,02:11:26.000,181,11055318,-795,0,1782785485,12794.873397519994,381.4939103400029,54186.09158352001 2026-06-30,02:11:27.000,181,11055262,-795,0,1782785486,12794.785825489998,381.5009594700023,54185.86100856 2026-06-30,02:11:28.000,181,11055307,-795,0,1782785487,12794.826243349999,381.515057730001,54186.09158352001 2026-06-30,02:11:29.000,181,11055299,-795,0,1782785488,12794.839715969989,381.50800860000163,54186.18241608001 2026-06-30,02:11:30.000,181,11055284,-795,0,1782785489,12794.806034419998,381.5009594700023,54186.16145472001 2026-06-30,02:11:31.000,181,11055321,-795,0,1782785490,12794.806034419998,381.52210686000035,54186.07760928 2026-06-30,02:11:32.000,181,11055347,-755,0,1782785491,12794.711726079993,381.5009594700023,54186.02869944 2026-06-30,02:11:33.000,181,11055291,-795,0,1782785492,12794.765616559998,381.4798120800042,54186.021712320005 2026-06-30,02:11:34.000,181,11055302,-795,0,1782785493,12794.799298109989,381.47276295000484,54186.21036456001 2026-06-30,02:11:35.000,181,11055327,-795,0,1782785494,12794.758880249989,381.4516155599995,54186.2243388 2026-06-30,02:11:36.000,181,11055316,-795,0,1782785495,12794.731935009993,381.4516155599995,54186.20337744 2026-06-30,02:11:38.000,181,11055284,-795,0,1782785497,12794.651099289993,381.40227165000397,54186.00773808 2026-06-30,02:11:39.000,181,11055277,-795,0,1782785498,12794.704989769998,381.40227165000397,54186.09857064 2026-06-30,02:11:40.000,181,11055303,-795,0,1782785499,12794.664571909998,381.3670259999999,54186.021712320005 2026-06-30,02:11:41.000,181,11055298,-795,0,1782785500,12794.691517149993,381.388173389998,54186.12651912 2026-06-30,02:11:42.000,181,11055321,-795,0,1782785501,12794.725198699998,381.37407512999926,54186.06363504001 2026-06-30,02:11:43.000,181,11055315,-795,0,1782785502,12794.671308219993,381.35997687000054,54186.00773808 2026-06-30,02:11:44.000,181,11055276,-795,0,1782785503,12794.731935009993,381.3529277400012,54185.99376384001 2026-06-30,02:11:45.000,181,11055316,-795,0,1782785504,12794.711726079993,381.3458786100018,54186.02869944 2026-06-30,02:11:46.000,181,11055334,-795,0,1782785505,12794.765616559998,381.32473122000374,54185.9797896 2026-06-30,02:11:47.000,181,11055301,-795,0,1782785506,12794.738671319988,381.32473122000374,54185.88196992 2026-06-30,02:11:48.000,181,11055288,-795,0,1782785507,12794.678044529988,381.32473122000374,54185.83306008 2026-06-30,02:11:49.000,181,11055293,-795,0,1782785508,12794.698253459988,381.31063295999775,54185.84703432001 2026-06-30,02:11:50.000,181,11055321,-795,0,1782785509,12794.711726079993,381.33882948000246,54185.784150240004 2026-06-30,02:11:51.000,181,11055306,-795,0,1782785510,12794.765616559998,381.2683381800016,54185.8400472 2026-06-30,02:11:52.000,181,11055304,-795,0,1782785511,12794.839715969989,381.27538731000095,54185.86799568 2026-06-30,02:11:53.000,181,11055311,-795,0,1782785512,12794.866661209999,381.3176820900044,54185.902931280005 2026-06-30,02:11:54.000,181,11055300,-795,0,1782785513,12794.839715969989,381.3035838299984,54185.81209872 2026-06-30,02:11:55.000,181,11055293,-795,0,1782785514,12794.853188589994,381.31063295999775,54185.77716312001 2026-06-30,02:11:56.000,181,11055306,-795,0,1782785515,12794.913815379994,381.32473122000374,54185.805111600006 2026-06-30,02:11:57.000,181,11055311,-795,0,1782785516,12795.04180526999,381.31063295999775,54185.9099184 2026-06-30,02:11:58.000,181,11055284,-795,0,1782785517,12794.974442169994,381.29653469999903,54185.805111600006 2026-06-30,02:11:59.000,181,11055304,-795,0,1782785518,12795.035068959995,381.3317803500031,54185.86100856 2026-06-30,02:12:00.000,181,11055253,-795,0,1782785519,12795.115904679995,381.32473122000374,54185.96581536001 2026-06-30,02:12:01.000,181,11055293,-795,0,1782785520,12795.115904679995,381.3670259999999,54185.91690552 2026-06-30,02:12:02.000,181,11055329,-795,0,1782785521,12795.16305884999,381.3529277400012,54185.87498280001 2026-06-30,02:12:03.000,181,11055283,-795,0,1782785522,12795.136113609995,381.37407512999926,54185.88895704 2026-06-30,02:12:04.000,181,11055310,-795,0,1782785523,12795.176531469995,381.388173389998,54185.88196992 2026-06-30,02:12:05.000,181,11055321,-795,0,1782785524,12795.26410349999,381.4093207800033,54186.0496608 2026-06-30,02:12:06.000,181,11055342,-795,0,1782785525,12795.344939219991,381.388173389998,54186.12651912 2026-06-30,02:12:07.000,181,11055364,-795,0,1782785526,12795.317993979996,381.3811242599986,54186.14748048 2026-06-30,02:12:08.000,181,11055319,-795,0,1782785527,12795.297785049996,381.3952225200046,54185.87498280001 2026-06-30,02:12:09.000,181,11055319,-795,0,1782785528,12795.27083981,381.3952225200046,54186.000750960004 2026-06-30,02:12:10.000,181,11055281,-795,0,1782785529,12795.37188446,381.40227165000397,54186.06363504001 2026-06-30,02:12:11.000,181,11055349,-795,0,1782785530,12795.378620769996,381.3952225200046,54186.16145472001 2026-06-30,02:12:12.000,181,11055326,-795,0,1782785531,12795.365148149991,381.4163699100027,54186.09857064 2026-06-30,02:12:13.000,181,11055283,-795,0,1782785532,12795.3314666,381.43751730000076,54186.0496608 2026-06-30,02:12:14.000,181,11055306,-795,0,1782785533,12795.358411839996,381.42341904000205,54186.0496608 2026-06-30,02:12:15.000,181,11055267,-795,0,1782785534,12795.30452135999,381.35997687000054,54185.87498280001 2026-06-30,02:12:16.000,181,11055340,-795,0,1782785535,12795.26410349999,381.4163699100027,54186.119532000004 2026-06-30,02:12:17.000,181,11055328,-795,0,1782785536,12795.317993979996,381.4445664300001,54186.12651912 2026-06-30,02:12:18.000,181,11055353,-795,0,1782785537,12795.27083981,381.4304681700014,54185.93087976 2026-06-30,02:12:19.000,181,11055328,-795,0,1782785538,12795.277576119996,381.4445664300001,54186.02869944 2026-06-30,02:12:20.000,181,11055313,-795,0,1782785539,12795.27083981,381.4445664300001,54185.99376384001 2026-06-30,02:12:21.000,181,11055301,-795,0,1782785540,12795.31125767,381.4657138199982,54186.20337744 2026-06-30,02:12:22.000,181,11055311,-795,0,1782785541,12795.27083981,381.43751730000076,54186.09857064 2026-06-30,02:12:23.000,181,11055343,-795,0,1782785542,12795.237158259995,381.45866468999884,54186.06363504001 2026-06-30,02:12:24.000,181,11055279,-795,0,1782785543,12795.277576119996,381.4657138199982,54186.0845964 2026-06-30,02:12:25.000,181,11055287,-795,0,1782785544,12795.23042195,381.40227165000397,54186.05664792 2026-06-30,02:12:26.000,181,11055309,-795,0,1782785545,12795.24389456999,381.3952225200046,54186.02869944 2026-06-30,02:12:27.000,181,11055329,-795,0,1782785546,12795.196740399995,381.3670259999999,54185.93087976 2026-06-30,02:12:28.000,181,11055272,-795,0,1782785547,12795.19000409,381.4093207800033,54185.9099184 2026-06-30,02:12:29.000,181,11055296,-795,0,1782785548,12795.19000409,381.3529277400012,54185.94485400001 2026-06-30,02:12:30.000,181,11055301,-795,0,1782785549,12795.23042195,381.35997687000054,54185.9797896 2026-06-30,02:12:31.000,181,11055274,-795,0,1782785550,12795.21021302,381.3176820900044,54185.99376384001 2026-06-30,02:12:32.000,181,11055302,-795,0,1782785551,12795.24389456999,381.28948556999967,54185.93786688 2026-06-30,02:12:33.000,181,11055304,-795,0,1782785552,12795.176531469995,381.2542399200029,54185.83306008 2026-06-30,02:12:34.000,181,11055251,-795,0,1782785553,12795.237158259995,381.3035838299984,54185.81908584 2026-06-30,02:12:35.000,181,11055305,-755,0,1782785554,12795.25063088,381.2824364400003,54185.854021440005 2026-06-30,02:12:36.000,181,11055335,-795,0,1782785555,12795.297785049996,381.28948556999967,54185.854021440005 2026-06-30,02:12:37.000,181,11055347,-795,0,1782785556,12795.317993979996,381.2683381800016,54185.88196992 2026-06-30,02:12:38.000,181,11055292,-795,0,1782785557,12795.22368563999,381.27538731000095,54185.805111600006 2026-06-30,02:12:39.000,181,11055307,-795,0,1782785558,12795.344939219991,381.27538731000095,54185.902931280005 2026-06-30,02:12:40.000,181,11055255,-795,0,1782785559,12795.432511250001,381.27538731000095,54185.95882824 2026-06-30,02:12:41.000,181,11055303,-795,0,1782785560,12795.459456489996,381.2471907900035,54185.951841120004 2026-06-30,02:12:42.000,181,11055313,-795,0,1782785561,12795.486401729991,381.26128905000223,54185.94485400001 2026-06-30,02:12:43.000,181,11055334,-795,0,1782785562,12795.439247559996,381.2824364400003,54185.83306008 2026-06-30,02:12:44.000,181,11055336,-675,0,1782785563,12795.486401729991,381.2824364400003,54185.88895704 2026-06-30,02:12:45.000,181,11055272,-795,0,1782785564,12795.533555900001,381.32473122000374,54186.021712320005 2026-06-30,02:12:46.000,181,11055314,-795,0,1782785565,12795.600918999997,381.29653469999903,54186.021712320005 2026-06-30,02:12:47.000,181,11055290,-795,0,1782785566,12795.600918999997,381.29653469999903,54186.05664792 2026-06-30,02:12:48.000,181,11055307,-795,0,1782785567,12795.506610659992,381.3317803500031,54186.00773808 2026-06-30,02:12:49.000,181,11055344,-795,0,1782785568,12795.573973760002,381.3035838299984,54185.93087976 2026-06-30,02:12:50.000,181,11055287,-795,0,1782785569,12795.614391620002,381.2824364400003,54186.01472520001 2026-06-30,02:12:51.000,181,11055319,-795,0,1782785570,12795.641336859997,381.3317803500031,54186.119532000004 2026-06-30,02:12:52.000,181,11055341,-795,0,1782785571,12795.648073169992,381.32473122000374,54186.10555776 2026-06-30,02:12:53.000,181,11055329,-795,0,1782785572,12795.648073169992,381.3670259999999,54186.10555776 2026-06-30,02:12:54.000,181,11055347,-795,0,1782785573,12795.661545789997,381.3670259999999,54186.119532000004 2026-06-30,02:12:55.000,181,11055324,-795,0,1782785574,12795.688491029992,381.3952225200046,54186.140493360006 2026-06-30,02:12:56.000,181,11055291,-795,0,1782785575,12795.708699959992,381.40227165000397,54186.11254488001 2026-06-30,02:12:57.000,181,11055305,-795,0,1782785576,12795.668282099992,381.40227165000397,54186.119532000004 2026-06-30,02:12:58.000,181,11055306,-795,0,1782785577,12795.580710069997,381.43751730000076,54186.0496608 2026-06-30,02:12:59.000,181,11055296,-795,0,1782785578,12795.634600550002,381.4516155599995,54185.99376384001 2026-06-30,02:13:00.000,181,11055312,-795,0,1782785579,12795.668282099992,381.47276295000484,54186.16145472001 2026-06-30,02:13:01.000,181,11055335,-795,0,1782785580,12795.587446379992,381.4304681700014,54186.09158352001 2026-06-30,02:13:02.000,181,11055310,-795,0,1782785581,12795.587446379992,381.4516155599995,54186.10555776 2026-06-30,02:13:03.000,181,11055295,-795,0,1782785582,12795.560501139997,381.45866468999884,54186.09158352001 2026-06-30,02:13:04.000,181,11055258,-795,0,1782785583,12795.567237449992,381.43751730000076,54186.09158352001 2026-06-30,02:13:05.000,181,11055367,-795,0,1782785584,12795.486401729991,381.4516155599995,54186.06363504001 2026-06-30,02:13:06.000,181,11055329,-795,0,1782785585,12795.547028519992,381.4093207800033,54186.11254488001 2026-06-30,02:13:07.000,181,11055306,-795,0,1782785586,12795.486401729991,381.4445664300001,54185.9797896 2026-06-30,02:13:08.000,181,11055330,-795,0,1782785587,12795.398829699996,381.4445664300001,54186.0845964 2026-06-30,02:13:09.000,181,11055315,-795,0,1782785588,12795.472929110001,381.4304681700014,54186.02869944 2026-06-30,02:13:10.000,181,11055306,-795,0,1782785589,12795.445983869991,381.4093207800033,54186.07760928 2026-06-30,02:13:11.000,181,11055292,-755,0,1782785590,12795.398829699996,381.43751730000076,54186.119532000004 2026-06-30,02:13:12.000,181,11055291,-795,0,1782785591,12795.385357079991,381.40227165000397,54186.070622160005 2026-06-30,02:13:13.000,181,11055297,-795,0,1782785592,12795.317993979996,381.4093207800033,54185.95882824 2026-06-30,02:13:14.000,181,11055279,-795,0,1782785593,12795.28431242999,381.4304681700014,54185.94485400001 2026-06-30,02:13:15.000,181,11055311,-795,0,1782785594,12795.317993979996,381.388173389998,54186.05664792 2026-06-30,02:13:16.000,181,11055273,-795,0,1782785595,12795.23042195,381.33882948000246,54185.854021440005 2026-06-30,02:13:17.000,181,11055353,-795,0,1782785596,12795.23042195,381.3458786100018,54185.9099184 2026-06-30,02:13:18.000,181,11055291,-715,0,1782785597,12795.176531469995,381.388173389998,54185.96581536001 2026-06-30,02:13:19.000,181,11055302,-795,0,1782785598,12795.216949329995,381.388173389998,54186.119532000004 2026-06-30,02:13:20.000,181,11055271,-795,0,1782785599,12795.237158259995,381.3811242599986,54186.140493360006 2026-06-30,02:13:21.000,181,11055260,-795,0,1782785600,12795.18326777999,381.35997687000054,54186.1544676 2026-06-30,02:13:22.000,181,11055306,-795,0,1782785601,12795.196740399995,381.37407512999926,54186.18241608001 2026-06-30,02:13:23.000,181,11055332,-795,0,1782785602,12795.18326777999,381.3529277400012,54186.16145472001 2026-06-30,02:13:24.000,181,11055278,-795,0,1782785603,12795.14284991999,381.35997687000054,54186.000750960004 2026-06-30,02:13:25.000,181,11055322,-795,0,1782785604,12795.136113609995,381.4163699100027,54186.140493360006 2026-06-30,02:13:26.000,181,11055290,-755,0,1782785605,12795.20347670999,381.3952225200046,54186.119532000004 2026-06-30,02:13:27.000,181,11055318,-795,0,1782785606,12795.237158259995,381.388173389998,54186.17542896 2026-06-30,02:13:28.000,181,11055274,-795,0,1782785607,12795.156322539995,381.4516155599995,54185.93087976 2026-06-30,02:13:29.000,181,11055290,-795,0,1782785608,12795.176531469995,381.42341904000205,54185.951841120004 2026-06-30,02:13:30.000,181,11055257,-795,0,1782785609,12795.216949329995,381.4516155599995,54186.070622160005 2026-06-30,02:13:31.000,181,11055297,-795,0,1782785610,12795.23042195,381.4516155599995,54186.11254488001 2026-06-30,02:13:32.000,181,11055338,-795,0,1782785611,12795.21021302,381.4516155599995,54186.12651912 2026-06-30,02:13:33.000,181,11055288,-795,0,1782785612,12795.22368563999,381.5009594700023,54186.0845964 2026-06-30,02:13:34.000,181,11055307,-795,0,1782785613,12795.257367189995,381.5009594700023,54185.99376384001 2026-06-30,02:13:35.000,181,11055306,-795,0,1782785614,12795.27083981,381.515057730001,54186.09158352001 2026-06-30,02:13:36.000,181,11055263,-795,0,1782785615,12795.31125767,381.5432542499984,54186.06363504001 2026-06-30,02:13:37.000,181,11055324,-795,0,1782785616,12795.277576119996,381.53620511999907,54186.09158352001 2026-06-30,02:13:38.000,181,11055319,-795,0,1782785617,12795.24389456999,381.5784999000025,54185.951841120004 2026-06-30,02:13:39.000,181,11055303,-795,0,1782785618,12795.29104874,381.5644016400038,54186.000750960004 2026-06-30,02:13:40.000,181,11055287,-795,0,1782785619,12795.3314666,381.60669641999993,54186.09158352001 2026-06-30,02:13:41.000,181,11055316,-795,0,1782785620,12795.37188446,381.5996472900006,54186.21036456001 2026-06-30,02:13:42.000,181,11055326,-795,0,1782785621,12795.37188446,381.627843809998,54186.16145472001 2026-06-30,02:13:43.000,181,11055331,-795,0,1782785622,12795.378620769996,381.64899120000337,54186.2243388 2026-06-30,02:13:44.000,181,11055288,-795,0,1782785623,12795.317993979996,381.64899120000337,54186.02869944 2026-06-30,02:13:45.000,181,11055287,-795,0,1782785624,12795.3314666,381.6771877200008,54186.05664792 2026-06-30,02:13:46.000,181,11055343,-795,0,1782785625,12795.29104874,381.6137455499993,54186.10555776 2026-06-30,02:13:47.000,181,11055337,-795,0,1782785626,12795.3314666,381.68423685000016,54186.06363504001 2026-06-30,02:13:48.000,181,11055335,-795,0,1782785627,12795.26410349999,381.6560403300027,54186.0496608 2026-06-30,02:13:49.000,181,11055285,-795,0,1782785628,12795.26410349999,381.67013859000144,54186.10555776 2026-06-30,02:13:50.000,181,11055317,-795,0,1782785629,12795.32473028999,381.641942070004,54186.21036456001 2026-06-30,02:13:51.000,181,11055283,-755,0,1782785630,12795.25063088,381.67013859000144,54186.16145472001 2026-06-30,02:13:52.000,181,11055323,-795,0,1782785631,12795.19000409,381.60669641999993,54186.07760928 2026-06-30,02:13:53.000,181,11055310,-795,0,1782785632,12795.12264098999,381.63489294000465,54185.93786688 2026-06-30,02:13:54.000,181,11055239,-795,0,1782785633,12795.08222312999,381.63489294000465,54185.99376384001 2026-06-30,02:13:55.000,181,11055298,-795,0,1782785634,12795.06875051,381.627843809998,54186.12651912 2026-06-30,02:13:56.000,181,11055304,-795,0,1782785635,12795.04180526999,381.62079467999865,54186.11254488001 2026-06-30,02:13:57.000,181,11055355,-795,0,1782785636,12794.96096954999,381.63489294000465,54186.021712320005 2026-06-30,02:13:58.000,181,11055230,-795,0,1782785637,12794.913815379994,381.5784999000025,54185.86799568 2026-06-30,02:13:59.000,181,11055299,-795,0,1782785638,12794.927287999999,381.63489294000465,54186.04267368001 2026-06-30,02:14:00.000,181,11055264,-795,0,1782785639,12794.94076061999,381.6771877200008,54186.140493360006 2026-06-30,02:14:01.000,181,11055303,-795,0,1782785640,12794.913815379994,381.60669641999993,54185.95882824 2026-06-30,02:14:02.000,181,11055289,-795,0,1782785641,12794.886870139999,381.64899120000337,54186.070622160005 2026-06-30,02:14:03.000,181,11055301,-795,0,1782785642,12794.859924899989,381.6983351099989,54185.96581536001 2026-06-30,02:14:04.000,181,11055311,-795,0,1782785643,12794.772352869993,381.6771877200008,54185.93786688 2026-06-30,02:14:05.000,181,11055329,-795,0,1782785644,12794.812770729994,381.6912859799995,54186.0845964 2026-06-30,02:14:06.000,181,11055284,-795,0,1782785645,12794.772352869993,381.6560403300027,54186.06363504001 2026-06-30,02:14:07.000,181,11055327,-795,0,1782785646,12794.738671319988,381.6983351099989,54186.04267368001 2026-06-30,02:14:08.000,181,11055364,-795,0,1782785647,12794.624154049998,381.6983351099989,54185.8400472 2026-06-30,02:14:09.000,181,11055329,-795,0,1782785648,12794.644362979998,381.7265316300036,54185.902931280005 2026-06-30,02:14:10.000,181,11055264,-795,0,1782785649,12794.657835599988,381.75472815000103,54185.93786688 2026-06-30,02:14:11.000,181,11055298,-795,0,1782785650,12794.664571909998,381.7406298900023,54186.06363504001 2026-06-30,02:14:12.000,181,11055301,-795,0,1782785651,12794.624154049998,381.78292466999847,54186.00773808 2026-06-30,02:14:13.000,181,11055335,-795,0,1782785652,12794.563527259997,381.79702293000446,54186.01472520001 2026-06-30,02:14:14.000,181,11055302,-795,0,1782785653,12794.563527259997,381.8111211900032,54185.92389264001 2026-06-30,02:14:15.000,181,11055288,-795,0,1782785654,12794.570263569993,381.8111211900032,54186.0496608 2026-06-30,02:14:16.000,181,11055322,-795,0,1782785655,12794.496164160002,381.7899737999978,54185.86100856 2026-06-30,02:14:17.000,181,11055289,-795,0,1782785656,12794.442273679997,381.8393177100006,54186.03568656 2026-06-30,02:14:19.000,181,11055290,-795,0,1782785658,12794.576999880002,381.8604650999987,54185.86100856 2026-06-30,02:14:20.000,181,11055270,-795,0,1782785659,12794.644362979998,381.9239072700002,54185.93087976 2026-06-30,02:14:21.000,181,11055314,-795,0,1782785660,12794.583736189998,381.98030031000235,54185.99376384001 2026-06-30,02:14:22.000,181,11055324,-795,0,1782785661,12794.550054639993,381.973251180003,54185.92389264001 2026-06-30,02:14:23.000,181,11055325,-795,0,1782785662,12794.556790950002,381.98030031000235,54185.91690552 2026-06-30,02:14:24.000,181,11055294,-755,0,1782785663,12794.563527259997,381.9873494400017,54185.93087976 2026-06-30,02:14:25.000,181,11055284,-795,0,1782785664,12794.496164160002,382.0014477000004,54185.93786688 2026-06-30,02:14:26.000,181,11055325,-795,0,1782785665,12794.536582020002,382.0084968299998,54185.84703432001 2026-06-30,02:14:27.000,181,11055333,-795,0,1782785666,12794.455746300002,382.04374248000386,54185.79812448001 2026-06-30,02:14:28.000,181,11055360,-795,0,1782785667,12794.462482609997,381.99439857000107,54185.749214639996 2026-06-30,02:14:29.000,181,11055276,-795,0,1782785668,12794.442273679997,382.06488987000193,54185.8400472 2026-06-30,02:14:30.000,181,11055339,-795,0,1782785669,12794.516373090002,382.0366933500045,54185.81908584 2026-06-30,02:14:31.000,181,11055326,-795,0,1782785670,12794.509636779992,382.01554595999914,54185.89594416001 2026-06-30,02:14:32.000,181,11055340,-795,0,1782785671,12794.455746300002,381.973251180003,54185.81908584 2026-06-30,02:14:33.000,181,11055305,-795,0,1782785672,12794.422064749997,381.9873494400017,54185.76318888 2026-06-30,02:14:34.000,181,11055277,-635,0,1782785673,12794.361437959997,381.973251180003,54185.64440784 2026-06-30,02:14:35.000,181,11055293,-795,0,1782785674,12794.287338549992,381.973251180003,54185.60248512 2026-06-30,02:14:36.000,181,11055309,-795,0,1782785675,12794.260393309996,381.95915292000427,54185.65139496 2026-06-30,02:14:37.000,181,11055307,-795,0,1782785676,12794.334492720001,381.973251180003,54185.79113736 2026-06-30,02:14:38.000,181,11055298,-795,0,1782785677,12794.334492720001,381.9239072700002,54185.784150240004 2026-06-30,02:14:39.000,181,11055320,-795,0,1782785678,12794.09198556,381.89571075000276,54185.33697456 2026-06-30,02:14:40.000,181,11055268,-795,0,1782785679,12794.334492720001,381.95210378999764,54185.74222752 2026-06-30,02:14:41.000,181,11055330,-795,0,1782785680,12794.226711759991,381.88161249000404,54185.74222752 2026-06-30,02:14:42.000,181,11055262,-795,0,1782785681,12794.233448070001,381.91685814000084,54185.76318888 2026-06-30,02:14:43.000,181,11055344,-795,0,1782785682,12794.166084969991,381.93095639999956,54185.58851088001 2026-06-30,02:14:44.000,181,11055304,-795,0,1782785683,12794.166084969991,381.9450546599983,54185.65139496 2026-06-30,02:14:45.000,181,11055319,-795,0,1782785684,12794.206502829991,381.93095639999956,54185.81209872 2026-06-30,02:14:46.000,181,11055262,-795,0,1782785685,12794.206502829991,381.9380055299989,54185.79113736 2026-06-30,02:14:47.000,181,11055309,-635,0,1782785686,12794.206502829991,381.95915292000427,54185.784150240004 2026-06-30,02:14:48.000,181,11055258,-795,0,1782785687,12794.166084969991,381.9239072700002,54185.581523759996 2026-06-30,02:14:49.000,181,11055290,-795,0,1782785688,12794.098721869996,381.96620205000363,54185.518639680005 2026-06-30,02:14:50.000,181,11055285,-795,0,1782785689,12794.145876039991,381.98030031000235,54185.581523759996 2026-06-30,02:14:51.000,181,11055280,-795,0,1782785690,12794.166084969991,382.0225950899985,54185.749214639996 2026-06-30,02:14:52.000,181,11055307,-795,0,1782785691,12794.017886149995,382.06488987000193,54185.51165256001 2026-06-30,02:14:53.000,181,11055260,-795,0,1782785692,12794.03135877,382.0507916100032,54185.67235632 2026-06-30,02:14:54.000,181,11055331,-795,0,1782785693,12794.00441352999,381.9873494400017,54185.60947224001 2026-06-30,02:14:55.000,181,11055322,-795,0,1782785694,12794.00441352999,381.81817032000254,54185.65838208001 2026-06-30,02:14:56.000,181,11055334,-795,0,1782785695,12794.12566710999,381.6560403300027,54185.518639680005 2026-06-30,02:14:57.000,181,11055310,-795,0,1782785696,12794.267129619991,381.58554903000186,54185.56056240001 2026-06-30,02:14:58.000,181,11055348,-795,0,1782785697,12794.475955230002,381.6630894600021,54185.60947224001 2026-06-30,02:14:59.000,181,11055314,-795,0,1782785698,12794.529845709993,381.8040720600038,54185.62344648 2026-06-30,02:15:00.000,181,11055328,-795,0,1782785699,12794.543318329997,381.8745633600047,54185.56056240001 2026-06-30,02:15:01.000,181,11055308,-795,0,1782785700,12794.610681429993,381.93095639999956,54185.79113736 2026-06-30,02:15:02.000,181,11055353,-795,0,1782785701,12794.617417740003,381.973251180003,54185.81209872 2026-06-30,02:15:03.000,181,11055279,-795,0,1782785702,12794.590472499993,381.973251180003,54185.8400472 2026-06-30,02:15:04.000,181,11055280,-795,0,1782785703,12794.583736189998,382.0084968299998,54185.770176 2026-06-30,02:15:05.000,181,11055305,-795,0,1782785704,12794.509636779992,382.0366933500045,54185.6653692 2026-06-30,02:15:06.000,181,11055351,-795,0,1782785705,12794.570263569993,382.0014477000004,54185.7003048 2026-06-30,02:15:07.000,181,11055300,-795,0,1782785706,12794.590472499993,382.04374248000386,54185.72126616 2026-06-30,02:15:08.000,181,11055328,-795,0,1782785707,12794.603945119998,382.0578407400026,54185.770176 2026-06-30,02:15:09.000,181,11055355,-795,0,1782785708,12794.570263569993,382.0578407400026,54185.65838208001 2026-06-30,02:15:10.000,181,11055296,-795,0,1782785709,12794.644362979998,382.1142337800047,54185.79812448001 2026-06-30,02:15:11.000,181,11055324,-795,0,1782785710,12794.698253459988,382.1212829100041,54185.9797896 2026-06-30,02:15:12.000,181,11055302,-795,0,1782785711,12794.718462389988,382.1353811700028,54185.88196992 2026-06-30,02:15:13.000,181,11055341,-795,0,1782785712,12794.671308219993,382.14243030000216,54185.854021440005 2026-06-30,02:15:14.000,181,11055291,-795,0,1782785713,12794.664571909998,382.14243030000216,54185.686330560005 2026-06-30,02:15:15.000,181,11055291,-795,0,1782785714,12794.684780839998,382.1565285600009,54185.749214639996 2026-06-30,02:15:16.000,181,11055316,-795,0,1782785715,12794.731935009993,382.16357769000024,54185.88895704 2026-06-30,02:15:17.000,181,11055330,-795,0,1782785716,12794.758880249989,382.16357769000024,54185.93087976 2026-06-30,02:15:18.000,181,11055293,-795,0,1782785717,12794.698253459988,382.22701986000175,54185.83306008 2026-06-30,02:15:20.000,181,11055246,-795,0,1782785719,12794.718462389988,382.2199707300024,54185.72825328001 2026-06-30,02:15:21.000,181,11055223,-795,0,1782785720,12794.785825489998,382.1988233400043,54185.86799568 2026-06-30,02:15:22.000,181,11055277,-795,0,1782785721,12794.785825489998,382.2199707300024,54185.93087976 2026-06-30,02:15:23.000,181,11055323,-795,0,1782785722,12794.826243349999,382.1706268199996,54185.88196992 2026-06-30,02:15:24.000,181,11055321,-795,0,1782785723,12794.853188589994,382.1917742099977,54185.79812448001 2026-06-30,02:15:25.000,181,11055292,-795,0,1782785724,12794.853188589994,382.17767594999896,54185.87498280001 2026-06-30,02:15:26.000,181,11055310,-795,0,1782785725,12794.907079069999,382.1565285600009,54185.95882824 2026-06-30,02:15:27.000,181,11055313,-795,0,1782785726,12794.954233239994,382.14243030000216,54185.93786688 2026-06-30,02:15:28.000,181,11055282,-795,0,1782785727,12794.947496929999,382.16357769000024,54185.854021440005 2026-06-30,02:15:29.000,181,11055305,-795,0,1782785728,12794.92055168999,382.1565285600009,54185.749214639996 2026-06-30,02:15:30.000,181,11055300,-795,0,1782785729,12794.92055168999,382.1353811700028,54185.72126616 2026-06-30,02:15:31.000,181,11055321,-795,0,1782785730,12794.974442169994,382.0719390000013,54185.854021440005 2026-06-30,02:15:32.000,181,11055327,-795,0,1782785731,12795.04854158,382.1071846499981,54185.95882824 2026-06-30,02:15:33.000,181,11055350,-795,0,1782785732,12795.08222312999,382.1142337800047,54186.03568656 2026-06-30,02:15:34.000,181,11055315,-675,0,1782785733,12795.095695749995,382.07898813000065,54185.93786688 2026-06-30,02:15:35.000,181,11055315,-795,0,1782785734,12795.095695749995,382.0507916100032,54185.9099184 2026-06-30,02:15:36.000,181,11055266,-795,0,1782785735,12795.16305884999,382.06488987000193,54185.951841120004 2026-06-30,02:15:37.000,181,11055337,-795,0,1782785736,12795.21021302,382.01554595999914,54185.91690552 2026-06-30,02:15:38.000,181,11055352,-795,0,1782785737,12795.20347670999,382.0366933500045,54185.91690552 2026-06-30,02:15:39.000,181,11055316,-795,0,1782785738,12795.257367189995,381.973251180003,54185.854021440005 2026-06-30,02:15:40.000,181,11055350,-795,0,1782785739,12795.216949329995,381.9873494400017,54185.902931280005 2026-06-30,02:15:41.000,181,11055297,-795,0,1782785740,12795.31125767,381.98030031000235,54185.93087976 2026-06-30,02:15:42.000,181,11055303,-795,0,1782785741,12795.35167553,381.98030031000235,54186.05664792 2026-06-30,02:15:43.000,181,11055297,-795,0,1782785742,12795.398829699996,382.0225950899985,54186.01472520001 2026-06-30,02:15:44.000,181,11055284,-795,0,1782785743,12795.385357079991,382.0014477000004,54185.98677672 2026-06-30,02:15:45.000,181,11055311,-795,0,1782785744,12795.405566009991,382.0014477000004,54185.89594416001 2026-06-30,02:15:46.000,181,11055278,-795,0,1782785745,12795.425774939991,382.0014477000004,54185.88895704 2026-06-30,02:15:47.000,181,11055354,-795,0,1782785746,12795.506610659992,381.96620205000363,54186.00773808 2026-06-30,02:15:48.000,181,11055350,-795,0,1782785747,12795.472929110001,381.99439857000107,54185.98677672 2026-06-30,02:15:49.000,181,11055328,-795,0,1782785748,12795.513346970001,381.95915292000427,54185.93786688 2026-06-30,02:15:50.000,181,11055299,-795,0,1782785749,12795.472929110001,382.0084968299998,54185.951841120004 2026-06-30,02:15:51.000,181,11055315,-795,0,1782785750,12795.580710069997,381.95915292000427,54185.98677672 2026-06-30,02:15:52.000,181,11055289,-795,0,1782785751,12795.614391620002,381.99439857000107,54186.01472520001 2026-06-30,02:15:53.000,181,11055366,-795,0,1782785752,12795.661545789997,382.0014477000004,54186.03568656 2026-06-30,02:15:54.000,181,11055290,-795,0,1782785753,12795.641336859997,382.04374248000386,54186.02869944 2026-06-30,02:15:55.000,181,11055363,-795,0,1782785754,12795.634600550002,382.01554595999914,54185.87498280001 2026-06-30,02:15:56.000,181,11055330,-795,0,1782785755,12795.607655309992,382.0578407400026,54185.93786688 2026-06-30,02:15:57.000,181,11055294,-795,0,1782785756,12795.722172579997,382.0225950899985,54186.021712320005 2026-06-30,02:15:58.000,181,11055323,-795,0,1782785757,12795.749117819993,382.04374248000386,54186.09158352001 2026-06-30,02:15:59.000,181,11055274,-795,0,1782785758,12795.823217229998,382.0507916100032,54186.10555776 2026-06-30,02:16:00.000,181,11055318,-795,0,1782785759,12795.728908889992,382.1142337800047,54185.805111600006 2026-06-30,02:16:01.000,181,11055314,-795,0,1782785760,12795.782799369998,382.07898813000065,54185.99376384001 2026-06-30,02:16:02.000,181,11055252,-795,0,1782785761,12795.749117819993,382.1071846499981,54186.04267368001 2026-06-30,02:16:03.000,181,11055280,-795,0,1782785762,12795.809744609993,382.07898813000065,54186.1544676 2026-06-30,02:16:04.000,181,11055307,-795,0,1782785763,12795.809744609993,382.1212829100041,54186.21735168 2026-06-30,02:16:05.000,181,11055320,-795,0,1782785764,12795.877107709988,382.07898813000065,54186.19639032 2026-06-30,02:16:06.000,181,11055309,-795,0,1782785765,12795.843426159998,382.1071846499981,54186.29421 2026-06-30,02:16:07.000,181,11055326,-795,0,1782785766,12795.856898780003,382.10013551999873,54186.30119712001 2026-06-30,02:16:08.000,181,11055232,-755,0,1782785767,12795.823217229998,382.12833204000344,54186.23132592001 2026-06-30,02:16:09.000,181,11055268,-795,0,1782785768,12795.863635089998,382.1142337800047,54186.25228728 2026-06-30,02:16:10.000,181,11055340,-795,0,1782785769,12795.796271990002,382.09308638999937,54186.01472520001 2026-06-30,02:16:11.000,181,11055300,-795,0,1782785770,12795.843426159998,382.1494794300015,54186.168441840004 2026-06-30,02:16:12.000,181,11055294,-795,0,1782785771,12795.816480920003,382.12833204000344,54186.238313040005 2026-06-30,02:16:13.000,181,11055334,-795,0,1782785772,12795.863635089998,382.14243030000216,54186.26626152 2026-06-30,02:16:14.000,181,11055291,-795,0,1782785773,12795.796271990002,382.1565285600009,54186.25927440001 2026-06-30,02:16:15.000,181,11055311,-795,0,1782785774,12795.829953539993,382.1565285600009,54186.189403200005 2026-06-30,02:16:16.000,181,11055210,-795,0,1782785775,12795.796271990002,382.16357769000024,54186.24530016 2026-06-30,02:16:17.000,181,11055273,-795,0,1782785776,12795.843426159998,382.1494794300015,54186.19639032 2026-06-30,02:16:18.000,181,11055268,-795,0,1782785777,12795.803008299998,382.14243030000216,54186.168441840004 2026-06-30,02:16:19.000,181,11055276,-795,0,1782785778,12795.749117819993,382.1142337800047,54186.119532000004 2026-06-30,02:16:21.000,181,11055296,-795,0,1782785780,12795.809744609993,382.06488987000193,54186.13350624001 2026-06-30,02:16:22.000,181,11055296,-795,0,1782785781,12795.843426159998,382.0578407400026,54186.2243388 2026-06-30,02:16:23.000,181,11055293,-795,0,1782785782,12795.877107709988,382.0366933500045,54186.2243388 2026-06-30,02:16:24.000,181,11055291,-795,0,1782785783,12795.829953539993,382.04374248000386,54186.308184240006 2026-06-30,02:16:25.000,181,11055311,-795,0,1782785784,12795.823217229998,382.0014477000004,54186.140493360006 2026-06-30,02:16:26.000,181,11055300,-795,0,1782785785,12795.755854130002,381.9873494400017,54186.19639032 2026-06-30,02:16:27.000,181,11055317,-795,0,1782785786,12795.809744609993,381.96620205000363,54186.21735168 2026-06-30,02:16:28.000,181,11055304,-795,0,1782785787,12795.742381509997,381.9380055299989,54186.20337744 2026-06-30,02:16:29.000,181,11055297,-795,0,1782785788,12795.762590439997,381.8886616200034,54186.13350624001 2026-06-30,02:16:30.000,181,11055308,-675,0,1782785789,12795.755854130002,381.8745633600047,54186.21036456001 2026-06-30,02:16:31.000,181,11055346,-795,0,1782785790,12795.708699959992,381.8745633600047,54186.18241608001 2026-06-30,02:16:32.000,181,11055296,-795,0,1782785791,12795.749117819993,381.84636684,54186.17542896 2026-06-30,02:16:33.000,181,11055254,-795,0,1782785792,12795.735645200002,381.81817032000254,54186.11254488001 2026-06-30,02:16:34.000,181,11055303,-795,0,1782785793,12795.735645200002,381.8111211900032,54186.189403200005 2026-06-30,02:16:35.000,181,11055314,-795,0,1782785794,12795.708699959992,381.79702293000446,54186.16145472001 2026-06-30,02:16:36.000,181,11055296,-795,0,1782785795,12795.627864239992,381.78292466999847,54186.03568656 2026-06-30,02:16:37.000,181,11055342,-795,0,1782785796,12795.722172579997,381.7758755399991,54186.070622160005 2026-06-30,02:16:38.000,181,11055318,-795,0,1782785797,12795.715436270002,381.7899737999978,54186.26626152 2026-06-30,02:16:39.000,181,11055299,-795,0,1782785798,12795.755854130002,381.79702293000446,54186.18241608001 2026-06-30,02:16:40.000,181,11055294,-795,0,1782785799,12795.715436270002,381.74767902000167,54186.189403200005 2026-06-30,02:16:41.000,181,11055340,-795,0,1782785800,12795.668282099992,381.74767902000167,54185.95882824 2026-06-30,02:16:42.000,181,11055323,-795,0,1782785801,12795.701963649997,381.7265316300036,54186.09158352001 2026-06-30,02:16:43.000,181,11055335,-795,0,1782785802,12795.776063060002,381.7406298900023,54186.140493360006 2026-06-30,02:16:44.000,181,11055351,-795,0,1782785803,12795.742381509997,381.73358076000295,54186.20337744 2026-06-30,02:16:45.000,181,11055303,-795,0,1782785804,12795.742381509997,381.7265316300036,54186.12651912 2026-06-30,02:16:46.000,181,11055314,-795,0,1782785805,12795.762590439997,381.71948250000423,54186.13350624001 2026-06-30,02:16:47.000,181,11055303,-795,0,1782785806,12795.755854130002,381.7406298900023,54186.119532000004 2026-06-30,02:16:48.000,181,11055293,-795,0,1782785807,12795.742381509997,381.7265316300036,54186.0496608 2026-06-30,02:16:49.000,181,11055310,-795,0,1782785808,12795.762590439997,381.7265316300036,54186.000750960004 2026-06-30,02:16:50.000,181,11055357,-795,0,1782785809,12795.789535679993,381.74767902000167,54185.94485400001 2026-06-30,02:16:51.000,181,11055330,-795,0,1782785810,12795.762590439997,381.76882640999975,54185.77716312001 2026-06-30,02:16:52.000,181,11055329,-795,0,1782785811,12795.803008299998,381.7899737999978,54185.972802480006 2026-06-30,02:16:53.000,181,11055335,-795,0,1782785812,12795.924261879998,381.8252194500019,54186.17542896 2026-06-30,02:16:54.000,181,11055312,-795,0,1782785813,12795.930998189993,381.8745633600047,54186.1544676 2026-06-30,02:16:55.000,181,11055296,-795,0,1782785814,12795.937734499988,381.91685814000084,54186.119532000004 2026-06-30,02:16:56.000,181,11055270,-755,0,1782785815,12795.863635089998,381.93095639999956,54186.021712320005 2026-06-30,02:16:57.000,181,11055288,-795,0,1782785816,12795.850162469993,381.96620205000363,54185.9797896 2026-06-30,02:16:58.000,181,11055285,-795,0,1782785817,12795.803008299998,381.9873494400017,54186.0496608 2026-06-30,02:16:59.000,181,11055315,-795,0,1782785818,12795.816480920003,382.04374248000386,54185.99376384001 2026-06-30,02:17:00.000,181,11055323,-795,0,1782785819,12795.701963649997,382.04374248000386,54185.8400472 2026-06-30,02:17:01.000,181,11055346,-795,0,1782785820,12795.688491029992,382.1071846499981,54185.91690552 2026-06-30,02:17:02.000,181,11055267,-795,0,1782785821,12795.769326749993,382.1071846499981,54186.000750960004 2026-06-30,02:17:03.000,181,11055336,-795,0,1782785822,12795.782799369998,382.16357769000024,54186.03568656 2026-06-30,02:17:04.000,181,11055341,-795,0,1782785823,12795.688491029992,382.1847250799983,54185.96581536001 2026-06-30,02:17:05.000,181,11055300,-795,0,1782785824,12795.661545789997,382.2199707300024,54185.87498280001 2026-06-30,02:17:06.000,181,11055269,-795,0,1782785825,12795.573973760002,382.2552163799992,54185.87498280001 2026-06-30,02:17:07.000,181,11055316,-795,0,1782785826,12795.493138040001,382.22701986000175,54185.72825328001 2026-06-30,02:17:08.000,181,11055316,-795,0,1782785827,12795.419038629996,382.1353811700028,54185.69331768 2026-06-30,02:17:09.000,181,11055371,-795,0,1782785828,12795.560501139997,381.9873494400017,54185.770176 2026-06-30,02:17:10.000,181,11055300,-795,0,1782785829,12795.648073169992,381.9239072700002,54185.82607296001 2026-06-30,02:17:11.000,181,11055282,-795,0,1782785830,12795.701963649997,382.0084968299998,54185.76318888 2026-06-30,02:17:12.000,181,11055305,-795,0,1782785831,12795.735645200002,382.06488987000193,54185.82607296001 2026-06-30,02:17:13.000,181,11055349,-795,0,1782785832,12795.735645200002,382.1353811700028,54185.82607296001 2026-06-30,02:17:14.000,181,11055296,-795,0,1782785833,12795.654809480002,382.16357769000024,54185.92389264001 2026-06-30,02:17:15.000,181,11055306,-795,0,1782785834,12795.607655309992,382.1917742099977,54185.89594416001 2026-06-30,02:17:16.000,181,11055316,-795,0,1782785835,12795.520083279996,382.16357769000024,54185.84703432001 2026-06-30,02:17:17.000,181,11055299,-795,0,1782785836,12795.466192799991,382.1988233400043,54185.9797896 2026-06-30,02:17:18.000,181,11055275,-795,0,1782785837,12795.506610659992,382.14243030000216,54186.07760928 2026-06-30,02:17:19.000,181,11055279,-755,0,1782785838,12795.466192799991,382.1565285600009,54186.02869944 2026-06-30,02:17:20.000,181,11055272,-795,0,1782785839,12795.398829699996,382.1071846499981,54185.93087976 2026-06-30,02:17:22.000,181,11055294,-795,0,1782785841,12795.365148149991,382.06488987000193,54185.972802480006 2026-06-30,02:17:23.000,181,11055288,-795,0,1782785842,12795.398829699996,382.04374248000386,54186.06363504001 2026-06-30,02:17:24.000,181,11055344,-795,0,1782785843,12795.398829699996,382.0225950899985,54185.95882824 2026-06-30,02:17:25.000,181,11055275,-795,0,1782785844,12795.41230232,382.0084968299998,54185.93786688 2026-06-30,02:17:26.000,181,11055257,-795,0,1782785845,12795.41230232,381.9450546599983,54185.972802480006 2026-06-30,02:17:27.000,181,11055299,-795,0,1782785846,12795.439247559996,381.9450546599983,54186.0496608 2026-06-30,02:17:28.000,181,11055330,-795,0,1782785847,12795.439247559996,381.86751422999805,54186.03568656 2026-06-30,02:17:29.000,181,11055300,-795,0,1782785848,12795.432511250001,381.9098090100015,54186.021712320005 2026-06-30,02:17:30.000,181,11055318,-795,0,1782785849,12795.439247559996,381.83226858000126,54185.96581536001 2026-06-30,02:17:31.000,181,11055352,-795,0,1782785850,12795.419038629996,381.8252194500019,54185.88895704 2026-06-30,02:17:32.000,181,11055294,-795,0,1782785851,12795.459456489996,381.7899737999978,54185.77716312001 2026-06-30,02:17:33.000,181,11055251,-795,0,1782785852,12795.479665419996,381.79702293000446,54185.95882824 2026-06-30,02:17:34.000,181,11055282,-795,0,1782785853,12795.573973760002,381.73358076000295,54186.070622160005 2026-06-30,02:17:35.000,181,11055318,-795,0,1782785854,12795.600918999997,381.7617772800004,54186.10555776 2026-06-30,02:17:36.000,181,11055292,-795,0,1782785855,12795.634600550002,381.71948250000423,54186.09857064 2026-06-30,02:17:37.000,181,11055299,-795,0,1782785856,12795.580710069997,381.74767902000167,54185.94485400001 2026-06-30,02:17:38.000,181,11055352,-795,0,1782785857,12795.614391620002,381.75472815000103,54186.021712320005 2026-06-30,02:17:39.000,181,11055295,-795,0,1782785858,12795.661545789997,381.7617772800004,54186.03568656 2026-06-30,02:17:40.000,181,11055310,-795,0,1782785859,12795.695227340002,381.74767902000167,54186.070622160005 2026-06-30,02:17:41.000,181,11055354,-795,0,1782785860,12795.661545789997,381.7758755399991,54186.03568656 2026-06-30,02:17:42.000,181,11055274,-795,0,1782785861,12795.701963649997,381.7124333700049,54185.79812448001 2026-06-30,02:17:43.000,181,11055289,-795,0,1782785862,12795.695227340002,381.7406298900023,54185.98677672 2026-06-30,02:17:44.000,181,11055321,-795,0,1782785863,12795.776063060002,381.7124333700049,54186.168441840004 2026-06-30,02:17:45.000,181,11055306,-795,0,1782785864,12795.769326749993,381.7758755399991,54186.09158352001 2026-06-30,02:17:46.000,181,11055308,-795,0,1782785865,12795.816480920003,381.7265316300036,54186.119532000004 2026-06-30,02:17:47.000,181,11055339,-795,0,1782785866,12795.762590439997,381.7899737999978,54186.05664792 2026-06-30,02:17:48.000,181,11055314,-795,0,1782785867,12795.755854130002,381.78292466999847,54186.04267368001 2026-06-30,02:17:49.000,181,11055296,-795,0,1782785868,12795.829953539993,381.83226858000126,54186.2243388 2026-06-30,02:17:50.000,181,11055284,-795,0,1782785869,12795.843426159998,381.83226858000126,54186.2243388 2026-06-30,02:17:51.000,181,11055310,-795,0,1782785870,12795.877107709988,381.8745633600047,54186.19639032 2026-06-30,02:17:52.000,181,11055342,-795,0,1782785871,12795.823217229998,381.8886616200034,54185.9797896 2026-06-30,02:17:53.000,181,11055309,-795,0,1782785872,12795.843426159998,381.93095639999956,54186.05664792 2026-06-30,02:17:54.000,181,11055315,-795,0,1782785873,12795.883844019998,381.9027598800021,54186.05664792 2026-06-30,02:17:55.000,181,11055304,-795,0,1782785874,12795.870371399993,381.95210378999764,54186.11254488001 2026-06-30,02:17:56.000,181,11055313,-795,0,1782785875,12795.904052949998,381.9450546599983,54186.16145472001 2026-06-30,02:17:57.000,181,11055314,-795,0,1782785876,12795.850162469993,382.0225950899985,54186.09158352001 2026-06-30,02:17:58.000,181,11055299,-795,0,1782785877,12795.856898780003,382.0225950899985,54186.0845964 2026-06-30,02:17:59.000,181,11055283,-795,0,1782785878,12795.803008299998,382.0507916100032,54185.99376384001 2026-06-30,02:18:00.000,181,11055328,-795,0,1782785879,12795.850162469993,382.02964421999786,54186.09158352001 2026-06-30,02:18:01.000,181,11055322,-795,0,1782785880,12795.829953539993,382.10013551999873,54186.09158352001 2026-06-30,02:18:02.000,181,11055348,-795,0,1782785881,12795.769326749993,382.1142337800047,54185.89594416001 2026-06-30,02:18:03.000,181,11055347,-795,0,1782785882,12795.755854130002,382.1353811700028,54185.81209872 2026-06-30,02:18:04.000,181,11055290,-795,0,1782785883,12795.856898780003,382.14243030000216,54186.07760928 2026-06-30,02:18:05.000,181,11055296,-795,0,1782785884,12795.776063060002,382.17767594999896,54186.03568656 2026-06-30,02:18:06.000,181,11055322,-795,0,1782785885,12795.816480920003,382.1847250799983,54186.12651912 2026-06-30,02:18:07.000,181,11055296,-795,0,1782785886,12795.809744609993,382.1917742099977,54186.0496608 2026-06-30,02:18:08.000,181,11055303,-795,0,1782785887,12795.863635089998,382.1706268199996,54186.09857064 2026-06-30,02:18:09.000,181,11055269,-795,0,1782785888,12795.809744609993,382.1988233400043,54186.09158352001 2026-06-30,02:18:10.000,181,11055282,-795,0,1782785889,12795.829953539993,382.16357769000024,54186.0845964 2026-06-30,02:18:11.000,181,11055279,-795,0,1782785890,12795.803008299998,382.16357769000024,54186.02869944 2026-06-30,02:18:12.000,181,11055300,-795,0,1782785891,12795.755854130002,382.1565285600009,54186.0845964 2026-06-30,02:18:13.000,181,11055270,-795,0,1782785892,12795.796271990002,382.1212829100041,54186.07760928 2026-06-30,02:18:14.000,181,11055357,-795,0,1782785893,12795.870371399993,382.07898813000065,54186.168441840004 2026-06-30,02:18:15.000,181,11055316,-795,0,1782785894,12795.856898780003,382.1071846499981,54186.2243388 2026-06-30,02:18:16.000,181,11055269,-795,0,1782785895,12795.897316639988,382.0366933500045,54186.18241608001 2026-06-30,02:18:17.000,181,11055298,-795,0,1782785896,12795.816480920003,382.0507916100032,54186.10555776 2026-06-30,02:18:18.000,181,11055353,-795,0,1782785897,12795.823217229998,382.0084968299998,54186.09158352001 2026-06-30,02:18:19.000,181,11055325,-795,0,1782785898,12795.850162469993,381.99439857000107,54186.21735168 2026-06-30,02:18:20.000,181,11055338,-795,0,1782785899,12795.870371399993,381.9873494400017,54186.21735168 2026-06-30,02:18:21.000,181,11055301,-795,0,1782785900,12795.850162469993,381.95210378999764,54186.24530016 2026-06-30,02:18:23.000,181,11055302,-795,0,1782785902,12795.877107709988,381.89571075000276,54186.18241608001 2026-06-30,02:18:24.000,181,11055288,-795,0,1782785903,12795.944470809998,381.84636684,54186.28023576001 2026-06-30,02:18:25.000,181,11055338,-795,0,1782785904,12795.944470809998,381.85341596999933,54186.21735168 2026-06-30,02:18:26.000,181,11055302,-795,0,1782785905,12795.984888669998,381.8393177100006,54186.24530016 2026-06-30,02:18:27.000,181,11055354,-795,0,1782785906,12795.944470809998,381.8111211900032,54186.1544676 2026-06-30,02:18:28.000,181,11055316,-795,0,1782785907,12795.957943429989,381.78292466999847,54186.13350624001 2026-06-30,02:18:29.000,181,11055324,-795,0,1782785908,12795.984888669998,381.7899737999978,54186.13350624001 2026-06-30,02:18:30.000,181,11055340,-795,0,1782785909,12796.092669629994,381.76882640999975,54186.25228728 2026-06-30,02:18:31.000,181,11055311,-795,0,1782785910,12796.11961486999,381.76882640999975,54186.29421 2026-06-30,02:18:32.000,181,11055324,-795,0,1782785911,12796.112878559994,381.74767902000167,54186.25228728 2026-06-30,02:18:33.000,181,11055289,-795,0,1782785912,12795.991624979994,381.75472815000103,54186.18241608001 2026-06-30,02:18:34.000,181,11055267,-715,0,1782785913,12796.079197009989,381.7758755399991,54186.140493360006 2026-06-30,02:18:35.000,181,11055309,-795,0,1782785914,12796.106142249999,381.81817032000254,54186.25228728 2026-06-30,02:18:36.000,181,11055355,-795,0,1782785915,12796.13982379999,381.79702293000446,54186.25927440001 2026-06-30,02:18:37.000,181,11055300,-795,0,1782785916,12796.045515459999,381.8111211900032,54186.07760928 2026-06-30,02:18:38.000,181,11055344,-795,0,1782785917,12796.092669629994,381.8111211900032,54186.19639032 2026-06-30,02:18:39.000,181,11055258,-795,0,1782785918,12796.13982379999,381.8604650999987,54186.19639032 2026-06-30,02:18:40.000,181,11055301,-795,0,1782785919,12796.173505349994,381.86751422999805,54186.17542896 2026-06-30,02:18:41.000,181,11055329,-795,0,1782785920,12796.133087489994,381.9098090100015,54186.16145472001 2026-06-30,02:18:42.000,181,11055314,-795,0,1782785921,12796.146560109999,381.93095639999956,54186.119532000004 2026-06-30,02:18:43.000,181,11055297,-795,0,1782785922,12796.065724389999,381.93095639999956,54185.902931280005 2026-06-30,02:18:44.000,181,11055289,-795,0,1782785923,12796.133087489994,381.99439857000107,54186.119532000004 2026-06-30,02:18:45.000,181,11055342,-795,0,1782785924,12796.193714279994,382.01554595999914,54186.238313040005 2026-06-30,02:18:46.000,181,11055294,-795,0,1782785925,12796.234132139994,382.02964421999786,54186.24530016 2026-06-30,02:18:47.000,181,11055322,-795,0,1782785926,12796.20045058999,382.0578407400026,54186.2243388 2026-06-30,02:18:48.000,181,11055303,-795,0,1782785927,12796.18697797,382.08603726,54186.14748048 2026-06-30,02:18:49.000,181,11055309,-795,0,1782785928,12796.18697797,382.14243030000216,54186.13350624001 2026-06-30,02:18:50.000,181,11055280,-795,0,1782785929,12796.18697797,382.1353811700028,54186.17542896 2026-06-30,02:18:51.000,181,11055316,-795,0,1782785930,12796.166769039999,382.14243030000216,54186.17542896 2026-06-30,02:18:52.000,181,11055363,-795,0,1782785931,12796.146560109999,382.1988233400043,54186.10555776 2026-06-30,02:18:53.000,181,11055314,-795,0,1782785932,12796.112878559994,382.17767594999896,54186.04267368001 2026-06-30,02:18:54.000,181,11055354,-795,0,1782785933,12796.153296419994,382.20587247000367,54186.168441840004 2026-06-30,02:18:55.000,181,11055332,-795,0,1782785934,12796.193714279994,382.2199707300024,54186.238313040005 2026-06-30,02:18:56.000,181,11055303,-795,0,1782785935,12796.18697797,382.2199707300024,54186.140493360006 2026-06-30,02:18:57.000,181,11055282,-755,0,1782785936,12796.166769039999,382.212921600003,54186.19639032 2026-06-30,02:18:58.000,181,11055312,-795,0,1782785937,12796.072460699994,382.2340689900011,54186.03568656 2026-06-30,02:18:59.000,181,11055281,-795,0,1782785938,12796.058988079989,382.2340689900011,54186.09158352001 2026-06-30,02:19:00.000,181,11055306,-795,0,1782785939,12796.079197009989,382.2481672499998,54186.14748048 2026-06-30,02:19:01.000,181,11055266,-795,0,1782785940,12796.099405939989,382.2552163799992,54186.238313040005 2026-06-30,02:19:02.000,181,11055319,-795,0,1782785941,12796.13982379999,382.24111812000046,54186.18241608001 2026-06-30,02:19:03.000,181,11055286,-795,0,1782785942,12796.032042839994,382.1917742099977,54185.99376384001 2026-06-30,02:19:04.000,181,11055318,-795,0,1782785943,12796.072460699994,382.212921600003,54186.119532000004 2026-06-30,02:19:05.000,181,11055323,-795,0,1782785944,12796.052251769994,382.17767594999896,54186.25927440001 2026-06-30,02:19:06.000,181,11055311,-795,0,1782785945,12796.038779149989,382.1847250799983,54186.31517136 2026-06-30,02:19:07.000,181,11055321,-795,0,1782785946,12796.038779149989,382.16357769000024,54186.28023576001 2026-06-30,02:19:08.000,181,11055280,-795,0,1782785947,12796.011833909994,382.1494794300015,54186.16145472001 2026-06-30,02:19:09.000,181,11055310,-795,0,1782785948,12796.018570219989,382.1142337800047,54186.21036456001 2026-06-30,02:19:10.000,181,11055339,-795,0,1782785949,12796.106142249999,382.08603726,54186.41299104 2026-06-30,02:19:11.000,181,11055328,-795,0,1782785950,12796.092669629994,382.08603726,54186.41997816 2026-06-30,02:19:12.000,181,11055305,-795,0,1782785951,12796.112878559994,382.0578407400026,54186.3640812 2026-06-30,02:19:13.000,181,11055307,-795,0,1782785952,12796.045515459999,382.0507916100032,54186.238313040005 2026-06-30,02:19:14.000,181,11055326,-795,0,1782785953,12796.011833909994,382.01554595999914,54186.13350624001 2026-06-30,02:19:15.000,181,11055307,-795,0,1782785954,12796.079197009989,382.0225950899985,54186.25228728 2026-06-30,02:19:16.000,181,11055316,-795,0,1782785955,12796.126351179999,382.01554595999914,54186.336132720004 2026-06-30,02:19:17.000,181,11055328,-795,0,1782785956,12796.166769039999,381.99439857000107,54186.32215848 2026-06-30,02:19:18.000,181,11055290,-795,0,1782785957,12796.18697797,381.98030031000235,54186.31517136 2026-06-30,02:19:19.000,181,11055272,-755,0,1782785958,12796.16003272999,381.9873494400017,54186.21735168 2026-06-30,02:19:20.000,181,11055282,-795,0,1782785959,12796.18024165999,382.01554595999914,54186.28023576001 2026-06-30,02:19:21.000,181,11055286,-755,0,1782785960,12796.20045058999,382.01554595999914,54186.14748048 2026-06-30,02:19:22.000,181,11055276,-795,0,1782785961,12796.2071869,382.02964421999786,54186.18241608001 2026-06-30,02:19:24.000,181,11055326,-795,0,1782785963,12796.18024165999,382.0225950899985,54186.09158352001 2026-06-30,02:19:25.000,181,11055312,-795,0,1782785964,12796.30823155,382.04374248000386,54186.21036456001 2026-06-30,02:19:26.000,181,11055283,-795,0,1782785965,12796.335176789995,382.02964421999786,54186.2243388 2026-06-30,02:19:27.000,181,11055257,-795,0,1782785966,12796.314967859995,382.0084968299998,54186.238313040005 2026-06-30,02:19:28.000,181,11055309,-795,0,1782785967,12796.2071869,382.0225950899985,54186.17542896 2026-06-30,02:19:29.000,181,11055296,-795,0,1782785968,12796.234132139994,382.07898813000065,54186.13350624001 2026-06-30,02:19:30.000,181,11055307,-795,0,1782785969,12796.213923209994,382.0578407400026,54186.17542896 2026-06-30,02:19:31.000,181,11055316,-795,0,1782785970,12796.13982379999,382.1565285600009,54186.18241608001 2026-06-30,02:19:32.000,181,11055277,-795,0,1782785971,12796.032042839994,382.27636377000454,54186.09158352001 2026-06-30,02:19:33.000,181,11055282,-795,0,1782785972,12796.11961486999,382.37505159000284,54186.12651912 2026-06-30,02:19:34.000,181,11055294,-795,0,1782785973,12796.153296419994,382.4666902800018,54186.070622160005 2026-06-30,02:19:35.000,181,11055325,-795,0,1782785974,12796.26107737999,382.4314446299977,54186.18241608001 2026-06-30,02:19:36.000,181,11055308,-795,0,1782785975,12796.32170416999,382.3468550699981,54186.19639032 2026-06-30,02:19:37.000,181,11055322,-795,0,1782785976,12796.34864941,382.3821007200022,54186.23132592001 2026-06-30,02:19:38.000,181,11055336,-795,0,1782785977,12796.36212202999,382.3961989800009,54186.31517136 2026-06-30,02:19:39.000,181,11055298,-795,0,1782785978,12796.34191309999,382.37505159000284,54186.25927440001 2026-06-30,02:19:40.000,181,11055309,-795,0,1782785979,12796.294758929995,382.38914985000156,54186.30119712001 2026-06-30,02:19:41.000,181,11055323,-795,0,1782785980,12796.34191309999,382.4032481100003,54186.42696528001 2026-06-30,02:19:42.000,181,11055322,-795,0,1782785981,12796.355385719995,382.42439549999835,54186.48286224 2026-06-30,02:19:43.000,181,11055331,-795,0,1782785982,12796.34864941,382.4032481100003,54186.4339524 2026-06-30,02:19:44.000,181,11055307,-795,0,1782785983,12796.213923209994,382.4807885400005,54186.37106832 2026-06-30,02:19:45.000,181,11055275,-795,0,1782785984,12796.22739583,382.47373941000114,54186.25927440001 2026-06-30,02:19:46.000,181,11055317,-795,0,1782785985,12796.22065951999,382.4455428900037,54186.41299104 2026-06-30,02:19:47.000,181,11055241,-795,0,1782785986,12796.213923209994,382.43849376000435,54186.308184240006 2026-06-30,02:19:48.000,181,11055314,-795,0,1782785987,12796.254341069995,382.4314446299977,54186.41299104 2026-06-30,02:19:49.000,181,11055319,-795,0,1782785988,12796.24086844999,382.45259202000307,54186.48286224 2026-06-30,02:19:50.000,181,11055306,-795,0,1782785989,12796.254341069995,382.43849376000435,54186.48984936 2026-06-30,02:19:51.000,181,11055327,-795,0,1782785990,12796.193714279994,382.3961989800009,54186.37805544001 2026-06-30,02:19:52.000,181,11055260,-795,0,1782785991,12796.18024165999,382.41029723999964,54186.46888800001 2026-06-30,02:19:53.000,181,11055278,-795,0,1782785992,12796.18024165999,382.417346369999,54186.44792664001 2026-06-30,02:19:54.000,181,11055360,-795,0,1782785993,12796.133087489994,382.417346369999,54186.42696528001 2026-06-30,02:19:55.000,181,11055355,-795,0,1782785994,12796.092669629994,382.3821007200022,54186.31517136 2026-06-30,02:19:56.000,181,11055327,-795,0,1782785995,12796.133087489994,382.3961989800009,54186.39901680001 2026-06-30,02:19:57.000,181,11055317,-795,0,1782785996,12796.153296419994,382.3821007200022,54186.51081072 2026-06-30,02:19:58.000,181,11055311,-795,0,1782785997,12796.153296419994,382.31160942000133,54186.53177208 2026-06-30,02:19:59.000,181,11055370,-795,0,1782785998,12796.16003272999,382.3468550699981,54186.524784960005 2026-06-30,02:20:00.000,181,11055325,-795,0,1782785999,12796.133087489994,382.3327568099994,54186.4339524 2026-06-30,02:20:01.000,181,11055294,-795,0,1782786000,12796.045515459999,382.3327568099994,54186.23132592001 2026-06-30,02:20:02.000,181,11055250,-795,0,1782786001,12796.052251769994,382.3327568099994,54186.31517136 2026-06-30,02:20:03.000,181,11055316,-795,0,1782786002,12796.106142249999,382.31160942000133,54186.357094080005 2026-06-30,02:20:04.000,181,11055303,-795,0,1782786003,12795.937734499988,382.2693146399979,54185.94485400001 2026-06-30,02:20:05.000,181,11055287,-795,0,1782786004,12796.11961486999,382.2975111600026,54186.37106832 2026-06-30,02:20:06.000,181,11055303,-795,0,1782786005,12796.126351179999,382.2834129000039,54186.49683648001 2026-06-30,02:20:07.000,181,11055337,-795,0,1782786006,12796.126351179999,382.27636377000454,54186.41997816 2026-06-30,02:20:08.000,181,11055302,-795,0,1782786007,12796.099405939989,382.2481672499998,54186.29421 2026-06-30,02:20:09.000,181,11055278,-595,0,1782786008,12796.092669629994,382.29046203000325,54186.30119712001 2026-06-30,02:20:10.000,181,11055280,-715,0,1782786009,12796.092669629994,382.24111812000046,54186.37805544001 2026-06-30,02:20:11.000,181,11055303,-795,0,1782786010,12796.099405939989,382.304560290002,54186.336132720004 2026-06-30,02:20:12.000,181,11055332,-795,0,1782786011,12796.072460699994,382.2481672499998,54186.25228728 2026-06-30,02:20:13.000,181,11055349,-755,0,1782786012,12796.106142249999,382.2693146399979,54186.287222880004 2026-06-30,02:20:14.000,181,11055268,-795,0,1782786013,12796.052251769994,382.29046203000325,54186.00773808 2026-06-30,02:20:15.000,181,11055289,-795,0,1782786014,12796.112878559994,382.304560290002,54186.25228728 2026-06-30,02:20:16.000,181,11055327,-795,0,1782786015,12796.106142249999,382.304560290002,54186.32914560001 2026-06-30,02:20:17.000,181,11055333,-795,0,1782786016,12796.126351179999,382.3186585500007,54186.29421 2026-06-30,02:20:18.000,181,11055352,-795,0,1782786017,12796.13982379999,382.29046203000325,54186.3640812 2026-06-30,02:20:19.000,181,11055320,-795,0,1782786018,12796.085933319999,382.29046203000325,54186.28023576001 2026-06-30,02:20:20.000,181,11055295,-795,0,1782786019,12796.032042839994,382.2975111600026,54186.16145472001 2026-06-30,02:20:21.000,181,11055314,-795,0,1782786020,12796.126351179999,382.2481672499998,54186.308184240006 2026-06-30,02:20:22.000,181,11055338,-795,0,1782786021,12796.193714279994,382.1706268199996,54186.31517136 2026-06-30,02:20:23.000,181,11055336,-795,0,1782786022,12796.126351179999,382.12833204000344,54186.25927440001 2026-06-30,02:20:25.000,181,11055301,-795,0,1782786024,12796.153296419994,382.0084968299998,54186.0496608 2026-06-30,02:20:26.000,181,11055324,-795,0,1782786025,12796.234132139994,382.06488987000193,54186.119532000004 2026-06-30,02:20:27.000,181,11055324,-795,0,1782786026,12796.254341069995,382.1353811700028,54186.140493360006 2026-06-30,02:20:28.000,181,11055323,-795,0,1782786027,12796.294758929995,382.17767594999896,54186.25927440001 2026-06-30,02:20:29.000,181,11055316,-795,0,1782786028,12796.314967859995,382.22701986000175,54186.35010696001 2026-06-30,02:20:30.000,181,11055317,-795,0,1782786029,12796.234132139994,382.22701986000175,54186.28023576001 2026-06-30,02:20:31.000,181,11055307,-795,0,1782786030,12796.20045058999,382.2199707300024,54186.27324864 2026-06-30,02:20:32.000,181,11055324,-795,0,1782786031,12796.18024165999,382.20587247000367,54186.37805544001 2026-06-30,02:20:33.000,181,11055293,-795,0,1782786032,12796.153296419994,382.24111812000046,54186.29421 2026-06-30,02:20:34.000,181,11055324,-795,0,1782786033,12796.133087489994,382.1917742099977,54186.31517136 2026-06-30,02:20:35.000,181,11055336,-795,0,1782786034,12796.065724389999,382.24111812000046,54186.357094080005 2026-06-30,02:20:36.000,181,11055314,-755,0,1782786035,12796.032042839994,382.1706268199996,54186.2243388 2026-06-30,02:20:37.000,181,11055317,-795,0,1782786036,12796.045515459999,382.1847250799983,54186.336132720004 2026-06-30,02:20:38.000,181,11055344,-795,0,1782786037,12796.011833909994,382.1917742099977,54186.34311984 2026-06-30,02:20:39.000,181,11055319,-795,0,1782786038,12796.005097599998,382.16357769000024,54186.32914560001 2026-06-30,02:20:40.000,181,11055330,-795,0,1782786039,12795.930998189993,382.1212829100041,54186.16145472001 2026-06-30,02:20:41.000,181,11055304,-795,0,1782786040,12795.904052949998,382.12833204000344,54186.18241608001 2026-06-30,02:20:42.000,181,11055306,-795,0,1782786041,12795.917525569988,382.12833204000344,54186.20337744 2026-06-30,02:20:43.000,181,11055316,-795,0,1782786042,12795.910789259993,382.16357769000024,54186.2243388 2026-06-30,02:20:44.000,181,11055318,-795,0,1782786043,12795.924261879998,382.1353811700028,54186.12651912 2026-06-30,02:20:45.000,181,11055287,-795,0,1782786044,12795.890580329993,382.16357769000024,54186.0845964 2026-06-30,02:20:46.000,181,11055291,-795,0,1782786045,12795.937734499988,382.16357769000024,54186.20337744 2026-06-30,02:20:47.000,181,11055275,-795,0,1782786046,12795.984888669998,382.1988233400043,54186.28023576001 2026-06-30,02:20:48.000,181,11055271,-795,0,1782786047,12795.978152359989,382.14243030000216,54186.25927440001 2026-06-30,02:20:49.000,181,11055291,-795,0,1782786048,12795.930998189993,382.17767594999896,54186.26626152 2026-06-30,02:20:50.000,181,11055348,-795,0,1782786049,12795.951207119993,382.1706268199996,54186.168441840004 2026-06-30,02:20:51.000,181,11055361,-795,0,1782786050,12795.964679739998,382.1917742099977,54186.17542896 2026-06-30,02:20:52.000,181,11055306,-795,0,1782786051,12795.984888669998,382.16357769000024,54186.25927440001 2026-06-30,02:20:53.000,181,11055294,-795,0,1782786052,12796.032042839994,382.1565285600009,54186.27324864 2026-06-30,02:20:54.000,181,11055280,-795,0,1782786053,12796.032042839994,382.16357769000024,54186.28023576001 2026-06-30,02:20:55.000,181,11055269,-795,0,1782786054,12795.984888669998,382.1565285600009,54186.12651912 2026-06-30,02:20:56.000,181,11055314,-795,0,1782786055,12796.058988079989,382.1706268199996,54186.238313040005 2026-06-30,02:20:57.000,181,11055364,-795,0,1782786056,12796.085933319999,382.1917742099977,54186.29421 2026-06-30,02:20:58.000,181,11055324,-795,0,1782786057,12796.112878559994,382.16357769000024,54186.336132720004 2026-06-30,02:20:59.000,181,11055297,-795,0,1782786058,12796.13982379999,382.2199707300024,54186.30119712001 2026-06-30,02:21:00.000,181,11055291,-795,0,1782786059,12796.13982379999,382.1917742099977,54186.30119712001 2026-06-30,02:21:01.000,181,11055342,-795,0,1782786060,12796.16003272999,382.1988233400043,54186.39901680001 2026-06-30,02:21:02.000,181,11055330,-795,0,1782786061,12796.26107737999,382.1706268199996,54186.46190088 2026-06-30,02:21:03.000,181,11055326,-795,0,1782786062,12796.28128630999,382.2340689900011,54186.475875120006 2026-06-30,02:21:04.000,181,11055325,-795,0,1782786063,12796.314967859995,382.2199707300024,54186.475875120006 2026-06-30,02:21:05.000,181,11055358,-795,0,1782786064,12796.26107737999,382.1988233400043,54186.2243388 2026-06-30,02:21:06.000,181,11055327,-795,0,1782786065,12796.30823155,382.2199707300024,54186.3640812 2026-06-30,02:21:07.000,181,11055288,-795,0,1782786066,12796.314967859995,382.27636377000454,54186.41299104 2026-06-30,02:21:08.000,181,11055287,-795,0,1782786067,12796.32170416999,382.31160942000133,54186.44792664001 2026-06-30,02:21:09.000,181,11055328,-795,0,1782786068,12796.32170416999,382.304560290002,54186.41299104 2026-06-30,02:21:10.000,181,11055336,-795,0,1782786069,12796.34191309999,382.2975111600026,54186.51779784001 2026-06-30,02:21:11.000,181,11055295,-795,0,1782786070,12796.38906727,382.31160942000133,54186.5387592 2026-06-30,02:21:12.000,181,11055340,-795,0,1782786071,12796.4092762,382.33980593999877,54186.44792664001 2026-06-30,02:21:13.000,181,11055325,-795,0,1782786072,12796.395803579995,382.3186585500007,54186.5387592 2026-06-30,02:21:14.000,181,11055336,-795,0,1782786073,12796.38233095999,382.32570768000005,54186.336132720004 2026-06-30,02:21:15.000,181,11055320,-675,0,1782786074,12796.456430369995,382.2834129000039,54186.30119712001 2026-06-30,02:21:16.000,181,11055361,-795,0,1782786075,12796.44295774999,382.35390420000476,54186.49683648001 2026-06-30,02:21:17.000,181,11055282,-795,0,1782786076,12796.53052978,382.31160942000133,54186.58068192 2026-06-30,02:21:18.000,181,11055321,-795,0,1782786077,12796.54400239999,382.32570768000005,54186.61561752001 2026-06-30,02:21:19.000,181,11055326,-795,0,1782786078,12796.54400239999,382.35390420000476,54186.622604640004 2026-06-30,02:21:20.000,181,11055351,-795,0,1782786079,12796.52379346999,382.3468550699981,54186.503823600004 2026-06-30,02:21:21.000,181,11055367,-795,0,1782786080,12796.51032085,382.35390420000476,54186.54574632001 2026-06-30,02:21:22.000,181,11055349,-795,0,1782786081,12796.564211329991,382.37505159000284,54186.53177208 2026-06-30,02:21:23.000,181,11055303,-795,0,1782786082,12796.52379346999,382.3468550699981,54186.5387592 2026-06-30,02:21:24.000,181,11055321,-795,0,1782786083,12796.49011192,382.37505159000284,54186.406003920005 2026-06-30,02:21:26.000,181,11055297,-795,0,1782786085,12796.52379346999,382.3680024600035,54186.41997816 2026-06-30,02:21:27.000,181,11055320,-795,0,1782786086,12796.638310739996,382.3821007200022,54186.55972056 2026-06-30,02:21:28.000,181,11055241,-795,0,1782786087,12796.6113655,382.35390420000476,54186.58068192 2026-06-30,02:21:29.000,181,11055313,-795,0,1782786088,12796.597892879996,382.33980593999877,54186.573694800005 2026-06-30,02:21:30.000,181,11055307,-795,0,1782786089,12796.577683949996,382.3186585500007,54186.46888800001 2026-06-30,02:21:31.000,181,11055296,-795,0,1782786090,12796.577683949996,382.35390420000476,54186.41997816 2026-06-30,02:21:32.000,181,11055286,-795,0,1782786091,12796.631574430001,382.3821007200022,54186.56670768001 2026-06-30,02:21:33.000,181,11055326,-795,0,1782786092,12796.678728599996,382.33980593999877,54186.62959176 2026-06-30,02:21:34.000,181,11055329,-795,0,1782786093,12796.712410150001,382.2975111600026,54186.524784960005 2026-06-30,02:21:35.000,181,11055331,-795,0,1782786094,12796.651783360001,382.27636377000454,54186.524784960005 2026-06-30,02:21:36.000,181,11055304,-795,0,1782786095,12796.645047049991,382.3327568099994,54186.38504256 2026-06-30,02:21:37.000,181,11055330,-795,0,1782786096,12796.698937529996,382.3186585500007,54186.41997816 2026-06-30,02:21:38.000,181,11055337,-795,0,1782786097,12796.712410150001,382.31160942000133,54186.41997816 2026-06-30,02:21:39.000,181,11055316,-795,0,1782786098,12796.786509559992,382.3186585500007,54186.454913760004 2026-06-30,02:21:40.000,181,11055310,-795,0,1782786099,12796.826927419992,382.2834129000039,54186.573694800005 2026-06-30,02:21:41.000,181,11055319,-795,0,1782786100,12796.880817899997,382.31160942000133,54186.6086304 2026-06-30,02:21:42.000,181,11055323,-795,0,1782786101,12796.894290520002,382.2975111600026,54186.60164328 2026-06-30,02:21:43.000,181,11055292,-795,0,1782786102,12796.880817899997,382.2975111600026,54186.524784960005 2026-06-30,02:21:44.000,181,11055308,-795,0,1782786103,12796.995335170002,382.2834129000039,54186.622604640004 2026-06-30,02:21:45.000,181,11055329,-795,0,1782786104,12796.995335170002,382.3186585500007,54186.58068192 2026-06-30,02:21:46.000,181,11055331,-795,0,1782786105,12796.941444689997,382.3468550699981,54186.406003920005 2026-06-30,02:21:47.000,181,11055338,-795,0,1782786106,12797.089643509993,382.2975111600026,54186.48286224 2026-06-30,02:21:48.000,181,11055335,-795,0,1782786107,12797.123325059998,382.2834129000039,54186.5387592 2026-06-30,02:21:49.000,181,11055339,-795,0,1782786108,12797.136797679988,382.2199707300024,54186.5387592 2026-06-30,02:21:50.000,181,11055301,-795,0,1782786109,12797.082907199998,382.1706268199996,54186.5387592 2026-06-30,02:21:51.000,181,11055342,-795,0,1782786110,12797.042489339998,382.1988233400043,54186.475875120006 2026-06-30,02:21:52.000,181,11055288,-795,0,1782786111,12797.042489339998,382.29046203000325,54186.55972056 2026-06-30,02:21:53.000,181,11055333,-795,0,1782786112,12797.008807789993,382.3186585500007,54186.622604640004 2026-06-30,02:21:54.000,181,11055367,-795,0,1782786113,12797.082907199998,382.3680024600035,54186.69946296 2026-06-30,02:21:55.000,181,11055345,-795,0,1782786114,12797.082907199998,382.3680024600035,54186.66452736001 2026-06-30,02:21:56.000,181,11055339,-795,0,1782786115,12797.055961960003,382.45259202000307,54186.71343720001 2026-06-30,02:21:57.000,181,11055334,-795,0,1782786116,12797.123325059998,382.4455428900037,54186.76234704001 2026-06-30,02:21:58.000,181,11055365,-795,0,1782786117,12797.197424469989,382.4596411500024,54186.91606368 2026-06-30,02:21:59.000,181,11055287,-795,0,1782786118,12797.258051259989,382.4596411500024,54186.95099928001 2026-06-30,02:22:00.000,181,11055278,-795,0,1782786119,12797.210897089994,382.4596411500024,54186.909076560005 2026-06-30,02:22:01.000,181,11055354,-795,0,1782786120,12797.136797679988,382.4948867999992,54186.76933416 2026-06-30,02:22:02.000,181,11055338,-795,0,1782786121,12797.177215539989,382.50898505999794,54186.82523112 2026-06-30,02:22:03.000,181,11055329,-795,0,1782786122,12797.143533989998,382.5160341900046,54186.71343720001 2026-06-30,02:22:04.000,181,11055321,-795,0,1782786123,12797.170479229993,382.53718158000265,54186.77632128 2026-06-30,02:22:05.000,181,11055334,-795,0,1782786124,12797.204160779998,382.5653781000001,54186.85317960001 2026-06-30,02:22:06.000,181,11055342,-795,0,1782786125,12797.096379819988,382.58652548999817,54186.72042432 2026-06-30,02:22:07.000,181,11055351,-635,0,1782786126,12797.244578639999,382.55127984000137,54186.80426976001 2026-06-30,02:22:08.000,181,11055267,-795,0,1782786127,12797.224369709998,382.6076728800035,54186.84619248 2026-06-30,02:22:09.000,181,11055366,-795,0,1782786128,12797.217633399989,382.5935746200048,54186.78330840001 2026-06-30,02:22:10.000,181,11055330,-795,0,1782786129,12797.197424469989,382.6499676599997,54186.7483728 2026-06-30,02:22:11.000,181,11055344,-795,0,1782786130,12797.150270299993,382.62177114000224,54186.69946296 2026-06-30,02:22:12.000,181,11055320,-795,0,1782786131,12797.136797679988,382.6499676599997,54186.692475840005 2026-06-30,02:22:13.000,181,11055248,-795,0,1782786132,12797.258051259989,382.63586940000096,54186.79728264 2026-06-30,02:22:14.000,181,11055339,-795,0,1782786133,12797.237842329989,382.60062375000416,54186.860166720006 2026-06-30,02:22:15.000,181,11055322,-795,0,1782786134,12797.264787569999,382.58652548999817,54186.79728264 2026-06-30,02:22:16.000,181,11055343,-795,0,1782786135,12797.136797679988,382.6076728800035,54186.790295520004 2026-06-30,02:22:17.000,181,11055312,-795,0,1782786136,12797.177215539989,382.55832897000073,54186.692475840005 2026-06-30,02:22:18.000,181,11055288,-795,0,1782786137,12797.210897089994,382.58652548999817,54186.80426976001 2026-06-30,02:22:19.000,181,11055309,-795,0,1782786138,12797.210897089994,382.57242722999945,54186.84619248 2026-06-30,02:22:20.000,181,11055314,-795,0,1782786139,12797.204160779998,382.55127984000137,54186.839205360004 2026-06-30,02:22:21.000,181,11055328,-795,0,1782786140,12797.217633399989,382.544230710002,54186.818244 2026-06-30,02:22:22.000,181,11055325,-795,0,1782786141,12797.224369709998,382.5301324500033,54186.79728264 2026-06-30,02:22:23.000,181,11055323,-795,0,1782786142,12797.305205429999,382.5019359299986,54186.98593488 2026-06-30,02:22:24.000,181,11055283,-795,0,1782786143,12797.31867804999,382.4948867999992,54186.91606368 2026-06-30,02:22:25.000,181,11055351,-795,0,1782786144,12797.271523879994,382.4666902800018,54186.8881152 2026-06-30,02:22:27.000,181,11055320,-795,0,1782786146,12797.210897089994,382.5301324500033,54186.84619248 2026-06-30,02:22:28.000,181,11055318,-795,0,1782786147,12797.291732809994,382.48783766999986,54186.9230508 2026-06-30,02:22:29.000,181,11055350,-795,0,1782786148,12797.271523879994,382.4666902800018,54186.9230508 2026-06-30,02:22:30.000,181,11055330,-795,0,1782786149,12797.325414359999,382.417346369999,54186.957986400004 2026-06-30,02:22:31.000,181,11055337,-795,0,1782786150,12797.31867804999,382.43849376000435,54186.98593488 2026-06-30,02:22:32.000,181,11055298,-795,0,1782786151,12797.35909590999,382.3821007200022,54186.992922 2026-06-30,02:22:33.000,181,11055364,-715,0,1782786152,12797.332150669994,382.41029723999964,54186.97196064001 2026-06-30,02:22:34.000,181,11055336,-795,0,1782786153,12797.271523879994,382.41029723999964,54186.88112808001 2026-06-30,02:22:35.000,181,11055326,-795,0,1782786154,12797.284996499999,382.3609533300041,54186.86715384 2026-06-30,02:22:36.000,181,11055312,-795,0,1782786155,12797.352359599994,382.3821007200022,54186.98593488 2026-06-30,02:22:37.000,181,11055251,-795,0,1782786156,12797.31867804999,382.38914985000156,54186.860166720006 2026-06-30,02:22:38.000,181,11055313,-795,0,1782786157,12797.392777459994,382.3327568099994,54187.02087048001 2026-06-30,02:22:39.000,181,11055325,-795,0,1782786158,12797.433195319994,382.3609533300041,54187.09074168 2026-06-30,02:22:40.000,181,11055289,-795,0,1782786159,12797.46014055999,382.35390420000476,54187.09074168 2026-06-30,02:22:41.000,181,11055312,-795,0,1782786160,12797.41972269999,382.3468550699981,54187.08375456 2026-06-30,02:22:42.000,181,11055302,-795,0,1782786161,12797.40625008,382.37505159000284,54186.97196064001 2026-06-30,02:22:43.000,181,11055332,-795,0,1782786162,12797.473613179995,382.3609533300041,54186.94401216 2026-06-30,02:22:44.000,181,11055323,-795,0,1782786163,12797.473613179995,382.38914985000156,54187.10471592 2026-06-30,02:22:45.000,181,11055304,-795,0,1782786164,12797.52750366,382.417346369999,54187.076767440005 2026-06-30,02:22:46.000,181,11055334,-795,0,1782786165,12797.514031039995,382.417346369999,54187.09074168 2026-06-30,02:22:47.000,181,11055308,-795,0,1782786166,12797.493822109995,382.3821007200022,54186.76234704001 2026-06-30,02:22:48.000,181,11055296,-795,0,1782786167,12797.493822109995,382.43849376000435,54186.99990912001 2026-06-30,02:22:49.000,181,11055278,-795,0,1782786168,12797.62181199999,382.4314446299977,54186.97196064001 2026-06-30,02:22:50.000,181,11055290,-795,0,1782786169,12797.58813045,382.4455428900037,54187.11869016001 2026-06-30,02:22:51.000,181,11055315,-795,0,1782786170,12797.62181199999,382.47373941000114,54187.11869016001 2026-06-30,02:22:52.000,181,11055311,-795,0,1782786171,12797.58813045,382.5019359299986,54187.06978032001 2026-06-30,02:22:53.000,181,11055327,-795,0,1782786172,12797.66896617,382.4666902800018,54187.04881896001 2026-06-30,02:22:54.000,181,11055306,-795,0,1782786173,12797.66896617,382.4948867999992,54187.21650984001 2026-06-30,02:22:55.000,181,11055351,-795,0,1782786174,12797.74306557999,382.50898505999794,54187.16061288 2026-06-30,02:22:56.000,181,11055274,-795,0,1782786175,12797.655493549995,382.53718158000265,54187.20952272 2026-06-30,02:22:57.000,181,11055335,-795,0,1782786176,12797.655493549995,382.4807885400005,54186.79728264 2026-06-30,02:22:58.000,181,11055234,-795,0,1782786177,12797.68243878999,382.52308332000393,54187.11869016001 2026-06-30,02:22:59.000,181,11055369,-795,0,1782786178,12797.66896617,382.55832897000073,54187.125677280004 2026-06-30,02:23:00.000,181,11055352,-795,0,1782786179,12797.62854831,382.55832897000073,54187.15362576 2026-06-30,02:23:01.000,181,11055304,-795,0,1782786180,12797.675702479995,382.5794763599988,54187.06978032001 2026-06-30,02:23:02.000,181,11055306,-795,0,1782786181,12797.64875724,382.5935746200048,54187.11869016001 2026-06-30,02:23:03.000,181,11055325,-635,0,1782786182,12797.68243878999,382.5794763599988,54187.174587120004 2026-06-30,02:23:04.000,181,11055262,-795,0,1782786183,12797.655493549995,382.60062375000416,54187.20952272 2026-06-30,02:23:05.000,181,11055329,-795,0,1782786184,12797.70938403,382.58652548999817,54187.11869016001 2026-06-30,02:23:06.000,181,11055315,-795,0,1782786185,12797.615075689995,382.5794763599988,54187.076767440005 2026-06-30,02:23:07.000,181,11055304,-795,0,1782786186,12797.635284619995,382.5794763599988,54186.96497352 2026-06-30,02:23:08.000,181,11055326,-795,0,1782786187,12797.60160306999,382.5935746200048,54187.09772880001 2026-06-30,02:23:09.000,181,11055317,-795,0,1782786188,12797.62181199999,382.6288202700016,54187.18856136001 2026-06-30,02:23:10.000,181,11055326,-795,0,1782786189,12797.60160306999,382.5794763599988,54187.23048408 2026-06-30,02:23:11.000,181,11055312,-795,0,1782786190,12797.58139413999,382.58652548999817,54187.2025356 2026-06-30,02:23:12.000,181,11055242,-795,0,1782786191,12797.54097627999,382.5653781000001,54187.18157424 2026-06-30,02:23:13.000,181,11055275,-795,0,1782786192,12797.594866759995,382.5653781000001,54187.16061288 2026-06-30,02:23:14.000,181,11055344,-795,0,1782786193,12797.514031039995,382.544230710002,54187.1326644 2026-06-30,02:23:15.000,181,11055350,-795,0,1782786194,12797.56118520999,382.5653781000001,54187.18856136001 2026-06-30,02:23:16.000,181,11055306,-795,0,1782786195,12797.493822109995,382.5301324500033,54187.11869016001 2026-06-30,02:23:17.000,181,11055331,-795,0,1782786196,12797.534239969995,382.5019359299986,54186.909076560005 2026-06-30,02:23:18.000,181,11055306,-795,0,1782786197,12797.52750366,382.48783766999986,54187.15362576 2026-06-30,02:23:19.000,181,11055312,-795,0,1782786198,12797.54771259,382.4948867999992,54187.18157424 2026-06-30,02:23:20.000,181,11055319,-795,0,1782786199,12797.54097627999,382.47373941000114,54187.16760000001 2026-06-30,02:23:21.000,181,11055287,-795,0,1782786200,12797.574657829995,382.42439549999835,54187.195548480006 2026-06-30,02:23:22.000,181,11055316,-795,0,1782786201,12797.52750366,382.41029723999964,54187.23048408 2026-06-30,02:23:23.000,181,11055317,-795,0,1782786202,12797.54771259,382.3961989800009,54187.125677280004 2026-06-30,02:23:24.000,181,11055308,-795,0,1782786203,12797.493822109995,382.4032481100003,54187.1326644 2026-06-30,02:23:25.000,181,11055328,-675,0,1782786204,12797.534239969995,382.3680024600035,54187.16061288 2026-06-30,02:23:26.000,181,11055343,-795,0,1782786205,12797.56118520999,382.38914985000156,54187.23048408 2026-06-30,02:23:27.000,181,11055294,-795,0,1782786206,12797.39951376999,382.3821007200022,54186.96497352 2026-06-30,02:23:28.000,181,11055351,-795,0,1782786207,12797.493822109995,382.37505159000284,54186.992922 2026-06-30,02:23:29.000,181,11055287,-795,0,1782786208,12797.58813045,382.3186585500007,54187.1326644 2026-06-30,02:23:30.000,181,11055290,-795,0,1782786209,12797.60160306999,382.3186585500007,54187.20952272 2026-06-30,02:23:31.000,181,11055324,-795,0,1782786210,12797.64875724,382.2975111600026,54187.174587120004 2026-06-30,02:23:32.000,181,11055316,-795,0,1782786211,12797.574657829995,382.32570768000005,54187.18157424 2026-06-30,02:23:33.000,181,11055344,-795,0,1782786212,12797.62181199999,382.304560290002,54187.16061288 2026-06-30,02:23:34.000,181,11055309,-795,0,1782786213,12797.66222985999,382.2975111600026,54187.293368160004 2026-06-30,02:23:35.000,181,11055279,-795,0,1782786214,12797.70938403,382.304560290002,54187.27939392 2026-06-30,02:23:36.000,181,11055317,-795,0,1782786215,12797.6891751,382.304560290002,54187.293368160004 2026-06-30,02:23:37.000,181,11055336,-795,0,1782786216,12797.62854831,382.29046203000325,54186.98593488 2026-06-30,02:23:38.000,181,11055345,-795,0,1782786217,12797.675702479995,382.33980593999877,54187.18157424 2026-06-30,02:23:39.000,181,11055298,-795,0,1782786218,12797.74980189,382.32570768000005,54187.21650984001 2026-06-30,02:23:40.000,181,11055342,-795,0,1782786219,12797.716120339996,382.32570768000005,54187.314329520006 2026-06-30,02:23:41.000,181,11055373,-795,0,1782786220,12797.756538199996,382.33980593999877,54187.244458320005 2026-06-30,02:23:42.000,181,11055350,-795,0,1782786221,12797.783483439991,382.35390420000476,54187.30734240001 2026-06-30,02:23:43.000,181,11055366,-795,0,1782786222,12797.79021975,382.37505159000284,54187.37022648 2026-06-30,02:23:44.000,181,11055318,-795,0,1782786223,12797.81042868,382.3821007200022,54187.4470848 2026-06-30,02:23:45.000,181,11055332,-795,0,1782786224,12797.79021975,382.38914985000156,54187.363239360006 2026-06-30,02:23:46.000,181,11055338,-795,0,1782786225,12797.74306557999,382.4032481100003,54187.412149200005 2026-06-30,02:23:47.000,181,11055357,-795,0,1782786226,12797.74980189,382.42439549999835,54187.25144544 2026-06-30,02:23:48.000,181,11055334,-795,0,1782786227,12797.675702479995,382.48783766999986,54187.35625224001 2026-06-30,02:23:49.000,181,11055318,-795,0,1782786228,12797.76327450999,382.4948867999992,54187.461059040004 2026-06-30,02:23:50.000,181,11055343,-715,0,1782786229,12797.716120339996,382.4948867999992,54187.46804616 2026-06-30,02:23:51.000,181,11055327,-795,0,1782786230,12797.74980189,382.5019359299986,54187.40516208001 2026-06-30,02:23:52.000,181,11055348,-755,0,1782786231,12797.66896617,382.5160341900046,54187.30035528 2026-06-30,02:23:53.000,181,11055332,-795,0,1782786232,12797.675702479995,382.55832897000073,54187.38420072001 2026-06-30,02:23:54.000,181,11055325,-795,0,1782786233,12797.68243878999,382.55127984000137,54187.33529088001 2026-06-30,02:23:55.000,181,11055354,-795,0,1782786234,12797.70264771999,382.5935746200048,54187.33529088001 2026-06-30,02:23:56.000,181,11055344,-795,0,1782786235,12797.64202092999,382.6429185300003,54187.23747120001 2026-06-30,02:23:57.000,181,11055308,-795,0,1782786236,12797.615075689995,382.63586940000096,54187.16061288 2026-06-30,02:23:58.000,181,11055326,-795,0,1782786237,12797.635284619995,382.6781641800044,54187.27939392 2026-06-30,02:23:59.000,181,11055331,-795,0,1782786238,12797.68243878999,382.69931157000246,54187.35625224001 2026-06-30,02:24:00.000,181,11055307,-795,0,1782786239,12797.64202092999,382.69931157000246,54187.342278000004 2026-06-30,02:24:01.000,181,11055324,-795,0,1782786240,12797.64875724,382.7134098300012,54187.2724068 2026-06-30,02:24:02.000,181,11055326,-755,0,1782786241,12797.615075689995,382.7134098300012,54187.2025356 2026-06-30,02:24:03.000,181,11055335,-795,0,1782786242,12797.574657829995,382.7416063499986,54187.15362576 2026-06-30,02:24:04.000,181,11055347,-795,0,1782786243,12797.58139413999,382.72045896000054,54187.26541968001 2026-06-30,02:24:05.000,181,11055278,-795,0,1782786244,12797.635284619995,382.748655479998,54187.2724068 2026-06-30,02:24:06.000,181,11055329,-795,0,1782786245,12797.574657829995,382.7416063499986,54187.21650984001 2026-06-30,02:24:07.000,181,11055349,-795,0,1782786246,12797.52076734999,382.7275080899999,54187.03484472 2026-06-30,02:24:08.000,181,11055307,-795,0,1782786247,12797.50055841999,382.748655479998,54187.08375456 2026-06-30,02:24:09.000,181,11055322,-795,0,1782786248,12797.50729473,382.7416063499986,54187.09074168 2026-06-30,02:24:10.000,181,11055281,-795,0,1782786249,12797.50055841999,382.73455721999926,54187.0627932 2026-06-30,02:24:11.000,181,11055330,-795,0,1782786250,12797.493822109995,382.76980287000333,54187.16061288 2026-06-30,02:24:12.000,181,11055320,-795,0,1782786251,12797.4870858,382.6922624400031,54187.13965152001 2026-06-30,02:24:13.000,181,11055349,-795,0,1782786252,12797.4870858,382.748655479998,54187.076767440005 2026-06-30,02:24:14.000,181,11055292,-795,0,1782786253,12797.473613179995,382.7134098300012,54187.11869016001 2026-06-30,02:24:15.000,181,11055317,-795,0,1782786254,12797.52076734999,382.72045896000054,54187.18157424 2026-06-30,02:24:16.000,181,11055327,-795,0,1782786255,12797.46687687,382.7275080899999,54187.22349696 2026-06-30,02:24:17.000,181,11055310,-795,0,1782786256,12797.392777459994,382.7416063499986,54187.03484472 2026-06-30,02:24:18.000,181,11055287,-795,0,1782786257,12797.42645901,382.7063607000018,54187.04881896001 2026-06-30,02:24:19.000,181,11055338,-795,0,1782786258,12797.433195319994,382.7416063499986,54187.11869016001 2026-06-30,02:24:20.000,181,11055312,-795,0,1782786259,12797.43993162999,382.7275080899999,54187.11869016001 2026-06-30,02:24:21.000,181,11055318,-795,0,1782786260,12797.412986389994,382.73455721999926,54187.06978032001 2026-06-30,02:24:22.000,181,11055312,-795,0,1782786261,12797.412986389994,382.68521331000375,54187.11170304 2026-06-30,02:24:23.000,181,11055363,-795,0,1782786262,12797.433195319994,382.72045896000054,54187.20952272 2026-06-30,02:24:24.000,181,11055326,-795,0,1782786263,12797.41972269999,382.7134098300012,54187.16061288 2026-06-30,02:24:25.000,181,11055349,-795,0,1782786264,12797.39951376999,382.7063607000018,54187.11170304 2026-06-30,02:24:26.000,181,11055324,-755,0,1782786265,12797.33888697999,382.6922624400031,54186.992922 2026-06-30,02:24:27.000,181,11055326,-795,0,1782786266,12797.298469119989,382.7063607000018,54187.02087048001 2026-06-30,02:24:28.000,181,11055335,-795,0,1782786267,12797.332150669994,382.7134098300012,54186.96497352 2026-06-30,02:24:29.000,181,11055287,-795,0,1782786268,12797.31867804999,382.7275080899999,54187.09074168 2026-06-30,02:24:30.000,181,11055307,-795,0,1782786269,12797.433195319994,382.69931157000246,54187.18856136001 2026-06-30,02:24:31.000,181,11055296,-795,0,1782786270,12797.40625008,382.7275080899999,54187.18157424 2026-06-30,02:24:32.000,181,11055329,-795,0,1782786271,12797.325414359999,382.7134098300012,54186.957986400004 2026-06-30,02:24:33.000,181,11055396,-795,0,1782786272,12797.372568529994,382.7557046100046,54186.99990912001 2026-06-30,02:24:34.000,181,11055326,-795,0,1782786273,12797.392777459994,382.7416063499986,54187.027857600006 2026-06-30,02:24:35.000,181,11055324,-795,0,1782786274,12797.392777459994,382.8120976499995,54187.09074168 2026-06-30,02:24:36.000,181,11055318,-795,0,1782786275,12797.39951376999,382.7557046100046,54187.09074168 2026-06-30,02:24:37.000,181,11055341,-795,0,1782786276,12797.264787569999,382.86849069000164,54186.93003792001 2026-06-30,02:24:38.000,181,11055322,-795,0,1782786277,12797.43993162999,382.81914677999885,54187.25144544 2026-06-30,02:24:39.000,181,11055313,-795,0,1782786278,12797.453404249994,382.8261959099982,54187.293368160004 2026-06-30,02:24:40.000,181,11055304,-795,0,1782786279,12797.453404249994,382.8261959099982,54187.23048408 2026-06-30,02:24:41.000,181,11055313,-795,0,1782786280,12797.365832219999,382.88258895000035,54187.08375456 2026-06-30,02:24:42.000,181,11055339,-795,0,1782786281,12797.365832219999,382.8614415600023,54187.1326644 2026-06-30,02:24:43.000,181,11055338,-795,0,1782786282,12797.386041149999,382.90373633999843,54187.13965152001 2026-06-30,02:24:44.000,181,11055316,-795,0,1782786283,12797.352359599994,382.9107854699978,54187.174587120004 2026-06-30,02:24:45.000,181,11055317,-795,0,1782786284,12797.332150669994,382.9601293800006,54187.11170304 2026-06-30,02:24:46.000,181,11055335,-795,0,1782786285,12797.325414359999,382.96717850999994,54187.11170304 2026-06-30,02:24:47.000,181,11055337,-795,0,1782786286,12797.210897089994,383.04471894000017,54186.97196064001 2026-06-30,02:24:48.000,181,11055303,-795,0,1782786287,12797.305205429999,383.0376698100008,54186.84619248 2026-06-30,02:24:49.000,181,11055354,-795,0,1782786288,12797.352359599994,383.1081611100017,54186.93702504 2026-06-30,02:24:50.000,181,11055327,-795,0,1782786289,12797.433195319994,383.11521024000103,54186.99990912001 2026-06-30,02:24:51.000,181,11055359,-795,0,1782786290,12797.412986389994,383.11521024000103,54187.04881896001 2026-06-30,02:24:52.000,181,11055295,-795,0,1782786291,12797.372568529994,383.002424160004,54187.01388336 2026-06-30,02:24:53.000,181,11055381,-795,0,1782786292,12797.412986389994,383.0235715500021,54187.08375456 2026-06-30,02:24:54.000,181,11055311,-795,0,1782786293,12797.48034948999,383.0517680699995,54187.26541968001 2026-06-30,02:24:55.000,181,11055339,-795,0,1782786294,12797.46014055999,383.0588171999989,54187.195548480006 2026-06-30,02:24:56.000,181,11055336,-795,0,1782786295,12797.4870858,383.01652242000273,54187.18157424 2026-06-30,02:24:57.000,181,11055305,-795,0,1782786296,12797.325414359999,383.11521024000103,54187.1326644 2026-06-30,02:24:58.000,181,11055360,-795,0,1782786297,12797.392777459994,383.0517680699995,54187.16760000001 2026-06-30,02:24:59.000,181,11055297,-795,0,1782786298,12797.44666794,383.09406285000296,54187.18856136001 2026-06-30,02:25:00.000,181,11055321,-795,0,1782786299,12797.453404249994,383.04471894000017,54187.26541968001 2026-06-30,02:25:01.000,181,11055341,-795,0,1782786300,12797.40625008,383.07996459000424,54187.23747120001 2026-06-30,02:25:02.000,181,11055289,-795,0,1782786301,12797.42645901,383.0588171999989,54187.28638104001 2026-06-30,02:25:03.000,181,11055356,-795,0,1782786302,12797.46014055999,383.0729154600049,54187.30035528 2026-06-30,02:25:04.000,181,11055323,-795,0,1782786303,12797.44666794,383.06586632999824,54187.30035528 2026-06-30,02:25:05.000,181,11055303,-795,0,1782786304,12797.42645901,383.0729154600049,54187.20952272 2026-06-30,02:25:06.000,181,11055339,-795,0,1782786305,12797.392777459994,383.0588171999989,54187.1326644 2026-06-30,02:25:07.000,181,11055317,-795,0,1782786306,12797.365832219999,383.07996459000424,54187.2724068 2026-06-30,02:25:08.000,181,11055317,-795,0,1782786307,12797.41972269999,383.0376698100008,54187.22349696 2026-06-30,02:25:09.000,181,11055351,-795,0,1782786308,12797.48034948999,383.1011119800023,54187.41913632 2026-06-30,02:25:10.000,181,11055299,-795,0,1782786309,12797.48034948999,383.0588171999989,54187.40516208001 2026-06-30,02:25:11.000,181,11055321,-795,0,1782786310,12797.514031039995,383.0870137200036,54187.412149200005 2026-06-30,02:25:12.000,181,11055347,-795,0,1782786311,12797.514031039995,383.0729154600049,54187.41913632 2026-06-30,02:25:13.000,181,11055363,-795,0,1782786312,12797.48034948999,383.1081611100017,54187.27939392 2026-06-30,02:25:14.000,181,11055298,-795,0,1782786313,12797.44666794,383.07996459000424,54187.27939392 2026-06-30,02:25:15.000,181,11055341,-795,0,1782786314,12797.50055841999,383.1011119800023,54187.37022648 2026-06-30,02:25:16.000,181,11055340,-795,0,1782786315,12797.554448899995,383.07996459000424,54187.42612344 2026-06-30,02:25:17.000,181,11055346,-795,0,1782786316,12797.453404249994,383.15750502000446,54187.40516208001 2026-06-30,02:25:18.000,181,11055298,-795,0,1782786317,12797.50729473,383.1011119800023,54187.40516208001 2026-06-30,02:25:19.000,181,11055304,-795,0,1782786318,12797.54771259,383.1081611100017,54187.47503328001 2026-06-30,02:25:20.000,181,11055296,-795,0,1782786319,12797.58813045,383.12930849999975,54187.44009768 2026-06-30,02:25:21.000,181,11055310,-795,0,1782786320,12797.56792152,383.1222593700004,54187.37022648 2026-06-30,02:25:22.000,181,11055338,-795,0,1782786321,12797.58813045,383.15045588999783,54187.25843256 2026-06-30,02:25:23.000,181,11055349,-795,0,1782786322,12797.60160306999,383.1645541500038,54187.293368160004 2026-06-30,02:25:24.000,181,11055318,-795,0,1782786323,12797.615075689995,383.1716032800032,54187.26541968001 2026-06-30,02:25:25.000,181,11055348,-795,0,1782786324,12797.64875724,383.19275067000126,54187.43311056001 2026-06-30,02:25:26.000,181,11055310,-795,0,1782786325,12797.64202092999,383.1716032800032,54187.41913632 2026-06-30,02:25:27.000,181,11055338,-795,0,1782786326,12797.54097627999,383.20684893,54187.30035528 2026-06-30,02:25:28.000,181,11055278,-715,0,1782786327,12797.62854831,383.22799631999806,54187.2724068 2026-06-30,02:25:29.000,181,11055295,-795,0,1782786328,12797.635284619995,383.20684893,54187.32830376 2026-06-30,02:25:30.000,181,11055328,-795,0,1782786329,12797.58139413999,383.2209471899987,54187.34926512 2026-06-30,02:25:31.000,181,11055355,-755,0,1782786330,12797.68243878999,383.2350454500047,54187.34926512 2026-06-30,02:25:32.000,181,11055300,-795,0,1782786331,12797.6891751,383.25619284000277,54187.21650984001 2026-06-30,02:25:33.000,181,11055371,-795,0,1782786332,12797.66896617,383.25619284000277,54187.28638104001 2026-06-30,02:25:34.000,181,11055336,-795,0,1782786333,12797.76327450999,383.29143848999956,54187.39817496 2026-06-30,02:25:35.000,181,11055312,-795,0,1782786334,12797.74306557999,383.2702911000015,54187.43311056001 2026-06-30,02:25:36.000,181,11055263,-635,0,1782786335,12797.77001082,383.2632419700021,54187.39118784 2026-06-30,02:25:37.000,181,11055326,-795,0,1782786336,12797.655493549995,383.3196350100043,54187.23747120001 2026-06-30,02:25:38.000,181,11055286,-795,0,1782786337,12797.756538199996,383.27734023000085,54187.26541968001 2026-06-30,02:25:39.000,181,11055335,-795,0,1782786338,12797.79021975,383.29143848999956,54187.41913632 2026-06-30,02:25:40.000,181,11055266,-795,0,1782786339,12797.823901299991,383.31258587999764,54187.38420072001 2026-06-30,02:25:41.000,181,11055321,-795,0,1782786340,12797.857582849996,383.32668414000364,54187.32830376 2026-06-30,02:25:42.000,181,11055311,-795,0,1782786341,12797.884528089991,383.3196350100043,54187.3772136 2026-06-30,02:25:43.000,181,11055273,-795,0,1782786342,12797.864319159991,383.32668414000364,54187.482020400006 2026-06-30,02:25:44.000,181,11055292,-795,0,1782786343,12797.904737019991,383.2984876199989,54187.48900752 2026-06-30,02:25:45.000,181,11055333,-795,0,1782786344,12797.884528089991,383.32668414000364,54187.516956 2026-06-30,02:25:46.000,181,11055337,-795,0,1782786345,12797.823901299991,383.25619284000277,54187.39118784 2026-06-30,02:25:47.000,181,11055348,-795,0,1782786346,12797.871055470001,383.29143848999956,54187.314329520006 2026-06-30,02:25:48.000,181,11055306,-795,0,1782786347,12797.904737019991,383.2843893600002,54187.55189160001 2026-06-30,02:25:49.000,181,11055351,-795,0,1782786348,12797.965363809992,383.32668414000364,54187.66368552 2026-06-30,02:25:50.000,181,11055357,-715,0,1782786349,12798.019254289997,383.31258587999764,54187.649711280006 2026-06-30,02:25:51.000,181,11055343,-795,0,1782786350,12797.972100120001,383.3055367499983,54187.649711280006 2026-06-30,02:25:52.000,181,11055269,-795,0,1782786351,12797.978836429997,383.2843893600002,54187.55887872 2026-06-30,02:25:53.000,181,11055296,-795,0,1782786352,12797.965363809992,383.2984876199989,54187.57285296001 2026-06-30,02:25:54.000,181,11055325,-795,0,1782786353,12798.019254289997,383.2984876199989,54187.628749920004 2026-06-30,02:25:55.000,181,11055320,-795,0,1782786354,12797.992309050001,383.31258587999764,54187.52394312001 2026-06-30,02:25:56.000,181,11055363,-795,0,1782786355,12798.019254289997,383.3055367499983,54187.47503328001 2026-06-30,02:25:57.000,181,11055324,-675,0,1782786356,12797.999045359997,383.3055367499983,54187.33529088001 2026-06-30,02:25:58.000,181,11055331,-795,0,1782786357,12798.059672149997,383.2984876199989,54187.60080144001 2026-06-30,02:25:59.000,181,11055316,-795,0,1782786358,12798.066408459992,383.31258587999764,54187.698621120006 2026-06-30,02:26:00.000,181,11055295,-795,0,1782786359,12798.093353700002,383.32668414000364,54187.67067264001 2026-06-30,02:26:01.000,181,11055304,-795,0,1782786360,12798.073144770002,383.31258587999764,54187.677659760004 2026-06-30,02:26:02.000,181,11055338,-795,0,1782786361,12798.066408459992,383.3196350100043,54187.60080144001 2026-06-30,02:26:03.000,181,11055348,-795,0,1782786362,12798.052935840002,383.36192979000043,54187.5868272 2026-06-30,02:26:04.000,181,11055346,-795,0,1782786363,12798.093353700002,383.34078240000235,54187.59381432 2026-06-30,02:26:05.000,181,11055342,-795,0,1782786364,12798.093353700002,383.36192979000043,54187.6566984 2026-06-30,02:26:06.000,181,11055368,-795,0,1782786365,12798.113562630002,383.3548806600011,54187.70560824 2026-06-30,02:26:07.000,181,11055334,-795,0,1782786366,12798.066408459992,383.34078240000235,54187.39118784 2026-06-30,02:26:08.000,181,11055313,-715,0,1782786367,12798.093353700002,383.36192979000043,54187.60080144001 2026-06-30,02:26:09.000,181,11055340,-755,0,1782786368,12798.066408459992,383.36192979000043,54187.516956 2026-06-30,02:26:10.000,181,11055303,-795,0,1782786369,12798.106826319992,383.40422457000386,54187.49599464 2026-06-30,02:26:11.000,181,11055376,-795,0,1782786370,12798.113562630002,383.37602804999915,54187.60778856 2026-06-30,02:26:12.000,181,11055307,-795,0,1782786371,12798.100090009997,383.4112737000032,54187.530930240006 2026-06-30,02:26:13.000,181,11055321,-795,0,1782786372,12798.052935840002,383.42537196000194,54187.55189160001 2026-06-30,02:26:14.000,181,11055290,-795,0,1782786373,12798.100090009997,383.44651935,54187.53791736 2026-06-30,02:26:15.000,181,11055275,-795,0,1782786374,12798.153980490002,383.4183228300026,54187.67067264001 2026-06-30,02:26:16.000,181,11055264,-795,0,1782786375,12798.153980490002,383.4817650000041,54187.5868272 2026-06-30,02:26:17.000,181,11055344,-795,0,1782786376,12798.052935840002,383.4817650000041,54187.33529088001 2026-06-30,02:26:18.000,181,11055324,-795,0,1782786377,12798.140507869997,383.4817650000041,54187.482020400006 2026-06-30,02:26:19.000,181,11055342,-795,0,1782786378,12798.160716799997,383.5099615200015,54187.55189160001 2026-06-30,02:26:20.000,181,11055330,-795,0,1782786379,12798.194398350002,383.5099615200015,54187.48900752 2026-06-30,02:26:21.000,181,11055291,-795,0,1782786380,12798.133771560002,383.5170106500009,54187.44009768 2026-06-30,02:26:22.000,181,11055297,-795,0,1782786381,12798.147244179992,383.52405978000024,54187.45407192001 2026-06-30,02:26:23.000,181,11055291,-795,0,1782786382,12798.160716799997,383.5099615200015,54187.56586584 2026-06-30,02:26:24.000,181,11055275,-795,0,1782786383,12798.201134659997,383.5170106500009,54187.48900752 2026-06-30,02:26:25.000,181,11055307,-795,0,1782786384,12798.140507869997,383.5099615200015,54187.45407192001 2026-06-30,02:26:26.000,181,11055316,-795,0,1782786385,12798.113562630002,383.5452071699983,54187.32131664 2026-06-30,02:26:27.000,181,11055295,-795,0,1782786386,12798.019254289997,383.5663545600037,54187.38420072001 2026-06-30,02:26:28.000,181,11055281,-795,0,1782786387,12798.113562630002,383.60160021000047,54187.293368160004 2026-06-30,02:26:29.000,181,11055339,-795,0,1782786388,12798.187662039993,383.5804528200024,54187.461059040004 2026-06-30,02:26:30.000,181,11055318,-795,0,1782786389,12798.187662039993,383.6297967299979,54187.34926512 2026-06-30,02:26:31.000,181,11055334,-795,0,1782786390,12798.302179309998,383.57340369000303,54187.30035528 2026-06-30,02:26:32.000,181,11055252,-795,0,1782786391,12798.396487649989,383.4183228300026,54187.44009768 2026-06-30,02:26:33.000,181,11055308,-795,0,1782786392,12798.261761449998,383.39012630999787,54187.314329520006 2026-06-30,02:26:34.000,181,11055314,-795,0,1782786393,12798.180925729997,383.36192979000043,54187.39817496 2026-06-30,02:26:35.000,181,11055318,-795,0,1782786394,12798.167453109992,383.4183228300026,54187.50298176001 2026-06-30,02:26:36.000,181,11055359,-795,0,1782786395,12798.133771560002,383.4183228300026,54187.49599464 2026-06-30,02:26:37.000,181,11055359,-795,0,1782786396,12797.938418569996,383.4817650000041,54187.314329520006 2026-06-30,02:26:38.000,181,11055340,-795,0,1782786397,12798.153980490002,383.4535684799994,54187.66368552 2026-06-30,02:26:39.000,181,11055309,-795,0,1782786398,12798.153980490002,383.5099615200015,54187.66368552 2026-06-30,02:26:40.000,181,11055281,-795,0,1782786399,12798.073144770002,383.4535684799994,54187.5868272 2026-06-30,02:26:41.000,181,11055305,-795,0,1782786400,12798.059672149997,383.5170106500009,54187.43311056001 2026-06-30,02:26:42.000,181,11055233,-795,0,1782786401,12798.086617389992,383.4958632600028,54187.5868272 2026-06-30,02:26:43.000,181,11055319,-795,0,1782786402,12798.059672149997,383.4817650000041,54187.69163400001 2026-06-30,02:26:44.000,181,11055340,-795,0,1782786403,12798.039463219997,383.43947022000066,54187.59381432 2026-06-30,02:26:45.000,181,11055340,-795,0,1782786404,12798.005781669992,383.4817650000041,54187.5868272 2026-06-30,02:26:46.000,181,11055335,-795,0,1782786405,12798.066408459992,383.4676667399981,54187.649711280006 2026-06-30,02:26:47.000,181,11055355,-795,0,1782786406,12797.951891190001,383.4817650000041,54187.47503328001 2026-06-30,02:26:48.000,181,11055318,-795,0,1782786407,12798.019254289997,383.4676667399981,54187.60080144001 2026-06-30,02:26:49.000,181,11055310,-795,0,1782786408,12797.999045359997,383.4676667399981,54187.64272416001 2026-06-30,02:26:50.000,181,11055318,-795,0,1782786409,12798.032726910002,383.4535684799994,54187.63573704 2026-06-30,02:26:51.000,181,11055333,-795,0,1782786410,12798.025990599992,383.44651935,54187.55887872 2026-06-30,02:26:52.000,181,11055338,-795,0,1782786411,12797.884528089991,383.4535684799994,54187.38420072001 2026-06-30,02:26:53.000,181,11055331,-795,0,1782786412,12797.924945949992,383.4676667399981,54187.509968880004 2026-06-30,02:26:54.000,181,11055308,-795,0,1782786413,12797.978836429997,383.43947022000066,54187.62176280001 2026-06-30,02:26:55.000,181,11055315,-795,0,1782786414,12797.965363809992,383.4535684799994,54187.55887872 2026-06-30,02:26:56.000,181,11055328,-795,0,1782786415,12797.958627499997,383.4183228300026,54187.52394312001 2026-06-30,02:26:57.000,181,11055296,-795,0,1782786416,12797.877791779996,383.40422457000386,54187.23747120001 2026-06-30,02:26:58.000,181,11055325,-795,0,1782786417,12797.898000709996,383.43947022000066,54187.482020400006 2026-06-30,02:26:59.000,181,11055331,-795,0,1782786418,12797.918209639996,383.4535684799994,54187.530930240006 2026-06-30,02:27:00.000,181,11055279,-795,0,1782786419,12797.898000709996,383.44651935,54187.5868272 2026-06-30,02:27:01.000,181,11055326,-795,0,1782786420,12797.884528089991,383.4535684799994,54187.55189160001 2026-06-30,02:27:02.000,181,11055299,-795,0,1782786421,12797.918209639996,383.46061760999874,54187.53791736 2026-06-30,02:27:03.000,181,11055294,-795,0,1782786422,12797.898000709996,383.47471587000473,54187.60080144001 2026-06-30,02:27:04.000,181,11055307,-795,0,1782786423,12797.924945949992,383.47471587000473,54187.5868272 2026-06-30,02:27:05.000,181,11055306,-795,0,1782786424,12797.884528089991,383.4958632600028,54187.579840080005 2026-06-30,02:27:06.000,181,11055302,-795,0,1782786425,12797.857582849996,383.50291239000217,54187.46804616 2026-06-30,02:27:07.000,181,11055319,-795,0,1782786426,12797.81042868,383.46061760999874,54187.28638104001 2026-06-30,02:27:08.000,181,11055336,-795,0,1782786427,12797.823901299991,383.5311089099996,54187.47503328001 2026-06-30,02:27:09.000,181,11055323,-795,0,1782786428,12797.871055470001,383.52405978000024,54187.5868272 2026-06-30,02:27:10.000,181,11055340,-795,0,1782786429,12797.891264400001,383.5170106500009,54187.68464688 2026-06-30,02:27:11.000,181,11055344,-795,0,1782786430,12797.871055470001,383.5452071699983,54187.60778856 2026-06-30,02:27:12.000,181,11055332,-795,0,1782786431,12797.817164989996,383.5311089099996,54187.482020400006 2026-06-30,02:27:13.000,181,11055310,-755,0,1782786432,12797.837373919996,383.53815803999896,54187.50298176001 2026-06-30,02:27:14.000,181,11055281,-795,0,1782786433,12797.864319159991,383.5170106500009,54187.516956 2026-06-30,02:27:15.000,181,11055330,-795,0,1782786434,12797.783483439991,383.52405978000024,54187.56586584 2026-06-30,02:27:16.000,181,11055340,-795,0,1782786435,12797.76327450999,383.53815803999896,54187.49599464 2026-06-30,02:27:17.000,181,11055348,-795,0,1782786436,12797.776747129996,383.5170106500009,54187.25144544 2026-06-30,02:27:18.000,181,11055283,-795,0,1782786437,12797.817164989996,383.53815803999896,54187.530930240006 2026-06-30,02:27:19.000,181,11055312,-795,0,1782786438,12797.850846540001,383.52405978000024,54187.63573704 2026-06-30,02:27:20.000,181,11055322,-795,0,1782786439,12797.850846540001,383.4958632600028,54187.579840080005 2026-06-30,02:27:21.000,181,11055290,-795,0,1782786440,12797.803692369991,383.5170106500009,54187.579840080005 2026-06-30,02:27:22.000,181,11055313,-795,0,1782786441,12797.796956059996,383.50291239000217,54187.516956 2026-06-30,02:27:23.000,181,11055340,-795,0,1782786442,12797.74980189,383.48881413000345,54187.482020400006 2026-06-30,02:27:24.000,181,11055370,-795,0,1782786443,12797.74306557999,383.47471587000473,54187.55887872 2026-06-30,02:27:25.000,181,11055323,-795,0,1782786444,12797.837373919996,383.4535684799994,54187.747530960005 2026-06-30,02:27:26.000,181,11055271,-795,0,1782786445,12797.803692369991,383.4676667399981,54187.63573704 2026-06-30,02:27:27.000,181,11055316,-795,0,1782786446,12797.72285664999,383.4112737000032,54187.41913632 2026-06-30,02:27:28.000,181,11055338,-795,0,1782786447,12797.756538199996,383.43947022000066,54187.60080144001 2026-06-30,02:27:29.000,181,11055347,-795,0,1782786448,12797.796956059996,383.44651935,54187.6566984 2026-06-30,02:27:30.000,181,11055306,-795,0,1782786449,12797.803692369991,383.4183228300026,54187.677659760004 2026-06-30,02:27:31.000,181,11055332,-795,0,1782786450,12797.74306557999,383.4183228300026,54187.55189160001 2026-06-30,02:27:32.000,181,11055318,-795,0,1782786451,12797.64875724,383.3830771799985,54187.195548480006 2026-06-30,02:27:33.000,181,11055278,-795,0,1782786452,12797.70264771999,383.4324210900013,54187.48900752 2026-06-30,02:27:34.000,181,11055312,-795,0,1782786453,12797.74306557999,383.4112737000032,54187.579840080005 2026-06-30,02:27:35.000,181,11055327,-795,0,1782786454,12797.72959296,383.3830771799985,54187.55887872 2026-06-30,02:27:36.000,181,11055285,-795,0,1782786455,12797.695911409995,383.3830771799985,54187.509968880004 2026-06-30,02:27:37.000,181,11055280,-795,0,1782786456,12797.58139413999,383.3830771799985,54187.37022648 2026-06-30,02:27:38.000,181,11055312,-795,0,1782786457,12797.56792152,383.37602804999915,54187.28638104001 2026-06-30,02:27:39.000,181,11055321,-795,0,1782786458,12797.62854831,383.37602804999915,54187.40516208001 2026-06-30,02:27:40.000,181,11055332,-795,0,1782786459,12797.66896617,383.3830771799985,54187.45407192001 2026-06-30,02:27:41.000,181,11055305,-795,0,1782786460,12797.72959296,383.39012630999787,54187.516956 2026-06-30,02:27:42.000,181,11055327,-795,0,1782786461,12797.64875724,383.42537196000194,54187.52394312001 2026-06-30,02:27:43.000,181,11055296,-795,0,1782786462,12797.655493549995,383.40422457000386,54187.42612344 2026-06-30,02:27:44.000,181,11055276,-795,0,1782786463,12797.62181199999,383.4112737000032,54187.48900752 2026-06-30,02:27:45.000,181,11055327,-795,0,1782786464,12797.62854831,383.4183228300026,54187.461059040004 2026-06-30,02:27:46.000,181,11055326,-795,0,1782786465,12797.64875724,383.4324210900013,54187.40516208001 2026-06-30,02:27:47.000,181,11055303,-795,0,1782786466,12797.58139413999,383.4535684799994,54187.4470848 2026-06-30,02:27:48.000,181,11055346,-795,0,1782786467,12797.574657829995,383.44651935,54187.34926512 2026-06-30,02:27:49.000,181,11055344,-795,0,1782786468,12797.62854831,383.47471587000473,54187.50298176001 2026-06-30,02:27:50.000,181,11055357,-795,0,1782786469,12797.64202092999,383.42537196000194,54187.60778856 2026-06-30,02:27:51.000,181,11055375,-795,0,1782786470,12797.615075689995,383.4676667399981,54187.66368552 2026-06-30,02:27:52.000,181,11055319,-795,0,1782786471,12797.56792152,383.4676667399981,54187.530930240006 2026-06-30,02:27:53.000,181,11055299,-795,0,1782786472,12797.54771259,383.46061760999874,54187.461059040004 2026-06-30,02:27:54.000,181,11055338,-795,0,1782786473,12797.54771259,383.4535684799994,54187.46804616 2026-06-30,02:27:55.000,181,11055361,-795,0,1782786474,12797.574657829995,383.4817650000041,54187.54490448 2026-06-30,02:27:56.000,181,11055325,-795,0,1782786475,12797.52076734999,383.48881413000345,54187.43311056001 2026-06-30,02:27:57.000,181,11055343,-795,0,1782786476,12797.42645901,383.48881413000345,54187.43311056001 2026-06-30,02:27:58.000,181,11055325,-795,0,1782786477,12797.493822109995,383.4958632600028,54187.45407192001 2026-06-30,02:27:59.000,181,11055349,-795,0,1782786478,12797.48034948999,383.4817650000041,54187.516956 2026-06-30,02:28:00.000,181,11055341,-795,0,1782786479,12797.52750366,383.43947022000066,54187.482020400006 2026-06-30,02:28:01.000,181,11055315,-795,0,1782786480,12797.48034948999,383.47471587000473,54187.509968880004 2026-06-30,02:28:02.000,181,11055325,-795,0,1782786481,12797.46014055999,383.4676667399981,54187.39118784 2026-06-30,02:28:03.000,181,11055320,-795,0,1782786482,12797.453404249994,383.50291239000217,54187.42612344 2026-06-30,02:28:04.000,181,11055317,-795,0,1782786483,12797.453404249994,383.5170106500009,54187.42612344 2026-06-30,02:28:05.000,181,11055355,-795,0,1782786484,12797.4870858,383.50291239000217,54187.516956 2026-06-30,02:28:06.000,181,11055297,-795,0,1782786485,12797.46687687,383.50291239000217,54187.47503328001 2026-06-30,02:28:07.000,181,11055358,-795,0,1782786486,12797.325414359999,383.5311089099996,54187.40516208001 2026-06-30,02:28:08.000,181,11055308,-795,0,1782786487,12797.40625008,383.50291239000217,54187.363239360006 2026-06-30,02:28:09.000,181,11055305,-795,0,1782786488,12797.372568529994,383.46061760999874,54187.43311056001 2026-06-30,02:28:10.000,181,11055310,-795,0,1782786489,12797.392777459994,383.48881413000345,54187.37022648 2026-06-30,02:28:11.000,181,11055326,-795,0,1782786490,12797.386041149999,383.46061760999874,54187.41913632 2026-06-30,02:28:12.000,181,11055319,-795,0,1782786491,12797.311941739994,383.4676667399981,54187.21650984001 2026-06-30,02:28:13.000,181,11055319,-795,0,1782786492,12797.305205429999,383.48881413000345,54187.30035528 2026-06-30,02:28:14.000,181,11055318,-795,0,1782786493,12797.332150669994,383.44651935,54187.40516208001 2026-06-30,02:28:15.000,181,11055329,-795,0,1782786494,12797.35909590999,383.50291239000217,54187.3772136 2026-06-30,02:28:16.000,181,11055255,-795,0,1782786495,12797.345623289999,383.4817650000041,54187.3772136 2026-06-30,02:28:17.000,181,11055286,-795,0,1782786496,12797.224369709998,383.4676667399981,54187.16061288 2026-06-30,02:28:18.000,181,11055267,-795,0,1782786497,12797.258051259989,383.48881413000345,54187.26541968001 2026-06-30,02:28:19.000,181,11055346,-795,0,1782786498,12797.291732809994,383.47471587000473,54187.39817496 2026-06-30,02:28:20.000,181,11055299,-795,0,1782786499,12797.284996499999,383.5311089099996,54187.363239360006 2026-06-30,02:28:21.000,181,11055307,-755,0,1782786500,12797.244578639999,383.48881413000345,54187.35625224001 2026-06-30,02:28:22.000,181,11055355,-795,0,1782786501,12797.291732809994,383.4958632600028,54187.35625224001 2026-06-30,02:28:23.000,181,11055319,-795,0,1782786502,12797.284996499999,383.5099615200015,54187.363239360006 2026-06-30,02:28:24.000,181,11055259,-795,0,1782786503,12797.258051259989,383.5522562999977,54187.32830376 2026-06-30,02:28:25.000,181,11055288,-795,0,1782786504,12797.237842329989,383.5593054300043,54187.342278000004 2026-06-30,02:28:26.000,181,11055320,-795,0,1782786505,12797.190688159993,383.62274759999855,54187.2724068 2026-06-30,02:28:27.000,181,11055317,-795,0,1782786506,12797.042489339998,383.60864933999983,54186.978947760006 2026-06-30,02:28:28.000,181,11055313,-795,0,1782786507,12797.002071479998,383.5945510800011,54187.09772880001 2026-06-30,02:28:29.000,181,11055307,-795,0,1782786508,12797.062698269998,383.46061760999874,54187.25144544 2026-06-30,02:28:30.000,181,11055309,-795,0,1782786509,12797.157006609988,383.3971754400045,54187.363239360006 2026-06-30,02:28:31.000,181,11055309,-795,0,1782786510,12797.183951849998,383.4183228300026,54187.35625224001 2026-06-30,02:28:32.000,181,11055369,-795,0,1782786511,12797.258051259989,383.4676667399981,54187.50298176001 2026-06-30,02:28:33.000,181,11055328,-795,0,1782786512,12797.082907199998,383.53815803999896,54187.52394312001 2026-06-30,02:28:34.000,181,11055357,-795,0,1782786513,12797.157006609988,383.50291239000217,54187.342278000004 2026-06-30,02:28:35.000,181,11055319,-795,0,1782786514,12797.123325059998,383.5099615200015,54187.30734240001 2026-06-30,02:28:36.000,181,11055332,-795,0,1782786515,12797.183951849998,383.5099615200015,54187.412149200005 2026-06-30,02:28:37.000,181,11055322,-795,0,1782786516,12797.170479229993,383.50291239000217,54187.25843256 2026-06-30,02:28:38.000,181,11055327,-795,0,1782786517,12797.197424469989,383.5522562999977,54187.43311056001 2026-06-30,02:28:39.000,181,11055344,-795,0,1782786518,12797.190688159993,383.52405978000024,54187.54490448 2026-06-30,02:28:40.000,181,11055280,-795,0,1782786519,12797.177215539989,383.60864933999983,54187.45407192001 2026-06-30,02:28:41.000,181,11055366,-795,0,1782786520,12797.143533989998,383.5663545600037,54187.42612344 2026-06-30,02:28:42.000,181,11055340,-795,0,1782786521,12797.076170889988,383.5522562999977,54187.314329520006 2026-06-30,02:28:43.000,181,11055329,-795,0,1782786522,12797.029016719993,383.57340369000303,54187.293368160004 2026-06-30,02:28:44.000,181,11055331,-795,0,1782786523,12797.062698269998,383.58750195000175,54187.37022648 2026-06-30,02:28:45.000,181,11055323,-795,0,1782786524,12797.096379819988,383.58750195000175,54187.45407192001 2026-06-30,02:28:46.000,181,11055331,-795,0,1782786525,12797.103116129998,383.5663545600037,54187.39118784 2026-06-30,02:28:48.000,181,11055295,-795,0,1782786527,12797.015544100002,383.58750195000175,54187.28638104001 2026-06-30,02:28:49.000,181,11055305,-795,0,1782786528,12797.008807789993,383.5663545600037,54187.33529088001 2026-06-30,02:28:50.000,181,11055339,-795,0,1782786529,12797.002071479998,383.57340369000303,54187.33529088001 2026-06-30,02:28:51.000,181,11055332,-795,0,1782786530,12796.968389929993,383.5663545600037,54187.32830376 2026-06-30,02:28:52.000,181,11055300,-795,0,1782786531,12796.927972069992,383.57340369000303,54187.30734240001 2026-06-30,02:28:53.000,181,11055314,-795,0,1782786532,12796.927972069992,383.5804528200024,54187.25144544 2026-06-30,02:28:54.000,181,11055384,-795,0,1782786533,12796.975126240002,383.57340369000303,54187.32830376 2026-06-30,02:28:55.000,181,11055339,-795,0,1782786534,12796.941444689997,383.57340369000303,54187.34926512 2026-06-30,02:28:56.000,181,11055243,-795,0,1782786535,12796.880817899997,383.5804528200024,54187.22349696 2026-06-30,02:28:57.000,181,11055294,-795,0,1782786536,12796.826927419992,383.5593054300043,54187.09772880001 2026-06-30,02:28:58.000,181,11055372,-795,0,1782786537,12796.813454800002,383.5663545600037,54187.11869016001 2026-06-30,02:28:59.000,181,11055307,-795,0,1782786538,12796.826927419992,383.5593054300043,54187.18157424 2026-06-30,02:29:00.000,181,11055313,-795,0,1782786539,12796.847136349992,383.60864933999983,54187.2724068 2026-06-30,02:29:01.000,181,11055344,-795,0,1782786540,12796.840400039997,383.5663545600037,54187.35625224001 2026-06-30,02:29:02.000,181,11055280,-635,0,1782786541,12796.826927419992,383.57340369000303,54187.33529088001 2026-06-30,02:29:03.000,181,11055315,-795,0,1782786542,12796.759564319997,383.57340369000303,54187.244458320005 2026-06-30,02:29:04.000,181,11055257,-795,0,1782786543,12796.779773249997,383.5593054300043,54187.16061288 2026-06-30,02:29:05.000,181,11055295,-795,0,1782786544,12796.779773249997,383.53815803999896,54187.195548480006 2026-06-30,02:29:06.000,181,11055314,-795,0,1782786545,12796.766300629992,383.5311089099996,54187.20952272 2026-06-30,02:29:07.000,181,11055309,-795,0,1782786546,12796.739355389996,383.5663545600037,54187.195548480006 2026-06-30,02:29:08.000,181,11055323,-795,0,1782786547,12796.685464909991,383.5311089099996,54186.97196064001 2026-06-30,02:29:09.000,181,11055340,-795,0,1782786548,12796.692201220001,383.53815803999896,54187.15362576 2026-06-30,02:29:10.000,181,11055331,-795,0,1782786549,12796.766300629992,383.5311089099996,54187.23747120001 2026-06-30,02:29:11.000,181,11055369,-795,0,1782786550,12796.752828010001,383.53815803999896,54187.23048408 2026-06-30,02:29:12.000,181,11055267,-795,0,1782786551,12796.746091699992,383.5452071699983,54187.18157424 2026-06-30,02:29:13.000,181,11055345,-795,0,1782786552,12796.692201220001,383.5663545600037,54187.146638640006 2026-06-30,02:29:14.000,181,11055268,-795,0,1782786553,12796.698937529996,383.5593054300043,54187.18157424 2026-06-30,02:29:15.000,181,11055329,-795,0,1782786554,12796.746091699992,383.58750195000175,54187.25843256 2026-06-30,02:29:16.000,181,11055332,-795,0,1782786555,12796.692201220001,383.6438949900039,54187.25144544 2026-06-30,02:29:17.000,181,11055335,-795,0,1782786556,12796.685464909991,383.5945510800011,54187.23747120001 2026-06-30,02:29:18.000,181,11055312,-795,0,1782786557,12796.624838119991,383.5663545600037,54187.03484472 2026-06-30,02:29:19.000,181,11055318,-795,0,1782786558,12796.638310739996,383.5663545600037,54187.25144544 2026-06-30,02:29:20.000,181,11055280,-795,0,1782786559,12796.685464909991,383.57340369000303,54187.18157424 2026-06-30,02:29:21.000,181,11055362,-795,0,1782786560,12796.671992290001,383.57340369000303,54187.22349696 2026-06-30,02:29:22.000,181,11055312,-795,0,1782786561,12796.671992290001,383.5593054300043,54187.18157424 2026-06-30,02:29:23.000,181,11055327,-795,0,1782786562,12796.604629189991,383.58750195000175,54187.125677280004 2026-06-30,02:29:24.000,181,11055362,-795,0,1782786563,12796.59115657,383.60864933999983,54187.11869016001 2026-06-30,02:29:25.000,181,11055344,-795,0,1782786564,12796.638310739996,383.60864933999983,54187.244458320005 2026-06-30,02:29:26.000,181,11055351,-795,0,1782786565,12796.645047049991,383.65094412000326,54187.28638104001 2026-06-30,02:29:27.000,181,11055327,-795,0,1782786566,12796.638310739996,383.60864933999983,54187.314329520006 2026-06-30,02:29:28.000,181,11055334,-795,0,1782786567,12796.54400239999,383.665042380002,54187.08375456 2026-06-30,02:29:29.000,181,11055345,-795,0,1782786568,12796.604629189991,383.5945510800011,54187.125677280004 2026-06-30,02:29:30.000,181,11055274,-795,0,1782786569,12796.557475019996,383.5945510800011,54187.11170304 2026-06-30,02:29:31.000,181,11055307,-795,0,1782786570,12796.6113655,383.6156984699992,54187.195548480006 2026-06-30,02:29:32.000,181,11055339,-795,0,1782786571,12796.577683949996,383.58750195000175,54187.18157424 2026-06-30,02:29:33.000,181,11055337,-795,0,1782786572,12796.52379346999,383.62274759999855,54187.1326644 2026-06-30,02:29:34.000,181,11055351,-795,0,1782786573,12796.395803579995,383.68618977000006,54187.21650984001 2026-06-30,02:29:35.000,181,11055293,-795,0,1782786574,12796.496848229996,383.6579932500026,54187.10471592 2026-06-30,02:29:36.000,181,11055291,-795,0,1782786575,12796.53052978,383.6438949900039,54187.04881896001 2026-06-30,02:29:37.000,181,11055292,-795,0,1782786576,12796.456430369995,383.6438949900039,54187.04183184 2026-06-30,02:29:38.000,181,11055361,-795,0,1782786577,12796.335176789995,383.7002880299988,54187.01388336 2026-06-30,02:29:39.000,181,11055322,-795,0,1782786578,12796.42274881999,383.63684586000454,54186.978947760006 2026-06-30,02:29:40.000,181,11055316,-795,0,1782786579,12796.46316667999,383.68618977000006,54187.08375456 2026-06-30,02:29:41.000,181,11055331,-795,0,1782786580,12796.476639299995,383.70733715999813,54187.1326644 2026-06-30,02:29:42.000,181,11055319,-795,0,1782786581,12796.436221439995,383.73553368000285,54187.11170304 2026-06-30,02:29:43.000,181,11055346,-795,0,1782786582,12796.416012509995,383.68618977000006,54187.027857600006 2026-06-30,02:29:44.000,181,11055270,-795,0,1782786583,12796.4092762,383.70733715999813,54187.11170304 2026-06-30,02:29:45.000,181,11055273,-795,0,1782786584,12796.395803579995,383.7214354200041,54187.04183184 2026-06-30,02:29:46.000,181,11055356,-795,0,1782786585,12796.395803579995,383.7284845500035,54187.09772880001 2026-06-30,02:29:47.000,181,11055343,-635,0,1782786586,12796.4092762,383.70733715999813,54187.04183184 2026-06-30,02:29:48.000,181,11055329,-795,0,1782786587,12796.30149523999,383.7284845500035,54187.01388336 2026-06-30,02:29:49.000,181,11055335,-795,0,1782786588,12796.375594649995,383.7284845500035,54187.01388336 2026-06-30,02:29:50.000,181,11055309,-795,0,1782786589,12796.42948513,383.6791406400007,54187.1326644 2026-06-30,02:29:51.000,181,11055387,-795,0,1782786590,12796.395803579995,383.7002880299988,54187.09074168 2026-06-30,02:29:52.000,181,11055236,-795,0,1782786591,12796.375594649995,383.7002880299988,54187.08375456 2026-06-30,02:29:53.000,181,11055359,-795,0,1782786592,12796.314967859995,383.70733715999813,54186.93003792001 2026-06-30,02:29:54.000,181,11055305,-795,0,1782786593,12796.335176789995,383.71438629000477,54186.93702504 2026-06-30,02:29:55.000,181,11055320,-715,0,1782786594,12796.355385719995,383.7284845500035,54186.93003792001 2026-06-30,02:29:56.000,181,11055310,-795,0,1782786595,12796.355385719995,383.78487758999836,54187.01388336 2026-06-30,02:29:57.000,181,11055272,-795,0,1782786596,12796.26107737999,383.7566810700009,54186.811256880006 2026-06-30,02:29:58.000,181,11055324,-795,0,1782786597,12796.22065951999,383.8060249800037,54186.992922 2026-06-30,02:29:59.000,181,11055313,-795,0,1782786598,12796.335176789995,383.7214354200041,54187.006896240004 2026-06-30,02:30:00.000,181,11055279,-795,0,1782786599,12796.335176789995,383.71438629000477,54187.076767440005 2026-06-30,02:30:01.000,181,11055379,-795,0,1782786600,12796.32170416999,383.70733715999813,54186.96497352 2026-06-30,02:30:02.000,181,11055316,-795,0,1782786601,12796.2071869,383.68618977000006,54186.78330840001 2026-06-30,02:30:03.000,181,11055305,-795,0,1782786602,12796.30823155,383.7284845500035,54186.909076560005 2026-06-30,02:30:04.000,181,11055315,-795,0,1782786603,12796.30823155,383.7637302000003,54187.01388336 2026-06-30,02:30:05.000,181,11055350,-795,0,1782786604,12796.355385719995,383.7214354200041,54187.09772880001 2026-06-30,02:30:06.000,181,11055363,-795,0,1782786605,12796.274549999995,383.7002880299988,54186.91606368 2026-06-30,02:30:07.000,181,11055327,-795,0,1782786606,12796.28802262,383.6932388999994,54186.93003792001 2026-06-30,02:30:08.000,181,11055369,-795,0,1782786607,12796.22065951999,383.7425828100022,54186.87414096 2026-06-30,02:30:09.000,181,11055321,-795,0,1782786608,12796.274549999995,383.6932388999994,54186.811256880006 2026-06-30,02:30:10.000,181,11055288,-795,0,1782786609,12796.24086844999,383.7002880299988,54186.85317960001 2026-06-30,02:30:11.000,181,11055354,-795,0,1782786610,12796.314967859995,383.6932388999994,54187.006896240004 2026-06-30,02:30:12.000,181,11055334,-795,0,1782786611,12796.294758929995,383.67209151000134,54187.03484472 2026-06-30,02:30:13.000,181,11055357,-795,0,1782786612,12796.30149523999,383.67209151000134,54187.04183184 2026-06-30,02:30:14.000,181,11055286,-795,0,1782786613,12796.28802262,383.6438949900039,54187.09772880001 2026-06-30,02:30:15.000,181,11055324,-795,0,1782786614,12796.254341069995,383.6791406400007,54187.006896240004 2026-06-30,02:30:16.000,181,11055294,-795,0,1782786615,12796.22065951999,383.6438949900039,54186.860166720006 2026-06-30,02:30:17.000,181,11055274,-795,0,1782786616,12796.24760476,383.665042380002,54186.86715384 2026-06-30,02:30:18.000,181,11055355,-795,0,1782786617,12796.146560109999,383.665042380002,54186.839205360004 2026-06-30,02:30:19.000,181,11055337,-795,0,1782786618,12796.20045058999,383.65094412000326,54186.85317960001 2026-06-30,02:30:20.000,181,11055344,-795,0,1782786619,12796.13982379999,383.63684586000454,54186.84619248 2026-06-30,02:30:21.000,181,11055304,-795,0,1782786620,12796.254341069995,383.65094412000326,54187.01388336 2026-06-30,02:30:22.000,181,11055305,-795,0,1782786621,12796.20045058999,383.5945510800011,54186.97196064001 2026-06-30,02:30:23.000,181,11055344,-795,0,1782786622,12796.173505349994,383.5593054300043,54186.88112808001 2026-06-30,02:30:24.000,181,11055270,-795,0,1782786623,12796.173505349994,383.62274759999855,54186.957986400004 2026-06-30,02:30:25.000,181,11055305,-795,0,1782786624,12796.16003272999,383.5945510800011,54186.87414096 2026-06-30,02:30:26.000,181,11055338,-795,0,1782786625,12796.112878559994,383.5804528200024,54186.860166720006 2026-06-30,02:30:27.000,181,11055341,-795,0,1782786626,12796.092669629994,383.6156984699992,54186.75535992 2026-06-30,02:30:29.000,181,11055306,-795,0,1782786628,12796.038779149989,383.58750195000175,54186.66452736001 2026-06-30,02:30:30.000,181,11055303,-795,0,1782786629,12796.092669629994,383.60864933999983,54186.97196064001 2026-06-30,02:30:31.000,181,11055330,-795,0,1782786630,12796.11961486999,383.5804528200024,54186.95099928001 2026-06-30,02:30:32.000,181,11055302,-795,0,1782786631,12796.065724389999,383.5945510800011,54186.95099928001 2026-06-30,02:30:33.000,181,11055334,-795,0,1782786632,12796.011833909994,383.58750195000175,54186.77632128 2026-06-30,02:30:34.000,181,11055366,-795,0,1782786633,12796.052251769994,383.60160021000047,54186.90208944001 2026-06-30,02:30:35.000,181,11055335,-795,0,1782786634,12796.065724389999,383.6297967299979,54186.8881152 2026-06-30,02:30:36.000,181,11055334,-795,0,1782786635,12796.079197009989,383.5945510800011,54186.78330840001 2026-06-30,02:30:37.000,181,11055332,-795,0,1782786636,12796.072460699994,383.60864933999983,54186.992922 2026-06-30,02:30:38.000,181,11055326,-795,0,1782786637,12796.058988079989,383.6156984699992,54186.992922 2026-06-30,02:30:39.000,181,11055341,-795,0,1782786638,12796.045515459999,383.60864933999983,54186.76234704001 2026-06-30,02:30:40.000,181,11055321,-795,0,1782786639,12796.045515459999,383.63684586000454,54186.97196064001 2026-06-30,02:30:41.000,181,11055365,-795,0,1782786640,12796.018570219989,383.65094412000326,54187.027857600006 2026-06-30,02:30:42.000,181,11055302,-795,0,1782786641,12796.052251769994,383.58750195000175,54187.076767440005 2026-06-30,02:30:43.000,181,11055316,-795,0,1782786642,12796.058988079989,383.6297967299979,54187.006896240004 2026-06-30,02:30:44.000,181,11055363,-795,0,1782786643,12795.991624979994,383.6297967299979,54186.96497352 2026-06-30,02:30:45.000,181,11055323,-795,0,1782786644,12796.011833909994,383.6297967299979,54187.03484472 2026-06-30,02:30:46.000,181,11055320,-795,0,1782786645,12796.032042839994,383.6156984699992,54187.09074168 2026-06-30,02:30:47.000,181,11055337,-795,0,1782786646,12796.005097599998,383.65094412000326,54187.0627932 2026-06-30,02:30:48.000,181,11055340,-795,0,1782786647,12795.998361289989,383.62274759999855,54187.076767440005 2026-06-30,02:30:49.000,181,11055318,-795,0,1782786648,12795.917525569988,383.60864933999983,54186.68548872001 2026-06-30,02:30:50.000,181,11055304,-795,0,1782786649,12795.930998189993,383.6156984699992,54186.957986400004 2026-06-30,02:30:51.000,181,11055322,-795,0,1782786650,12795.998361289989,383.65094412000326,54186.98593488 2026-06-30,02:30:52.000,181,11055296,-795,0,1782786651,12795.904052949998,383.65094412000326,54186.9230508 2026-06-30,02:30:53.000,181,11055332,-795,0,1782786652,12795.951207119993,383.6438949900039,54186.992922 2026-06-30,02:30:54.000,181,11055288,-795,0,1782786653,12795.924261879998,383.665042380002,54187.027857600006 2026-06-30,02:30:55.000,181,11055338,-795,0,1782786654,12795.957943429989,383.665042380002,54187.0627932 2026-06-30,02:30:56.000,181,11055289,-795,0,1782786655,12795.910789259993,383.665042380002,54187.006896240004 2026-06-30,02:30:57.000,181,11055317,-795,0,1782786656,12795.877107709988,383.71438629000477,54186.83221824001 2026-06-30,02:30:58.000,181,11055298,-795,0,1782786657,12795.836689850003,383.7002880299988,54186.75535992 2026-06-30,02:30:59.000,181,11055349,-795,0,1782786658,12795.816480920003,383.7002880299988,54186.61561752001 2026-06-30,02:31:00.000,181,11055358,-795,0,1782786659,12795.782799369998,383.7284845500035,54186.72741144 2026-06-30,02:31:01.000,181,11055342,-795,0,1782786660,12795.897316639988,383.7284845500035,54186.909076560005 2026-06-30,02:31:02.000,181,11055332,-795,0,1782786661,12795.890580329993,383.70733715999813,54186.96497352 2026-06-30,02:31:03.000,181,11055350,-795,0,1782786662,12795.870371399993,383.70733715999813,54186.93702504 2026-06-30,02:31:04.000,181,11055265,-795,0,1782786663,12795.809744609993,383.7284845500035,54186.741385680005 2026-06-30,02:31:05.000,181,11055292,-795,0,1782786664,12795.836689850003,383.71438629000477,54186.72042432 2026-06-30,02:31:06.000,181,11055335,-795,0,1782786665,12795.823217229998,383.70733715999813,54186.790295520004 2026-06-30,02:31:07.000,181,11055295,-795,0,1782786666,12795.843426159998,383.71438629000477,54186.76933416 2026-06-30,02:31:08.000,181,11055335,-795,0,1782786667,12795.823217229998,383.71438629000477,54186.76234704001 2026-06-30,02:31:09.000,181,11055352,-795,0,1782786668,12795.715436270002,383.7284845500035,54186.73439856001 2026-06-30,02:31:10.000,181,11055324,-795,0,1782786669,12795.796271990002,383.7566810700009,54186.78330840001 2026-06-30,02:31:11.000,181,11055347,-795,0,1782786670,12795.870371399993,383.7425828100022,54186.83221824001 2026-06-30,02:31:12.000,181,11055313,-795,0,1782786671,12795.816480920003,383.7214354200041,54186.86715384 2026-06-30,02:31:13.000,181,11055328,-795,0,1782786672,12795.803008299998,383.7284845500035,54186.790295520004 2026-06-30,02:31:14.000,181,11055312,-795,0,1782786673,12795.769326749993,383.77077932999964,54186.76234704001 2026-06-30,02:31:15.000,181,11055323,-795,0,1782786674,12795.789535679993,383.7425828100022,54186.741385680005 2026-06-30,02:31:16.000,181,11055315,-795,0,1782786675,12795.789535679993,383.77077932999964,54186.88112808001 2026-06-30,02:31:17.000,181,11055342,-795,0,1782786676,12795.809744609993,383.7566810700009,54186.93003792001 2026-06-30,02:31:18.000,181,11055334,-795,0,1782786677,12795.782799369998,383.78487758999836,54186.95099928001 2026-06-30,02:31:19.000,181,11055348,-795,0,1782786678,12795.681754719997,383.79897585000435,54186.839205360004 2026-06-30,02:31:20.000,181,11055333,-795,0,1782786679,12795.701963649997,383.777828459999,54186.88112808001 2026-06-30,02:31:21.000,181,11055346,-795,0,1782786680,12795.762590439997,383.8130741100031,54186.91606368 2026-06-30,02:31:22.000,181,11055291,-795,0,1782786681,12795.742381509997,383.79897585000435,54187.027857600006 2026-06-30,02:31:23.000,181,11055374,-795,0,1782786682,12795.735645200002,383.8553688899992,54186.94401216 2026-06-30,02:31:24.000,181,11055388,-795,0,1782786683,12795.728908889992,383.8271723700018,54186.83221824001 2026-06-30,02:31:25.000,181,11055343,-795,0,1782786684,12795.722172579997,383.8553688899992,54186.860166720006 2026-06-30,02:31:26.000,181,11055351,-715,0,1782786685,12795.755854130002,383.7919267199977,54187.02087048001 2026-06-30,02:31:27.000,181,11055310,-795,0,1782786686,12795.742381509997,383.8553688899992,54187.006896240004 2026-06-30,02:31:28.000,181,11055286,-795,0,1782786687,12795.742381509997,383.79897585000435,54186.96497352 2026-06-30,02:31:29.000,181,11055341,-795,0,1782786688,12795.641336859997,383.82012324000243,54186.8881152 2026-06-30,02:31:30.000,181,11055290,-795,0,1782786689,12795.675018410002,383.78487758999836,54186.818244 2026-06-30,02:31:31.000,181,11055305,-795,0,1782786690,12795.715436270002,383.84831975999987,54186.89510232 2026-06-30,02:31:32.000,181,11055336,-795,0,1782786691,12795.695227340002,383.8060249800037,54186.90208944001 2026-06-30,02:31:33.000,181,11055327,-795,0,1782786692,12795.675018410002,383.8412706300005,54186.90208944001 2026-06-30,02:31:34.000,181,11055345,-795,0,1782786693,12795.648073169992,383.8130741100031,54186.860166720006 2026-06-30,02:31:35.000,181,11055321,-795,0,1782786694,12795.701963649997,383.83422150000115,54186.97196064001 2026-06-30,02:31:36.000,181,11055255,-795,0,1782786695,12795.621127929997,383.8060249800037,54186.55972056 2026-06-30,02:31:37.000,181,11055307,-795,0,1782786696,12795.573973760002,383.77077932999964,54186.6086304 2026-06-30,02:31:38.000,181,11055286,-795,0,1782786697,12795.540292209997,383.8060249800037,54186.6785016 2026-06-30,02:31:39.000,181,11055357,-795,0,1782786698,12795.560501139997,383.7919267199977,54186.49683648001 2026-06-30,02:31:40.000,181,11055291,-795,0,1782786699,12795.547028519992,383.82012324000243,54186.72042432 2026-06-30,02:31:41.000,181,11055339,-795,0,1782786700,12795.600918999997,383.86946714999794,54186.790295520004 2026-06-30,02:31:42.000,181,11055344,-795,0,1782786701,12795.594182690002,383.8271723700018,54186.78330840001 2026-06-30,02:31:43.000,181,11055338,-795,0,1782786702,12795.621127929997,383.8412706300005,54186.79728264 2026-06-30,02:31:44.000,181,11055345,-795,0,1782786703,12795.580710069997,383.8553688899992,54186.76933416 2026-06-30,02:31:45.000,181,11055327,-795,0,1782786704,12795.486401729991,383.8624180199986,54186.55972056 2026-06-30,02:31:46.000,181,11055323,-795,0,1782786705,12795.486401729991,383.86946714999794,54186.55972056 2026-06-30,02:31:47.000,181,11055352,-795,0,1782786706,12795.493138040001,383.904712800002,54186.643566000006 2026-06-30,02:31:48.000,181,11055307,-795,0,1782786707,12795.560501139997,383.93290931999945,54186.643566000006 2026-06-30,02:31:50.000,181,11055322,-795,0,1782786709,12795.587446379992,383.8765162800046,54186.643566000006 2026-06-30,02:31:51.000,181,11055338,-795,0,1782786710,12795.607655309992,383.88356541000394,54186.76234704001 2026-06-30,02:31:52.000,181,11055353,-795,0,1782786711,12795.580710069997,383.84831975999987,54186.73439856001 2026-06-30,02:31:53.000,181,11055370,-795,0,1782786712,12795.533555900001,383.88356541000394,54186.68548872001 2026-06-30,02:31:54.000,181,11055295,-795,0,1782786713,12795.520083279996,383.8624180199986,54186.66452736001 2026-06-30,02:31:55.000,181,11055315,-795,0,1782786714,12795.540292209997,383.8906145400033,54186.62959176 2026-06-30,02:31:56.000,181,11055335,-795,0,1782786715,12795.580710069997,383.8624180199986,54186.82523112 2026-06-30,02:31:57.000,181,11055341,-795,0,1782786716,12795.573973760002,383.9117619300014,54186.8881152 2026-06-30,02:31:58.000,181,11055378,-795,0,1782786717,12795.526819589992,383.8553688899992,54186.89510232 2026-06-30,02:31:59.000,181,11055318,-795,0,1782786718,12795.513346970001,383.8906145400033,54186.811256880006 2026-06-30,02:32:01.000,181,11055343,-795,0,1782786720,12795.499874349996,383.8765162800046,54186.83221824001 2026-06-30,02:32:02.000,181,11055365,-795,0,1782786721,12795.553764830001,383.8553688899992,54186.80426976001 2026-06-30,02:32:03.000,181,11055376,-795,0,1782786722,12795.472929110001,383.8553688899992,54186.66452736001 2026-06-30,02:32:04.000,181,11055308,-795,0,1782786723,12795.513346970001,383.8906145400033,54186.83221824001 2026-06-30,02:32:05.000,181,11055347,-795,0,1782786724,12795.466192799991,383.9258601900001,54186.68548872001 2026-06-30,02:32:06.000,181,11055331,-795,0,1782786725,12795.526819589992,383.904712800002,54186.82523112 2026-06-30,02:32:07.000,181,11055295,-795,0,1782786726,12795.506610659992,383.91881106000073,54186.7483728 2026-06-30,02:32:08.000,181,11055320,-795,0,1782786727,12795.513346970001,383.89766367000266,54186.790295520004 2026-06-30,02:32:09.000,181,11055315,-795,0,1782786728,12795.445983869991,383.89766367000266,54186.7483728 2026-06-30,02:32:10.000,181,11055329,-795,0,1782786729,12795.472929110001,383.91881106000073,54186.790295520004 2026-06-30,02:32:11.000,181,11055341,-795,0,1782786730,12795.432511250001,383.8906145400033,54186.7483728 2026-06-30,02:32:12.000,181,11055346,-795,0,1782786731,12795.37188446,383.88356541000394,54186.53177208 2026-06-30,02:32:13.000,181,11055332,-795,0,1782786732,12795.472929110001,383.9117619300014,54186.692475840005 2026-06-30,02:32:14.000,181,11055340,-795,0,1782786733,12795.493138040001,383.8906145400033,54186.78330840001 2026-06-30,02:32:15.000,181,11055346,-795,0,1782786734,12795.506610659992,383.88356541000394,54186.75535992 2026-06-30,02:32:16.000,181,11055309,-795,0,1782786735,12795.499874349996,383.8765162800046,54186.671514480004 2026-06-30,02:32:17.000,181,11055330,-795,0,1782786736,12795.398829699996,383.89766367000266,54186.58766904 2026-06-30,02:32:18.000,181,11055325,-755,0,1782786737,12795.365148149991,383.904712800002,54186.524784960005 2026-06-30,02:32:19.000,181,11055347,-795,0,1782786738,12795.37188446,383.93290931999945,54186.5387592 2026-06-30,02:32:20.000,181,11055305,-795,0,1782786739,12795.405566009991,383.91881106000073,54186.56670768001 2026-06-30,02:32:21.000,181,11055331,-795,0,1782786740,12795.31125767,383.94700757999817,54186.49683648001 2026-06-30,02:32:22.000,181,11055314,-795,0,1782786741,12795.35167553,383.94700757999817,54186.5387592 2026-06-30,02:32:23.000,181,11055308,-795,0,1782786742,12795.432511250001,383.98225323000224,54186.62959176 2026-06-30,02:32:24.000,181,11055338,-795,0,1782786743,12795.398829699996,383.9399584499988,54186.573694800005 2026-06-30,02:32:25.000,181,11055333,-795,0,1782786744,12795.35167553,383.9540567100048,54186.56670768001 2026-06-30,02:32:26.000,181,11055359,-795,0,1782786745,12795.32473028999,383.96110584000417,54186.503823600004 2026-06-30,02:32:27.000,181,11055323,-795,0,1782786746,12795.32473028999,383.99635149000096,54186.46190088 2026-06-30,02:32:28.000,181,11055320,-795,0,1782786747,12795.35167553,383.9752041000029,54186.63657888001 2026-06-30,02:32:29.000,181,11055331,-795,0,1782786748,12795.419038629996,383.9752041000029,54186.65055312 2026-06-30,02:32:30.000,181,11055314,-795,0,1782786749,12795.365148149991,383.96110584000417,54186.62959176 2026-06-30,02:32:31.000,181,11055354,-795,0,1782786750,12795.297785049996,383.9540567100048,54186.35010696001 2026-06-30,02:32:32.000,181,11055306,-795,0,1782786751,12795.317993979996,383.9893023600016,54186.475875120006 2026-06-30,02:32:33.000,181,11055331,-795,0,1782786752,12795.28431242999,383.98225323000224,54186.44093952 2026-06-30,02:32:34.000,181,11055270,-795,0,1782786753,12795.31125767,383.9752041000029,54186.5387592 2026-06-30,02:32:35.000,181,11055279,-795,0,1782786754,12795.378620769996,383.9893023600016,54186.643566000006 2026-06-30,02:32:36.000,181,11055298,-795,0,1782786755,12795.365148149991,383.98225323000224,54186.60164328 2026-06-30,02:32:37.000,181,11055312,-795,0,1782786756,12795.32473028999,383.9893023600016,54186.62959176 2026-06-30,02:32:38.000,181,11055318,-795,0,1782786757,12795.277576119996,383.9752041000029,54186.48984936 2026-06-30,02:32:39.000,181,11055357,-795,0,1782786758,12795.398829699996,384.01749887999904,54186.73439856001 2026-06-30,02:32:40.000,181,11055338,-795,0,1782786759,12795.419038629996,383.9893023600016,54186.643566000006 2026-06-30,02:32:41.000,181,11055348,-795,0,1782786760,12795.338202909996,383.9681549700035,54186.41997816 2026-06-30,02:32:42.000,181,11055298,-795,0,1782786761,12795.344939219991,383.9540567100048,54186.58766904 2026-06-30,02:32:43.000,181,11055313,-795,0,1782786762,12795.405566009991,384.0245480099984,54186.63657888001 2026-06-30,02:32:44.000,181,11055329,-795,0,1782786763,12795.425774939991,384.0386462700044,54186.62959176 2026-06-30,02:32:45.000,181,11055316,-795,0,1782786764,12795.365148149991,384.03159713999776,54186.60164328 2026-06-30,02:32:46.000,181,11055323,-795,0,1782786765,12795.39209339,384.03159713999776,54186.65754024 2026-06-30,02:32:47.000,181,11055287,-795,0,1782786766,12795.39209339,384.0738919200012,54186.75535992 2026-06-30,02:32:48.000,181,11055316,-795,0,1782786767,12795.405566009991,384.03159713999776,54186.6785016 2026-06-30,02:32:49.000,181,11055319,-795,0,1782786768,12795.398829699996,384.03159713999776,54186.71343720001 2026-06-30,02:32:50.000,181,11055322,-795,0,1782786769,12795.41230232,384.03159713999776,54186.671514480004 2026-06-30,02:32:51.000,181,11055380,-795,0,1782786770,12795.31125767,384.0245480099984,54186.31517136 2026-06-30,02:32:52.000,181,11055334,-795,0,1782786771,12795.385357079991,384.04569540000375,54186.671514480004 2026-06-30,02:32:53.000,181,11055304,-795,0,1782786772,12795.419038629996,384.06684279000183,54186.85317960001 2026-06-30,02:32:54.000,181,11055285,-795,0,1782786773,12795.432511250001,384.06684279000183,54186.75535992 2026-06-30,02:32:55.000,181,11055350,-795,0,1782786774,12795.459456489996,384.0879901799999,54186.89510232 2026-06-30,02:32:56.000,181,11055322,-795,0,1782786775,12795.479665419996,384.08094105000055,54186.79728264 2026-06-30,02:32:57.000,181,11055320,-795,0,1782786776,12795.445983869991,384.1020884399986,54186.71343720001 2026-06-30,02:32:58.000,181,11055323,-795,0,1782786777,12795.452720180001,384.09503930999927,54186.741385680005 2026-06-30,02:32:59.000,181,11055322,-795,0,1782786778,12795.486401729991,384.04569540000375,54186.82523112 2026-06-30,02:33:00.000,181,11055297,-795,0,1782786779,12795.432511250001,384.06684279000183,54186.7483728 2026-06-30,02:33:01.000,181,11055300,-795,0,1782786780,12795.37188446,384.1020884399986,54186.42696528001 2026-06-30,02:33:02.000,181,11055330,-795,0,1782786781,12795.432511250001,384.09503930999927,54186.70645008 2026-06-30,02:33:03.000,181,11055291,-795,0,1782786782,12795.466192799991,384.0879901799999,54186.75535992 2026-06-30,02:33:04.000,181,11055304,-795,0,1782786783,12795.479665419996,384.09503930999927,54186.72042432 2026-06-30,02:33:05.000,181,11055314,-795,0,1782786784,12795.41230232,384.123235830004,54186.68548872001 2026-06-30,02:33:06.000,181,11055255,-795,0,1782786785,12795.452720180001,384.1020884399986,54186.72741144 2026-06-30,02:33:07.000,181,11055355,-795,0,1782786786,12795.405566009991,384.1161867000046,54186.60164328 2026-06-30,02:33:08.000,181,11055327,-795,0,1782786787,12795.385357079991,384.1020884399986,54186.6086304 2026-06-30,02:33:09.000,181,11055344,-795,0,1782786788,12795.452720180001,384.14438322000206,54186.72042432 2026-06-30,02:33:10.000,181,11055343,-795,0,1782786789,12795.479665419996,384.13028496000334,54186.71343720001 2026-06-30,02:33:11.000,181,11055352,-795,0,1782786790,12795.344939219991,384.123235830004,54186.503823600004 2026-06-30,02:33:12.000,181,11055344,-795,0,1782786791,12795.39209339,384.123235830004,54186.54574632001 2026-06-30,02:33:13.000,181,11055290,-795,0,1782786792,12795.39209339,384.14438322000206,54186.6086304 2026-06-30,02:33:14.000,181,11055342,-795,0,1782786793,12795.398829699996,384.0738919200012,54186.62959176 2026-06-30,02:33:15.000,181,11055328,-795,0,1782786794,12795.432511250001,384.123235830004,54186.6086304 2026-06-30,02:33:16.000,181,11055340,-795,0,1782786795,12795.358411839996,384.1373340900027,54186.54574632001 2026-06-30,02:33:17.000,181,11055356,-795,0,1782786796,12795.385357079991,384.109137569998,54186.61561752001 2026-06-30,02:33:18.000,181,11055322,-795,0,1782786797,12795.439247559996,384.14438322000206,54186.62959176 2026-06-30,02:33:19.000,181,11055364,-795,0,1782786798,12795.466192799991,384.1161867000046,54186.7483728 2026-06-30,02:33:20.000,181,11055315,-795,0,1782786799,12795.439247559996,384.13028496000334,54186.73439856001 2026-06-30,02:33:21.000,181,11055343,-715,0,1782786800,12795.35167553,384.1514323500014,54186.58068192 2026-06-30,02:33:22.000,181,11055339,-795,0,1782786801,12795.37188446,384.1373340900027,54186.6086304 2026-06-30,02:33:23.000,181,11055353,-795,0,1782786802,12795.37188446,384.1514323500014,54186.55972056 2026-06-30,02:33:24.000,181,11055331,-795,0,1782786803,12795.398829699996,384.1161867000046,54186.65055312 2026-06-30,02:33:25.000,181,11055335,-795,0,1782786804,12795.439247559996,384.1161867000046,54186.71343720001 2026-06-30,02:33:26.000,181,11055330,-755,0,1782786805,12795.405566009991,384.08094105000055,54186.692475840005 2026-06-30,02:33:27.000,181,11055339,-795,0,1782786806,12795.432511250001,384.05979366000247,54186.55972056 2026-06-30,02:33:28.000,181,11055351,-795,0,1782786807,12795.486401729991,384.04569540000375,54186.65055312 2026-06-30,02:33:29.000,181,11055340,-795,0,1782786808,12795.493138040001,384.08094105000055,54186.475875120006 2026-06-30,02:33:30.000,181,11055348,-795,0,1782786809,12795.560501139997,384.1020884399986,54186.622604640004 2026-06-30,02:33:31.000,181,11055351,-795,0,1782786810,12795.358411839996,384.1866779999982,54186.42696528001 2026-06-30,02:33:32.000,181,11055353,-795,0,1782786811,12795.432511250001,384.1725797399995,54186.524784960005 2026-06-30,02:33:33.000,181,11055302,-795,0,1782786812,12795.506610659992,384.19372713000485,54186.72741144 2026-06-30,02:33:34.000,181,11055348,-795,0,1782786813,12795.459456489996,384.2219236500023,54186.69946296 2026-06-30,02:33:35.000,181,11055379,-795,0,1782786814,12795.486401729991,384.2501201699997,54186.790295520004 2026-06-30,02:33:36.000,181,11055315,-795,0,1782786815,12795.385357079991,384.2219236500023,54186.69946296 2026-06-30,02:33:37.000,181,11055361,-795,0,1782786816,12795.39209339,384.26421842999844,54186.66452736001 2026-06-30,02:33:38.000,181,11055307,-795,0,1782786817,12795.378620769996,384.2007762600042,54186.839205360004 2026-06-30,02:33:39.000,181,11055292,-795,0,1782786818,12795.365148149991,384.2007762600042,54186.76234704001 2026-06-30,02:33:40.000,181,11055297,-795,0,1782786819,12795.398829699996,384.17962886999885,54186.61561752001 2026-06-30,02:33:42.000,181,11055327,-795,0,1782786821,12795.513346970001,384.2007762600042,54186.76933416 2026-06-30,02:33:43.000,181,11055346,-795,0,1782786822,12795.533555900001,384.2501201699997,54186.7483728 2026-06-30,02:33:44.000,181,11055361,-795,0,1782786823,12795.486401729991,384.2148745200029,54186.643566000006 2026-06-30,02:33:45.000,181,11055329,-795,0,1782786824,12795.513346970001,384.20782539000356,54186.65055312 2026-06-30,02:33:46.000,181,11055271,-795,0,1782786825,12795.520083279996,384.2007762600042,54186.59465616001 2026-06-30,02:33:47.000,181,11055331,-795,0,1782786826,12795.540292209997,384.17962886999885,54186.62959176 2026-06-30,02:33:48.000,181,11055358,-795,0,1782786827,12795.506610659992,384.2148745200029,54186.61561752001 2026-06-30,02:33:49.000,181,11055359,-795,0,1782786828,12795.540292209997,384.236021910001,54186.61561752001 2026-06-30,02:33:50.000,181,11055325,-795,0,1782786829,12795.553764830001,384.2148745200029,54186.70645008 2026-06-30,02:33:51.000,181,11055339,-795,0,1782786830,12795.560501139997,384.2501201699997,54186.72741144 2026-06-30,02:33:52.000,181,11055379,-795,0,1782786831,12795.472929110001,384.2712675599978,54186.59465616001 2026-06-30,02:33:53.000,181,11055335,-795,0,1782786832,12795.493138040001,384.27831669000443,54186.56670768001 2026-06-30,02:33:54.000,181,11055327,-795,0,1782786833,12795.560501139997,384.2571692999991,54186.59465616001 2026-06-30,02:33:55.000,181,11055323,-795,0,1782786834,12795.573973760002,384.27831669000443,54186.65754024 2026-06-30,02:33:56.000,181,11055343,-795,0,1782786835,12795.560501139997,384.2501201699997,54186.55972056 2026-06-30,02:33:57.000,181,11055382,-795,0,1782786836,12795.621127929997,384.2571692999991,54186.65055312 2026-06-30,02:33:58.000,181,11055339,-795,0,1782786837,12795.600918999997,384.29241495000315,54186.69946296 2026-06-30,02:33:59.000,181,11055329,-795,0,1782786838,12795.668282099992,384.30651321000187,54186.75535992 2026-06-30,02:34:00.000,181,11055351,-795,0,1782786839,12795.675018410002,384.2501201699997,54186.811256880006 2026-06-30,02:34:01.000,181,11055340,-795,0,1782786840,12795.614391620002,384.2994640800025,54186.73439856001 2026-06-30,02:34:02.000,181,11055331,-795,0,1782786841,12795.614391620002,384.27831669000443,54186.68548872001 2026-06-30,02:34:03.000,181,11055355,-795,0,1782786842,12795.607655309992,384.2994640800025,54186.66452736001 2026-06-30,02:34:04.000,181,11055373,-795,0,1782786843,12795.594182690002,384.30651321000187,54186.790295520004 2026-06-30,02:34:05.000,181,11055324,-795,0,1782786844,12795.627864239992,384.3347097299993,54186.78330840001 2026-06-30,02:34:06.000,181,11055336,-795,0,1782786845,12795.634600550002,384.3206114700006,54186.82523112 2026-06-30,02:34:07.000,181,11055378,-795,0,1782786846,12795.614391620002,384.30651321000187,54186.72741144 2026-06-30,02:34:08.000,181,11055347,-795,0,1782786847,12795.634600550002,384.3347097299993,54186.82523112 2026-06-30,02:34:09.000,181,11055359,-795,0,1782786848,12795.614391620002,384.3699553800034,54186.818244 2026-06-30,02:34:10.000,181,11055353,-795,0,1782786849,12795.621127929997,384.34175885999866,54186.76933416 2026-06-30,02:34:11.000,181,11055346,-795,0,1782786850,12795.587446379992,384.32766059999994,54186.68548872001 2026-06-30,02:34:12.000,181,11055321,-795,0,1782786851,12795.594182690002,384.3135623400012,54186.573694800005 2026-06-30,02:34:13.000,181,11055349,-795,0,1782786852,12795.607655309992,384.35585712000466,54186.75535992 2026-06-30,02:34:14.000,181,11055361,-795,0,1782786853,12795.661545789997,384.34175885999866,54186.91606368 2026-06-30,02:34:15.000,181,11055309,-795,0,1782786854,12795.621127929997,384.362906250004,54186.93702504 2026-06-30,02:34:16.000,181,11055360,-795,0,1782786855,12795.607655309992,384.35585712000466,54186.90208944001 2026-06-30,02:34:17.000,181,11055347,-795,0,1782786856,12795.594182690002,384.41225015999953,54186.80426976001 2026-06-30,02:34:18.000,181,11055336,-795,0,1782786857,12795.560501139997,384.37700451000273,54186.70645008 2026-06-30,02:34:19.000,181,11055334,-795,0,1782786858,12795.506610659992,384.40520103000017,54186.671514480004 2026-06-30,02:34:20.000,181,11055352,-795,0,1782786859,12795.560501139997,384.41225015999953,54186.75535992 2026-06-30,02:34:21.000,181,11055318,-795,0,1782786860,12795.520083279996,384.3981519000008,54186.72741144 2026-06-30,02:34:22.000,181,11055314,-795,0,1782786861,12795.425774939991,384.27831669000443,54186.32914560001 2026-06-30,02:34:23.000,181,11055303,-795,0,1782786862,12795.553764830001,384.2219236500023,54186.58068192 2026-06-30,02:34:24.000,181,11055335,-795,0,1782786863,12795.648073169992,384.236021910001,54186.6086304 2026-06-30,02:34:25.000,181,11055361,-795,0,1782786864,12795.641336859997,384.2994640800025,54186.55972056 2026-06-30,02:34:26.000,181,11055381,-795,0,1782786865,12795.641336859997,384.30651321000187,54186.62959176 2026-06-30,02:34:27.000,181,11055345,-795,0,1782786866,12795.627864239992,384.362906250004,54186.55273344 2026-06-30,02:34:28.000,181,11055287,-795,0,1782786867,12795.594182690002,384.37700451000273,54186.55972056 2026-06-30,02:34:29.000,181,11055288,-795,0,1782786868,12795.607655309992,384.3840536400021,54186.69946296 2026-06-30,02:34:30.000,181,11055334,-795,0,1782786869,12795.594182690002,384.37700451000273,54186.7483728 2026-06-30,02:34:31.000,181,11055320,-795,0,1782786870,12795.621127929997,384.41225015999953,54186.65754024 2026-06-30,02:34:32.000,181,11055333,-795,0,1782786871,12795.526819589992,384.34175885999866,54186.46888800001 2026-06-30,02:34:33.000,181,11055322,-795,0,1782786872,12795.466192799991,384.3981519000008,54186.60164328 2026-06-30,02:34:34.000,181,11055305,-795,0,1782786873,12795.533555900001,384.37700451000273,54186.622604640004 2026-06-30,02:34:35.000,181,11055341,-795,0,1782786874,12795.526819589992,384.4192992899989,54186.643566000006 2026-06-30,02:34:36.000,181,11055316,-795,0,1782786875,12795.533555900001,384.37700451000273,54186.63657888001 2026-06-30,02:34:37.000,181,11055316,-795,0,1782786876,12795.513346970001,384.39110277000145,54186.59465616001 2026-06-30,02:34:38.000,181,11055310,-795,0,1782786877,12795.506610659992,384.35585712000466,54186.62959176 2026-06-30,02:34:39.000,181,11055328,-795,0,1782786878,12795.526819589992,384.3840536400021,54186.71343720001 2026-06-30,02:34:40.000,181,11055308,-795,0,1782786879,12795.479665419996,384.34175885999866,54186.58068192 2026-06-30,02:34:41.000,181,11055332,-795,0,1782786880,12795.533555900001,384.3981519000008,54186.69946296 2026-06-30,02:34:42.000,181,11055332,-795,0,1782786881,12795.526819589992,384.348807989998,54186.61561752001 2026-06-30,02:34:43.000,181,11055385,-795,0,1782786882,12795.472929110001,384.39110277000145,54186.61561752001 2026-06-30,02:34:44.000,181,11055342,-795,0,1782786883,12795.499874349996,384.362906250004,54186.72042432 2026-06-30,02:34:45.000,181,11055357,-795,0,1782786884,12795.506610659992,384.37700451000273,54186.80426976001 2026-06-30,02:34:46.000,181,11055302,-795,0,1782786885,12795.472929110001,384.37700451000273,54186.76933416 2026-06-30,02:34:47.000,181,11055348,-795,0,1782786886,12795.466192799991,384.362906250004,54186.69946296 2026-06-30,02:34:48.000,181,11055305,-795,0,1782786887,12795.479665419996,384.34175885999866,54186.73439856001 2026-06-30,02:34:49.000,181,11055349,-795,0,1782786888,12795.439247559996,384.362906250004,54186.72042432 2026-06-30,02:34:50.000,181,11055377,-795,0,1782786889,12795.445983869991,384.35585712000466,54186.7483728 2026-06-30,02:34:51.000,181,11055334,-795,0,1782786890,12795.39209339,384.37700451000273,54186.68548872001 2026-06-30,02:34:52.000,181,11055353,-795,0,1782786891,12795.425774939991,384.39110277000145,54186.573694800005 2026-06-30,02:34:53.000,181,11055312,-795,0,1782786892,12795.39209339,384.3981519000008,54186.73439856001 2026-06-30,02:34:54.000,181,11055354,-795,0,1782786893,12795.432511250001,384.348807989998,54186.85317960001 2026-06-30,02:34:55.000,181,11055390,-795,0,1782786894,12795.445983869991,384.3981519000008,54186.860166720006 2026-06-30,02:34:56.000,181,11055373,-795,0,1782786895,12795.405566009991,384.3981519000008,54186.811256880006 2026-06-30,02:34:57.000,181,11055376,-795,0,1782786896,12795.32473028999,384.41225015999953,54186.643566000006 2026-06-30,02:34:58.000,181,11055349,-795,0,1782786897,12795.31125767,384.39110277000145,54186.65055312 2026-06-30,02:34:59.000,181,11055329,-795,0,1782786898,12795.378620769996,384.42634841999825,54186.73439856001 2026-06-30,02:35:00.000,181,11055337,-795,0,1782786899,12795.39209339,384.41225015999953,54186.76933416 2026-06-30,02:35:01.000,181,11055329,-795,0,1782786900,12795.30452135999,384.42634841999825,54186.741385680005 2026-06-30,02:35:02.000,181,11055319,-795,0,1782786901,12795.26410349999,384.3699553800034,54186.44792664001 2026-06-30,02:35:03.000,181,11055316,-795,0,1782786902,12795.28431242999,384.4192992899989,54186.643566000006 2026-06-30,02:35:04.000,181,11055364,-795,0,1782786903,12795.277576119996,384.40520103000017,54186.65055312 2026-06-30,02:35:05.000,181,11055377,-795,0,1782786904,12795.22368563999,384.40520103000017,54186.643566000006 2026-06-30,02:35:06.000,181,11055330,-795,0,1782786905,12795.257367189995,384.3840536400021,54186.65055312 2026-06-30,02:35:07.000,181,11055284,-795,0,1782786906,12795.26410349999,384.4192992899989,54186.643566000006 2026-06-30,02:35:08.000,181,11055326,-795,0,1782786907,12795.176531469995,384.40520103000017,54186.58766904 2026-06-30,02:35:09.000,181,11055347,-795,0,1782786908,12795.19000409,384.42634841999825,54186.58766904 2026-06-30,02:35:10.000,181,11055362,-795,0,1782786909,12795.27083981,384.37700451000273,54186.73439856001 2026-06-30,02:35:11.000,181,11055328,-795,0,1782786910,12795.216949329995,384.42634841999825,54186.70645008 2026-06-30,02:35:12.000,181,11055376,-795,0,1782786911,12795.00138740999,384.41225015999953,54186.21036456001 2026-06-30,02:35:13.000,181,11055360,-795,0,1782786912,12795.14958623,384.3981519000008,54186.60164328 2026-06-30,02:35:14.000,181,11055343,-795,0,1782786913,12795.21021302,384.37700451000273,54186.6086304 2026-06-30,02:35:15.000,181,11055363,-795,0,1782786914,12795.20347670999,384.40520103000017,54186.55972056 2026-06-30,02:35:16.000,181,11055303,-795,0,1782786915,12795.14284991999,384.3981519000008,54186.46888800001 2026-06-30,02:35:17.000,181,11055308,-795,0,1782786916,12795.156322539995,384.3981519000008,54186.55273344 2026-06-30,02:35:18.000,181,11055295,-795,0,1782786917,12795.176531469995,384.35585712000466,54186.66452736001 2026-06-30,02:35:19.000,181,11055354,-795,0,1782786918,12795.18326777999,384.41225015999953,54186.58766904 2026-06-30,02:35:20.000,181,11055366,-795,0,1782786919,12795.14958623,384.3699553800034,54186.5387592 2026-06-30,02:35:21.000,181,11055318,-795,0,1782786920,12795.08895944,384.3840536400021,54186.406003920005 2026-06-30,02:35:22.000,181,11055353,-795,0,1782786921,12795.075486819995,384.41225015999953,54186.46190088 2026-06-30,02:35:23.000,181,11055357,-795,0,1782786922,12795.10916837,384.3981519000008,54186.406003920005 2026-06-30,02:35:24.000,181,11055350,-795,0,1782786923,12795.156322539995,384.4333975500049,54186.48984936 2026-06-30,02:35:25.000,181,11055303,-795,0,1782786924,12795.16979516,384.4333975500049,54186.503823600004 2026-06-30,02:35:26.000,181,11055349,-795,0,1782786925,12795.136113609995,384.44044668000424,54186.475875120006 2026-06-30,02:35:27.000,181,11055302,-795,0,1782786926,12795.156322539995,384.4333975500049,54186.41299104 2026-06-30,02:35:28.000,181,11055351,-795,0,1782786927,12795.10916837,384.39110277000145,54186.32215848 2026-06-30,02:35:29.000,181,11055352,-795,0,1782786928,12795.115904679995,384.4474958100036,54186.49683648001 2026-06-30,02:35:30.000,181,11055316,-795,0,1782786929,12795.16979516,384.41225015999953,54186.475875120006 2026-06-30,02:35:31.000,181,11055313,-795,0,1782786930,12795.16305884999,384.42634841999825,54186.44792664001 2026-06-30,02:35:32.000,181,11055343,-795,0,1782786931,12795.08222312999,384.4333975500049,54186.51779784001 2026-06-30,02:35:33.000,181,11055330,-795,0,1782786932,12795.16979516,384.44044668000424,54186.42696528001 2026-06-30,02:35:34.000,181,11055327,-795,0,1782786933,12795.156322539995,384.39110277000145,54186.39901680001 2026-06-30,02:35:35.000,181,11055322,-795,0,1782786934,12795.14958623,384.3981519000008,54186.524784960005 2026-06-30,02:35:36.000,181,11055348,-795,0,1782786935,12795.14284991999,384.3699553800034,54186.4339524 2026-06-30,02:35:37.000,181,11055324,-795,0,1782786936,12795.12264098999,384.40520103000017,54186.46190088 2026-06-30,02:35:38.000,181,11055352,-795,0,1782786937,12795.14958623,384.34175885999866,54186.357094080005 2026-06-30,02:35:39.000,181,11055342,-795,0,1782786938,12795.14284991999,384.3135623400012,54186.35010696001 2026-06-30,02:35:40.000,181,11055335,-795,0,1782786939,12795.257367189995,384.2712675599978,54186.44093952 2026-06-30,02:35:41.000,181,11055351,-795,0,1782786940,12795.237158259995,384.3135623400012,54186.406003920005 2026-06-30,02:35:43.000,181,11055320,-795,0,1782786942,12795.25063088,384.40520103000017,54186.4339524 2026-06-30,02:35:44.000,181,11055307,-795,0,1782786943,12795.21021302,384.3699553800034,54186.44093952 2026-06-30,02:35:45.000,181,11055344,-795,0,1782786944,12795.19000409,384.41225015999953,54186.406003920005 2026-06-30,02:35:46.000,181,11055305,-795,0,1782786945,12795.18326777999,384.39110277000145,54186.44093952 2026-06-30,02:35:47.000,181,11055291,-795,0,1782786946,12795.10916837,384.3981519000008,54186.35010696001 2026-06-30,02:35:48.000,181,11055319,-795,0,1782786947,12795.1293773,384.40520103000017,54186.357094080005 2026-06-30,02:35:49.000,181,11055342,-795,0,1782786948,12795.16305884999,384.41225015999953,54186.48286224 2026-06-30,02:35:50.000,181,11055344,-795,0,1782786949,12795.16305884999,384.37700451000273,54186.503823600004 2026-06-30,02:35:51.000,181,11055355,-795,0,1782786950,12795.115904679995,384.40520103000017,54186.53177208 2026-06-30,02:35:52.000,181,11055340,-795,0,1782786951,12795.095695749995,384.3699553800034,54186.39901680001 2026-06-30,02:35:53.000,181,11055357,-795,0,1782786952,12794.994651099994,384.41225015999953,54186.357094080005 2026-06-30,02:35:54.000,181,11055319,-795,0,1782786953,12795.055277889995,384.39110277000145,54186.39202968 2026-06-30,02:35:55.000,181,11055303,-795,0,1782786954,12795.035068959995,384.3981519000008,54186.35010696001 2026-06-30,02:35:56.000,181,11055404,-795,0,1782786955,12795.055277889995,384.3840536400021,54186.46888800001 2026-06-30,02:35:57.000,181,11055359,-795,0,1782786956,12795.08895944,384.3981519000008,54186.503823600004 2026-06-30,02:35:58.000,181,11055349,-795,0,1782786957,12795.04180526999,384.40520103000017,54186.46888800001 2026-06-30,02:35:59.000,181,11055290,-795,0,1782786958,12795.035068959995,384.40520103000017,54186.48984936 2026-06-30,02:36:00.000,181,11055333,-795,0,1782786959,12795.06201419999,384.362906250004,54186.48286224 2026-06-30,02:36:01.000,181,11055279,-795,0,1782786960,12794.98117847999,384.37700451000273,54186.4339524 2026-06-30,02:36:02.000,181,11055352,-795,0,1782786961,12795.04854158,384.34175885999866,54186.51081072 2026-06-30,02:36:03.000,181,11055387,-795,0,1782786962,12794.98791479,384.35585712000466,54186.46888800001 2026-06-30,02:36:04.000,181,11055323,-795,0,1782786963,12794.98117847999,384.362906250004,54186.41997816 2026-06-30,02:36:05.000,181,11055340,-795,0,1782786964,12795.00812372,384.348807989998,54186.59465616001 2026-06-30,02:36:06.000,181,11055325,-715,0,1782786965,12795.02833265,384.362906250004,54186.55972056 2026-06-30,02:36:07.000,181,11055325,-795,0,1782786966,12795.00138740999,384.34175885999866,54186.503823600004 2026-06-30,02:36:08.000,181,11055350,-795,0,1782786967,12794.954233239994,384.2853658200038,54186.41299104 2026-06-30,02:36:09.000,181,11055293,-795,0,1782786968,12794.974442169994,384.2994640800025,54186.503823600004 2026-06-30,02:36:10.000,181,11055325,-795,0,1782786969,12795.014860029994,384.26421842999844,54186.46190088 2026-06-30,02:36:11.000,181,11055334,-795,0,1782786970,12794.98791479,384.236021910001,54186.475875120006 2026-06-30,02:36:12.000,181,11055392,-795,0,1782786971,12794.94076061999,384.236021910001,54186.32215848 2026-06-30,02:36:13.000,181,11055341,-795,0,1782786972,12794.98791479,384.2219236500023,54186.04267368001 2026-06-30,02:36:14.000,181,11055322,-795,0,1782786973,12795.06201419999,384.2571692999991,54186.308184240006 2026-06-30,02:36:15.000,181,11055342,-795,0,1782786974,12795.12264098999,384.26421842999844,54186.27324864 2026-06-30,02:36:16.000,181,11055303,-795,0,1782786975,12795.095695749995,384.2994640800025,54186.24530016 2026-06-30,02:36:17.000,181,11055358,-795,0,1782786976,12795.014860029994,384.3135623400012,54186.27324864 2026-06-30,02:36:18.000,181,11055365,-715,0,1782786977,12794.96770586,384.27831669000443,54186.17542896 2026-06-30,02:36:19.000,181,11055341,-795,0,1782786978,12794.90034275999,384.29241495000315,54186.238313040005 2026-06-30,02:36:20.000,181,11055342,-795,0,1782786979,12794.96770586,384.29241495000315,54186.38504256 2026-06-30,02:36:21.000,181,11055332,-795,0,1782786980,12794.974442169994,384.2853658200038,54186.44792664001 2026-06-30,02:36:22.000,181,11055311,-795,0,1782786981,12794.873397519994,384.2853658200038,54186.21036456001 2026-06-30,02:36:23.000,181,11055331,-795,0,1782786982,12794.859924899989,384.26421842999844,54186.10555776 2026-06-30,02:36:24.000,181,11055325,-795,0,1782786983,12794.934024309994,384.2853658200038,54186.20337744 2026-06-30,02:36:25.000,181,11055313,-795,0,1782786984,12794.96096954999,384.3135623400012,54186.28023576001 2026-06-30,02:36:26.000,181,11055356,-795,0,1782786985,12794.96770586,384.2994640800025,54186.30119712001 2026-06-30,02:36:27.000,181,11055359,-795,0,1782786986,12794.96770586,384.3135623400012,54186.30119712001 2026-06-30,02:36:28.000,181,11055347,-635,0,1782786987,12794.947496929999,384.3206114700006,54186.23132592001 2026-06-30,02:36:29.000,181,11055362,-795,0,1782786988,12794.954233239994,384.3347097299993,54186.28023576001 2026-06-30,02:36:30.000,181,11055323,-795,0,1782786989,12794.98117847999,384.3699553800034,54186.29421 2026-06-30,02:36:31.000,181,11055342,-795,0,1782786990,12794.96770586,384.362906250004,54186.35010696001 2026-06-30,02:36:32.000,181,11055314,-795,0,1782786991,12794.974442169994,384.3699553800034,54186.25927440001 2026-06-30,02:36:33.000,181,11055333,-795,0,1782786992,12794.799298109989,384.362906250004,54185.972802480006 2026-06-30,02:36:34.000,181,11055283,-715,0,1782786993,12794.913815379994,384.3135623400012,54186.19639032 2026-06-30,02:36:35.000,181,11055334,-795,0,1782786994,12794.880133829989,384.3135623400012,54186.18241608001 2026-06-30,02:36:36.000,181,11055349,-795,0,1782786995,12794.886870139999,384.3347097299993,54186.2243388 2026-06-30,02:36:37.000,181,11055305,-795,0,1782786996,12794.880133829989,384.2712675599978,54186.189403200005 2026-06-30,02:36:38.000,181,11055316,-795,0,1782786997,12794.913815379994,384.29241495000315,54186.28023576001 2026-06-30,02:36:39.000,181,11055337,-795,0,1782786998,12795.014860029994,384.2853658200038,54186.35010696001 2026-06-30,02:36:40.000,181,11055273,-755,0,1782786999,12794.96770586,384.2853658200038,54186.29421 2026-06-30,02:36:41.000,181,11055303,-795,0,1782787000,12795.00138740999,384.27831669000443,54186.25927440001 2026-06-30,02:36:42.000,181,11055297,-795,0,1782787001,12794.853188589994,384.39110277000145,54186.32215848 2026-06-30,02:36:44.000,181,11055370,-795,0,1782787003,12795.00138740999,384.37700451000273,54186.38504256 2026-06-30,02:36:45.000,181,11055347,-795,0,1782787004,12795.06875051,384.3699553800034,54186.475875120006 2026-06-30,02:36:46.000,181,11055312,-795,0,1782787005,12795.06875051,384.35585712000466,54186.48286224 2026-06-30,02:36:47.000,181,11055370,-795,0,1782787006,12795.06875051,384.34175885999866,54186.48984936 2026-06-30,02:36:48.000,181,11055289,-795,0,1782787007,12795.00812372,384.39110277000145,54186.406003920005 2026-06-30,02:36:49.000,181,11055233,-795,0,1782787008,12794.96770586,384.39110277000145,54186.37805544001 2026-06-30,02:36:50.000,181,11055370,-795,0,1782787009,12794.96770586,384.3699553800034,54186.41997816 2026-06-30,02:36:51.000,181,11055353,-795,0,1782787010,12794.994651099994,384.37700451000273,54186.3640812 2026-06-30,02:36:52.000,181,11055361,-795,0,1782787011,12794.913815379994,384.3840536400021,54186.28023576001 2026-06-30,02:36:53.000,181,11055366,-795,0,1782787012,12794.947496929999,384.3840536400021,54186.37805544001 2026-06-30,02:36:54.000,181,11055322,-795,0,1782787013,12794.866661209999,384.4474958100036,54186.25228728 2026-06-30,02:36:55.000,181,11055345,-795,0,1782787014,12794.954233239994,384.4333975500049,54186.38504256 2026-06-30,02:36:56.000,181,11055290,-795,0,1782787015,12794.927287999999,384.4474958100036,54186.454913760004 2026-06-30,02:36:57.000,181,11055314,-795,0,1782787016,12794.880133829989,384.41225015999953,54186.41997816 2026-06-30,02:36:58.000,181,11055315,-795,0,1782787017,12794.90034275999,384.39110277000145,54186.44792664001 2026-06-30,02:36:59.000,181,11055338,-795,0,1782787018,12794.893606449994,384.40520103000017,54186.287222880004 2026-06-30,02:37:00.000,181,11055311,-635,0,1782787019,12794.846452279999,384.39110277000145,54186.26626152 2026-06-30,02:37:01.000,181,11055377,-795,0,1782787020,12794.886870139999,384.3981519000008,54186.29421 2026-06-30,02:37:02.000,181,11055324,-675,0,1782787021,12794.907079069999,384.37700451000273,54186.39202968 2026-06-30,02:37:03.000,181,11055343,-795,0,1782787022,12794.893606449994,384.3981519000008,54186.37805544001 2026-06-30,02:37:04.000,181,11055348,-795,0,1782787023,12794.779089179989,384.41225015999953,54186.26626152 2026-06-30,02:37:05.000,181,11055346,-795,0,1782787024,12794.779089179989,384.3840536400021,54186.10555776 2026-06-30,02:37:06.000,181,11055273,-795,0,1782787025,12794.711726079993,384.3981519000008,54186.14748048 2026-06-30,02:37:07.000,181,11055295,-795,0,1782787026,12794.758880249989,384.35585712000466,54186.17542896 2026-06-30,02:37:08.000,181,11055333,-795,0,1782787027,12794.725198699998,384.3699553800034,54186.28023576001 2026-06-30,02:37:09.000,181,11055321,-795,0,1782787028,12794.725198699998,384.348807989998,54186.13350624001 2026-06-30,02:37:10.000,181,11055322,-795,0,1782787029,12794.731935009993,384.348807989998,54186.19639032 2026-06-30,02:37:11.000,181,11055375,-795,0,1782787030,12794.738671319988,384.362906250004,54186.20337744 2026-06-30,02:37:12.000,181,11055291,-795,0,1782787031,12794.711726079993,384.348807989998,54186.21735168 2026-06-30,02:37:13.000,181,11055388,-795,0,1782787032,12794.657835599988,384.3347097299993,54186.14748048 2026-06-30,02:37:14.000,181,11055350,-795,0,1782787033,12794.617417740003,384.39110277000145,54186.10555776 2026-06-30,02:37:15.000,181,11055280,-715,0,1782787034,12794.583736189998,384.32766059999994,54186.0496608 2026-06-30,02:37:16.000,181,11055342,-795,0,1782787035,12794.590472499993,384.30651321000187,54186.13350624001 2026-06-30,02:37:17.000,181,11055331,-795,0,1782787036,12794.637626670003,384.3206114700006,54186.21036456001 2026-06-30,02:37:18.000,181,11055338,-795,0,1782787037,12794.576999880002,384.3206114700006,54186.16145472001 2026-06-30,02:37:19.000,181,11055317,-795,0,1782787038,12794.556790950002,384.32766059999994,54185.99376384001 2026-06-30,02:37:20.000,181,11055305,-795,0,1782787039,12794.550054639993,384.2994640800025,54186.19639032 2026-06-30,02:37:21.000,181,11055325,-675,0,1782787040,12794.563527259997,384.3206114700006,54186.10555776 2026-06-30,02:37:22.000,181,11055374,-795,0,1782787041,12794.550054639993,384.2853658200038,54186.16145472001 2026-06-30,02:37:23.000,181,11055331,-795,0,1782787042,12794.523109399997,384.3135623400012,54186.06363504001 2026-06-30,02:37:24.000,181,11055352,-795,0,1782787043,12794.529845709993,384.29241495000315,54186.24530016 2026-06-30,02:37:25.000,181,11055376,-795,0,1782787044,12794.529845709993,384.3135623400012,54186.27324864 2026-06-30,02:37:26.000,181,11055340,-795,0,1782787045,12794.536582020002,384.30651321000187,54186.357094080005 2026-06-30,02:37:27.000,181,11055373,-795,0,1782787046,12794.570263569993,384.3135623400012,54186.336132720004 2026-06-30,02:37:28.000,181,11055316,-795,0,1782787047,12794.496164160002,384.2571692999991,54186.357094080005 2026-06-30,02:37:29.000,181,11055375,-795,0,1782787048,12794.482691539997,384.2853658200038,54186.24530016 2026-06-30,02:37:30.000,181,11055391,-795,0,1782787049,12794.374910580002,384.2501201699997,54186.18241608001 2026-06-30,02:37:31.000,181,11055403,-795,0,1782787050,12794.374910580002,384.26421842999844,54186.14748048 2026-06-30,02:37:32.000,181,11055321,-795,0,1782787051,12794.368174269992,384.27831669000443,54186.238313040005 2026-06-30,02:37:33.000,181,11055333,-795,0,1782787052,12794.368174269992,384.2853658200038,54186.29421 2026-06-30,02:37:34.000,181,11055336,-795,0,1782787053,12794.253657000001,384.29241495000315,54186.17542896 2026-06-30,02:37:35.000,181,11055321,-795,0,1782787054,12794.354701650002,384.2853658200038,54186.21735168 2026-06-30,02:37:36.000,181,11055317,-795,0,1782787055,12794.287338549992,384.24307104000036,54186.28023576001 2026-06-30,02:37:37.000,181,11055381,-795,0,1782787056,12794.280602239996,384.27831669000443,54186.21036456001 2026-06-30,02:37:38.000,181,11055334,-795,0,1782787057,12794.240184379996,384.2501201699997,54186.23132592001 2026-06-30,02:37:39.000,181,11055399,-795,0,1782787058,12794.219975449996,384.24307104000036,54186.13350624001 2026-06-30,02:37:40.000,181,11055369,-795,0,1782787059,12794.159348659996,384.2219236500023,54186.0845964 2026-06-30,02:37:41.000,181,11055363,-795,0,1782787060,12794.166084969991,384.2148745200029,54186.21036456001 2026-06-30,02:37:42.000,181,11055342,-795,0,1782787061,12794.233448070001,384.1725797399995,54186.30119712001 2026-06-30,02:37:43.000,181,11055344,-795,0,1782787062,12794.0515677,384.2219236500023,54186.238313040005 2026-06-30,02:37:45.000,181,11055316,-795,0,1782787064,12794.12566710999,384.2007762600042,54186.1544676 2026-06-30,02:37:46.000,181,11055338,-795,0,1782787065,12794.10545817999,384.1725797399995,54186.140493360006 2026-06-30,02:37:47.000,181,11055352,-795,0,1782787066,12794.08524924999,384.1866779999982,54186.10555776 2026-06-30,02:37:48.000,181,11055384,-795,0,1782787067,12794.078512939996,384.20782539000356,54185.951841120004 2026-06-30,02:37:49.000,181,11055308,-795,0,1782787068,12794.08524924999,384.2007762600042,54186.070622160005 2026-06-30,02:37:50.000,181,11055341,-795,0,1782787069,12794.13240342,384.19372713000485,54186.19639032 2026-06-30,02:37:51.000,181,11055366,-795,0,1782787070,12794.145876039991,384.1866779999982,54186.13350624001 2026-06-30,02:37:52.000,181,11055345,-795,0,1782787071,12794.08524924999,384.1725797399995,54186.11254488001 2026-06-30,02:37:53.000,181,11055304,-795,0,1782787072,12794.06504031999,384.1725797399995,54185.96581536001 2026-06-30,02:37:54.000,181,11055361,-795,0,1782787073,12794.06504031999,384.1514323500014,54186.000750960004 2026-06-30,02:37:55.000,181,11055320,-795,0,1782787074,12794.01114984,384.20782539000356,54186.04267368001 2026-06-30,02:37:56.000,181,11055329,-795,0,1782787075,12794.00441352999,384.16553061000013,54186.07760928 2026-06-30,02:37:57.000,181,11055314,-795,0,1782787076,12794.10545817999,384.1866779999982,54186.18241608001 2026-06-30,02:37:58.000,181,11055354,-795,0,1782787077,12794.09198556,384.1514323500014,54186.21036456001 2026-06-30,02:37:59.000,181,11055325,-795,0,1782787078,12794.09198556,384.1584814800008,54186.20337744 2026-06-30,02:38:00.000,181,11055309,-795,0,1782787079,12794.00441352999,384.1373340900027,54186.05664792 2026-06-30,02:38:01.000,181,11055294,-795,0,1782787080,12794.078512939996,384.14438322000206,54186.09158352001 2026-06-30,02:38:02.000,181,11055345,-795,0,1782787081,12794.07177663,384.1373340900027,54186.12651912 2026-06-30,02:38:03.000,181,11055300,-795,0,1782787082,12794.06504031999,384.16553061000013,54186.0845964 2026-06-30,02:38:04.000,181,11055323,-795,0,1782787083,12794.017886149995,384.1514323500014,54185.93087976 2026-06-30,02:38:05.000,181,11055344,-795,0,1782787084,12794.06504031999,384.17962886999885,54186.04267368001 2026-06-30,02:38:06.000,181,11055355,-795,0,1782787085,12794.078512939996,384.1514323500014,54186.09857064 2026-06-30,02:38:07.000,181,11055340,-795,0,1782787086,12794.08524924999,384.16553061000013,54186.16145472001 2026-06-30,02:38:08.000,181,11055340,-795,0,1782787087,12794.078512939996,384.1514323500014,54186.18241608001 2026-06-30,02:38:09.000,181,11055316,-795,0,1782787088,12794.09198556,384.1725797399995,54186.000750960004 2026-06-30,02:38:10.000,181,11055355,-795,0,1782787089,12794.04483138999,384.1725797399995,54185.972802480006 2026-06-30,02:38:11.000,181,11055323,-795,0,1782787090,12794.04483138999,384.1584814800008,54185.96581536001 2026-06-30,02:38:12.000,181,11055362,-795,0,1782787091,12794.07177663,384.1514323500014,54186.09158352001 2026-06-30,02:38:13.000,181,11055330,-795,0,1782787092,12794.10545817999,384.1584814800008,54186.11254488001 2026-06-30,02:38:14.000,181,11055339,-795,0,1782787093,12794.11219449,384.1373340900027,54186.13350624001 2026-06-30,02:38:15.000,181,11055276,-795,0,1782787094,12794.01114984,384.14438322000206,54185.81908584 2026-06-30,02:38:16.000,181,11055347,-795,0,1782787095,12794.07177663,384.17962886999885,54185.99376384001 2026-06-30,02:38:17.000,181,11055329,-795,0,1782787096,12794.08524924999,384.19372713000485,54186.000750960004 2026-06-30,02:38:18.000,181,11055331,-795,0,1782787097,12794.09198556,384.1514323500014,54186.021712320005 2026-06-30,02:38:19.000,181,11055371,-795,0,1782787098,12794.11219449,384.1725797399995,54186.03568656 2026-06-30,02:38:20.000,181,11055327,-795,0,1782787099,12794.04483138999,384.17962886999885,54185.99376384001 2026-06-30,02:38:21.000,181,11055326,-795,0,1782787100,12794.07177663,384.1866779999982,54186.03568656 2026-06-30,02:38:22.000,181,11055351,-795,0,1782787101,12794.09198556,384.16553061000013,54186.16145472001 2026-06-30,02:38:23.000,181,11055355,-795,0,1782787102,12794.12566710999,384.2007762600042,54186.06363504001 2026-06-30,02:38:24.000,181,11055341,-795,0,1782787103,12794.06504031999,384.1866779999982,54186.10555776 2026-06-30,02:38:25.000,181,11055345,-795,0,1782787104,12793.95052305,384.22897278000164,54185.67934344001 2026-06-30,02:38:26.000,181,11055397,-795,0,1782787105,12794.06504031999,384.17962886999885,54186.05664792 2026-06-30,02:38:27.000,181,11055351,-795,0,1782787106,12794.09198556,384.22897278000164,54186.07760928 2026-06-30,02:38:28.000,181,11055336,-795,0,1782787107,12794.04483138999,384.2007762600042,54186.09158352001 2026-06-30,02:38:29.000,181,11055391,-795,0,1782787108,12794.017886149995,384.22897278000164,54186.00773808 2026-06-30,02:38:30.000,181,11055320,-795,0,1782787109,12794.03135877,384.236021910001,54186.07760928 2026-06-30,02:38:31.000,181,11055357,-795,0,1782787110,12794.00441352999,384.20782539000356,54185.95882824 2026-06-30,02:38:32.000,181,11055340,-795,0,1782787111,12794.0515677,384.2007762600042,54186.05664792 2026-06-30,02:38:33.000,181,11055313,-795,0,1782787112,12794.03135877,384.236021910001,54186.03568656 2026-06-30,02:38:34.000,181,11055348,-795,0,1782787113,12794.03135877,384.1866779999982,54186.070622160005 2026-06-30,02:38:35.000,181,11055326,-795,0,1782787114,12793.997677219995,384.2007762600042,54185.8400472 2026-06-30,02:38:36.000,181,11055363,-795,0,1782787115,12793.96399566999,384.2007762600042,54185.93786688 2026-06-30,02:38:37.000,181,11055326,-795,0,1782787116,12793.98420459999,384.24307104000036,54186.0496608 2026-06-30,02:38:38.000,181,11055344,-795,0,1782787117,12794.02462245999,384.20782539000356,54186.070622160005 2026-06-30,02:38:39.000,181,11055343,-795,0,1782787118,12793.957259359995,384.22897278000164,54185.99376384001 2026-06-30,02:38:40.000,181,11055336,-795,0,1782787119,12793.937050429995,384.22897278000164,54186.000750960004 2026-06-30,02:38:41.000,181,11055361,-795,0,1782787120,12793.957259359995,384.22897278000164,54186.03568656 2026-06-30,02:38:42.000,181,11055348,-795,0,1782787121,12793.97073198,384.2571692999991,54186.06363504001 2026-06-30,02:38:43.000,181,11055310,-795,0,1782787122,12793.94378673999,384.2571692999991,54185.96581536001 2026-06-30,02:38:44.000,181,11055312,-795,0,1782787123,12793.82926947,384.1866779999982,54185.72126616 2026-06-30,02:38:46.000,181,11055326,-795,0,1782787125,12793.977468289995,384.22897278000164,54186.04267368001 2026-06-30,02:38:47.000,181,11055367,-755,0,1782787126,12793.997677219995,384.236021910001,54186.11254488001 2026-06-30,02:38:48.000,181,11055332,-795,0,1782787127,12793.957259359995,384.22897278000164,54185.98677672 2026-06-30,02:38:49.000,181,11055311,-795,0,1782787128,12793.916841499995,384.24307104000036,54185.89594416001 2026-06-30,02:38:50.000,181,11055310,-795,0,1782787129,12793.93031412,384.2571692999991,54185.83306008 2026-06-30,02:38:51.000,181,11055347,-795,0,1782787130,12793.86968733,384.27831669000443,54185.81908584 2026-06-30,02:38:52.000,181,11055324,-795,0,1782787131,12793.88989626,384.2501201699997,54185.95882824 2026-06-30,02:38:53.000,181,11055367,-795,0,1782787132,12793.88989626,384.26421842999844,54186.01472520001 2026-06-30,02:38:54.000,181,11055328,-795,0,1782787133,12793.916841499995,384.26421842999844,54185.9797896 2026-06-30,02:38:55.000,181,11055338,-795,0,1782787134,12793.88989626,384.26421842999844,54185.88895704 2026-06-30,02:38:56.000,181,11055344,-795,0,1782787135,12793.836005779995,384.26421842999844,54185.92389264001 2026-06-30,02:38:57.000,181,11055344,-795,0,1782787136,12793.84274208999,384.32766059999994,54185.854021440005 2026-06-30,02:38:58.000,181,11055343,-795,0,1782787137,12793.82926947,384.24307104000036,54185.86799568 2026-06-30,02:38:59.000,181,11055350,-795,0,1782787138,12793.836005779995,384.27831669000443,54185.84703432001 2026-06-30,02:39:00.000,181,11055389,-795,0,1782787139,12793.91010519,384.2571692999991,54185.94485400001 2026-06-30,02:39:01.000,181,11055381,-795,0,1782787140,12793.94378673999,384.27831669000443,54186.02869944 2026-06-30,02:39:02.000,181,11055366,-795,0,1782787141,12793.92357780999,384.2712675599978,54186.01472520001 2026-06-30,02:39:03.000,181,11055348,-795,0,1782787142,12793.896632569995,384.2994640800025,54185.88895704 2026-06-30,02:39:04.000,181,11055376,-795,0,1782787143,12793.86295101999,384.29241495000315,54185.8400472 2026-06-30,02:39:05.000,181,11055360,-795,0,1782787144,12793.80906054,384.30651321000187,54185.76318888 2026-06-30,02:39:06.000,181,11055340,-795,0,1782787145,12793.82926947,384.3135623400012,54185.854021440005 2026-06-30,02:39:07.000,181,11055327,-795,0,1782787146,12793.896632569995,384.30651321000187,54185.84703432001 2026-06-30,02:39:08.000,181,11055373,-795,0,1782787147,12793.91010519,384.2853658200038,54185.854021440005 2026-06-30,02:39:09.000,181,11055359,-795,0,1782787148,12793.916841499995,384.3135623400012,54185.854021440005 2026-06-30,02:39:10.000,181,11055309,-795,0,1782787149,12793.916841499995,384.2501201699997,54185.82607296001 2026-06-30,02:39:11.000,181,11055373,-795,0,1782787150,12793.92357780999,384.3347097299993,54185.81209872 2026-06-30,02:39:12.000,181,11055332,-795,0,1782787151,12793.916841499995,384.32766059999994,54185.82607296001 2026-06-30,02:39:13.000,181,11055307,-795,0,1782787152,12793.8494784,384.34175885999866,54185.84703432001 2026-06-30,02:39:14.000,181,11055327,-795,0,1782787153,12793.876423639995,384.34175885999866,54185.69331768 2026-06-30,02:39:15.000,181,11055347,-795,0,1782787154,12793.88315994999,384.32766059999994,54185.74222752 2026-06-30,02:39:16.000,181,11055339,-795,0,1782787155,12793.82253315999,384.32766059999994,54185.805111600006 2026-06-30,02:39:17.000,181,11055356,-795,0,1782787156,12793.88315994999,384.32766059999994,54185.805111600006 2026-06-30,02:39:18.000,181,11055326,-795,0,1782787157,12793.94378673999,384.3206114700006,54185.84703432001 2026-06-30,02:39:19.000,181,11055336,-795,0,1782787158,12793.977468289995,384.34175885999866,54185.854021440005 2026-06-30,02:39:20.000,181,11055290,-795,0,1782787159,12793.97073198,384.3135623400012,54185.84703432001 2026-06-30,02:39:21.000,181,11055352,-795,0,1782787160,12793.98420459999,384.3206114700006,54185.805111600006 2026-06-30,02:39:22.000,181,11055319,-795,0,1782787161,12793.92357780999,384.32766059999994,54185.63043360001 2026-06-30,02:39:23.000,181,11055308,-795,0,1782787162,12793.92357780999,384.3699553800034,54185.71427904 2026-06-30,02:39:24.000,181,11055333,-795,0,1782787163,12793.997677219995,384.37700451000273,54185.76318888 2026-06-30,02:39:25.000,181,11055323,-795,0,1782787164,12794.017886149995,384.41225015999953,54185.84703432001 2026-06-30,02:39:26.000,181,11055336,-795,0,1782787165,12793.93031412,384.35585712000466,54185.63043360001 2026-06-30,02:39:27.000,181,11055350,-795,0,1782787166,12794.017886149995,384.37700451000273,54185.81908584 2026-06-30,02:39:28.000,181,11055295,-795,0,1782787167,12794.10545817999,384.362906250004,54185.93786688 2026-06-30,02:39:29.000,181,11055305,-795,0,1782787168,12794.09198556,384.40520103000017,54185.96581536001 2026-06-30,02:39:30.000,181,11055346,-795,0,1782787169,12794.08524924999,384.362906250004,54185.95882824 2026-06-30,02:39:31.000,181,11055381,-795,0,1782787170,12794.04483138999,384.39110277000145,54185.84703432001 2026-06-30,02:39:32.000,181,11055389,-795,0,1782787171,12794.04483138999,384.3981519000008,54185.8400472 2026-06-30,02:39:33.000,181,11055356,-795,0,1782787172,12794.11219449,384.40520103000017,54185.98677672 2026-06-30,02:39:34.000,181,11055368,-795,0,1782787173,12794.11219449,384.39110277000145,54185.94485400001 2026-06-30,02:39:35.000,181,11055351,-795,0,1782787174,12794.07177663,384.40520103000017,54185.99376384001 2026-06-30,02:39:36.000,181,11055335,-795,0,1782787175,12794.02462245999,384.39110277000145,54185.70729192001 2026-06-30,02:39:37.000,181,11055325,-795,0,1782787176,12794.0515677,384.41225015999953,54185.92389264001 2026-06-30,02:39:38.000,181,11055330,-795,0,1782787177,12794.058304009995,384.3840536400021,54185.93087976 2026-06-30,02:39:39.000,181,11055315,-795,0,1782787178,12794.02462245999,384.4192992899989,54185.81209872 2026-06-30,02:39:40.000,181,11055357,-795,0,1782787179,12794.017886149995,384.39110277000145,54185.8400472 2026-06-30,02:39:41.000,181,11055334,-795,0,1782787180,12794.04483138999,384.42634841999825,54185.87498280001 2026-06-30,02:39:42.000,181,11055349,-795,0,1782787181,12794.118930799996,384.40520103000017,54186.00773808 2026-06-30,02:39:43.000,181,11055351,-795,0,1782787182,12794.04483138999,384.3981519000008,54185.92389264001 2026-06-30,02:39:44.000,181,11055331,-795,0,1782787183,12794.145876039991,384.4192992899989,54185.92389264001 2026-06-30,02:39:45.000,181,11055340,-795,0,1782787184,12793.96399566999,384.44044668000424,54185.92389264001 2026-06-30,02:39:47.000,181,11055309,-795,0,1782787186,12794.12566710999,384.3981519000008,54185.8400472 2026-06-30,02:39:48.000,181,11055350,-795,0,1782787187,12794.19303021,384.44044668000424,54185.95882824 2026-06-30,02:39:49.000,181,11055317,-795,0,1782787188,12794.166084969991,384.45454494000296,54185.96581536001 2026-06-30,02:39:50.000,181,11055363,-795,0,1782787189,12794.118930799996,384.4474958100036,54185.89594416001 2026-06-30,02:39:51.000,181,11055306,-795,0,1782787190,12794.179557589996,384.4615940700023,54185.83306008 2026-06-30,02:39:52.000,181,11055280,-795,0,1782787191,12794.145876039991,384.4827414600004,54185.96581536001 2026-06-30,02:39:53.000,181,11055368,-795,0,1782787192,12794.213239140001,384.47569233000104,54185.88196992 2026-06-30,02:39:54.000,181,11055354,-795,0,1782787193,12794.186293899991,384.44044668000424,54185.86799568 2026-06-30,02:39:55.000,181,11055368,-795,0,1782787194,12794.17282128,384.44044668000424,54185.77716312001 2026-06-30,02:39:56.000,181,11055334,-795,0,1782787195,12794.159348659996,384.4474958100036,54185.8400472 2026-06-30,02:39:57.000,181,11055287,-795,0,1782787196,12794.145876039991,384.3981519000008,54185.595498 2026-06-30,02:39:58.000,181,11055354,-795,0,1782787197,12794.219975449996,384.42634841999825,54185.83306008 2026-06-30,02:39:59.000,181,11055336,-795,0,1782787198,12794.186293899991,384.40520103000017,54185.770176 2026-06-30,02:40:00.000,181,11055279,-795,0,1782787199,12794.240184379996,384.4333975500049,54185.87498280001 2026-06-30,02:40:01.000,181,11055310,-795,0,1782787200,12794.226711759991,384.4192992899989,54185.79113736 2026-06-30,02:40:02.000,181,11055385,-795,0,1782787201,12794.246920689991,384.44044668000424,54185.79113736 2026-06-30,02:40:03.000,181,11055343,-795,0,1782787202,12794.246920689991,384.42634841999825,54185.71427904 2026-06-30,02:40:04.000,181,11055342,-795,0,1782787203,12794.186293899991,384.42634841999825,54185.749214639996 2026-06-30,02:40:05.000,181,11055329,-795,0,1782787204,12794.273865930001,384.4333975500049,54185.87498280001 2026-06-30,02:40:06.000,181,11055345,-795,0,1782787205,12794.307547479992,384.42634841999825,54185.88196992 2026-06-30,02:40:07.000,181,11055349,-795,0,1782787206,12794.213239140001,384.45454494000296,54185.62344648 2026-06-30,02:40:08.000,181,11055304,-795,0,1782787207,12794.280602239996,384.4615940700023,54185.81209872 2026-06-30,02:40:09.000,181,11055262,-795,0,1782787208,12794.334492720001,384.48979058999976,54185.89594416001 2026-06-30,02:40:10.000,181,11055368,-795,0,1782787209,12794.334492720001,384.45454494000296,54185.951841120004 2026-06-30,02:40:11.000,181,11055339,-795,0,1782787210,12794.334492720001,384.4333975500049,54185.88196992 2026-06-30,02:40:12.000,181,11055311,-795,0,1782787211,12794.287338549992,384.47569233000104,54185.805111600006 2026-06-30,02:40:13.000,181,11055343,-795,0,1782787212,12794.368174269992,384.4615940700023,54185.79812448001 2026-06-30,02:40:14.000,181,11055349,-795,0,1782787213,12794.361437959997,384.4615940700023,54185.92389264001 2026-06-30,02:40:15.000,181,11055342,-795,0,1782787214,12794.334492720001,384.45454494000296,54185.87498280001 2026-06-30,02:40:16.000,181,11055267,-795,0,1782787215,12794.327756409992,384.4827414600004,54185.89594416001 2026-06-30,02:40:17.000,181,11055367,-795,0,1782787216,12794.273865930001,384.48979058999976,54185.67934344001 2026-06-30,02:40:18.000,181,11055359,-795,0,1782787217,12794.327756409992,384.4686432000017,54185.784150240004 2026-06-30,02:40:19.000,181,11055326,-795,0,1782787218,12794.381646889997,384.48979058999976,54185.83306008 2026-06-30,02:40:20.000,181,11055345,-795,0,1782787219,12794.388383199992,384.4474958100036,54185.8400472 2026-06-30,02:40:21.000,181,11055336,-795,0,1782787220,12794.388383199992,384.47569233000104,54185.83306008 2026-06-30,02:40:22.000,181,11055357,-795,0,1782787221,12794.354701650002,384.4474958100036,54185.8400472 2026-06-30,02:40:23.000,181,11055362,-795,0,1782787222,12794.442273679997,384.5320853700032,54185.84703432001 2026-06-30,02:40:24.000,181,11055343,-795,0,1782787223,12794.388383199992,384.47569233000104,54185.9099184 2026-06-30,02:40:25.000,181,11055331,-795,0,1782787224,12794.415328440002,384.53913450000255,54185.77716312001 2026-06-30,02:40:26.000,181,11055337,-795,0,1782787225,12794.347965339992,384.5038888499985,54185.70729192001 2026-06-30,02:40:27.000,181,11055353,-795,0,1782787226,12794.300811169996,384.52503624000383,54185.64440784 2026-06-30,02:40:28.000,181,11055388,-795,0,1782787227,12794.321020099997,384.57438014999934,54185.71427904 2026-06-30,02:40:29.000,181,11055352,-795,0,1782787228,12794.347965339992,384.6307731900015,54185.86100856 2026-06-30,02:40:30.000,181,11055332,-795,0,1782787229,12794.267129619991,384.60257667000405,54185.784150240004 2026-06-30,02:40:31.000,181,11055305,-795,0,1782787230,12794.226711759991,384.6589697099989,54185.749214639996 2026-06-30,02:40:32.000,181,11055225,-795,0,1782787231,12794.06504031999,384.5320853700032,54185.63043360001 2026-06-30,02:40:33.000,181,11055341,-795,0,1782787232,12794.098721869996,384.4474958100036,54185.56056240001 2026-06-30,02:40:34.000,181,11055355,-795,0,1782787233,12794.213239140001,384.22897278000164,54185.58851088001 2026-06-30,02:40:35.000,181,11055355,-795,0,1782787234,12794.388383199992,384.20782539000356,54185.637420720006 2026-06-30,02:40:36.000,181,11055327,-795,0,1782787235,12794.523109399997,384.3135623400012,54185.7003048 2026-06-30,02:40:37.000,181,11055288,-795,0,1782787236,12794.449009989992,384.40520103000017,54185.51165256001 2026-06-30,02:40:38.000,181,11055325,-795,0,1782787237,12794.489427849992,384.41225015999953,54185.64440784 2026-06-30,02:40:39.000,181,11055349,-675,0,1782787238,12794.543318329997,384.4615940700023,54185.86799568 2026-06-30,02:40:40.000,181,11055318,-795,0,1782787239,12794.509636779992,384.5038888499985,54185.854021440005 2026-06-30,02:40:41.000,181,11055334,-795,0,1782787240,12794.475955230002,384.51798711000447,54185.79812448001 2026-06-30,02:40:42.000,181,11055338,-795,0,1782787241,12794.381646889997,384.4968397199991,54185.70729192001 2026-06-30,02:40:43.000,181,11055326,-795,0,1782787242,12794.449009989992,384.51798711000447,54185.60947224001 2026-06-30,02:40:44.000,181,11055327,-795,0,1782787243,12794.449009989992,384.5038888499985,54185.770176 2026-06-30,02:40:45.000,181,11055335,-795,0,1782787244,12794.496164160002,384.52503624000383,54185.8400472 2026-06-30,02:40:46.000,181,11055331,-795,0,1782787245,12794.388383199992,384.4968397199991,54185.74222752 2026-06-30,02:40:48.000,181,11055363,-795,0,1782787247,12794.408592129992,384.48979058999976,54185.69331768 2026-06-30,02:40:49.000,181,11055390,-795,0,1782787248,12794.489427849992,384.51798711000447,54185.77716312001 2026-06-30,02:40:50.000,181,11055407,-795,0,1782787249,12794.509636779992,384.5038888499985,54185.83306008 2026-06-30,02:40:51.000,181,11055331,-795,0,1782787250,12794.469218919992,384.48979058999976,54185.8400472 2026-06-30,02:40:52.000,181,11055329,-795,0,1782787251,12794.374910580002,384.5038888499985,54185.70729192001 2026-06-30,02:40:53.000,181,11055309,-795,0,1782787252,12794.395119510002,384.5602818900006,54185.70729192001 2026-06-30,02:40:54.000,181,11055352,-795,0,1782787253,12794.401855819997,384.4827414600004,54185.83306008 2026-06-30,02:40:55.000,181,11055312,-795,0,1782787254,12794.408592129992,384.4968397199991,54185.77716312001 2026-06-30,02:40:56.000,181,11055349,-795,0,1782787255,12794.361437959997,384.4615940700023,54185.65838208001 2026-06-30,02:40:57.000,181,11055335,-795,0,1782787256,12794.361437959997,384.5038888499985,54185.53261392 2026-06-30,02:40:58.000,181,11055359,-795,0,1782787257,12794.307547479992,384.5461836300019,54185.67235632 2026-06-30,02:40:59.000,181,11055296,-795,0,1782787258,12794.341229029997,384.51093797999783,54185.616459360004 2026-06-30,02:41:00.000,181,11055339,-795,0,1782787259,12794.347965339992,384.5038888499985,54185.74222752 2026-06-30,02:41:01.000,181,11055350,-795,0,1782787260,12794.260393309996,384.4686432000017,54185.5256268 2026-06-30,02:41:02.000,181,11055306,-795,0,1782787261,12794.361437959997,384.4968397199991,54185.79113736 2026-06-30,02:41:03.000,181,11055317,-795,0,1782787262,12794.347965339992,384.4968397199991,54185.77716312001 2026-06-30,02:41:04.000,181,11055310,-795,0,1782787263,12794.253657000001,384.4968397199991,54185.7003048 2026-06-30,02:41:05.000,181,11055332,-795,0,1782787264,12794.273865930001,384.47569233000104,54185.7003048 2026-06-30,02:41:06.000,181,11055337,-795,0,1782787265,12794.240184379996,384.47569233000104,54185.7003048 2026-06-30,02:41:07.000,181,11055330,-795,0,1782787266,12794.253657000001,384.47569233000104,54185.72126616 2026-06-30,02:41:08.000,181,11055340,-795,0,1782787267,12794.206502829991,384.45454494000296,54185.65838208001 2026-06-30,02:41:09.000,181,11055291,-795,0,1782787268,12794.246920689991,384.4686432000017,54185.686330560005 2026-06-30,02:41:10.000,181,11055336,-795,0,1782787269,12794.314283790001,384.47569233000104,54185.84703432001 2026-06-30,02:41:11.000,181,11055307,-795,0,1782787270,12794.280602239996,384.4615940700023,54185.84703432001 2026-06-30,02:41:12.000,181,11055346,-795,0,1782787271,12794.253657000001,384.42634841999825,54185.79113736 2026-06-30,02:41:13.000,181,11055354,-795,0,1782787272,12794.199766519996,384.4827414600004,54185.7003048 2026-06-30,02:41:14.000,181,11055336,-795,0,1782787273,12794.206502829991,384.40520103000017,54185.735240400005 2026-06-30,02:41:15.000,181,11055309,-795,0,1782787274,12794.179557589996,384.45454494000296,54185.686330560005 2026-06-30,02:41:16.000,181,11055369,-795,0,1782787275,12794.226711759991,384.40520103000017,54185.784150240004 2026-06-30,02:41:17.000,181,11055371,-795,0,1782787276,12794.213239140001,384.4333975500049,54185.77716312001 2026-06-30,02:41:18.000,181,11055291,-795,0,1782787277,12794.159348659996,384.3840536400021,54185.53960104001 2026-06-30,02:41:19.000,181,11055351,-795,0,1782787278,12794.179557589996,384.4615940700023,54185.79812448001 2026-06-30,02:41:20.000,181,11055317,-795,0,1782787279,12794.233448070001,384.4474958100036,54185.84703432001 2026-06-30,02:41:21.000,181,11055310,-795,0,1782787280,12794.17282128,384.4615940700023,54185.77716312001 2026-06-30,02:41:22.000,181,11055354,-795,0,1782787281,12794.17282128,384.40520103000017,54185.88196992 2026-06-30,02:41:23.000,181,11055343,-795,0,1782787282,12794.09198556,384.4474958100036,54185.71427904 2026-06-30,02:41:24.000,181,11055353,-795,0,1782787283,12794.12566710999,384.4333975500049,54185.74222752 2026-06-30,02:41:25.000,181,11055322,-755,0,1782787284,12794.19303021,384.45454494000296,54185.88895704 2026-06-30,02:41:26.000,181,11055348,-795,0,1782787285,12794.186293899991,384.44044668000424,54185.88895704 2026-06-30,02:41:27.000,181,11055318,-795,0,1782787286,12794.159348659996,384.42634841999825,54185.87498280001 2026-06-30,02:41:28.000,181,11055372,-795,0,1782787287,12794.09198556,384.39110277000145,54185.57453664 2026-06-30,02:41:29.000,181,11055288,-795,0,1782787288,12794.02462245999,384.4333975500049,54185.686330560005 2026-06-30,02:41:30.000,181,11055374,-795,0,1782787289,12794.139139729996,384.39110277000145,54185.76318888 2026-06-30,02:41:31.000,181,11055356,-795,0,1782787290,12794.139139729996,384.3981519000008,54185.81908584 2026-06-30,02:41:32.000,181,11055326,-795,0,1782787291,12794.09198556,384.4192992899989,54185.88895704 2026-06-30,02:41:33.000,181,11055377,-795,0,1782787292,12794.06504031999,384.4333975500049,54185.784150240004 2026-06-30,02:41:34.000,181,11055385,-795,0,1782787293,12794.13240342,384.39110277000145,54185.83306008 2026-06-30,02:41:35.000,181,11055332,-795,0,1782787294,12794.118930799996,384.40520103000017,54185.91690552 2026-06-30,02:41:36.000,181,11055347,-795,0,1782787295,12794.118930799996,384.3699553800034,54185.902931280005 2026-06-30,02:41:37.000,181,11055325,-795,0,1782787296,12794.06504031999,384.4192992899989,54185.84703432001 2026-06-30,02:41:38.000,181,11055385,-795,0,1782787297,12794.058304009995,384.35585712000466,54185.67235632 2026-06-30,02:41:39.000,181,11055377,-795,0,1782787298,12793.997677219995,384.42634841999825,54185.77716312001 2026-06-30,02:41:40.000,181,11055377,-795,0,1782787299,12794.03135877,384.3981519000008,54185.86100856 2026-06-30,02:41:41.000,181,11055329,-795,0,1782787300,12794.03135877,384.4192992899989,54185.93087976 2026-06-30,02:41:42.000,181,11055338,-795,0,1782787301,12794.017886149995,384.39110277000145,54185.87498280001 2026-06-30,02:41:43.000,181,11055341,-795,0,1782787302,12793.95052305,384.4192992899989,54185.82607296001 2026-06-30,02:41:44.000,181,11055354,-795,0,1782787303,12794.00441352999,384.3981519000008,54185.82607296001 2026-06-30,02:41:45.000,181,11055337,-795,0,1782787304,12793.90336887999,384.4333975500049,54185.81209872 2026-06-30,02:41:46.000,181,11055347,-795,0,1782787305,12793.92357780999,384.3981519000008,54185.77716312001 2026-06-30,02:41:47.000,181,11055340,-795,0,1782787306,12793.896632569995,384.4474958100036,54185.57453664 2026-06-30,02:41:49.000,181,11055347,-795,0,1782787308,12793.856214709995,384.4474958100036,54185.770176 2026-06-30,02:41:50.000,181,11055327,-795,0,1782787309,12793.937050429995,384.41225015999953,54185.86100856 2026-06-30,02:41:51.000,181,11055339,-795,0,1782787310,12793.876423639995,384.4192992899989,54185.88895704 2026-06-30,02:41:52.000,181,11055325,-795,0,1782787311,12793.815796849995,384.40520103000017,54185.79812448001 2026-06-30,02:41:53.000,181,11055368,-795,0,1782787312,12793.734961129994,384.44044668000424,54185.62344648 2026-06-30,02:41:54.000,181,11055311,-795,0,1782787313,12793.70127957999,384.42634841999825,54185.60947224001 2026-06-30,02:41:55.000,181,11055316,-795,0,1782787314,12793.72148850999,384.42634841999825,54185.6653692 2026-06-30,02:41:56.000,181,11055342,-795,0,1782787315,12793.728224819999,384.4474958100036,54185.6653692 2026-06-30,02:41:57.000,181,11055311,-795,0,1782787316,12793.654125409994,384.44044668000424,54185.60248512 2026-06-30,02:41:58.000,181,11055301,-795,0,1782787317,12793.667598029999,384.41225015999953,54185.64440784 2026-06-30,02:41:59.000,181,11055341,-675,0,1782787318,12793.600234929989,384.40520103000017,54185.40684576 2026-06-30,02:42:00.000,181,11055310,-795,0,1782787319,12793.620443859989,384.4474958100036,54185.595498 2026-06-30,02:42:01.000,181,11055307,-795,0,1782787320,12793.606971239999,384.4192992899989,54185.616459360004 2026-06-30,02:42:02.000,181,11055358,-795,0,1782787321,12793.573289689994,384.44044668000424,54185.686330560005 2026-06-30,02:42:03.000,181,11055319,-795,0,1782787322,12793.546344449998,384.45454494000296,54185.63043360001 2026-06-30,02:42:04.000,181,11055350,-795,0,1782787323,12793.465508729998,384.47569233000104,54185.53261392 2026-06-30,02:42:05.000,181,11055304,-795,0,1782787324,12793.478981349988,384.47569233000104,54185.616459360004 2026-06-30,02:42:06.000,181,11055310,-795,0,1782787325,12793.532871829993,384.45454494000296,54185.72126616 2026-06-30,02:42:07.000,181,11055378,-795,0,1782787326,12793.512662899993,384.45454494000296,54185.70729192001 2026-06-30,02:42:08.000,181,11055338,-795,0,1782787327,12793.472245039993,384.4615940700023,54185.65838208001 2026-06-30,02:42:09.000,181,11055329,-795,0,1782787328,12793.344255149997,384.41225015999953,54185.413832879996 2026-06-30,02:42:10.000,181,11055312,-795,0,1782787329,12793.398145630003,384.44044668000424,54185.595498 2026-06-30,02:42:11.000,181,11055332,-795,0,1782787330,12793.438563489988,384.4686432000017,54185.71427904 2026-06-30,02:42:12.000,181,11055345,-795,0,1782787331,12793.431827179993,384.4827414600004,54185.75620176001 2026-06-30,02:42:13.000,181,11055351,-795,0,1782787332,12793.425090869998,384.4686432000017,54185.72825328001 2026-06-30,02:42:14.000,181,11055325,-795,0,1782787333,12793.431827179993,384.5038888499985,54185.770176 2026-06-30,02:42:15.000,181,11055375,-795,0,1782787334,12793.398145630003,384.51093797999783,54185.65139496 2026-06-30,02:42:16.000,181,11055278,-795,0,1782787335,12793.438563489988,384.5038888499985,54185.84703432001 2026-06-30,02:42:17.000,181,11055367,-795,0,1782787336,12793.418354560003,384.5461836300019,54185.75620176001 2026-06-30,02:42:18.000,181,11055403,-795,0,1782787337,12793.398145630003,384.5038888499985,54185.735240400005 2026-06-30,02:42:19.000,181,11055341,-795,0,1782787338,12793.404881939998,384.4686432000017,54185.56056240001 2026-06-30,02:42:20.000,181,11055322,-795,0,1782787339,12793.371200389993,384.52503624000383,54185.60947224001 2026-06-30,02:42:21.000,181,11055402,-795,0,1782787340,12793.391409319993,384.5038888499985,54185.72126616 2026-06-30,02:42:22.000,181,11055330,-795,0,1782787341,12793.425090869998,384.53913450000255,54185.76318888 2026-06-30,02:42:23.000,181,11055341,-795,0,1782787342,12793.344255149997,384.51798711000447,54185.749214639996 2026-06-30,02:42:24.000,181,11055299,-795,0,1782787343,12793.391409319993,384.51093797999783,54185.735240400005 2026-06-30,02:42:25.000,181,11055364,-795,0,1782787344,12793.263419429997,384.48979058999976,54185.57453664 2026-06-30,02:42:26.000,181,11055324,-795,0,1782787345,12793.263419429997,384.48979058999976,54185.616459360004 2026-06-30,02:42:27.000,181,11055398,-795,0,1782787346,12793.223001569997,384.51093797999783,54185.65838208001 2026-06-30,02:42:28.000,181,11055358,-795,0,1782787347,12793.276892050002,384.5320853700032,54185.749214639996 2026-06-30,02:42:29.000,181,11055337,-795,0,1782787348,12793.256683120002,384.4686432000017,54185.51165256001 2026-06-30,02:42:30.000,181,11055344,-795,0,1782787349,12793.263419429997,384.5038888499985,54185.784150240004 2026-06-30,02:42:31.000,181,11055332,-795,0,1782787350,12793.303837289997,384.5320853700032,54185.8400472 2026-06-30,02:42:32.000,181,11055356,-635,0,1782787351,12793.303837289997,384.4827414600004,54185.83306008 2026-06-30,02:42:33.000,181,11055324,-795,0,1782787352,12793.283628359997,384.48979058999976,54185.71427904 2026-06-30,02:42:34.000,181,11055347,-795,0,1782787353,12793.196056330002,384.5320853700032,54185.581523759996 2026-06-30,02:42:35.000,181,11055308,-795,0,1782787354,12793.202792639997,384.51093797999783,54185.567549520005 2026-06-30,02:42:36.000,181,11055315,-795,0,1782787355,12793.196056330002,384.5038888499985,54185.62344648 2026-06-30,02:42:37.000,181,11055330,-795,0,1782787356,12793.297100980002,384.52503624000383,54185.72825328001 2026-06-30,02:42:38.000,181,11055366,-795,0,1782787357,12793.283628359997,384.4827414600004,54185.71427904 2026-06-30,02:42:39.000,181,11055322,-795,0,1782787358,12793.061330129996,384.4333975500049,54185.071464 2026-06-30,02:42:40.000,181,11055325,-795,0,1782787359,12793.263419429997,384.51093797999783,54185.735240400005 2026-06-30,02:42:41.000,181,11055359,-795,0,1782787360,12793.155638470002,384.5038888499985,54185.60248512 2026-06-30,02:42:42.000,181,11055322,-795,0,1782787361,12793.209528949992,384.45454494000296,54185.735240400005 2026-06-30,02:42:43.000,181,11055325,-795,0,1782787362,12793.148902159992,384.4827414600004,54185.60947224001 2026-06-30,02:42:44.000,181,11055367,-795,0,1782787363,12793.162374779997,384.4686432000017,54185.64440784 2026-06-30,02:42:45.000,181,11055329,-795,0,1782787364,12793.229737879992,384.4686432000017,54185.770176 2026-06-30,02:42:46.000,181,11055383,-795,0,1782787365,12793.243210499997,384.4333975500049,54185.77716312001 2026-06-30,02:42:47.000,181,11055326,-795,0,1782787366,12793.236474190002,384.47569233000104,54185.749214639996 2026-06-30,02:42:48.000,181,11055305,-795,0,1782787367,12793.216265260002,384.4615940700023,54185.616459360004 2026-06-30,02:42:50.000,181,11055297,-795,0,1782787369,12793.196056330002,384.44044668000424,54185.57453664 2026-06-30,02:42:51.000,181,11055305,-795,0,1782787370,12793.249946809992,384.4474958100036,54185.686330560005 2026-06-30,02:42:52.000,181,11055367,-795,0,1782787371,12793.270155739992,384.44044668000424,54185.79113736 2026-06-30,02:42:53.000,181,11055325,-795,0,1782787372,12793.276892050002,384.4333975500049,54185.735240400005 2026-06-30,02:42:54.000,181,11055325,-795,0,1782787373,12793.310573599992,384.44044668000424,54185.784150240004 2026-06-30,02:42:55.000,181,11055386,-795,0,1782787374,12793.357727770002,384.40520103000017,54185.89594416001 2026-06-30,02:42:56.000,181,11055293,-795,0,1782787375,12793.324046219997,384.41225015999953,54185.8400472 2026-06-30,02:42:57.000,181,11055349,-795,0,1782787376,12793.303837289997,384.41225015999953,54185.81209872 2026-06-30,02:42:58.000,181,11055330,-795,0,1782787377,12793.290364669992,384.4192992899989,54185.72825328001 2026-06-30,02:42:59.000,181,11055313,-795,0,1782787378,12793.324046219997,384.3840536400021,54185.74222752 2026-06-30,02:43:01.000,181,11055383,-795,0,1782787380,12793.350991459993,384.362906250004,54185.770176 2026-06-30,02:43:02.000,181,11055344,-795,0,1782787381,12793.371200389993,384.362906250004,54185.88895704 2026-06-30,02:43:03.000,181,11055338,-795,0,1782787382,12793.384673009998,384.3840536400021,54185.805111600006 2026-06-30,02:43:04.000,181,11055293,-795,0,1782787383,12793.324046219997,384.362906250004,54185.77716312001 2026-06-30,02:43:05.000,181,11055362,-795,0,1782787384,12793.310573599992,384.35585712000466,54185.69331768 2026-06-30,02:43:06.000,181,11055305,-795,0,1782787385,12793.337518840002,384.348807989998,54185.72825328001 2026-06-30,02:43:07.000,181,11055336,-795,0,1782787386,12793.404881939998,384.348807989998,54185.79113736 2026-06-30,02:43:08.000,181,11055360,-795,0,1782787387,12793.391409319993,384.3699553800034,54185.784150240004 2026-06-30,02:43:09.000,181,11055361,-795,0,1782787388,12793.404881939998,384.3347097299993,54185.735240400005 2026-06-30,02:43:10.000,181,11055355,-795,0,1782787389,12793.398145630003,384.34175885999866,54185.79113736 2026-06-30,02:43:11.000,181,11055354,-795,0,1782787390,12793.398145630003,384.3347097299993,54185.62344648 2026-06-30,02:43:12.000,181,11055367,-795,0,1782787391,12793.425090869998,384.30651321000187,54185.79113736 2026-06-30,02:43:13.000,181,11055285,-795,0,1782787392,12793.465508729998,384.32766059999994,54185.83306008 2026-06-30,02:43:14.000,181,11055365,-795,0,1782787393,12793.431827179993,384.3206114700006,54185.79812448001 2026-06-30,02:43:15.000,181,11055368,-795,0,1782787394,12793.445299799998,384.30651321000187,54185.735240400005 2026-06-30,02:43:16.000,181,11055352,-795,0,1782787395,12793.398145630003,384.2994640800025,54185.64440784 2026-06-30,02:43:17.000,181,11055317,-795,0,1782787396,12793.418354560003,384.3135623400012,54185.70729192001 2026-06-30,02:43:18.000,181,11055338,-795,0,1782787397,12793.492453969993,384.2853658200038,54185.87498280001 2026-06-30,02:43:19.000,181,11055319,-795,0,1782787398,12793.499190279988,384.3135623400012,54185.81908584 2026-06-30,02:43:20.000,181,11055276,-795,0,1782787399,12793.512662899993,384.3135623400012,54185.79812448001 2026-06-30,02:43:21.000,181,11055341,-795,0,1782787400,12793.418354560003,384.3135623400012,54185.50466544 2026-06-30,02:43:22.000,181,11055280,-795,0,1782787401,12793.472245039993,384.3206114700006,54185.71427904 2026-06-30,02:43:23.000,181,11055333,-795,0,1782787402,12793.553080759993,384.34175885999866,54185.735240400005 2026-06-30,02:43:24.000,181,11055279,-795,0,1782787403,12793.526135519998,384.348807989998,54185.749214639996 2026-06-30,02:43:25.000,181,11055368,-755,0,1782787404,12793.573289689994,384.34175885999866,54185.637420720006 2026-06-30,02:43:26.000,181,11055297,-795,0,1782787405,12793.546344449998,384.34175885999866,54185.7003048 2026-06-30,02:43:27.000,181,11055370,-795,0,1782787406,12793.633916479994,384.362906250004,54185.784150240004 2026-06-30,02:43:28.000,181,11055276,-795,0,1782787407,12793.566553379998,384.362906250004,54185.616459360004 2026-06-30,02:43:29.000,181,11055360,-795,0,1782787408,12793.640652789989,384.3840536400021,54185.7003048 2026-06-30,02:43:30.000,181,11055356,-795,0,1782787409,12793.667598029999,384.35585712000466,54185.77716312001 2026-06-30,02:43:31.000,181,11055341,-795,0,1782787410,12793.613707549994,384.35585712000466,54185.595498 2026-06-30,02:43:32.000,181,11055309,-795,0,1782787411,12793.633916479994,384.362906250004,54185.69331768 2026-06-30,02:43:33.000,181,11055333,-795,0,1782787412,12793.708015889999,384.3699553800034,54185.81908584 2026-06-30,02:43:34.000,181,11055377,-795,0,1782787413,12793.74169743999,384.348807989998,54185.95882824 2026-06-30,02:43:35.000,181,11055371,-795,0,1782787414,12793.70127957999,384.362906250004,54185.92389264001 2026-06-30,02:43:36.000,181,11055294,-795,0,1782787415,12793.606971239999,384.362906250004,54185.79812448001 2026-06-30,02:43:37.000,181,11055285,-795,0,1782787416,12793.68107064999,384.35585712000466,54185.79812448001 2026-06-30,02:43:38.000,181,11055367,-795,0,1782787417,12793.654125409994,384.34175885999866,54185.79812448001 2026-06-30,02:43:39.000,181,11055373,-795,0,1782787418,12793.70127957999,384.348807989998,54185.70729192001 2026-06-30,02:43:40.000,181,11055322,-795,0,1782787419,12793.633916479994,384.3699553800034,54185.74222752 2026-06-30,02:43:41.000,181,11055337,-795,0,1782787420,12793.593498619994,384.348807989998,54185.51165256001 2026-06-30,02:43:42.000,181,11055361,-795,0,1782787421,12793.606971239999,384.35585712000466,54185.7003048 2026-06-30,02:43:43.000,181,11055309,-675,0,1782787422,12793.708015889999,384.39110277000145,54185.79812448001 2026-06-30,02:43:44.000,181,11055334,-795,0,1782787423,12793.694543269994,384.348807989998,54185.770176 2026-06-30,02:43:45.000,181,11055312,-795,0,1782787424,12793.714752199994,384.37700451000273,54185.7003048 2026-06-30,02:43:46.000,181,11055367,-795,0,1782787425,12793.613707549994,384.3347097299993,54185.67934344001 2026-06-30,02:43:47.000,181,11055353,-795,0,1782787426,12793.647389099999,384.3206114700006,54185.60947224001 2026-06-30,02:43:48.000,181,11055398,-795,0,1782787427,12793.640652789989,384.3206114700006,54185.72126616 2026-06-30,02:43:49.000,181,11055348,-795,0,1782787428,12793.674334339994,384.34175885999866,54185.74222752 2026-06-30,02:43:50.000,181,11055340,-715,0,1782787429,12793.553080759993,384.2994640800025,54185.43479424 2026-06-30,02:43:52.000,181,11055341,-795,0,1782787431,12793.526135519998,384.35585712000466,54185.67235632 2026-06-30,02:43:53.000,181,11055324,-795,0,1782787432,12793.553080759993,384.3699553800034,54185.749214639996 2026-06-30,02:43:54.000,181,11055367,-795,0,1782787433,12793.546344449998,384.39110277000145,54185.79812448001 2026-06-30,02:43:55.000,181,11055357,-795,0,1782787434,12793.532871829993,384.42634841999825,54185.74222752 2026-06-30,02:43:56.000,181,11055316,-795,0,1782787435,12793.526135519998,384.45454494000296,54185.79113736 2026-06-30,02:43:57.000,181,11055337,-795,0,1782787436,12793.593498619994,384.4474958100036,54185.81209872 2026-06-30,02:43:58.000,181,11055319,-675,0,1782787437,12793.526135519998,384.45454494000296,54185.81908584 2026-06-30,02:43:59.000,181,11055311,-795,0,1782787438,12793.566553379998,384.4333975500049,54185.74222752 2026-06-30,02:44:00.000,181,11055291,-795,0,1782787439,12793.580025999989,384.4827414600004,54185.8400472 2026-06-30,02:44:01.000,181,11055350,-795,0,1782787440,12793.600234929989,384.4827414600004,54185.72825328001 2026-06-30,02:44:02.000,181,11055351,-795,0,1782787441,12793.458772419988,384.4686432000017,54185.47671696 2026-06-30,02:44:03.000,181,11055312,-795,0,1782787442,12793.512662899993,384.51093797999783,54185.686330560005 2026-06-30,02:44:04.000,181,11055341,-795,0,1782787443,12793.478981349988,384.48979058999976,54185.72825328001 2026-06-30,02:44:05.000,181,11055292,-795,0,1782787444,12793.519399209988,384.4474958100036,54185.76318888 2026-06-30,02:44:06.000,181,11055327,-795,0,1782787445,12793.425090869998,384.5038888499985,54185.76318888 2026-06-30,02:44:07.000,181,11055361,-795,0,1782787446,12793.411618249993,384.4615940700023,54185.64440784 2026-06-30,02:44:08.000,181,11055292,-795,0,1782787447,12793.377936700002,384.48979058999976,54185.71427904 2026-06-30,02:44:09.000,181,11055361,-795,0,1782787448,12793.297100980002,384.4968397199991,54185.62344648 2026-06-30,02:44:10.000,181,11055350,-795,0,1782787449,12793.243210499997,384.53913450000255,54185.6653692 2026-06-30,02:44:11.000,181,11055345,-795,0,1782787450,12793.169111089992,384.6096258000034,54185.53261392 2026-06-30,02:44:12.000,181,11055345,-795,0,1782787451,12793.142165849997,384.694215360003,54185.48370408 2026-06-30,02:44:13.000,181,11055395,-795,0,1782787452,12793.256683120002,384.7929031800013,54185.76318888 2026-06-30,02:44:14.000,181,11055358,-795,0,1782787453,12793.324046219997,384.7506083999979,54185.81908584 2026-06-30,02:44:15.000,181,11055368,-795,0,1782787454,12793.337518840002,384.7506083999979,54185.9099184 2026-06-30,02:44:16.000,181,11055298,-795,0,1782787455,12793.357727770002,384.7435592699985,54185.92389264001 2026-06-30,02:44:17.000,181,11055330,-795,0,1782787456,12793.276892050002,384.7083136200017,54185.770176 2026-06-30,02:44:18.000,181,11055313,-795,0,1782787457,12793.276892050002,384.73651013999915,54185.784150240004 2026-06-30,02:44:19.000,181,11055350,-795,0,1782787458,12793.357727770002,384.73651013999915,54185.77716312001 2026-06-30,02:44:20.000,181,11055391,-795,0,1782787459,12793.290364669992,384.72241188000044,54185.89594416001 2026-06-30,02:44:21.000,181,11055402,-795,0,1782787460,12793.276892050002,384.73651013999915,54185.83306008 2026-06-30,02:44:22.000,181,11055332,-795,0,1782787461,12793.229737879992,384.7083136200017,54185.60248512 2026-06-30,02:44:23.000,181,11055300,-795,0,1782787462,12793.263419429997,384.76470666000387,54185.902931280005 2026-06-30,02:44:24.000,181,11055371,-795,0,1782787463,12793.229737879992,384.7576575300045,54185.96581536001 2026-06-30,02:44:25.000,181,11055345,-795,0,1782787464,12793.236474190002,384.7788049200026,54185.82607296001 2026-06-30,02:44:26.000,181,11055363,-795,0,1782787465,12793.209528949992,384.78585405000194,54185.88196992 2026-06-30,02:44:27.000,181,11055366,-795,0,1782787466,12793.243210499997,384.83519796000473,54185.854021440005 2026-06-30,02:44:28.000,181,11055331,-795,0,1782787467,12793.189320019992,384.8281488299981,54185.83306008 2026-06-30,02:44:29.000,181,11055356,-795,0,1782787468,12793.189320019992,384.86339448000217,54185.86799568 2026-06-30,02:44:30.000,181,11055391,-795,0,1782787469,12793.243210499997,384.8140505699994,54185.9797896 2026-06-30,02:44:31.000,181,11055363,-795,0,1782787470,12793.249946809992,384.8281488299981,54185.89594416001 2026-06-30,02:44:32.000,181,11055371,-795,0,1782787471,12793.189320019992,384.8281488299981,54185.69331768 2026-06-30,02:44:33.000,181,11055348,-795,0,1782787472,12793.148902159992,384.87044361000153,54185.75620176001 2026-06-30,02:44:34.000,181,11055316,-795,0,1782787473,12793.074802750001,384.84929622000345,54185.7003048 2026-06-30,02:44:35.000,181,11055338,-795,0,1782787474,12793.121956919997,384.88454187000025,54185.74222752 2026-06-30,02:44:36.000,181,11055369,-795,0,1782787475,12793.175847400002,384.8422470900041,54185.87498280001 2026-06-30,02:44:37.000,181,11055335,-795,0,1782787476,12793.182583709997,384.8915909999996,54185.88895704 2026-06-30,02:44:38.000,181,11055329,-795,0,1782787477,12793.162374779997,384.9127383899977,54185.81209872 2026-06-30,02:44:39.000,181,11055364,-795,0,1782787478,12793.182583709997,384.9127383899977,54185.89594416001 2026-06-30,02:44:40.000,181,11055369,-795,0,1782787479,12793.135429540001,384.9127383899977,54185.76318888 2026-06-30,02:44:41.000,181,11055359,-795,0,1782787480,12793.135429540001,384.9197875200043,54185.75620176001 2026-06-30,02:44:42.000,181,11055347,-795,0,1782787481,12792.980494409996,384.9197875200043,54185.37889728 2026-06-30,02:44:43.000,181,11055309,-795,0,1782787482,12793.108484299992,384.96913142999983,54185.69331768 2026-06-30,02:44:44.000,181,11055375,-795,0,1782787483,12793.128693229992,384.9409349100024,54185.82607296001 2026-06-30,02:44:45.000,181,11055346,-795,0,1782787484,12793.169111089992,384.9620823000005,54185.749214639996 2026-06-30,02:44:46.000,181,11055356,-795,0,1782787485,12793.142165849997,384.9268366500037,54185.79113736 2026-06-30,02:44:47.000,181,11055311,-795,0,1782787486,12793.121956919997,384.93388578000304,54185.805111600006 2026-06-30,02:44:48.000,181,11055353,-795,0,1782787487,12793.108484299992,384.9550331700011,54185.79812448001 2026-06-30,02:44:49.000,181,11055345,-795,0,1782787488,12793.128693229992,384.98322968999855,54185.67934344001 2026-06-30,02:44:50.000,181,11055367,-795,0,1782787489,12793.095011680001,384.96913142999983,54185.735240400005 2026-06-30,02:44:51.000,181,11055375,-795,0,1782787490,12792.993967030001,384.96913142999983,54185.616459360004 2026-06-30,02:44:53.000,181,11055346,-795,0,1782787492,12793.081539059996,385.0184753400026,54185.6653692 2026-06-30,02:44:54.000,181,11055357,-795,0,1782787493,12793.155638470002,384.96913142999983,54185.72126616 2026-06-30,02:44:55.000,181,11055345,-795,0,1782787494,12793.162374779997,385.01142621000326,54185.84703432001 2026-06-30,02:44:56.000,181,11055367,-795,0,1782787495,12793.162374779997,384.98322968999855,54185.89594416001 2026-06-30,02:44:57.000,181,11055355,-795,0,1782787496,12793.088275369992,384.9620823000005,54185.67934344001 2026-06-30,02:44:58.000,181,11055369,-795,0,1782787497,12793.108484299992,385.01142621000326,54185.79812448001 2026-06-30,02:44:59.000,181,11055360,-795,0,1782787498,12793.115220610001,385.025524470002,54185.8400472 2026-06-30,02:45:00.000,181,11055345,-795,0,1782787499,12793.128693229992,385.01142621000326,54185.83306008 2026-06-30,02:45:01.000,181,11055343,-795,0,1782787500,12793.095011680001,385.0396227300007,54185.81209872 2026-06-30,02:45:02.000,181,11055342,-795,0,1782787501,12793.115220610001,385.0043770800039,54185.81908584 2026-06-30,02:45:04.000,181,11055389,-795,0,1782787503,12793.182583709997,385.03257360000134,54185.805111600006 2026-06-30,02:45:06.000,181,11055347,-795,0,1782787505,12793.169111089992,385.0184753400026,54185.784150240004 2026-06-30,02:45:07.000,181,11055376,-795,0,1782787506,12793.142165849997,385.06781924999814,54185.74222752 2026-06-30,02:45:08.000,181,11055353,-795,0,1782787507,12793.135429540001,385.06781924999814,54185.79812448001 2026-06-30,02:45:09.000,181,11055372,-795,0,1782787508,12793.223001569997,385.08191751000413,54185.86799568 2026-06-30,02:45:10.000,181,11055370,-795,0,1782787509,12793.283628359997,385.0748683800048,54185.87498280001 2026-06-30,02:45:11.000,181,11055396,-795,0,1782787510,12793.290364669992,385.0537209899994,54185.91690552 2026-06-30,02:45:12.000,181,11055373,-795,0,1782787511,12793.209528949992,385.0607701199988,54185.770176 2026-06-30,02:45:13.000,181,11055354,-795,0,1782787512,12793.216265260002,385.09601577000285,54185.75620176001 2026-06-30,02:45:14.000,181,11055342,-795,0,1782787513,12793.216265260002,385.0396227300007,54185.749214639996 2026-06-30,02:45:15.000,181,11055404,-795,0,1782787514,12793.155638470002,385.1171631600009,54185.74222752 2026-06-30,02:45:16.000,181,11055351,-795,0,1782787515,12793.216265260002,385.09601577000285,54185.749214639996 2026-06-30,02:45:17.000,181,11055356,-795,0,1782787516,12793.276892050002,385.11011403000157,54185.8400472 2026-06-30,02:45:18.000,181,11055376,-795,0,1782787517,12793.310573599992,385.1030649000022,54185.75620176001 2026-06-30,02:45:19.000,181,11055361,-795,0,1782787518,12793.317309910002,385.1242122900003,54185.86100856 2026-06-30,02:45:20.000,181,11055400,-795,0,1782787519,12793.223001569997,385.09601577000285,54185.637420720006 2026-06-30,02:45:21.000,181,11055367,-795,0,1782787520,12793.276892050002,385.09601577000285,54185.69331768 2026-06-30,02:45:22.000,181,11055329,-795,0,1782787521,12793.290364669992,385.09601577000285,54185.72126616 2026-06-30,02:45:23.000,181,11055323,-795,0,1782787522,12793.276892050002,385.14535967999836,54185.71427904 2026-06-30,02:45:24.000,181,11055359,-795,0,1782787523,12793.337518840002,385.13126141999965,54185.74222752 2026-06-30,02:45:25.000,181,11055339,-795,0,1782787524,12793.236474190002,385.1242122900003,54185.54658816 2026-06-30,02:45:26.000,181,11055336,-795,0,1782787525,12793.324046219997,385.1524088099977,54185.75620176001 2026-06-30,02:45:27.000,181,11055365,-795,0,1782787526,12793.384673009998,385.1735562000031,54185.77716312001 2026-06-30,02:45:28.000,181,11055381,-795,0,1782787527,12793.384673009998,385.1242122900003,54185.72825328001 2026-06-30,02:45:29.000,181,11055357,-795,0,1782787528,12793.398145630003,385.11011403000157,54185.686330560005 2026-06-30,02:45:30.000,181,11055330,-795,0,1782787529,12793.377936700002,385.13126141999965,54185.57453664 2026-06-30,02:45:31.000,181,11055356,-795,0,1782787530,12793.371200389993,385.138310549999,54185.63043360001 2026-06-30,02:45:32.000,181,11055379,-795,0,1782787531,12793.418354560003,385.0889666400035,54185.69331768 2026-06-30,02:45:33.000,181,11055312,-795,0,1782787532,12793.425090869998,385.1524088099977,54185.72825328001 2026-06-30,02:45:34.000,181,11055302,-795,0,1782787533,12793.458772419988,385.1171631600009,54185.70729192001 2026-06-30,02:45:35.000,181,11055352,-795,0,1782787534,12793.398145630003,385.14535967999836,54185.60947224001 2026-06-30,02:45:36.000,181,11055360,-795,0,1782787535,12793.505926589998,385.09601577000285,54185.72825328001 2026-06-30,02:45:37.000,181,11055363,-795,0,1782787536,12793.526135519998,385.1030649000022,54185.74222752 2026-06-30,02:45:38.000,181,11055373,-795,0,1782787537,12793.573289689994,385.09601577000285,54185.75620176001 2026-06-30,02:45:39.000,181,11055336,-795,0,1782787538,12793.546344449998,385.13126141999965,54185.749214639996 2026-06-30,02:45:40.000,181,11055377,-795,0,1782787539,12793.519399209988,385.09601577000285,54185.71427904 2026-06-30,02:45:41.000,181,11055375,-795,0,1782787540,12793.627180169999,385.11011403000157,54185.735240400005 2026-06-30,02:45:42.000,181,11055394,-795,0,1782787541,12793.70127957999,385.0748683800048,54185.83306008 2026-06-30,02:45:43.000,181,11055372,-795,0,1782787542,12793.687806959999,385.1171631600009,54185.84703432001 2026-06-30,02:45:44.000,181,11055361,-795,0,1782787543,12793.694543269994,385.08191751000413,54185.77716312001 2026-06-30,02:45:45.000,181,11055357,-795,0,1782787544,12793.606971239999,385.14535967999836,54185.686330560005 2026-06-30,02:45:46.000,181,11055369,-795,0,1782787545,12793.72148850999,385.0607701199988,54185.749214639996 2026-06-30,02:45:47.000,181,11055365,-795,0,1782787546,12793.74843375,385.1171631600009,54185.79113736 2026-06-30,02:45:48.000,181,11055377,-795,0,1782787547,12793.78885161,385.11011403000157,54185.79812448001 2026-06-30,02:45:49.000,181,11055371,-795,0,1782787548,12793.795587919994,385.1242122900003,54185.81908584 2026-06-30,02:45:50.000,181,11055368,-795,0,1782787549,12793.80232422999,385.09601577000285,54185.76318888 2026-06-30,02:45:51.000,181,11055389,-795,0,1782787550,12793.856214709995,385.08191751000413,54185.84703432001 2026-06-30,02:45:52.000,181,11055298,-795,0,1782787551,12793.755170059994,385.0889666400035,54185.82607296001 2026-06-30,02:45:53.000,181,11055390,-795,0,1782787552,12793.86968733,385.1171631600009,54185.854021440005 2026-06-30,02:45:54.000,181,11055400,-795,0,1782787553,12793.876423639995,385.09601577000285,54185.70729192001 2026-06-30,02:45:55.000,181,11055357,-795,0,1782787554,12793.84274208999,385.13126141999965,54185.7003048 2026-06-30,02:45:56.000,181,11055361,-795,0,1782787555,12793.91010519,385.06781924999814,54185.735240400005 2026-06-30,02:45:57.000,181,11055374,-795,0,1782787556,12793.98420459999,385.09601577000285,54185.854021440005 2026-06-30,02:45:58.000,181,11055371,-795,0,1782787557,12793.97073198,385.0607701199988,54185.77716312001 2026-06-30,02:45:59.000,181,11055330,-795,0,1782787558,12793.99094091,385.1242122900003,54185.77716312001 2026-06-30,02:46:00.000,181,11055371,-795,0,1782787559,12794.01114984,385.0889666400035,54185.67235632 2026-06-30,02:46:01.000,181,11055307,-795,0,1782787560,12793.98420459999,385.1030649000022,54185.70729192001 2026-06-30,02:46:02.000,181,11055364,-795,0,1782787561,12794.0515677,385.1030649000022,54185.70729192001 2026-06-30,02:46:03.000,181,11055358,-795,0,1782787562,12794.038095079995,385.1171631600009,54185.770176 2026-06-30,02:46:04.000,181,11055379,-795,0,1782787563,12794.01114984,385.1030649000022,54185.71427904 2026-06-30,02:46:05.000,181,11055332,-795,0,1782787564,12793.957259359995,385.11011403000157,54185.5256268 2026-06-30,02:46:06.000,181,11055369,-795,0,1782787565,12794.09198556,385.11011403000157,54185.76318888 2026-06-30,02:46:07.000,181,11055347,-795,0,1782787566,12794.12566710999,385.1171631600009,54185.854021440005 2026-06-30,02:46:08.000,181,11055311,-795,0,1782787567,12794.10545817999,385.0748683800048,54185.81908584 2026-06-30,02:46:09.000,181,11055336,-795,0,1782787568,12794.118930799996,385.09601577000285,54185.79812448001 2026-06-30,02:46:10.000,181,11055395,-795,0,1782787569,12794.19303021,385.0748683800048,54185.84703432001 2026-06-30,02:46:11.000,181,11055357,-795,0,1782787570,12794.11219449,385.09601577000285,54185.770176 2026-06-30,02:46:12.000,181,11055361,-795,0,1782787571,12794.166084969991,385.1030649000022,54185.735240400005 2026-06-30,02:46:13.000,181,11055318,-795,0,1782787572,12794.233448070001,385.1171631600009,54185.93786688 2026-06-30,02:46:14.000,181,11055367,-795,0,1782787573,12794.307547479992,385.11011403000157,54185.93087976 2026-06-30,02:46:15.000,181,11055362,-795,0,1782787574,12794.12566710999,385.1171631600009,54185.616459360004 2026-06-30,02:46:16.000,181,11055337,-795,0,1782787575,12794.287338549992,385.138310549999,54185.88895704 2026-06-30,02:46:17.000,181,11055306,-795,0,1782787576,12794.294074860001,385.138310549999,54185.972802480006 2026-06-30,02:46:18.000,181,11055360,-795,0,1782787577,12794.314283790001,385.1030649000022,54185.88895704 2026-06-30,02:46:19.000,181,11055385,-795,0,1782787578,12794.334492720001,385.138310549999,54185.82607296001 2026-06-30,02:46:20.000,181,11055337,-795,0,1782787579,12794.395119510002,385.138310549999,54185.96581536001 2026-06-30,02:46:21.000,181,11055353,-795,0,1782787580,12794.374910580002,385.1665070700037,54185.95882824 2026-06-30,02:46:22.000,181,11055395,-795,0,1782787581,12794.408592129992,385.13126141999965,54185.9099184 2026-06-30,02:46:23.000,181,11055355,-795,0,1782787582,12794.449009989992,385.15945794000436,54186.021712320005 2026-06-30,02:46:24.000,181,11055314,-795,0,1782787583,12794.475955230002,385.13126141999965,54185.9099184 2026-06-30,02:46:25.000,181,11055361,-795,0,1782787584,12794.401855819997,385.09601577000285,54185.67934344001 2026-06-30,02:46:26.000,181,11055310,-795,0,1782787585,12794.489427849992,385.15945794000436,54185.79812448001 2026-06-30,02:46:27.000,181,11055373,-795,0,1782787586,12794.509636779992,385.14535967999836,54185.84703432001 2026-06-30,02:46:28.000,181,11055380,-795,0,1782787587,12794.502900469997,385.1524088099977,54185.84703432001 2026-06-30,02:46:29.000,181,11055339,-795,0,1782787588,12794.502900469997,385.14535967999836,54185.86100856 2026-06-30,02:46:30.000,181,11055371,-795,0,1782787589,12794.563527259997,385.138310549999,54185.805111600006 2026-06-30,02:46:31.000,181,11055358,-795,0,1782787590,12794.576999880002,385.13126141999965,54185.9099184 2026-06-30,02:46:32.000,181,11055293,-795,0,1782787591,12794.624154049998,385.13126141999965,54185.84703432001 2026-06-30,02:46:33.000,181,11055385,-795,0,1782787592,12794.576999880002,385.15945794000436,54185.86100856 2026-06-30,02:46:34.000,181,11055351,-795,0,1782787593,12794.610681429993,385.1665070700037,54185.81209872 2026-06-30,02:46:35.000,181,11055331,-715,0,1782787594,12794.617417740003,385.15945794000436,54185.58851088001 2026-06-30,02:46:36.000,181,11055348,-795,0,1782787595,12794.624154049998,385.15945794000436,54185.79113736 2026-06-30,02:46:37.000,181,11055356,-795,0,1782787596,12794.691517149993,385.14535967999836,54185.972802480006 2026-06-30,02:46:38.000,181,11055365,-795,0,1782787597,12794.752143939993,385.1030649000022,54185.95882824 2026-06-30,02:46:39.000,181,11055368,-795,0,1782787598,12794.725198699998,385.06781924999814,54185.94485400001 2026-06-30,02:46:40.000,181,11055322,-795,0,1782787599,12794.812770729994,384.9761805599992,54185.72126616 2026-06-30,02:46:41.000,181,11055334,-795,0,1782787600,12794.927287999999,384.93388578000304,54185.7003048 2026-06-30,02:46:42.000,181,11055341,-795,0,1782787601,12795.10916837,385.0043770800039,54185.770176 2026-06-30,02:46:43.000,181,11055343,-795,0,1782787602,12795.1293773,385.1876544600018,54185.72825328001 2026-06-30,02:46:44.000,181,11055304,-795,0,1782787603,12794.96096954999,385.2863422800001,54185.70729192001 2026-06-30,02:46:45.000,181,11055343,-795,0,1782787604,12794.853188589994,385.25814576000266,54185.49767832 2026-06-30,02:46:46.000,181,11055376,-795,0,1782787605,12794.90034275999,385.265194890002,54185.82607296001 2026-06-30,02:46:47.000,181,11055337,-795,0,1782787606,12794.90034275999,385.2229001099986,54185.96581536001 2026-06-30,02:46:48.000,181,11055295,-795,0,1782787607,12794.954233239994,385.19470359000115,54185.88895704 2026-06-30,02:46:49.000,181,11055386,-795,0,1782787608,12794.934024309994,385.18060533000244,54185.902931280005 2026-06-30,02:46:50.000,181,11055320,-795,0,1782787609,12794.947496929999,385.19470359000115,54185.79812448001 2026-06-30,02:46:51.000,181,11055338,-795,0,1782787610,12794.92055168999,385.21585097999923,54185.805111600006 2026-06-30,02:46:52.000,181,11055342,-795,0,1782787611,12795.00812372,385.2017527200005,54185.88895704 2026-06-30,02:46:53.000,181,11055371,-795,0,1782787612,12795.00138740999,385.18060533000244,54185.60947224001 2026-06-30,02:46:54.000,181,11055369,-795,0,1782787613,12795.02159633999,385.138310549999,54185.735240400005 2026-06-30,02:46:55.000,181,11055355,-795,0,1782787614,12795.04854158,385.1735562000031,54185.75620176001 2026-06-30,02:46:56.000,181,11055362,-795,0,1782787615,12795.10243205999,385.138310549999,54185.81209872 2026-06-30,02:46:57.000,181,11055319,-795,0,1782787616,12795.14958623,385.15945794000436,54185.88196992 2026-06-30,02:46:58.000,181,11055367,-795,0,1782787617,12795.20347670999,385.1524088099977,54185.96581536001 2026-06-30,02:46:59.000,181,11055345,-795,0,1782787618,12795.21021302,385.1524088099977,54186.000750960004 2026-06-30,02:47:00.000,181,11055346,-795,0,1782787619,12795.21021302,385.138310549999,54185.88895704 2026-06-30,02:47:01.000,181,11055372,-795,0,1782787620,12795.25063088,385.13126141999965,54185.96581536001 2026-06-30,02:47:02.000,181,11055394,-795,0,1782787621,12795.29104874,385.138310549999,54185.951841120004 2026-06-30,02:47:03.000,181,11055378,-795,0,1782787622,12795.30452135999,385.15945794000436,54186.03568656 2026-06-30,02:47:04.000,181,11055311,-795,0,1782787623,12795.378620769996,385.1735562000031,54186.021712320005 2026-06-30,02:47:05.000,181,11055396,-795,0,1782787624,12795.176531469995,385.1665070700037,54185.6653692 2026-06-30,02:47:06.000,181,11055320,-795,0,1782787625,12795.277576119996,385.15945794000436,54185.95882824 2026-06-30,02:47:07.000,181,11055377,-795,0,1782787626,12795.344939219991,385.1171631600009,54186.000750960004 2026-06-30,02:47:08.000,181,11055379,-795,0,1782787627,12795.37188446,385.15945794000436,54185.972802480006 2026-06-30,02:47:09.000,181,11055357,-795,0,1782787628,12795.35167553,385.138310549999,54185.93786688 2026-06-30,02:47:10.000,181,11055359,-795,0,1782787629,12795.344939219991,385.13126141999965,54186.05664792 2026-06-30,02:47:11.000,181,11055391,-795,0,1782787630,12795.439247559996,385.1735562000031,54186.12651912 2026-06-30,02:47:12.000,181,11055288,-795,0,1782787631,12795.378620769996,385.138310549999,54186.03568656 2026-06-30,02:47:13.000,181,11055364,-795,0,1782787632,12795.39209339,385.13126141999965,54186.05664792 2026-06-30,02:47:14.000,181,11055386,-795,0,1782787633,12795.35167553,385.14535967999836,54185.93786688 2026-06-30,02:47:15.000,181,11055369,-795,0,1782787634,12795.29104874,385.1735562000031,54185.88196992 2026-06-30,02:47:16.000,181,11055336,-795,0,1782787635,12795.338202909996,385.1876544600018,54185.951841120004 2026-06-30,02:47:17.000,181,11055367,-795,0,1782787636,12795.398829699996,385.18060533000244,54186.06363504001 2026-06-30,02:47:18.000,181,11055332,-795,0,1782787637,12795.432511250001,385.1876544600018,54186.0845964 2026-06-30,02:47:19.000,181,11055382,-795,0,1782787638,12795.398829699996,385.2510966300033,54186.0845964 2026-06-30,02:47:20.000,181,11055314,-795,0,1782787639,12795.35167553,385.24404750000394,54185.96581536001 2026-06-30,02:47:21.000,181,11055306,-795,0,1782787640,12795.338202909996,385.2229001099986,54185.9099184 2026-06-30,02:47:22.000,181,11055350,-795,0,1782787641,12795.338202909996,385.22994923999795,54185.96581536001 2026-06-30,02:47:23.000,181,11055361,-795,0,1782787642,12795.365148149991,385.21585097999923,54185.93786688 2026-06-30,02:47:24.000,181,11055374,-795,0,1782787643,12795.29104874,385.2229001099986,54185.854021440005 2026-06-30,02:47:25.000,181,11055368,-795,0,1782787644,12795.20347670999,385.19470359000115,54185.7003048 2026-06-30,02:47:26.000,181,11055380,-795,0,1782787645,12795.28431242999,385.2088018499999,54185.902931280005 2026-06-30,02:47:27.000,181,11055352,-795,0,1782787646,12795.317993979996,385.21585097999923,54185.9797896 2026-06-30,02:47:28.000,181,11055305,-795,0,1782787647,12795.277576119996,385.21585097999923,54185.99376384001 2026-06-30,02:47:29.000,181,11055345,-795,0,1782787648,12795.25063088,385.2369983700046,54185.88895704 2026-06-30,02:47:30.000,181,11055346,-795,0,1782787649,12795.19000409,385.22994923999795,54185.88196992 2026-06-30,02:47:31.000,181,11055354,-795,0,1782787650,12795.19000409,385.2229001099986,54185.805111600006 2026-06-30,02:47:32.000,181,11055370,-795,0,1782787651,12795.176531469995,385.22994923999795,54185.86799568 2026-06-30,02:47:33.000,181,11055325,-795,0,1782787652,12795.216949329995,385.24404750000394,54185.95882824 2026-06-30,02:47:34.000,181,11055366,-795,0,1782787653,12795.136113609995,385.24404750000394,54185.972802480006 2026-06-30,02:47:36.000,181,11055285,-795,0,1782787655,12795.055277889995,385.25814576000266,54185.84703432001 2026-06-30,02:47:37.000,181,11055299,-795,0,1782787656,12795.08895944,385.2722440200014,54185.93087976 2026-06-30,02:47:38.000,181,11055354,-795,0,1782787657,12795.04180526999,385.265194890002,54185.95882824 2026-06-30,02:47:39.000,181,11055353,-795,0,1782787658,12795.075486819995,385.24404750000394,54185.972802480006 2026-06-30,02:47:40.000,181,11055325,-795,0,1782787659,12794.98117847999,385.24404750000394,54185.93786688 2026-06-30,02:47:41.000,181,11055338,-795,0,1782787660,12795.00138740999,385.24404750000394,54185.951841120004 2026-06-30,02:47:42.000,181,11055366,-795,0,1782787661,12795.02159633999,385.25814576000266,54186.03568656 2026-06-30,02:47:43.000,181,11055313,-795,0,1782787662,12795.02833265,385.2369983700046,54186.01472520001 2026-06-30,02:47:44.000,181,11055295,-795,0,1782787663,12794.947496929999,385.24404750000394,54185.9797896 2026-06-30,02:47:45.000,181,11055299,-795,0,1782787664,12794.886870139999,385.24404750000394,54185.83306008 2026-06-30,02:47:46.000,181,11055392,-795,0,1782787665,12794.880133829989,385.2229001099986,54185.972802480006 2026-06-30,02:47:47.000,181,11055302,-795,0,1782787666,12794.90034275999,385.21585097999923,54185.82607296001 2026-06-30,02:47:48.000,181,11055385,-795,0,1782787667,12794.873397519994,385.25814576000266,54185.951841120004 2026-06-30,02:47:49.000,181,11055339,-795,0,1782787668,12794.873397519994,385.21585097999923,54185.93087976 2026-06-30,02:47:50.000,181,11055370,-795,0,1782787669,12794.806034419998,385.21585097999923,54185.91690552 2026-06-30,02:47:51.000,181,11055389,-795,0,1782787670,12794.779089179989,385.2017527200005,54185.92389264001 2026-06-30,02:47:52.000,181,11055307,-795,0,1782787671,12794.731935009993,385.21585097999923,54185.89594416001 2026-06-30,02:47:53.000,181,11055367,-795,0,1782787672,12794.718462389988,385.22994923999795,54185.81209872 2026-06-30,02:47:54.000,181,11055349,-675,0,1782787673,12794.698253459988,385.1876544600018,54185.595498 2026-06-30,02:47:55.000,181,11055385,-795,0,1782787674,12794.597208810002,385.22994923999795,54185.70729192001 2026-06-30,02:47:57.000,181,11055365,-795,0,1782787676,12794.610681429993,385.1876544600018,54185.784150240004 2026-06-30,02:47:58.000,181,11055322,-795,0,1782787677,12794.644362979998,385.1876544600018,54185.88895704 2026-06-30,02:47:59.000,181,11055347,-795,0,1782787678,12794.644362979998,385.2088018499999,54185.902931280005 2026-06-30,02:48:00.000,181,11055281,-795,0,1782787679,12794.597208810002,385.18060533000244,54185.88196992 2026-06-30,02:48:01.000,181,11055347,-795,0,1782787680,12794.496164160002,385.1876544600018,54185.64440784 2026-06-30,02:48:02.000,181,11055367,-795,0,1782787681,12794.455746300002,385.2088018499999,54185.62344648 2026-06-30,02:48:03.000,181,11055349,-795,0,1782787682,12794.509636779992,385.2017527200005,54185.686330560005 2026-06-30,02:48:04.000,181,11055328,-795,0,1782787683,12794.469218919992,385.2229001099986,54185.749214639996 2026-06-30,02:48:05.000,181,11055349,-795,0,1782787684,12794.381646889997,385.18060533000244,54185.567549520005 2026-06-30,02:48:06.000,181,11055343,-795,0,1782787685,12794.368174269992,385.1876544600018,54185.735240400005 2026-06-30,02:48:07.000,181,11055366,-795,0,1782787686,12794.260393309996,385.22994923999795,54185.60248512 2026-06-30,02:48:08.000,181,11055307,-795,0,1782787687,12794.294074860001,385.2088018499999,54185.74222752 2026-06-30,02:48:09.000,181,11055311,-795,0,1782787688,12794.327756409992,385.2229001099986,54185.71427904 2026-06-30,02:48:10.000,181,11055331,-795,0,1782787689,12794.327756409992,385.1876544600018,54185.770176 2026-06-30,02:48:11.000,181,11055332,-795,0,1782787690,12794.321020099997,385.2017527200005,54185.735240400005 2026-06-30,02:48:12.000,181,11055337,-795,0,1782787691,12794.226711759991,385.21585097999923,54185.65838208001 2026-06-30,02:48:13.000,181,11055390,-795,0,1782787692,12794.213239140001,385.2229001099986,54185.72825328001 2026-06-30,02:48:14.000,181,11055366,-795,0,1782787693,12794.199766519996,385.21585097999923,54185.81908584 2026-06-30,02:48:15.000,181,11055387,-795,0,1782787694,12794.166084969991,385.21585097999923,54185.76318888 2026-06-30,02:48:16.000,181,11055353,-795,0,1782787695,12794.118930799996,385.22994923999795,54185.749214639996 2026-06-30,02:48:17.000,181,11055359,-795,0,1782787696,12793.95052305,385.265194890002,54185.53960104001 2026-06-30,02:48:18.000,181,11055323,-795,0,1782787697,12793.98420459999,385.22994923999795,54185.637420720006 2026-06-30,02:48:19.000,181,11055329,-795,0,1782787698,12794.017886149995,385.265194890002,54185.63043360001 2026-06-30,02:48:20.000,181,11055388,-795,0,1782787699,12793.97073198,385.25814576000266,54185.77716312001 2026-06-30,02:48:21.000,181,11055359,-795,0,1782787700,12793.93031412,385.22994923999795,54185.6653692 2026-06-30,02:48:22.000,181,11055369,-795,0,1782787701,12793.88315994999,385.25814576000266,54185.70729192001 2026-06-30,02:48:23.000,181,11055363,-795,0,1782787702,12793.88315994999,385.265194890002,54185.76318888 2026-06-30,02:48:24.000,181,11055352,-795,0,1782787703,12793.876423639995,385.25814576000266,54185.75620176001 2026-06-30,02:48:25.000,181,11055321,-795,0,1782787704,12793.78885161,385.27929315000074,54185.69331768 2026-06-30,02:48:26.000,181,11055396,-795,0,1782787705,12793.70127957999,385.2722440200014,54185.64440784 2026-06-30,02:48:27.000,181,11055366,-795,0,1782787706,12793.654125409994,385.3004405399988,54185.50466544 2026-06-30,02:48:28.000,181,11055339,-795,0,1782787707,12793.660861719989,385.2722440200014,54185.616459360004 2026-06-30,02:48:29.000,181,11055356,-795,0,1782787708,12793.647389099999,385.3004405399988,54185.74222752 2026-06-30,02:48:30.000,181,11055390,-795,0,1782787709,12793.660861719989,385.2722440200014,54185.71427904 2026-06-30,02:48:31.000,181,11055365,-795,0,1782787710,12793.593498619994,385.265194890002,54185.72126616 2026-06-30,02:48:32.000,181,11055362,-795,0,1782787711,12793.532871829993,385.3074896699982,54185.581523759996 2026-06-30,02:48:33.000,181,11055310,-795,0,1782787712,12793.526135519998,385.3074896699982,54185.62344648 2026-06-30,02:48:34.000,181,11055332,-795,0,1782787713,12793.445299799998,385.3145388000048,54185.53960104001 2026-06-30,02:48:35.000,181,11055365,-795,0,1782787714,12793.485717659998,385.35683358000097,54185.567549520005 2026-06-30,02:48:36.000,181,11055385,-795,0,1782787715,12793.371200389993,385.32863706000353,54185.53960104001 2026-06-30,02:48:37.000,181,11055353,-795,0,1782787716,12793.371200389993,385.29339140999946,54185.350948800005 2026-06-30,02:48:38.000,181,11055328,-795,0,1782787717,12793.384673009998,385.3145388000048,54185.581523759996 2026-06-30,02:48:39.000,181,11055380,-795,0,1782787718,12793.364464079998,385.32158793000417,54185.637420720006 2026-06-30,02:48:40.000,181,11055327,-795,0,1782787719,12793.303837289997,385.3356861900029,54185.62344648 2026-06-30,02:48:41.000,181,11055358,-795,0,1782787720,12793.276892050002,385.32863706000353,54185.50466544 2026-06-30,02:48:42.000,181,11055332,-795,0,1782787721,12793.169111089992,385.32158793000417,54185.28806472 2026-06-30,02:48:43.000,181,11055285,-795,0,1782787722,12793.155638470002,385.3356861900029,54185.26011624 2026-06-30,02:48:44.000,181,11055360,-795,0,1782787723,12793.142165849997,385.3004405399988,54185.32998744 2026-06-30,02:48:45.000,181,11055367,-795,0,1782787724,12793.074802750001,385.27929315000074,54185.246141999996 2026-06-30,02:48:46.000,181,11055330,-795,0,1782787725,12793.074802750001,385.27929315000074,54185.37889728 2026-06-30,02:48:47.000,181,11055350,-795,0,1782787726,12793.000703339996,385.25814576000266,54185.078451119996 2026-06-30,02:48:48.000,181,11055322,-795,0,1782787727,12792.940076549996,385.265194890002,54185.232167760005 2026-06-30,02:48:49.000,181,11055341,-675,0,1782787728,12792.95354917,385.2722440200014,54185.22518064001 2026-06-30,02:48:50.000,181,11055358,-795,0,1782787729,12792.926603929991,385.2722440200014,54185.19024504 2026-06-30,02:48:51.000,181,11055385,-795,0,1782787730,12792.946812859991,385.27929315000074,54185.20421928001 2026-06-30,02:48:52.000,181,11055329,-795,0,1782787731,12792.88618606999,385.265194890002,54185.071464 2026-06-30,02:48:53.000,181,11055348,-795,0,1782787732,12792.87271345,385.265194890002,54185.16229656 2026-06-30,02:48:54.000,181,11055324,-795,0,1782787733,12792.899658689996,385.2229001099986,54185.29505184001 2026-06-30,02:48:55.000,181,11055344,-795,0,1782787734,12792.7716688,385.265194890002,54185.23915488 2026-06-30,02:48:56.000,181,11055272,-795,0,1782787735,12792.74472355999,385.2369983700046,54185.03652840001 2026-06-30,02:48:57.000,181,11055367,-755,0,1782787736,12792.67062415,385.265194890002,54184.98761856001 2026-06-30,02:48:58.000,181,11055348,-795,0,1782787737,12792.66388783999,385.3074896699982,54185.08543824001 2026-06-30,02:48:59.000,181,11055310,-795,0,1782787738,12792.68409676999,385.3709318399997,54185.064476880005 2026-06-30,02:49:00.000,181,11055326,-795,0,1782787739,12792.60326104999,385.4484722699999,54184.88281176 2026-06-30,02:49:01.000,181,11055361,-795,0,1782787740,12792.81208666,385.5189635700008,54185.17627080001 2026-06-30,02:49:02.000,181,11055356,-795,0,1782787741,12793.000703339996,385.483717920004,54185.16928368 2026-06-30,02:49:03.000,181,11055344,-795,0,1782787742,12793.068066439992,385.3497844500016,54185.064476880005 2026-06-30,02:49:04.000,181,11055330,-795,0,1782787743,12793.095011680001,385.18060533000244,54185.232167760005 2026-06-30,02:49:05.000,181,11055346,-795,0,1782787744,12792.95354917,385.1665070700037,54185.19024504 2026-06-30,02:49:06.000,181,11055298,-795,0,1782787745,12792.926603929991,385.138310549999,54185.25312912001 2026-06-30,02:49:07.000,181,11055334,-795,0,1782787746,12792.798614039995,385.1665070700037,54185.183257920005 2026-06-30,02:49:08.000,181,11055370,-795,0,1782787747,12792.798614039995,385.2088018499999,54185.2112064 2026-06-30,02:49:09.000,181,11055336,-795,0,1782787748,12792.80535034999,385.2369983700046,54185.350948800005 2026-06-30,02:49:10.000,181,11055303,-795,0,1782787749,12792.778405109995,385.2510966300033,54185.26710336 2026-06-30,02:49:11.000,181,11055351,-795,0,1782787750,12792.74472355999,385.27929315000074,54185.27409048001 2026-06-30,02:49:12.000,181,11055307,-795,0,1782787751,12792.65041522,385.3074896699982,54185.19024504 2026-06-30,02:49:13.000,181,11055353,-795,0,1782787752,12792.616733669995,385.3356861900029,54185.3160132 2026-06-30,02:49:14.000,181,11055310,-795,0,1782787753,12792.657151529995,385.3356861900029,54185.26710336 2026-06-30,02:49:15.000,181,11055358,-795,0,1782787754,12792.58978843,385.3638827100003,54185.12736096001 2026-06-30,02:49:16.000,181,11055384,-795,0,1782787755,12792.60326104999,385.34273532000225,54185.183257920005 2026-06-30,02:49:17.000,181,11055342,-795,0,1782787756,12792.556106879994,385.32863706000353,54185.03652840001 2026-06-30,02:49:18.000,181,11055350,-795,0,1782787757,12792.67062415,385.34273532000225,54185.25312912001 2026-06-30,02:49:19.000,181,11055324,-795,0,1782787758,12792.677360459995,385.3709318399997,54185.33697456 2026-06-30,02:49:20.000,181,11055382,-795,0,1782787759,12792.64367890999,385.3497844500016,54185.27409048001 2026-06-30,02:49:21.000,181,11055351,-795,0,1782787760,12792.616733669995,385.37798096999904,54185.29505184001 2026-06-30,02:49:22.000,181,11055309,-795,0,1782787761,12792.596524739994,385.3638827100003,54185.3160132 2026-06-30,02:49:23.000,181,11055345,-795,0,1782787762,12792.576315809994,385.3709318399997,54185.16928368 2026-06-30,02:49:24.000,181,11055347,-795,0,1782787763,12792.60326104999,385.3497844500016,54185.23915488 2026-06-30,02:49:25.000,181,11055347,-795,0,1782787764,12792.62346997999,385.35683358000097,54185.33697456 2026-06-30,02:49:26.000,181,11055333,-795,0,1782787765,12792.677360459995,385.3709318399997,54185.36492304 2026-06-30,02:49:27.000,181,11055372,-795,0,1782787766,12792.54937057,385.34273532000225,54185.064476880005 2026-06-30,02:49:28.000,181,11055340,-795,0,1782787767,12792.66388783999,385.35683358000097,54185.281077600004 2026-06-30,02:49:29.000,181,11055384,-795,0,1782787768,12792.677360459995,385.3991283600044,54185.23915488 2026-06-30,02:49:30.000,181,11055345,-795,0,1782787769,12792.60999736,385.3638827100003,54185.20421928001 2026-06-30,02:49:31.000,181,11055333,-795,0,1782787770,12792.657151529995,385.3709318399997,54185.29505184001 2026-06-30,02:49:32.000,181,11055393,-795,0,1782787771,12792.60999736,385.35683358000097,54185.21819352 2026-06-30,02:49:33.000,181,11055357,-795,0,1782787772,12792.657151529995,385.3709318399997,54185.28806472 2026-06-30,02:49:34.000,181,11055368,-795,0,1782787773,12792.70430569999,385.3145388000048,54185.3160132 2026-06-30,02:49:35.000,181,11055329,-795,0,1782787774,12792.71104201,385.3638827100003,54185.37191016001 2026-06-30,02:49:36.000,181,11055379,-795,0,1782787775,12792.73125094,385.34273532000225,54185.36492304 2026-06-30,02:49:37.000,181,11055353,-795,0,1782787776,12792.60999736,385.3709318399997,54185.15530944001 2026-06-30,02:49:38.000,181,11055293,-675,0,1782787777,12792.63020629,385.3145388000048,54185.19723216 2026-06-30,02:49:39.000,181,11055392,-795,0,1782787778,12792.717778319995,385.3709318399997,54185.26011624 2026-06-30,02:49:40.000,181,11055378,-795,0,1782787779,12792.69083308,385.32158793000417,54185.302038960006 2026-06-30,02:49:41.000,181,11055372,-795,0,1782787780,12792.717778319995,385.3356861900029,54185.246141999996 2026-06-30,02:49:42.000,181,11055398,-795,0,1782787781,12792.72451462999,385.27929315000074,54185.19024504 2026-06-30,02:49:43.000,181,11055373,-795,0,1782787782,12792.798614039995,385.29339140999946,54185.36492304 2026-06-30,02:49:44.000,181,11055365,-795,0,1782787783,12792.78514141999,385.3004405399988,54185.39287152001 2026-06-30,02:49:45.000,181,11055354,-795,0,1782787784,12792.79187773,385.3145388000048,54185.3858844 2026-06-30,02:49:46.000,181,11055373,-795,0,1782787785,12792.79187773,385.3004405399988,54185.281077600004 2026-06-30,02:49:47.000,181,11055384,-795,0,1782787786,12792.778405109995,385.34273532000225,54185.350948800005 2026-06-30,02:49:48.000,181,11055387,-795,0,1782787787,12792.82555927999,385.3074896699982,54185.19723216 2026-06-30,02:49:49.000,181,11055376,-795,0,1782787788,12792.87271345,385.3074896699982,54185.35793592 2026-06-30,02:49:50.000,181,11055318,-795,0,1782787789,12792.93334024,385.2510966300033,54185.35793592 2026-06-30,02:49:51.000,181,11055336,-795,0,1782787790,12792.90639499999,385.2369983700046,54185.37889728 2026-06-30,02:49:52.000,181,11055361,-795,0,1782787791,12792.926603929991,385.22994923999795,54185.19024504 2026-06-30,02:49:53.000,181,11055327,-795,0,1782787792,12792.946812859991,385.27929315000074,54185.32300032001 2026-06-30,02:49:54.000,181,11055364,-795,0,1782787793,12793.020912269996,385.265194890002,54185.37889728 2026-06-30,02:49:55.000,181,11055331,-795,0,1782787794,12792.9737581,385.29339140999946,54185.42780712 2026-06-30,02:49:56.000,181,11055344,-795,0,1782787795,12792.926603929991,385.29339140999946,54185.35793592 2026-06-30,02:49:58.000,181,11055370,-795,0,1782787797,12793.027648579991,385.3074896699982,54185.4557556 2026-06-30,02:49:59.000,181,11055329,-795,0,1782787798,12793.054593820001,385.3004405399988,54185.567549520005 2026-06-30,02:50:00.000,181,11055323,-755,0,1782787799,12793.061330129996,385.265194890002,54185.567549520005 2026-06-30,02:50:01.000,181,11055329,-795,0,1782787800,12793.041121199996,385.29339140999946,54185.518639680005 2026-06-30,02:50:02.000,181,11055324,-795,0,1782787801,12793.041121199996,385.2863422800001,54185.399858640005 2026-06-30,02:50:03.000,181,11055376,-795,0,1782787802,12793.020912269996,385.29339140999946,54185.36492304 2026-06-30,02:50:04.000,181,11055331,-715,0,1782787803,12793.081539059996,385.27929315000074,54185.37889728 2026-06-30,02:50:05.000,181,11055349,-795,0,1782787804,12793.074802750001,385.3145388000048,54185.469729840006 2026-06-30,02:50:06.000,181,11055353,-795,0,1782787805,12793.088275369992,385.3004405399988,54185.40684576 2026-06-30,02:50:07.000,181,11055353,-795,0,1782787806,12793.108484299992,385.3145388000048,54185.46274272001 2026-06-30,02:50:08.000,181,11055395,-795,0,1782787807,12793.074802750001,385.29339140999946,54185.36492304 2026-06-30,02:50:09.000,181,11055356,-795,0,1782787808,12793.061330129996,385.3074896699982,54185.350948800005 2026-06-30,02:50:10.000,181,11055294,-795,0,1782787809,12793.074802750001,385.3145388000048,54185.35793592 2026-06-30,02:50:11.000,181,11055361,-795,0,1782787810,12793.148902159992,385.3074896699982,54185.40684576 2026-06-30,02:50:12.000,181,11055350,-795,0,1782787811,12793.162374779997,385.3497844500016,54185.469729840006 2026-06-30,02:50:13.000,181,11055365,-795,0,1782787812,12793.196056330002,385.3145388000048,54185.43479424 2026-06-30,02:50:14.000,181,11055402,-795,0,1782787813,12793.169111089992,385.32158793000417,54185.43479424 2026-06-30,02:50:15.000,181,11055368,-795,0,1782787814,12793.189320019992,385.32863706000353,54185.43479424 2026-06-30,02:50:16.000,181,11055308,-795,0,1782787815,12793.256683120002,385.3497844500016,54185.46274272001 2026-06-30,02:50:17.000,181,11055301,-795,0,1782787816,12793.276892050002,385.34273532000225,54185.37889728 2026-06-30,02:50:18.000,181,11055389,-795,0,1782787817,12793.196056330002,385.3497844500016,54184.95967008001 2026-06-30,02:50:19.000,181,11055327,-795,0,1782787818,12793.283628359997,385.34273532000225,54185.350948800005 2026-06-30,02:50:20.000,181,11055357,-795,0,1782787819,12793.337518840002,385.3356861900029,54185.44178136001 2026-06-30,02:50:21.000,181,11055392,-795,0,1782787820,12793.357727770002,385.3145388000048,54185.42082000001 2026-06-30,02:50:22.000,181,11055380,-795,0,1782787821,12793.418354560003,385.34273532000225,54185.49767832 2026-06-30,02:50:23.000,181,11055385,-795,0,1782787822,12793.452036109993,385.32863706000353,54185.518639680005 2026-06-30,02:50:24.000,181,11055244,-795,0,1782787823,12793.505926589998,385.32158793000417,54185.53960104001 2026-06-30,02:50:25.000,181,11055350,-795,0,1782787824,12793.526135519998,385.34273532000225,54185.50466544 2026-06-30,02:50:26.000,181,11055323,-795,0,1782787825,12793.492453969993,385.32863706000353,54185.44178136001 2026-06-30,02:50:27.000,181,11055349,-795,0,1782787826,12793.553080759993,385.32863706000353,54185.42082000001 2026-06-30,02:50:28.000,181,11055374,-795,0,1782787827,12793.566553379998,385.3356861900029,54185.49767832 2026-06-30,02:50:29.000,181,11055368,-795,0,1782787828,12793.606971239999,385.2863422800001,54185.469729840006 2026-06-30,02:50:30.000,181,11055370,-795,0,1782787829,12793.640652789989,385.3004405399988,54185.57453664 2026-06-30,02:50:31.000,181,11055339,-795,0,1782787830,12793.687806959999,385.3004405399988,54185.57453664 2026-06-30,02:50:32.000,181,11055284,-795,0,1782787831,12793.687806959999,385.3004405399988,54185.518639680005 2026-06-30,02:50:33.000,181,11055368,-795,0,1782787832,12793.755170059994,385.3145388000048,54185.448768480004 2026-06-30,02:50:34.000,181,11055400,-795,0,1782787833,12793.74843375,385.29339140999946,54185.413832879996 2026-06-30,02:50:35.000,181,11055407,-795,0,1782787834,12793.78885161,385.3145388000048,54185.399858640005 2026-06-30,02:50:36.000,181,11055354,-795,0,1782787835,12793.76190636999,385.3145388000048,54185.42082000001 2026-06-30,02:50:37.000,181,11055338,-795,0,1782787836,12793.88989626,385.35683358000097,54185.58851088001 2026-06-30,02:50:38.000,181,11055391,-795,0,1782787837,12793.795587919994,385.3356861900029,54185.469729840006 2026-06-30,02:50:39.000,181,11055386,-795,0,1782787838,12793.88989626,385.3497844500016,54185.55357528 2026-06-30,02:50:40.000,181,11055335,-795,0,1782787839,12793.94378673999,385.34273532000225,54185.60947224001 2026-06-30,02:50:41.000,181,11055395,-795,0,1782787840,12793.98420459999,385.3497844500016,54185.53960104001 2026-06-30,02:50:42.000,181,11055373,-795,0,1782787841,12793.98420459999,385.3356861900029,54185.51165256001 2026-06-30,02:50:43.000,181,11055359,-795,0,1782787842,12794.03135877,385.32863706000353,54185.47671696 2026-06-30,02:50:44.000,181,11055399,-795,0,1782787843,12793.97073198,385.3497844500016,54185.5256268 2026-06-30,02:50:45.000,181,11055378,-795,0,1782787844,12794.03135877,385.32158793000417,54185.55357528 2026-06-30,02:50:46.000,181,11055383,-795,0,1782787845,12794.03135877,385.2510966300033,54185.51165256001 2026-06-30,02:50:47.000,181,11055423,-795,0,1782787846,12794.08524924999,385.24404750000394,54185.49767832 2026-06-30,02:50:48.000,181,11055360,-795,0,1782787847,12794.07177663,385.2369983700046,54185.25312912001 2026-06-30,02:50:49.000,181,11055366,-795,0,1782787848,12794.118930799996,385.3004405399988,54185.23915488 2026-06-30,02:50:50.000,181,11055329,-795,0,1782787849,12794.145876039991,385.3638827100003,54185.28806472 2026-06-30,02:50:51.000,181,11055364,-795,0,1782787850,12794.145876039991,385.3709318399997,54185.42780712 2026-06-30,02:50:52.000,181,11055377,-795,0,1782787851,12794.058304009995,385.3638827100003,54185.448768480004 2026-06-30,02:50:53.000,181,11055365,-795,0,1782787852,12794.09198556,385.3709318399997,54185.37191016001 2026-06-30,02:50:54.000,181,11055359,-795,0,1782787853,12794.058304009995,385.3709318399997,54185.49069120001 2026-06-30,02:50:55.000,181,11055413,-795,0,1782787854,12794.19303021,385.35683358000097,54185.567549520005 2026-06-30,02:50:56.000,181,11055369,-795,0,1782787855,12794.12566710999,385.3638827100003,54185.56056240001 2026-06-30,02:50:57.000,181,11055337,-795,0,1782787856,12794.186293899991,385.32863706000353,54185.53960104001 2026-06-30,02:50:59.000,181,11055363,-795,0,1782787858,12794.19303021,385.3638827100003,54185.413832879996 2026-06-30,02:51:00.000,181,11055322,-795,0,1782787859,12794.179557589996,385.34273532000225,54185.50466544 2026-06-30,02:51:01.000,181,11055384,-795,0,1782787860,12794.267129619991,385.37798096999904,54185.49069120001 2026-06-30,02:51:02.000,181,11055348,-795,0,1782787861,12794.253657000001,385.3991283600044,54185.40684576 2026-06-30,02:51:03.000,181,11055372,-795,0,1782787862,12794.314283790001,385.42732488000183,54185.413832879996 2026-06-30,02:51:04.000,181,11055305,-795,0,1782787863,12794.449009989992,385.4132266200031,54185.42780712 2026-06-30,02:51:05.000,181,11055354,-795,0,1782787864,12794.496164160002,385.35683358000097,54185.40684576 2026-06-30,02:51:06.000,181,11055360,-795,0,1782787865,12794.482691539997,385.265194890002,54185.4557556 2026-06-30,02:51:07.000,181,11055377,-795,0,1782787866,12794.455746300002,385.265194890002,54185.399858640005 2026-06-30,02:51:08.000,181,11055356,-795,0,1782787867,12794.388383199992,385.2863422800001,54185.4557556 2026-06-30,02:51:09.000,181,11055359,-795,0,1782787868,12794.368174269992,385.32158793000417,54185.518639680005 2026-06-30,02:51:10.000,181,11055379,-795,0,1782787869,12794.455746300002,385.2722440200014,54185.53261392 2026-06-30,02:51:11.000,181,11055397,-795,0,1782787870,12794.502900469997,385.29339140999946,54185.62344648 2026-06-30,02:51:12.000,181,11055355,-795,0,1782787871,12794.442273679997,385.3145388000048,54185.54658816 2026-06-30,02:51:13.000,181,11055399,-795,0,1782787872,12794.435537370002,385.34273532000225,54185.49069120001 2026-06-30,02:51:14.000,181,11055349,-795,0,1782787873,12794.388383199992,385.2863422800001,54185.48370408 2026-06-30,02:51:15.000,181,11055349,-795,0,1782787874,12794.401855819997,385.3145388000048,54185.42780712 2026-06-30,02:51:16.000,181,11055386,-795,0,1782787875,12794.422064749997,385.3074896699982,54185.567549520005 2026-06-30,02:51:17.000,181,11055407,-795,0,1782787876,12794.469218919992,385.3145388000048,54185.60947224001 2026-06-30,02:51:18.000,181,11055397,-795,0,1782787877,12794.422064749997,385.29339140999946,54185.616459360004 2026-06-30,02:51:19.000,181,11055318,-795,0,1782787878,12794.341229029997,385.34273532000225,54185.40684576 2026-06-30,02:51:20.000,181,11055310,-795,0,1782787879,12794.388383199992,385.3145388000048,54185.50466544 2026-06-30,02:51:21.000,181,11055358,-795,0,1782787880,12794.428801059992,385.32158793000417,54185.57453664 2026-06-30,02:51:22.000,181,11055360,-795,0,1782787881,12794.462482609997,385.3145388000048,54185.63043360001 2026-06-30,02:51:23.000,181,11055356,-795,0,1782787882,12794.455746300002,385.32863706000353,54185.60947224001 2026-06-30,02:51:24.000,181,11055371,-795,0,1782787883,12794.374910580002,385.3074896699982,54185.55357528 2026-06-30,02:51:25.000,181,11055354,-795,0,1782787884,12794.415328440002,385.2863422800001,54185.56056240001 2026-06-30,02:51:26.000,181,11055387,-795,0,1782787885,12794.449009989992,385.29339140999946,54185.60248512 2026-06-30,02:51:27.000,181,11055345,-795,0,1782787886,12794.422064749997,385.32158793000417,54185.518639680005 2026-06-30,02:51:28.000,181,11055301,-795,0,1782787887,12794.422064749997,385.3074896699982,54185.60248512 2026-06-30,02:51:29.000,181,11055403,-795,0,1782787888,12794.294074860001,385.35683358000097,54185.32300032001 2026-06-30,02:51:30.000,181,11055358,-795,0,1782787889,12794.341229029997,385.3145388000048,54185.518639680005 2026-06-30,02:51:31.000,181,11055393,-795,0,1782787890,12794.347965339992,385.3709318399997,54185.53960104001 2026-06-30,02:51:32.000,181,11055351,-795,0,1782787891,12794.341229029997,385.3074896699982,54185.5256268 2026-06-30,02:51:33.000,181,11055353,-795,0,1782787892,12794.327756409992,385.3074896699982,54185.448768480004 2026-06-30,02:51:34.000,181,11055378,-795,0,1782787893,12794.341229029997,385.3356861900029,54185.53261392 2026-06-30,02:51:35.000,181,11055376,-795,0,1782787894,12794.388383199992,385.3497844500016,54185.518639680005 2026-06-30,02:51:36.000,181,11055326,-795,0,1782787895,12794.415328440002,385.32863706000353,54185.56056240001 2026-06-30,02:51:37.000,181,11055370,-795,0,1782787896,12794.361437959997,385.3356861900029,54185.50466544 2026-06-30,02:51:38.000,181,11055358,-795,0,1782787897,12794.327756409992,385.3356861900029,54185.4557556 2026-06-30,02:51:39.000,181,11055275,-795,0,1782787898,12794.287338549992,385.3004405399988,54185.27409048001 2026-06-30,02:51:40.000,181,11055346,-795,0,1782787899,12794.307547479992,385.3004405399988,54185.49767832 2026-06-30,02:51:41.000,181,11055391,-795,0,1782787900,12794.388383199992,385.3145388000048,54185.63043360001 2026-06-30,02:51:42.000,181,11055342,-795,0,1782787901,12794.381646889997,385.265194890002,54185.64440784 2026-06-30,02:51:43.000,181,11055337,-795,0,1782787902,12794.368174269992,385.29339140999946,54185.60248512 2026-06-30,02:51:44.000,181,11055348,-795,0,1782787903,12794.314283790001,385.2863422800001,54185.53261392 2026-06-30,02:51:45.000,181,11055359,-795,0,1782787904,12794.374910580002,385.2863422800001,54185.595498 2026-06-30,02:51:46.000,181,11055385,-795,0,1782787905,12794.388383199992,385.2722440200014,54185.6653692 2026-06-30,02:51:47.000,181,11055347,-795,0,1782787906,12794.395119510002,385.265194890002,54185.686330560005 2026-06-30,02:51:48.000,181,11055393,-795,0,1782787907,12794.347965339992,385.2369983700046,54185.58851088001 2026-06-30,02:51:49.000,181,11055370,-795,0,1782787908,12794.307547479992,385.24404750000394,54185.49767832 2026-06-30,02:51:50.000,181,11055378,-795,0,1782787909,12794.374910580002,385.2369983700046,54185.62344648 2026-06-30,02:51:51.000,181,11055362,-795,0,1782787910,12794.395119510002,385.2229001099986,54185.6653692 2026-06-30,02:51:52.000,181,11055374,-795,0,1782787911,12794.368174269992,385.22994923999795,54185.6653692 2026-06-30,02:51:53.000,181,11055371,-795,0,1782787912,12794.381646889997,385.24404750000394,54185.581523759996 2026-06-30,02:51:54.000,181,11055376,-795,0,1782787913,12794.321020099997,385.25814576000266,54185.5256268 2026-06-30,02:51:55.000,181,11055384,-795,0,1782787914,12794.300811169996,385.24404750000394,54185.53261392 2026-06-30,02:51:56.000,181,11055366,-795,0,1782787915,12794.314283790001,385.24404750000394,54185.55357528 2026-06-30,02:51:57.000,181,11055353,-795,0,1782787916,12794.334492720001,385.2863422800001,54185.51165256001 2026-06-30,02:51:58.000,181,11055323,-795,0,1782787917,12794.219975449996,385.2369983700046,54185.40684576 2026-06-30,02:52:00.000,181,11055358,-795,0,1782787919,12794.246920689991,385.21585097999923,54185.32998744 2026-06-30,02:52:01.000,181,11055349,-795,0,1782787920,12794.253657000001,385.21585097999923,54185.39287152001 2026-06-30,02:52:02.000,181,11055377,-795,0,1782787921,12794.233448070001,385.2017527200005,54185.448768480004 2026-06-30,02:52:03.000,181,11055350,-795,0,1782787922,12794.213239140001,385.2088018499999,54185.35793592 2026-06-30,02:52:04.000,181,11055371,-795,0,1782787923,12794.12566710999,385.21585097999923,54185.32998744 2026-06-30,02:52:05.000,181,11055395,-795,0,1782787924,12794.213239140001,385.24404750000394,54185.448768480004 2026-06-30,02:52:06.000,181,11055325,-795,0,1782787925,12794.300811169996,385.22994923999795,54185.55357528 2026-06-30,02:52:07.000,181,11055355,-795,0,1782787926,12794.240184379996,385.22994923999795,54185.56056240001 2026-06-30,02:52:08.000,181,11055362,-795,0,1782787927,12794.226711759991,385.21585097999923,54185.49069120001 2026-06-30,02:52:09.000,181,11055368,-795,0,1782787928,12794.145876039991,385.24404750000394,54185.42082000001 2026-06-30,02:52:10.000,181,11055390,-795,0,1782787929,12794.10545817999,385.2510966300033,54185.3858844 2026-06-30,02:52:11.000,181,11055350,-795,0,1782787930,12794.13240342,385.21585097999923,54185.350948800005 2026-06-30,02:52:12.000,181,11055371,-795,0,1782787931,12794.15261235,385.21585097999923,54185.43479424 2026-06-30,02:52:13.000,181,11055385,-795,0,1782787932,12794.166084969991,385.22994923999795,54185.56056240001 2026-06-30,02:52:14.000,181,11055345,-795,0,1782787933,12794.139139729996,385.2229001099986,54185.53261392 2026-06-30,02:52:15.000,181,11055349,-795,0,1782787934,12794.10545817999,385.2510966300033,54185.49069120001 2026-06-30,02:52:16.000,181,11055356,-795,0,1782787935,12794.10545817999,385.2017527200005,54185.518639680005 2026-06-30,02:52:17.000,181,11055363,-795,0,1782787936,12794.12566710999,385.2510966300033,54185.48370408 2026-06-30,02:52:18.000,181,11055371,-795,0,1782787937,12794.08524924999,385.24404750000394,54185.49767832 2026-06-30,02:52:19.000,181,11055338,-795,0,1782787938,12794.02462245999,385.24404750000394,54185.3858844 2026-06-30,02:52:20.000,181,11055340,-795,0,1782787939,12794.00441352999,385.19470359000115,54185.413832879996 2026-06-30,02:52:21.000,181,11055355,-795,0,1782787940,12794.038095079995,385.24404750000394,54185.48370408 2026-06-30,02:52:22.000,181,11055387,-755,0,1782787941,12794.0515677,385.2017527200005,54185.413832879996 2026-06-30,02:52:23.000,181,11055375,-795,0,1782787942,12794.078512939996,385.2088018499999,54185.567549520005 2026-06-30,02:52:24.000,181,11055347,-795,0,1782787943,12794.06504031999,385.22994923999795,54185.49069120001 2026-06-30,02:52:25.000,181,11055371,-795,0,1782787944,12794.02462245999,385.22994923999795,54185.44178136001 2026-06-30,02:52:26.000,181,11055362,-755,0,1782787945,12794.03135877,385.1876544600018,54185.37191016001 2026-06-30,02:52:27.000,181,11055354,-795,0,1782787946,12793.997677219995,385.19470359000115,54185.37191016001 2026-06-30,02:52:28.000,181,11055364,-795,0,1782787947,12794.07177663,385.19470359000115,54185.60947224001 2026-06-30,02:52:29.000,181,11055328,-795,0,1782787948,12794.07177663,385.2088018499999,54185.60947224001 2026-06-30,02:52:30.000,181,11055313,-795,0,1782787949,12794.01114984,385.1735562000031,54185.350948800005 2026-06-30,02:52:31.000,181,11055362,-795,0,1782787950,12794.078512939996,385.19470359000115,54185.54658816 2026-06-30,02:52:32.000,181,11055214,-795,0,1782787951,12793.997677219995,385.2017527200005,54185.469729840006 2026-06-30,02:52:33.000,181,11055294,-795,0,1782787952,12794.08524924999,385.18060533000244,54185.567549520005 2026-06-30,02:52:34.000,181,11055360,-795,0,1782787953,12794.08524924999,385.1735562000031,54185.62344648 2026-06-30,02:52:35.000,181,11055317,-795,0,1782787954,12794.0515677,385.2017527200005,54185.567549520005 2026-06-30,02:52:36.000,181,11055345,-795,0,1782787955,12793.997677219995,385.2088018499999,54185.4557556 2026-06-30,02:52:37.000,181,11055391,-795,0,1782787956,12794.01114984,385.2088018499999,54185.50466544 2026-06-30,02:52:38.000,181,11055329,-795,0,1782787957,12794.017886149995,385.2510966300033,54185.567549520005 2026-06-30,02:52:39.000,181,11055345,-795,0,1782787958,12794.058304009995,385.2510966300033,54185.60248512 2026-06-30,02:52:40.000,181,11055378,-795,0,1782787959,12793.93031412,385.2369983700046,54185.35793592 2026-06-30,02:52:41.000,181,11055339,-795,0,1782787960,12793.86968733,385.25814576000266,54185.37889728 2026-06-30,02:52:42.000,181,11055348,-795,0,1782787961,12793.86968733,385.1030649000022,54185.39287152001 2026-06-30,02:52:43.000,181,11055346,-795,0,1782787962,12793.977468289995,385.025524470002,54185.29505184001 2026-06-30,02:52:44.000,181,11055334,-795,0,1782787963,12794.186293899991,385.0184753400026,54185.53261392 2026-06-30,02:52:45.000,181,11055340,-795,0,1782787964,12794.12566710999,385.1524088099977,54185.48370408 2026-06-30,02:52:46.000,181,11055387,-795,0,1782787965,12794.078512939996,385.18060533000244,54185.518639680005 2026-06-30,02:52:47.000,181,11055393,-795,0,1782787966,12794.06504031999,385.1876544600018,54185.67934344001 2026-06-30,02:52:48.000,181,11055297,-795,0,1782787967,12793.957259359995,385.18060533000244,54185.616459360004 2026-06-30,02:52:49.000,181,11055266,-795,0,1782787968,12793.94378673999,385.2017527200005,54185.48370408 2026-06-30,02:52:50.000,181,11055330,-795,0,1782787969,12793.8494784,385.21585097999923,54185.37889728 2026-06-30,02:52:51.000,181,11055375,-795,0,1782787970,12793.92357780999,385.1735562000031,54185.39287152001 2026-06-30,02:52:52.000,181,11055360,-795,0,1782787971,12793.896632569995,385.1876544600018,54185.5256268 2026-06-30,02:52:53.000,181,11055351,-795,0,1782787972,12793.896632569995,385.1524088099977,54185.54658816 2026-06-30,02:52:54.000,181,11055354,-795,0,1782787973,12793.876423639995,385.15945794000436,54185.51165256001 2026-06-30,02:52:55.000,181,11055365,-795,0,1782787974,12793.876423639995,385.14535967999836,54185.42082000001 2026-06-30,02:52:56.000,181,11055313,-795,0,1782787975,12793.8494784,385.1524088099977,54185.51165256001 2026-06-30,02:52:57.000,181,11055378,-795,0,1782787976,12793.86968733,385.138310549999,54185.43479424 2026-06-30,02:52:58.000,181,11055356,-795,0,1782787977,12793.78211529999,385.1665070700037,54185.43479424 2026-06-30,02:52:59.000,181,11055354,-795,0,1782787978,12793.76864268,385.18060533000244,54185.30902608 2026-06-30,02:53:01.000,181,11055357,-795,0,1782787980,12793.775378989994,385.138310549999,54185.42780712 2026-06-30,02:53:02.000,181,11055352,-795,0,1782787981,12793.795587919994,385.11011403000157,54185.53960104001 2026-06-30,02:53:03.000,181,11055388,-795,0,1782787982,12793.795587919994,385.14535967999836,54185.595498 2026-06-30,02:53:04.000,181,11055319,-795,0,1782787983,12793.80906054,385.15945794000436,54185.413832879996 2026-06-30,02:53:05.000,181,11055345,-795,0,1782787984,12793.70127957999,385.15945794000436,54185.399858640005 2026-06-30,02:53:06.000,181,11055282,-795,0,1782787985,12793.775378989994,385.14535967999836,54185.43479424 2026-06-30,02:53:07.000,181,11055332,-795,0,1782787986,12793.78211529999,385.14535967999836,54185.47671696 2026-06-30,02:53:08.000,181,11055361,-795,0,1782787987,12793.708015889999,385.15945794000436,54185.448768480004 2026-06-30,02:53:09.000,181,11055408,-795,0,1782787988,12793.734961129994,385.1524088099977,54185.50466544 2026-06-30,02:53:10.000,181,11055382,-795,0,1782787989,12793.755170059994,385.15945794000436,54185.47671696 2026-06-30,02:53:11.000,181,11055397,-795,0,1782787990,12793.728224819999,385.13126141999965,54185.42082000001 2026-06-30,02:53:12.000,181,11055303,-795,0,1782787991,12793.78885161,385.13126141999965,54185.42780712 2026-06-30,02:53:13.000,181,11055354,-795,0,1782787992,12793.76864268,385.15945794000436,54185.448768480004 2026-06-30,02:53:14.000,181,11055399,-795,0,1782787993,12793.795587919994,385.1665070700037,54185.51165256001 2026-06-30,02:53:15.000,181,11055335,-795,0,1782787994,12793.72148850999,385.1735562000031,54185.5256268 2026-06-30,02:53:16.000,181,11055355,-795,0,1782787995,12793.694543269994,385.1876544600018,54185.43479424 2026-06-30,02:53:17.000,181,11055360,-795,0,1782787996,12793.708015889999,385.19470359000115,54185.47671696 2026-06-30,02:53:18.000,181,11055364,-795,0,1782787997,12793.82253315999,385.1735562000031,54185.56056240001 2026-06-30,02:53:19.000,181,11055365,-795,0,1782787998,12793.775378989994,385.2017527200005,54185.53960104001 2026-06-30,02:53:20.000,181,11055314,-795,0,1782787999,12793.76864268,385.21585097999923,54185.518639680005 2026-06-30,02:53:21.000,181,11055361,-795,0,1782788000,12793.687806959999,385.21585097999923,54185.302038960006 2026-06-30,02:53:22.000,181,11055311,-795,0,1782788001,12793.76190636999,385.1876544600018,54185.42082000001 2026-06-30,02:53:23.000,181,11055382,-795,0,1782788002,12793.74843375,385.19470359000115,54185.53261392 2026-06-30,02:53:24.000,181,11055355,-795,0,1782788003,12793.76864268,385.25814576000266,54185.53960104001 2026-06-30,02:53:25.000,181,11055347,-795,0,1782788004,12793.734961129994,385.24404750000394,54185.5256268 2026-06-30,02:53:26.000,181,11055326,-795,0,1782788005,12793.755170059994,385.21585097999923,54185.50466544 2026-06-30,02:53:27.000,181,11055355,-795,0,1782788006,12793.775378989994,385.21585097999923,54185.581523759996 2026-06-30,02:53:28.000,181,11055328,-795,0,1782788007,12793.775378989994,385.27929315000074,54185.567549520005 2026-06-30,02:53:29.000,181,11055295,-795,0,1782788008,12793.708015889999,385.265194890002,54185.40684576 2026-06-30,02:53:30.000,181,11055361,-795,0,1782788009,12793.708015889999,385.3074896699982,54185.40684576 2026-06-30,02:53:31.000,181,11055360,-795,0,1782788010,12793.687806959999,385.3145388000048,54185.246141999996 2026-06-30,02:53:32.000,181,11055363,-755,0,1782788011,12793.627180169999,385.3145388000048,54185.26011624 2026-06-30,02:53:33.000,181,11055332,-795,0,1782788012,12793.70127957999,385.29339140999946,54185.43479424 2026-06-30,02:53:34.000,181,11055340,-795,0,1782788013,12793.755170059994,385.3145388000048,54185.46274272001 2026-06-30,02:53:35.000,181,11055358,-795,0,1782788014,12793.755170059994,385.3004405399988,54185.42780712 2026-06-30,02:53:36.000,181,11055355,-795,0,1782788015,12793.728224819999,385.3145388000048,54185.3858844 2026-06-30,02:53:37.000,181,11055365,-795,0,1782788016,12793.687806959999,385.3004405399988,54185.281077600004 2026-06-30,02:53:38.000,181,11055328,-795,0,1782788017,12793.674334339994,385.35683358000097,54185.3160132 2026-06-30,02:53:39.000,181,11055344,-795,0,1782788018,12793.728224819999,385.3356861900029,54185.34396168001 2026-06-30,02:53:40.000,181,11055345,-795,0,1782788019,12793.72148850999,385.35683358000097,54185.40684576 2026-06-30,02:53:41.000,181,11055352,-795,0,1782788020,12793.654125409994,385.34273532000225,54185.14832232 2026-06-30,02:53:42.000,181,11055344,-795,0,1782788021,12793.687806959999,385.35683358000097,54185.36492304 2026-06-30,02:53:43.000,181,11055344,-795,0,1782788022,12793.633916479994,385.37798096999904,54185.25312912001 2026-06-30,02:53:44.000,181,11055303,-795,0,1782788023,12793.667598029999,385.3991283600044,54185.32998744 2026-06-30,02:53:45.000,181,11055320,-795,0,1782788024,12793.72148850999,385.39207922999776,54185.350948800005 2026-06-30,02:53:46.000,181,11055381,-795,0,1782788025,12793.694543269994,385.4202757500025,54185.42780712 2026-06-30,02:53:47.000,181,11055348,-795,0,1782788026,12793.70127957999,385.4202757500025,54185.40684576 2026-06-30,02:53:48.000,181,11055366,-795,0,1782788027,12793.72148850999,385.4484722699999,54185.46274272001 2026-06-30,02:53:49.000,181,11055380,-795,0,1782788028,12793.694543269994,385.4202757500025,54185.4557556 2026-06-30,02:53:50.000,181,11055371,-795,0,1782788029,12793.755170059994,385.46257052999863,54185.567549520005 2026-06-30,02:53:51.000,181,11055355,-795,0,1782788030,12793.674334339994,385.4343740100012,54185.32998744 2026-06-30,02:53:52.000,181,11055333,-795,0,1782788031,12793.674334339994,385.46257052999863,54185.42780712 2026-06-30,02:53:53.000,181,11055311,-795,0,1782788032,12793.687806959999,385.4766687900046,54185.47671696 2026-06-30,02:53:54.000,181,11055384,-795,0,1782788033,12793.70127957999,385.483717920004,54185.50466544 2026-06-30,02:53:55.000,181,11055309,-795,0,1782788034,12793.714752199994,385.49076705000334,54185.32998744 2026-06-30,02:53:56.000,181,11055360,-795,0,1782788035,12793.674334339994,385.5119144400014,54185.37889728 2026-06-30,02:53:57.000,181,11055318,-795,0,1782788036,12793.694543269994,385.483717920004,54185.42780712 2026-06-30,02:53:58.000,181,11055342,-795,0,1782788037,12793.72148850999,385.5189635700008,54185.413832879996 2026-06-30,02:53:59.000,181,11055390,-795,0,1782788038,12793.76190636999,385.4978161800027,54185.51165256001 2026-06-30,02:54:00.000,181,11055344,-795,0,1782788039,12793.667598029999,385.5189635700008,54185.350948800005 2026-06-30,02:54:02.000,181,11055358,-795,0,1782788041,12793.660861719989,385.46257052999863,54185.37889728 2026-06-30,02:54:03.000,181,11055325,-795,0,1782788042,12793.694543269994,385.5189635700008,54185.448768480004 2026-06-30,02:54:04.000,181,11055368,-795,0,1782788043,12793.613707549994,385.50486531000206,54185.30902608 2026-06-30,02:54:05.000,181,11055339,-795,0,1782788044,12793.620443859989,385.4978161800027,54185.34396168001 2026-06-30,02:54:06.000,181,11055353,-795,0,1782788045,12793.640652789989,385.5119144400014,54185.413832879996 2026-06-30,02:54:07.000,181,11055314,-795,0,1782788046,12793.640652789989,385.52601270000014,54185.469729840006 2026-06-30,02:54:08.000,181,11055392,-795,0,1782788047,12793.694543269994,385.52601270000014,54185.42780712 2026-06-30,02:54:09.000,181,11055365,-795,0,1782788048,12793.553080759993,385.52601270000014,54185.3160132 2026-06-30,02:54:10.000,181,11055346,-795,0,1782788049,12793.580025999989,385.5189635700008,54185.232167760005 2026-06-30,02:54:11.000,181,11055285,-795,0,1782788050,12793.539608139989,385.52601270000014,54185.14832232 2026-06-30,02:54:12.000,181,11055337,-795,0,1782788051,12793.505926589998,385.49076705000334,54185.10639960001 2026-06-30,02:54:13.000,181,11055355,-795,0,1782788052,12793.539608139989,385.5330618299995,54185.26011624 2026-06-30,02:54:14.000,181,11055363,-795,0,1782788053,12793.586762309998,385.5189635700008,54185.37191016001 2026-06-30,02:54:15.000,181,11055357,-795,0,1782788054,12793.532871829993,385.5330618299995,54185.28806472 2026-06-30,02:54:16.000,181,11055324,-795,0,1782788055,12793.600234929989,385.54011095999886,54185.33697456 2026-06-30,02:54:17.000,181,11055394,-795,0,1782788056,12793.532871829993,385.5330618299995,54185.29505184001 2026-06-30,02:54:18.000,181,11055314,-795,0,1782788057,12793.478981349988,385.56830748000357,54185.09941248 2026-06-30,02:54:19.000,181,11055353,-795,0,1782788058,12793.512662899993,385.52601270000014,54185.20421928001 2026-06-30,02:54:20.000,181,11055359,-795,0,1782788059,12793.519399209988,385.54011095999886,54185.302038960006 2026-06-30,02:54:21.000,181,11055344,-795,0,1782788060,12793.505926589998,385.5471600899982,54185.350948800005 2026-06-30,02:54:22.000,181,11055295,-795,0,1782788061,12793.438563489988,385.4978161800027,54184.99460568 2026-06-30,02:54:23.000,181,11055379,-795,0,1782788062,12793.492453969993,385.5471600899982,54185.26710336 2026-06-30,02:54:24.000,181,11055361,-795,0,1782788063,12793.499190279988,385.5753566100029,54185.28806472 2026-06-30,02:54:25.000,181,11055353,-795,0,1782788064,12793.452036109993,385.58945487000165,54185.23915488 2026-06-30,02:54:26.000,181,11055313,-795,0,1782788065,12793.404881939998,385.58945487000165,54185.246141999996 2026-06-30,02:54:27.000,181,11055297,-795,0,1782788066,12793.418354560003,385.58945487000165,54185.16229656 2026-06-30,02:54:28.000,181,11055396,-795,0,1782788067,12793.431827179993,385.596504000001,54185.22518064001 2026-06-30,02:54:29.000,181,11055336,-795,0,1782788068,12793.512662899993,385.596504000001,54185.44178136001 2026-06-30,02:54:30.000,181,11055363,-795,0,1782788069,12793.546344449998,385.58945487000165,54185.39287152001 2026-06-30,02:54:31.000,181,11055348,-795,0,1782788070,12793.519399209988,385.6317496499978,54185.37889728 2026-06-30,02:54:32.000,181,11055340,-795,0,1782788071,12793.452036109993,385.60355313000036,54185.0015928 2026-06-30,02:54:33.000,181,11055367,-795,0,1782788072,12793.452036109993,385.62470051999844,54185.14832232 2026-06-30,02:54:34.000,181,11055334,-795,0,1782788073,12793.458772419988,385.596504000001,54185.19723216 2026-06-30,02:54:35.000,181,11055362,-795,0,1782788074,12793.526135519998,385.55420922000485,54185.3160132 2026-06-30,02:54:36.000,181,11055346,-795,0,1782788075,12793.532871829993,385.58945487000165,54185.32998744 2026-06-30,02:54:37.000,181,11055373,-795,0,1782788076,12793.519399209988,385.55420922000485,54185.42082000001 2026-06-30,02:54:38.000,181,11055378,-795,0,1782788077,12793.492453969993,385.5824057400023,54185.3858844 2026-06-30,02:54:39.000,181,11055339,-635,0,1782788078,12793.478981349988,385.56830748000357,54185.32998744 2026-06-30,02:54:40.000,181,11055327,-795,0,1782788079,12793.492453969993,385.62470051999844,54185.3160132 2026-06-30,02:54:41.000,181,11055378,-795,0,1782788080,12793.472245039993,385.596504000001,54185.350948800005 2026-06-30,02:54:42.000,181,11055391,-795,0,1782788081,12793.263419429997,385.5612583500042,54184.77101784001 2026-06-30,02:54:43.000,181,11055375,-795,0,1782788082,12793.404881939998,385.596504000001,54185.22518064001 2026-06-30,02:54:44.000,181,11055376,-795,0,1782788083,12793.411618249993,385.5824057400023,54185.32300032001 2026-06-30,02:54:45.000,181,11055358,-795,0,1782788084,12793.404881939998,385.6106022599997,54185.36492304 2026-06-30,02:54:46.000,181,11055347,-795,0,1782788085,12793.357727770002,385.6106022599997,54185.302038960006 2026-06-30,02:54:47.000,181,11055323,-795,0,1782788086,12793.371200389993,385.5753566100029,54185.32998744 2026-06-30,02:54:48.000,181,11055300,-795,0,1782788087,12793.344255149997,385.5753566100029,54185.21819352 2026-06-30,02:54:49.000,181,11055272,-795,0,1782788088,12793.357727770002,385.58945487000165,54185.26011624 2026-06-30,02:54:50.000,181,11055352,-795,0,1782788089,12793.337518840002,385.60355313000036,54185.34396168001 2026-06-30,02:54:51.000,181,11055362,-795,0,1782788090,12793.337518840002,385.5612583500042,54185.302038960006 2026-06-30,02:54:52.000,181,11055405,-795,0,1782788091,12793.249946809992,385.56830748000357,54185.09941248 2026-06-30,02:54:53.000,181,11055342,-795,0,1782788092,12793.310573599992,385.596504000001,54185.232167760005 2026-06-30,02:54:54.000,181,11055338,-795,0,1782788093,12793.357727770002,385.55420922000485,54185.28806472 2026-06-30,02:54:55.000,181,11055317,-795,0,1782788094,12793.337518840002,385.5330618299995,54185.30902608 2026-06-30,02:54:56.000,181,11055304,-795,0,1782788095,12793.350991459993,385.5471600899982,54185.29505184001 2026-06-30,02:54:57.000,181,11055350,-675,0,1782788096,12793.243210499997,385.5330618299995,54185.19723216 2026-06-30,02:54:58.000,181,11055279,-795,0,1782788097,12793.283628359997,385.5471600899982,54185.134348080006 2026-06-30,02:54:59.000,181,11055332,-795,0,1782788098,12793.337518840002,385.5119144400014,54185.14832232 2026-06-30,02:55:00.000,181,11055372,-795,0,1782788099,12793.303837289997,385.5330618299995,54185.2112064 2026-06-30,02:55:01.000,181,11055343,-795,0,1782788100,12793.337518840002,385.52601270000014,54185.17627080001 2026-06-30,02:55:03.000,181,11055352,-795,0,1782788102,12793.263419429997,385.5330618299995,54185.071464 2026-06-30,02:55:04.000,181,11055320,-795,0,1782788103,12793.425090869998,385.5189635700008,54185.19024504 2026-06-30,02:55:05.000,181,11055352,-795,0,1782788104,12793.377936700002,385.5189635700008,54185.16928368 2026-06-30,02:55:06.000,181,11055347,-795,0,1782788105,12793.377936700002,385.5119144400014,54185.183257920005 2026-06-30,02:55:07.000,181,11055350,-795,0,1782788106,12793.364464079998,385.5330618299995,54185.08543824001 2026-06-30,02:55:08.000,181,11055332,-795,0,1782788107,12793.350991459993,385.5189635700008,54185.14832232 2026-06-30,02:55:09.000,181,11055339,-755,0,1782788108,12793.350991459993,385.5330618299995,54185.05050264 2026-06-30,02:55:10.000,181,11055387,-795,0,1782788109,12793.431827179993,385.4978161800027,54185.246141999996 2026-06-30,02:55:11.000,181,11055338,-795,0,1782788110,12793.438563489988,385.5119144400014,54185.26710336 2026-06-30,02:55:12.000,181,11055364,-795,0,1782788111,12793.465508729998,385.4978161800027,54185.183257920005 2026-06-30,02:55:13.000,181,11055341,-795,0,1782788112,12793.404881939998,385.4343740100012,54185.03652840001 2026-06-30,02:55:14.000,181,11055283,-795,0,1782788113,12793.492453969993,385.46257052999863,54185.2112064 2026-06-30,02:55:15.000,181,11055376,-795,0,1782788114,12793.485717659998,385.4766687900046,54185.28806472 2026-06-30,02:55:16.000,181,11055378,-795,0,1782788115,12793.512662899993,385.4766687900046,54185.28806472 2026-06-30,02:55:17.000,181,11055389,-795,0,1782788116,12793.492453969993,385.4978161800027,54185.27409048001 2026-06-30,02:55:18.000,181,11055358,-795,0,1782788117,12793.519399209988,385.469619659998,54185.25312912001 2026-06-30,02:55:19.000,181,11055371,-795,0,1782788118,12793.539608139989,385.4978161800027,54185.413832879996 2026-06-30,02:55:20.000,181,11055364,-795,0,1782788119,12793.539608139989,385.45552139999927,54185.32300032001 2026-06-30,02:55:21.000,181,11055391,-795,0,1782788120,12793.526135519998,385.44142314000055,54185.350948800005 2026-06-30,02:55:22.000,181,11055376,-795,0,1782788121,12793.485717659998,385.4766687900046,54185.28806472 2026-06-30,02:55:23.000,181,11055374,-795,0,1782788122,12793.418354560003,385.469619659998,54185.16928368 2026-06-30,02:55:24.000,181,11055341,-795,0,1782788123,12793.505926589998,385.45552139999927,54185.232167760005 2026-06-30,02:55:25.000,181,11055347,-795,0,1782788124,12793.559817069989,385.4766687900046,54185.42780712 2026-06-30,02:55:26.000,181,11055347,-795,0,1782788125,12793.586762309998,385.49076705000334,54185.4557556 2026-06-30,02:55:27.000,181,11055345,-795,0,1782788126,12793.620443859989,385.5189635700008,54185.469729840006 2026-06-30,02:55:28.000,181,11055353,-795,0,1782788127,12793.559817069989,385.52601270000014,54185.302038960006 2026-06-30,02:55:29.000,181,11055390,-795,0,1782788128,12793.499190279988,385.50486531000206,54185.21819352 2026-06-30,02:55:30.000,181,11055346,-795,0,1782788129,12793.505926589998,385.50486531000206,54185.27409048001 2026-06-30,02:55:31.000,181,11055378,-795,0,1782788130,12793.546344449998,385.49076705000334,54185.42780712 2026-06-30,02:55:32.000,181,11055322,-795,0,1782788131,12793.532871829993,385.483717920004,54185.42780712 2026-06-30,02:55:33.000,181,11055368,-795,0,1782788132,12793.499190279988,385.46257052999863,54185.12037384 2026-06-30,02:55:34.000,181,11055301,-795,0,1782788133,12793.546344449998,385.4978161800027,54185.33697456 2026-06-30,02:55:35.000,181,11055355,-795,0,1782788134,12793.593498619994,385.50486531000206,54185.3858844 2026-06-30,02:55:36.000,181,11055313,-795,0,1782788135,12793.593498619994,385.50486531000206,54185.36492304 2026-06-30,02:55:37.000,181,11055365,-795,0,1782788136,12793.580025999989,385.55420922000485,54185.33697456 2026-06-30,02:55:38.000,181,11055382,-795,0,1782788137,12793.546344449998,385.54011095999886,54185.21819352 2026-06-30,02:55:39.000,181,11055323,-795,0,1782788138,12793.573289689994,385.56830748000357,54185.28806472 2026-06-30,02:55:40.000,181,11055355,-795,0,1782788139,12793.580025999989,385.50486531000206,54185.39287152001 2026-06-30,02:55:41.000,181,11055393,-795,0,1782788140,12793.606971239999,385.54011095999886,54185.448768480004 2026-06-30,02:55:42.000,181,11055322,-795,0,1782788141,12793.627180169999,385.52601270000014,54185.32998744 2026-06-30,02:55:43.000,181,11055349,-795,0,1782788142,12793.532871829993,385.54011095999886,54185.02954128 2026-06-30,02:55:44.000,181,11055322,-795,0,1782788143,12793.606971239999,385.50486531000206,54185.21819352 2026-06-30,02:55:45.000,181,11055281,-795,0,1782788144,12793.546344449998,385.5119144400014,54185.134348080006 2026-06-30,02:55:46.000,181,11055293,-795,0,1782788145,12793.613707549994,385.52601270000014,54185.21819352 2026-06-30,02:55:47.000,181,11055357,-795,0,1782788146,12793.633916479994,385.5189635700008,54185.281077600004 2026-06-30,02:55:48.000,181,11055346,-795,0,1782788147,12793.627180169999,385.5330618299995,54185.29505184001 2026-06-30,02:55:49.000,181,11055362,-795,0,1782788148,12793.647389099999,385.52601270000014,54185.26710336 2026-06-30,02:55:50.000,181,11055368,-795,0,1782788149,12793.72148850999,385.5119144400014,54185.281077600004 2026-06-30,02:55:51.000,181,11055350,-795,0,1782788150,12793.775378989994,385.5189635700008,54185.39287152001 2026-06-30,02:55:52.000,181,11055353,-795,0,1782788151,12793.74843375,385.50486531000206,54185.34396168001 2026-06-30,02:55:53.000,181,11055334,-795,0,1782788152,12793.566553379998,385.54011095999886,54184.98761856001 2026-06-30,02:55:54.000,181,11055296,-795,0,1782788153,12793.714752199994,385.5330618299995,54185.28806472 2026-06-30,02:55:55.000,181,11055342,-795,0,1782788154,12793.78211529999,385.49076705000334,54185.33697456 2026-06-30,02:55:56.000,181,11055368,-795,0,1782788155,12793.76190636999,385.5330618299995,54185.399858640005 2026-06-30,02:55:57.000,181,11055345,-795,0,1782788156,12793.76190636999,385.52601270000014,54185.469729840006 2026-06-30,02:55:58.000,181,11055325,-795,0,1782788157,12793.74843375,385.54011095999886,54185.37889728 2026-06-30,02:55:59.000,181,11055357,-795,0,1782788158,12793.734961129994,385.5471600899982,54185.37889728 2026-06-30,02:56:00.000,181,11055319,-795,0,1782788159,12793.80232422999,385.54011095999886,54185.37889728 2026-06-30,02:56:01.000,181,11055284,-795,0,1782788160,12793.78211529999,385.54011095999886,54185.36492304 2026-06-30,02:56:02.000,181,11055342,-795,0,1782788161,12793.82253315999,385.49076705000334,54185.36492304 2026-06-30,02:56:04.000,181,11055375,-795,0,1782788163,12793.728224819999,385.50486531000206,54185.2112064 2026-06-30,02:56:05.000,181,11055317,-795,0,1782788164,12793.815796849995,385.4766687900046,54185.4557556 2026-06-30,02:56:06.000,181,11055357,-795,0,1782788165,12793.84274208999,385.5189635700008,54185.49069120001 2026-06-30,02:56:07.000,181,11055353,-795,0,1782788166,12793.82253315999,385.50486531000206,54185.53960104001 2026-06-30,02:56:08.000,181,11055309,-795,0,1782788167,12793.72148850999,385.52601270000014,54185.413832879996 2026-06-30,02:56:09.000,181,11055368,-795,0,1782788168,12793.755170059994,385.49076705000334,54185.43479424 2026-06-30,02:56:10.000,181,11055364,-795,0,1782788169,12793.775378989994,385.4978161800027,54185.469729840006 2026-06-30,02:56:11.000,181,11055358,-795,0,1782788170,12793.734961129994,385.49076705000334,54185.413832879996 2026-06-30,02:56:12.000,181,11055361,-795,0,1782788171,12793.660861719989,385.50486531000206,54185.36492304 2026-06-30,02:56:13.000,181,11055369,-795,0,1782788172,12793.613707549994,385.4978161800027,54185.350948800005 2026-06-30,02:56:14.000,181,11055315,-795,0,1782788173,12793.512662899993,385.5330618299995,54185.28806472 2026-06-30,02:56:15.000,181,11055381,-795,0,1782788174,12793.593498619994,385.49076705000334,54185.33697456 2026-06-30,02:56:16.000,181,11055343,-795,0,1782788175,12793.667598029999,385.52601270000014,54185.3858844 2026-06-30,02:56:17.000,181,11055312,-795,0,1782788176,12793.586762309998,385.5189635700008,54185.29505184001 2026-06-30,02:56:18.000,181,11055323,-795,0,1782788177,12793.606971239999,385.49076705000334,54185.27409048001 2026-06-30,02:56:19.000,181,11055396,-795,0,1782788178,12793.539608139989,385.49076705000334,54185.22518064001 2026-06-30,02:56:20.000,181,11055378,-795,0,1782788179,12793.472245039993,385.49076705000334,54185.20421928001 2026-06-30,02:56:21.000,181,11055358,-795,0,1782788180,12793.465508729998,385.4978161800027,54185.302038960006 2026-06-30,02:56:22.000,181,11055367,-795,0,1782788181,12793.505926589998,385.55420922000485,54185.32300032001 2026-06-30,02:56:23.000,181,11055393,-795,0,1782788182,12793.492453969993,385.5471600899982,54185.32300032001 2026-06-30,02:56:25.000,181,11055295,-795,0,1782788184,12793.384673009998,385.5189635700008,54185.2112064 2026-06-30,02:56:26.000,181,11055317,-795,0,1782788185,12793.411618249993,385.52601270000014,54185.26011624 2026-06-30,02:56:27.000,181,11055364,-795,0,1782788186,12793.404881939998,385.5119144400014,54185.17627080001 2026-06-30,02:56:28.000,181,11055333,-795,0,1782788187,12793.350991459993,385.50486531000206,54185.12736096001 2026-06-30,02:56:29.000,181,11055341,-795,0,1782788188,12793.377936700002,385.5189635700008,54185.19024504 2026-06-30,02:56:30.000,181,11055364,-795,0,1782788189,12793.377936700002,385.50486531000206,54185.232167760005 2026-06-30,02:56:31.000,181,11055377,-795,0,1782788190,12793.384673009998,385.5189635700008,54185.33697456 2026-06-30,02:56:32.000,181,11055398,-795,0,1782788191,12793.438563489988,385.5330618299995,54185.29505184001 2026-06-30,02:56:33.000,181,11055376,-795,0,1782788192,12793.384673009998,385.52601270000014,54185.19024504 2026-06-30,02:56:34.000,181,11055360,-795,0,1782788193,12793.344255149997,385.54011095999886,54185.2112064 2026-06-30,02:56:35.000,181,11055374,-795,0,1782788194,12793.297100980002,385.56830748000357,54185.16928368 2026-06-30,02:56:36.000,181,11055381,-795,0,1782788195,12793.371200389993,385.52601270000014,54185.27409048001 2026-06-30,02:56:37.000,181,11055358,-795,0,1782788196,12793.398145630003,385.54011095999886,54185.399858640005 2026-06-30,02:56:38.000,181,11055338,-795,0,1782788197,12793.377936700002,385.52601270000014,54185.413832879996 2026-06-30,02:56:39.000,181,11055351,-795,0,1782788198,12793.371200389993,385.52601270000014,54185.413832879996 2026-06-30,02:56:40.000,181,11055307,-795,0,1782788199,12793.270155739992,385.54011095999886,54185.16229656 2026-06-30,02:56:41.000,181,11055297,-795,0,1782788200,12793.276892050002,385.54011095999886,54185.30902608 2026-06-30,02:56:42.000,181,11055382,-795,0,1782788201,12793.297100980002,385.5612583500042,54185.32998744 2026-06-30,02:56:43.000,181,11055372,-795,0,1782788202,12793.276892050002,385.5471600899982,54185.34396168001 2026-06-30,02:56:44.000,181,11055357,-795,0,1782788203,12793.256683120002,385.58945487000165,54185.2112064 2026-06-30,02:56:45.000,181,11055332,-795,0,1782788204,12793.189320019992,385.596504000001,54185.15530944001 2026-06-30,02:56:46.000,181,11055382,-795,0,1782788205,12793.270155739992,385.56830748000357,54185.3160132 2026-06-30,02:56:47.000,181,11055373,-795,0,1782788206,12793.310573599992,385.55420922000485,54185.399858640005 2026-06-30,02:56:48.000,181,11055325,-795,0,1782788207,12793.236474190002,385.56830748000357,54185.37191016001 2026-06-30,02:56:49.000,181,11055394,-795,0,1782788208,12793.236474190002,385.5612583500042,54185.33697456 2026-06-30,02:56:50.000,181,11055307,-795,0,1782788209,12793.148902159992,385.55420922000485,54185.19723216 2026-06-30,02:56:51.000,181,11055377,-795,0,1782788210,12793.202792639997,385.55420922000485,54185.25312912001 2026-06-30,02:56:52.000,181,11055351,-795,0,1782788211,12793.162374779997,385.596504000001,54185.33697456 2026-06-30,02:56:53.000,181,11055375,-795,0,1782788212,12793.243210499997,385.56830748000357,54185.33697456 2026-06-30,02:56:54.000,181,11055387,-795,0,1782788213,12793.142165849997,385.62470051999844,54185.22518064001 2026-06-30,02:56:55.000,181,11055353,-795,0,1782788214,12793.081539059996,385.6458479100038,54185.064476880005 2026-06-30,02:56:56.000,181,11055319,-795,0,1782788215,12793.081539059996,385.6176513899991,54185.071464 2026-06-30,02:56:57.000,181,11055296,-795,0,1782788216,12793.142165849997,385.596504000001,54185.134348080006 2026-06-30,02:56:58.000,181,11055377,-795,0,1782788217,12793.121956919997,385.63879878000444,54185.16229656 2026-06-30,02:56:59.000,181,11055369,-795,0,1782788218,12793.148902159992,385.6106022599997,54185.113386720004 2026-06-30,02:57:00.000,181,11055357,-795,0,1782788219,12793.034384890001,385.6458479100038,54185.00857992001 2026-06-30,02:57:01.000,181,11055385,-795,0,1782788220,12793.115220610001,385.6176513899991,54185.14832232 2026-06-30,02:57:02.000,181,11055371,-795,0,1782788221,12793.135429540001,385.596504000001,54185.22518064001 2026-06-30,02:57:03.000,181,11055338,-795,0,1782788222,12793.155638470002,385.63879878000444,54185.19024504 2026-06-30,02:57:04.000,181,11055358,-795,0,1782788223,12793.047857509991,385.6599461700025,54185.19024504 2026-06-30,02:57:06.000,181,11055312,-795,0,1782788225,12793.068066439992,385.67404443000123,54185.05050264 2026-06-30,02:57:07.000,181,11055365,-795,0,1782788226,12793.108484299992,385.68814268999995,54185.078451119996 2026-06-30,02:57:08.000,181,11055368,-795,0,1782788227,12793.142165849997,385.709290079998,54185.17627080001 2026-06-30,02:57:09.000,181,11055360,-795,0,1782788228,12793.095011680001,385.68814268999995,54185.12037384 2026-06-30,02:57:10.000,181,11055366,-795,0,1782788229,12793.101747989997,385.6810935600006,54185.33697456 2026-06-30,02:57:11.000,181,11055368,-795,0,1782788230,12793.155638470002,385.6951918199993,54185.37889728 2026-06-30,02:57:12.000,181,11055342,-795,0,1782788231,12793.108484299992,385.723388340004,54185.40684576 2026-06-30,02:57:13.000,181,11055383,-795,0,1782788232,12793.162374779997,385.7304374700034,54185.448768480004 2026-06-30,02:57:14.000,181,11055414,-795,0,1782788233,12793.081539059996,385.7445357300021,54185.3160132 2026-06-30,02:57:15.000,181,11055369,-795,0,1782788234,12793.135429540001,385.70224094999867,54185.281077600004 2026-06-30,02:57:16.000,181,11055363,-795,0,1782788235,12793.068066439992,385.7304374700034,54185.16229656 2026-06-30,02:57:17.000,181,11055396,-795,0,1782788236,12793.128693229992,385.6810935600006,54185.1413352 2026-06-30,02:57:18.000,181,11055371,-795,0,1782788237,12793.175847400002,385.6951918199993,54185.302038960006 2026-06-30,02:57:19.000,181,11055386,-795,0,1782788238,12793.189320019992,385.70224094999867,54185.21819352 2026-06-30,02:57:20.000,181,11055286,-795,0,1782788239,12793.142165849997,385.7304374700034,54185.19024504 2026-06-30,02:57:21.000,181,11055383,-795,0,1782788240,12793.135429540001,385.723388340004,54185.064476880005 2026-06-30,02:57:22.000,181,11055386,-795,0,1782788241,12793.155638470002,385.65289704000315,54184.97364432 2026-06-30,02:57:23.000,181,11055346,-795,0,1782788242,12793.182583709997,385.6106022599997,54184.91774736001 2026-06-30,02:57:24.000,181,11055359,-795,0,1782788243,12793.182583709997,385.5330618299995,54184.95967008001 2026-06-30,02:57:25.000,181,11055365,-795,0,1782788244,12793.135429540001,385.52601270000014,54184.95268296 2026-06-30,02:57:26.000,181,11055321,-795,0,1782788245,12792.926603929991,385.55420922000485,54184.80595344 2026-06-30,02:57:27.000,181,11055373,-795,0,1782788246,12792.940076549996,385.6176513899991,54184.90377312 2026-06-30,02:57:28.000,181,11055313,-795,0,1782788247,12792.899658689996,385.7445357300021,54185.02954128 2026-06-30,02:57:29.000,181,11055367,-795,0,1782788248,12792.960285479996,385.81502703000297,54184.90377312 2026-06-30,02:57:30.000,181,11055335,-795,0,1782788249,12792.967021789991,385.8291252900017,54184.92473448 2026-06-30,02:57:31.000,181,11055373,-795,0,1782788250,12792.967021789991,385.8079779000036,54184.8618504 2026-06-30,02:57:32.000,181,11055374,-795,0,1782788251,12792.9737581,385.83617442000104,54184.91774736001 2026-06-30,02:57:33.000,181,11055409,-795,0,1782788252,12793.068066439992,385.80092877000425,54185.03652840001 2026-06-30,02:57:34.000,181,11055376,-795,0,1782788253,12793.088275369992,385.7938796400049,54185.1413352 2026-06-30,02:57:35.000,181,11055365,-795,0,1782788254,12793.108484299992,385.8079779000036,54185.10639960001 2026-06-30,02:57:36.000,181,11055374,-755,0,1782788255,12793.027648579991,385.8079779000036,54184.98761856001 2026-06-30,02:57:37.000,181,11055381,-795,0,1782788256,12793.027648579991,385.81502703000297,54184.966657200006 2026-06-30,02:57:38.000,181,11055331,-795,0,1782788257,12793.020912269996,385.8079779000036,54185.02255416 2026-06-30,02:57:39.000,181,11055407,-795,0,1782788258,12793.135429540001,385.7797813799989,54185.078451119996 2026-06-30,02:57:40.000,181,11055365,-795,0,1782788259,12793.081539059996,385.7938796400049,54185.09941248 2026-06-30,02:57:41.000,181,11055350,-795,0,1782788260,12793.121956919997,385.77273224999954,54185.00857992001 2026-06-30,02:57:42.000,181,11055384,-795,0,1782788261,12793.101747989997,385.80092877000425,54185.00857992001 2026-06-30,02:57:43.000,181,11055341,-795,0,1782788262,12793.135429540001,385.80092877000425,54185.16229656 2026-06-30,02:57:44.000,181,11055341,-795,0,1782788263,12793.121956919997,385.78683050999825,54185.078451119996 2026-06-30,02:57:45.000,181,11055370,-795,0,1782788264,12793.135429540001,385.81502703000297,54185.02954128 2026-06-30,02:57:46.000,181,11055344,-795,0,1782788265,12793.081539059996,385.78683050999825,54184.98063144 2026-06-30,02:57:47.000,181,11055401,-795,0,1782788266,12793.121956919997,385.8220761600023,54184.98761856001 2026-06-30,02:57:48.000,181,11055349,-795,0,1782788267,12793.054593820001,385.81502703000297,54184.99460568 2026-06-30,02:57:49.000,181,11055383,-795,0,1782788268,12793.155638470002,385.81502703000297,54185.08543824001 2026-06-30,02:57:50.000,181,11055365,-795,0,1782788269,12793.189320019992,385.8220761600023,54185.10639960001 2026-06-30,02:57:51.000,181,11055325,-795,0,1782788270,12793.162374779997,385.8291252900017,54184.99460568 2026-06-30,02:57:52.000,181,11055374,-795,0,1782788271,12793.169111089992,385.8220761600023,54185.09941248 2026-06-30,02:57:53.000,181,11055358,-795,0,1782788272,12793.142165849997,385.7938796400049,54184.98761856001 2026-06-30,02:57:54.000,181,11055330,-795,0,1782788273,12793.155638470002,385.80092877000425,54185.00857992001 2026-06-30,02:57:55.000,181,11055312,-795,0,1782788274,12793.182583709997,385.8079779000036,54185.00857992001 2026-06-30,02:57:57.000,181,11055314,-795,0,1782788276,12793.142165849997,385.80092877000425,54184.98063144 2026-06-30,02:57:58.000,181,11055387,-795,0,1782788277,12793.182583709997,385.83617442000104,54185.113386720004 2026-06-30,02:57:59.000,181,11055400,-795,0,1782788278,12793.243210499997,385.83617442000104,54185.16229656 2026-06-30,02:58:00.000,181,11055348,-795,0,1782788279,12793.229737879992,385.83617442000104,54185.183257920005 2026-06-30,02:58:01.000,181,11055385,-795,0,1782788280,12793.236474190002,385.8784692000045,54185.02255416 2026-06-30,02:58:02.000,181,11055359,-795,0,1782788281,12793.229737879992,385.8643709399985,54185.071464 2026-06-30,02:58:03.000,181,11055401,-795,0,1782788282,12793.290364669992,385.8784692000045,54185.16928368 2026-06-30,02:58:04.000,181,11055388,-795,0,1782788283,12793.270155739992,385.8291252900017,54185.183257920005 2026-06-30,02:58:05.000,181,11055380,-795,0,1782788284,12793.256683120002,385.8643709399985,54184.95967008001 2026-06-30,02:58:06.000,181,11055370,-755,0,1782788285,12793.182583709997,385.89961659000255,54184.966657200006 2026-06-30,02:58:08.000,181,11055325,-795,0,1782788287,12793.270155739992,385.8643709399985,54185.05748976001 2026-06-30,02:58:09.000,181,11055362,-795,0,1782788288,12793.310573599992,385.91371485000127,54185.064476880005 2026-06-30,02:58:10.000,181,11055372,-795,0,1782788289,12793.310573599992,385.88551833000383,54185.16229656 2026-06-30,02:58:11.000,181,11055381,-795,0,1782788290,12793.364464079998,385.88551833000383,54185.16229656 2026-06-30,02:58:12.000,181,11055408,-795,0,1782788291,12793.303837289997,385.92076398000063,54185.04351552 2026-06-30,02:58:13.000,181,11055339,-675,0,1782788292,12793.330782529993,385.92076398000063,54185.14832232 2026-06-30,02:58:14.000,181,11055357,-795,0,1782788293,12793.377936700002,385.92076398000063,54185.16229656 2026-06-30,02:58:15.000,181,11055368,-795,0,1782788294,12793.425090869998,385.91371485000127,54185.17627080001 2026-06-30,02:58:16.000,181,11055334,-795,0,1782788295,12793.330782529993,385.89961659000255,54185.064476880005 2026-06-30,02:58:17.000,181,11055407,-795,0,1782788296,12793.317309910002,385.93486223999935,54184.95268296 2026-06-30,02:58:18.000,181,11055389,-755,0,1782788297,12793.350991459993,385.9066657200019,54184.88281176 2026-06-30,02:58:19.000,181,11055424,-795,0,1782788298,12793.364464079998,385.92781311,54184.98063144 2026-06-30,02:58:20.000,181,11055392,-795,0,1782788299,12793.411618249993,385.93486223999935,54185.05050264 2026-06-30,02:58:21.000,181,11055365,-795,0,1782788300,12793.431827179993,385.89961659000255,54185.02255416 2026-06-30,02:58:22.000,181,11055406,-795,0,1782788301,12793.472245039993,385.83617442000104,54185.03652840001 2026-06-30,02:58:23.000,181,11055344,-795,0,1782788302,12793.485717659998,385.8220761600023,54184.910760239996 2026-06-30,02:58:24.000,181,11055328,-795,0,1782788303,12793.580025999989,385.83617442000104,54184.9317216 2026-06-30,02:58:25.000,181,11055372,-795,0,1782788304,12793.593498619994,385.91371485000127,54184.8618504 2026-06-30,02:58:26.000,181,11055310,-795,0,1782788305,12793.539608139989,385.98420615000214,54184.8618504 2026-06-30,02:58:27.000,181,11055351,-795,0,1782788306,12793.431827179993,386.054697450003,54184.81992768001 2026-06-30,02:58:28.000,181,11055318,-795,0,1782788307,12793.398145630003,386.01945179999893,54184.75005648001 2026-06-30,02:58:29.000,181,11055312,-795,0,1782788308,12793.344255149997,386.0265009299983,54184.84088904001 2026-06-30,02:58:30.000,181,11055365,-795,0,1782788309,12793.445299799998,386.0405991900043,54185.064476880005 2026-06-30,02:58:31.000,181,11055353,-795,0,1782788310,12793.418354560003,386.0265009299983,54185.09941248 2026-06-30,02:58:32.000,181,11055347,-795,0,1782788311,12793.391409319993,385.9912552800015,54185.064476880005 2026-06-30,02:58:33.000,181,11055350,-795,0,1782788312,12793.324046219997,386.0265009299983,54184.9317216 2026-06-30,02:58:34.000,181,11055377,-795,0,1782788313,12793.344255149997,385.9912552800015,54185.0015928 2026-06-30,02:58:35.000,181,11055332,-795,0,1782788314,12793.350991459993,386.0405991900043,54185.03652840001 2026-06-30,02:58:36.000,181,11055340,-795,0,1782788315,12793.411618249993,386.01945179999893,54185.15530944001 2026-06-30,02:58:37.000,181,11055337,-795,0,1782788316,12793.377936700002,386.054697450003,54185.08543824001 2026-06-30,02:58:38.000,181,11055354,-795,0,1782788317,12793.337518840002,386.01945179999893,54184.88281176 2026-06-30,02:58:39.000,181,11055316,-795,0,1782788318,12793.371200389993,386.03355005999765,54185.078451119996 2026-06-30,02:58:40.000,181,11055350,-795,0,1782788319,12793.418354560003,386.0124026699996,54185.21819352 2026-06-30,02:58:41.000,181,11055365,-795,0,1782788320,12793.350991459993,386.054697450003,54185.26710336 2026-06-30,02:58:42.000,181,11055369,-795,0,1782788321,12793.384673009998,386.0405991900043,54185.21819352 2026-06-30,02:58:43.000,181,11055383,-795,0,1782788322,12793.276892050002,386.06174658000236,54185.113386720004 2026-06-30,02:58:44.000,181,11055391,-795,0,1782788323,12793.297100980002,385.99830441000086,54185.078451119996 2026-06-30,02:58:45.000,181,11055403,-795,0,1782788324,12793.377936700002,386.04764832000365,54185.2112064 2026-06-30,02:58:46.000,181,11055384,-795,0,1782788325,12793.398145630003,386.0265009299983,54185.20421928001 2026-06-30,02:58:47.000,181,11055357,-795,0,1782788326,12793.344255149997,386.1040413599985,54185.21819352 2026-06-30,02:58:48.000,181,11055331,-795,0,1782788327,12793.297100980002,386.0899430999998,54185.015567040005 2026-06-30,02:58:49.000,181,11055339,-795,0,1782788328,12793.270155739992,386.0758448400011,54185.015567040005 2026-06-30,02:58:50.000,181,11055360,-795,0,1782788329,12793.310573599992,386.04764832000365,54185.09941248 2026-06-30,02:58:51.000,181,11055331,-795,0,1782788330,12793.249946809992,386.1040413599985,54185.064476880005 2026-06-30,02:58:52.000,181,11055373,-795,0,1782788331,12793.283628359997,386.0265009299983,54185.078451119996 2026-06-30,02:58:53.000,181,11055388,-795,0,1782788332,12793.216265260002,386.0687957100017,54185.078451119996 2026-06-30,02:58:54.000,181,11055338,-795,0,1782788333,12793.243210499997,386.0405991900043,54185.078451119996 2026-06-30,02:58:55.000,181,11055359,-795,0,1782788334,12793.276892050002,386.0405991900043,54185.12736096001 2026-06-30,02:58:56.000,181,11055347,-795,0,1782788335,12793.223001569997,386.03355005999765,54185.1413352 2026-06-30,02:58:57.000,181,11055371,-795,0,1782788336,12793.182583709997,386.0265009299983,54185.08543824001 2026-06-30,02:58:58.000,181,11055348,-795,0,1782788337,12793.108484299992,386.0758448400011,54184.945695840004 2026-06-30,02:58:59.000,181,11055350,-795,0,1782788338,12793.101747989997,386.054697450003,54184.88281176 2026-06-30,02:59:00.000,181,11055327,-715,0,1782788339,12793.148902159992,386.06174658000236,54184.98063144 2026-06-30,02:59:01.000,181,11055351,-795,0,1782788340,12793.209528949992,386.0687957100017,54185.02255416 2026-06-30,02:59:02.000,181,11055318,-795,0,1782788341,12793.182583709997,386.0758448400011,54184.98761856001 2026-06-30,02:59:03.000,181,11055352,-795,0,1782788342,12793.121956919997,386.06174658000236,54184.91774736001 2026-06-30,02:59:04.000,181,11055394,-795,0,1782788343,12793.155638470002,386.04764832000365,54184.98761856001 2026-06-30,02:59:05.000,181,11055393,-795,0,1782788344,12793.121956919997,386.09699222999916,54184.945695840004 2026-06-30,02:59:06.000,181,11055361,-795,0,1782788345,12793.101747989997,386.06174658000236,54184.798966320006 2026-06-30,02:59:07.000,181,11055397,-795,0,1782788346,12792.987230719991,386.09699222999916,54184.77101784001 2026-06-30,02:59:09.000,181,11055348,-795,0,1782788348,12793.041121199996,386.0687957100017,54184.910760239996 2026-06-30,02:59:10.000,181,11055344,-795,0,1782788349,12793.095011680001,386.04764832000365,54185.09242536 2026-06-30,02:59:11.000,181,11055347,-795,0,1782788350,12793.054593820001,386.054697450003,54185.05748976001 2026-06-30,02:59:12.000,181,11055370,-635,0,1782788351,12793.034384890001,386.03355005999765,54185.078451119996 2026-06-30,02:59:13.000,181,11055358,-795,0,1782788352,12792.960285479996,386.04764832000365,54184.91774736001 2026-06-30,02:59:14.000,181,11055350,-795,0,1782788353,12792.919867619996,386.04764832000365,54184.81992768001 2026-06-30,02:59:15.000,181,11055383,-755,0,1782788354,12792.980494409996,386.06174658000236,54184.945695840004 2026-06-30,02:59:16.000,181,11055372,-795,0,1782788355,12793.027648579991,386.03355005999765,54185.02255416 2026-06-30,02:59:17.000,181,11055368,-795,0,1782788356,12793.061330129996,386.0053535400002,54185.1413352 2026-06-30,02:59:18.000,181,11055368,-755,0,1782788357,12793.014175960001,386.054697450003,54185.08543824001 2026-06-30,02:59:19.000,181,11055388,-795,0,1782788358,12792.899658689996,386.04764832000365,54184.85486328 2026-06-30,02:59:20.000,181,11055357,-795,0,1782788359,12792.926603929991,386.0124026699996,54184.92473448 2026-06-30,02:59:21.000,181,11055345,-795,0,1782788360,12792.960285479996,386.054697450003,54184.99460568 2026-06-30,02:59:22.000,181,11055344,-795,0,1782788361,12792.926603929991,386.0124026699996,54185.04351552 2026-06-30,02:59:23.000,181,11055310,-795,0,1782788362,12792.90639499999,386.06174658000236,54185.03652840001 2026-06-30,02:59:24.000,181,11055347,-795,0,1782788363,12792.86597713999,386.01945179999893,54184.910760239996 2026-06-30,02:59:25.000,181,11055352,-795,0,1782788364,12792.87271345,386.04764832000365,54184.98063144 2026-06-30,02:59:26.000,181,11055372,-795,0,1782788365,12792.946812859991,386.01945179999893,54185.09941248 2026-06-30,02:59:27.000,181,11055344,-795,0,1782788366,12792.899658689996,386.06174658000236,54185.12736096001 2026-06-30,02:59:28.000,181,11055350,-795,0,1782788367,12792.91313131,386.0265009299983,54185.02255416 2026-06-30,02:59:29.000,181,11055384,-795,0,1782788368,12792.84576820999,386.0405991900043,54184.798966320006 2026-06-30,02:59:30.000,181,11055320,-795,0,1782788369,12792.84576820999,386.01945179999893,54184.93870872001 2026-06-30,02:59:31.000,181,11055388,-795,0,1782788370,12792.83229559,386.054697450003,54185.0015928 2026-06-30,02:59:32.000,181,11055349,-795,0,1782788371,12792.85250452,386.0405991900043,54185.03652840001 2026-06-30,02:59:33.000,181,11055370,-795,0,1782788372,12792.82555927999,386.0758448400011,54184.98063144 2026-06-30,02:59:34.000,181,11055355,-795,0,1782788373,12792.81208666,386.0687957100017,54184.98063144 2026-06-30,02:59:35.000,181,11055344,-795,0,1782788374,12792.84576820999,386.0687957100017,54185.02954128 2026-06-30,02:59:36.000,181,11055338,-795,0,1782788375,12792.818822969995,386.01945179999893,54184.86883752001 2026-06-30,02:59:37.000,181,11055377,-795,0,1782788376,12792.81208666,386.04764832000365,54184.966657200006 2026-06-30,02:59:38.000,181,11055371,-795,0,1782788377,12792.79187773,386.0758448400011,54184.92473448 2026-06-30,02:59:39.000,181,11055358,-795,0,1782788378,12792.758196179995,386.0265009299983,54184.71512088 2026-06-30,02:59:40.000,181,11055326,-795,0,1782788379,12792.69083308,386.054697450003,54184.778004960004 2026-06-30,02:59:41.000,181,11055388,-795,0,1782788380,12792.73125094,386.1251887500039,54185.0015928 2026-06-30,02:59:42.000,181,11055392,-795,0,1782788381,12792.778405109995,386.1040413599985,54184.98063144 2026-06-30,02:59:43.000,181,11055312,-795,0,1782788382,12792.737987249995,386.1251887500039,54184.98063144 2026-06-30,02:59:44.000,181,11055318,-795,0,1782788383,12792.717778319995,386.1181396200045,54184.87582464 2026-06-30,02:59:45.000,181,11055367,-795,0,1782788384,12792.68409676999,386.1251887500039,54184.86883752001 2026-06-30,02:59:46.000,181,11055328,-795,0,1782788385,12792.68409676999,386.1533852700013,54184.91774736001 2026-06-30,02:59:47.000,181,11055352,-795,0,1782788386,12792.66388783999,386.1392870100026,54184.86883752001 2026-06-30,02:59:48.000,181,11055385,-795,0,1782788387,12792.616733669995,386.14633614000195,54184.7570436 2026-06-30,02:59:49.000,181,11055348,-795,0,1782788388,12792.5695795,386.1533852700013,54184.67319816001 2026-06-30,02:59:50.000,181,11055325,-795,0,1782788389,12792.67062415,386.1251887500039,54184.778004960004 2026-06-30,02:59:51.000,181,11055361,-795,0,1782788390,12792.65041522,386.16043440000067,54184.847876160005 2026-06-30,02:59:52.000,181,11055302,-795,0,1782788391,12792.616733669995,386.1392870100026,54184.743069359996 2026-06-30,02:59:53.000,181,11055342,-795,0,1782788392,12792.596524739994,386.1181396200045,54184.79197920001 2026-06-30,02:59:54.000,181,11055369,-795,0,1782788393,12792.616733669995,386.1040413599985,54184.729095120005 2026-06-30,02:59:55.000,181,11055353,-635,0,1782788394,12792.58305211999,386.1251887500039,54184.70114664001 2026-06-30,02:59:56.000,181,11055361,-795,0,1782788395,12792.616733669995,386.1392870100026,54184.847876160005 2026-06-30,02:59:57.000,181,11055381,-795,0,1782788396,12792.70430569999,386.1181396200045,54184.945695840004 2026-06-30,02:59:58.000,181,11055396,-795,0,1782788397,12792.64367890999,386.16748353,54184.92473448 2026-06-30,02:59:59.000,181,11055383,-795,0,1782788398,12792.56284318999,386.1533852700013,54184.71512088 2026-06-30,03:00:00.000,181,11055355,-795,0,1782788399,12792.616733669995,386.1181396200045,54184.8269148 2026-06-30,03:00:01.000,181,11055318,-795,0,1782788400,12792.596524739994,386.1251887500039,54184.8618504 2026-06-30,03:00:02.000,181,11055363,-795,0,1782788401,12792.616733669995,386.1251887500039,54184.847876160005 2026-06-30,03:00:03.000,181,11055369,-795,0,1782788402,12792.636942599995,386.1392870100026,54184.847876160005 2026-06-30,03:00:04.000,181,11055352,-795,0,1782788403,12792.54263425999,386.16043440000067,54184.76403072 2026-06-30,03:00:05.000,181,11055334,-795,0,1782788404,12792.529161639999,386.2027291800041,54184.76403072 2026-06-30,03:00:06.000,181,11055367,-795,0,1782788405,12792.556106879994,386.13223788000323,54184.85486328 2026-06-30,03:00:07.000,181,11055350,-795,0,1782788406,12792.5695795,386.1745326599994,54185.00857992001 2026-06-30,03:00:08.000,181,11055365,-795,0,1782788407,12792.434853299994,386.2168274400028,54184.798966320006 2026-06-30,03:00:10.000,181,11055394,-795,0,1782788409,12792.52242532999,386.1745326599994,54184.729095120005 2026-06-30,03:00:11.000,181,11055363,-795,0,1782788410,12792.58305211999,386.18158178999875,54184.92473448 2026-06-30,03:00:12.000,181,11055336,-795,0,1782788411,12792.535897949994,386.20977831000346,54184.81992768001 2026-06-30,03:00:13.000,181,11055367,-795,0,1782788412,12792.488743779999,386.23092570000154,54184.81294056 2026-06-30,03:00:14.000,181,11055347,-795,0,1782788413,12792.508952709999,386.20977831000346,54184.8269148 2026-06-30,03:00:15.000,181,11055347,-795,0,1782788414,12792.535897949994,386.2379748300009,54184.88979888001 2026-06-30,03:00:16.000,181,11055355,-795,0,1782788415,12792.50221639999,386.20977831000346,54184.8269148 2026-06-30,03:00:17.000,181,11055372,-795,0,1782788416,12792.48200746999,386.25912221999897,54184.78499208 2026-06-30,03:00:18.000,181,11055344,-795,0,1782788417,12792.455062229994,386.2238765700022,54184.8618504 2026-06-30,03:00:19.000,181,11055344,-795,0,1782788418,12792.441589609989,386.2732204799977,54184.76403072 2026-06-30,03:00:20.000,181,11055351,-795,0,1782788419,12792.313599719993,386.30846613000176,54184.67319816001 2026-06-30,03:00:21.000,181,11055386,-795,0,1782788420,12792.380962819989,386.2873187400037,54184.7570436 2026-06-30,03:00:22.000,181,11055363,-795,0,1782788421,12792.407908059999,386.24502396000025,54184.84088904001 2026-06-30,03:00:23.000,181,11055408,-795,0,1782788422,12792.428116989999,386.3014170000024,54184.87582464 2026-06-30,03:00:24.000,181,11055356,-795,0,1782788423,12792.401171749989,386.29436787000304,54184.90377312 2026-06-30,03:00:25.000,181,11055352,-795,0,1782788424,12792.367490199998,386.3225643900005,54184.76403072 2026-06-30,03:00:26.000,181,11055329,-795,0,1782788425,12792.300127099988,386.32961351999984,54184.8618504 2026-06-30,03:00:27.000,181,11055384,-795,0,1782788426,12792.320336029989,386.3014170000024,54184.84088904001 2026-06-30,03:00:28.000,181,11055376,-795,0,1782788427,12792.239500309988,386.32961351999984,54184.778004960004 2026-06-30,03:00:29.000,181,11055387,-795,0,1782788428,12792.313599719993,386.32961351999984,54184.98063144 2026-06-30,03:00:30.000,181,11055374,-795,0,1782788429,12792.219291379988,386.29436787000304,54184.69415952 2026-06-30,03:00:31.000,181,11055347,-795,0,1782788430,12792.246236619998,386.3507609099979,54184.9317216 2026-06-30,03:00:32.000,181,11055314,-795,0,1782788431,12792.246236619998,386.32961351999984,54184.95967008001 2026-06-30,03:00:33.000,181,11055377,-795,0,1782788432,12792.199082450003,386.35781004000455,54184.88281176 2026-06-30,03:00:34.000,181,11055381,-795,0,1782788433,12792.239500309988,386.30846613000176,54184.93870872001 2026-06-30,03:00:35.000,181,11055381,-795,0,1782788434,12792.192346139993,386.3155152600011,54184.8618504 2026-06-30,03:00:36.000,181,11055383,-795,0,1782788435,12792.124983039997,386.3155152600011,54184.73608224 2026-06-30,03:00:37.000,181,11055376,-795,0,1782788436,12792.145191969998,386.29436787000304,54184.85486328 2026-06-30,03:00:38.000,181,11055368,-795,0,1782788437,12792.172137209993,386.2520730899996,54184.98761856001 2026-06-30,03:00:39.000,181,11055365,-795,0,1782788438,12792.091301489992,386.24502396000025,54184.88281176 2026-06-30,03:00:40.000,181,11055364,-795,0,1782788439,12792.003729459997,386.1886309199981,54184.65922392 2026-06-30,03:00:41.000,181,11055375,-795,0,1782788440,12792.084565179997,386.2520730899996,54184.6871724 2026-06-30,03:00:42.000,181,11055319,-795,0,1782788441,12792.077828870002,386.1745326599994,54184.743069359996 2026-06-30,03:00:43.000,181,11055381,-795,0,1782788442,12792.151928279993,386.13223788000323,54184.77101784001 2026-06-30,03:00:44.000,181,11055425,-795,0,1782788443,12792.273181859993,386.1533852700013,54184.798966320006 2026-06-30,03:00:45.000,181,11055379,-795,0,1782788444,12792.259709239988,386.2027291800041,54184.69415952 2026-06-30,03:00:46.000,181,11055370,-795,0,1782788445,12792.279918169988,386.2873187400037,54184.6871724 2026-06-30,03:00:47.000,181,11055375,-795,0,1782788446,12792.172137209993,386.4001048200007,54184.729095120005 2026-06-30,03:00:48.000,181,11055369,-795,0,1782788447,12792.098037800002,386.37190830000327,54184.71512088 2026-06-30,03:00:49.000,181,11055364,-795,0,1782788448,12792.017202080002,386.3225643900005,54184.7570436 2026-06-30,03:00:50.000,181,11055371,-795,0,1782788449,12791.909421119992,386.3014170000024,54184.79197920001 2026-06-30,03:00:51.000,181,11055385,-795,0,1782788450,12791.922893739997,386.2379748300009,54184.778004960004 2026-06-30,03:00:52.000,181,11055387,-795,0,1782788451,12791.976784220002,386.2238765700022,54184.83390192 2026-06-30,03:00:53.000,181,11055386,-795,0,1782788452,12791.996993150002,386.2238765700022,54184.945695840004 2026-06-30,03:00:54.000,181,11055356,-795,0,1782788453,12791.976784220002,386.2238765700022,54184.8618504 2026-06-30,03:00:55.000,181,11055379,-795,0,1782788454,12791.983520529997,386.2168274400028,54184.8269148 2026-06-30,03:00:56.000,181,11055427,-795,0,1782788455,12792.003729459997,386.23092570000154,54184.92473448 2026-06-30,03:00:57.000,181,11055341,-795,0,1782788456,12791.976784220002,386.2379748300009,54184.83390192 2026-06-30,03:00:58.000,181,11055399,-795,0,1782788457,12791.963311599997,386.2238765700022,54184.90377312 2026-06-30,03:00:59.000,181,11055400,-795,0,1782788458,12791.976784220002,386.24502396000025,54184.88281176 2026-06-30,03:01:01.000,181,11055383,-795,0,1782788460,12791.922893739997,386.2520730899996,54184.71512088 2026-06-30,03:01:02.000,181,11055365,-795,0,1782788461,12791.929630049992,386.23092570000154,54184.896786000005 2026-06-30,03:01:03.000,181,11055350,-795,0,1782788462,12791.943102669997,386.2802696100043,54184.83390192 2026-06-30,03:01:04.000,181,11055400,-795,0,1782788463,12791.916157430001,386.24502396000025,54184.81294056 2026-06-30,03:01:05.000,181,11055359,-795,0,1782788464,12791.828585399991,386.3366626499992,54184.70813376 2026-06-30,03:01:06.000,181,11055383,-795,0,1782788465,12791.842058019996,386.2873187400037,54184.77101784001 2026-06-30,03:01:07.000,181,11055359,-795,0,1782788466,12791.875739570001,386.3014170000024,54184.81992768001 2026-06-30,03:01:08.000,181,11055352,-795,0,1782788467,12791.875739570001,386.3014170000024,54184.81294056 2026-06-30,03:01:09.000,181,11055386,-795,0,1782788468,12791.794903850001,386.2732204799977,54184.63826256 2026-06-30,03:01:10.000,181,11055331,-795,0,1782788469,12791.869003259992,386.3225643900005,54184.76403072 2026-06-30,03:01:11.000,181,11055357,-795,0,1782788470,12791.71406813,386.26617134999833,54184.70813376 2026-06-30,03:01:12.000,181,11055332,-795,0,1782788471,12791.815112780001,386.26617134999833,54184.75005648001 2026-06-30,03:01:13.000,181,11055312,-795,0,1782788472,12791.801640159996,386.2520730899996,54184.7570436 2026-06-30,03:01:14.000,181,11055372,-795,0,1782788473,12791.835321710001,386.2732204799977,54184.78499208 2026-06-30,03:01:15.000,181,11055347,-795,0,1782788474,12791.862266949996,386.2873187400037,54184.778004960004 2026-06-30,03:01:16.000,181,11055391,-795,0,1782788475,12791.767958609991,386.2732204799977,54184.631275440006 2026-06-30,03:01:17.000,181,11055403,-795,0,1782788476,12791.848794329992,386.2802696100043,54184.75005648001 2026-06-30,03:01:18.000,181,11055370,-795,0,1782788477,12791.902684809997,386.2732204799977,54184.90377312 2026-06-30,03:01:19.000,181,11055396,-795,0,1782788478,12791.889212189992,386.3014170000024,54184.966657200006 2026-06-30,03:01:20.000,181,11055323,-795,0,1782788479,12791.889212189992,386.2732204799977,54184.90377312 2026-06-30,03:01:21.000,181,11055381,-795,0,1782788480,12791.747749679991,386.2873187400037,54184.631275440006 2026-06-30,03:01:22.000,181,11055298,-795,0,1782788481,12791.700595509996,386.2520730899996,54184.575378479996 2026-06-30,03:01:23.000,181,11055370,-795,0,1782788482,12791.842058019996,386.26617134999833,54184.8269148 2026-06-30,03:01:24.000,181,11055379,-795,0,1782788483,12791.855530640001,386.2520730899996,54184.84088904001 2026-06-30,03:01:25.000,181,11055379,-795,0,1782788484,12791.862266949996,386.23092570000154,54184.76403072 2026-06-30,03:01:26.000,181,11055349,-795,0,1782788485,12791.842058019996,386.19568005000474,54184.778004960004 2026-06-30,03:01:27.000,181,11055413,-795,0,1782788486,12791.855530640001,386.2379748300009,54184.80595344 2026-06-30,03:01:28.000,181,11055351,-795,0,1782788487,12791.882475879996,386.2238765700022,54184.79197920001 2026-06-30,03:01:29.000,181,11055411,-795,0,1782788488,12791.855530640001,386.2520730899996,54184.78499208 2026-06-30,03:01:30.000,181,11055363,-795,0,1782788489,12791.835321710001,386.18158178999875,54184.71512088 2026-06-30,03:01:31.000,181,11055336,-795,0,1782788490,12791.848794329992,386.23092570000154,54184.798966320006 2026-06-30,03:01:32.000,181,11055398,-795,0,1782788491,12791.842058019996,386.20977831000346,54184.71512088 2026-06-30,03:01:33.000,181,11055350,-795,0,1782788492,12791.902684809997,386.2027291800041,54184.83390192 2026-06-30,03:01:34.000,181,11055354,-795,0,1782788493,12791.970047909992,386.2168274400028,54184.85486328 2026-06-30,03:01:35.000,181,11055343,-795,0,1782788494,12791.943102669997,386.20977831000346,54184.86883752001 2026-06-30,03:01:36.000,181,11055388,-795,0,1782788495,12791.895948500001,386.2238765700022,54184.71512088 2026-06-30,03:01:37.000,181,11055390,-795,0,1782788496,12791.848794329992,386.23092570000154,54184.54044288 2026-06-30,03:01:38.000,181,11055329,-795,0,1782788497,12791.889212189992,386.24502396000025,54184.66621104 2026-06-30,03:01:39.000,181,11055393,-795,0,1782788498,12791.956575290002,386.2379748300009,54184.73608224 2026-06-30,03:01:40.000,181,11055368,-795,0,1782788499,12791.929630049992,386.2802696100043,54184.73608224 2026-06-30,03:01:41.000,181,11055369,-795,0,1782788500,12791.889212189992,386.29436787000304,54184.53345576001 2026-06-30,03:01:42.000,181,11055406,-795,0,1782788501,12791.976784220002,386.25912221999897,54184.63826256 2026-06-30,03:01:43.000,181,11055348,-795,0,1782788502,12791.970047909992,386.2802696100043,54184.69415952 2026-06-30,03:01:44.000,181,11055339,-795,0,1782788503,12792.010465769992,386.2802696100043,54184.70813376 2026-06-30,03:01:45.000,181,11055369,-795,0,1782788504,12791.976784220002,386.2873187400037,54184.65922392 2026-06-30,03:01:46.000,181,11055341,-795,0,1782788505,12791.956575290002,386.29436787000304,54184.59633984 2026-06-30,03:01:47.000,181,11055358,-795,0,1782788506,12791.922893739997,386.32961351999984,54184.58236560001 2026-06-30,03:01:48.000,181,11055327,-795,0,1782788507,12791.963311599997,386.3014170000024,54184.67319816001 2026-06-30,03:01:49.000,181,11055330,-795,0,1782788508,12791.976784220002,386.3366626499992,54184.7570436 2026-06-30,03:01:50.000,181,11055377,-795,0,1782788509,12792.003729459997,386.3366626499992,54184.70114664001 2026-06-30,03:01:51.000,181,11055390,-795,0,1782788510,12791.922893739997,386.3366626499992,54184.36576488001 2026-06-30,03:01:52.000,181,11055340,-795,0,1782788511,12791.970047909992,386.3225643900005,54184.56839136 2026-06-30,03:01:53.000,181,11055327,-795,0,1782788512,12791.956575290002,386.34371177999856,54184.62428832001 2026-06-30,03:01:54.000,181,11055357,-795,0,1782788513,12791.970047909992,386.32961351999984,54184.70813376 2026-06-30,03:01:55.000,181,11055333,-795,0,1782788514,12791.956575290002,386.35781004000455,54184.70813376 2026-06-30,03:01:56.000,181,11055384,-795,0,1782788515,12791.936366360002,386.3648591700039,54184.6173012 2026-06-30,03:01:57.000,181,11055331,-795,0,1782788516,12791.949838979992,386.34371177999856,54184.67319816001 2026-06-30,03:01:58.000,181,11055407,-795,0,1782788517,12792.023938389997,386.34371177999856,54184.75005648001 2026-06-30,03:01:59.000,181,11055348,-795,0,1782788518,12792.023938389997,386.3648591700039,54184.896786000005 2026-06-30,03:02:00.000,181,11055356,-795,0,1782788519,12792.017202080002,386.3507609099979,54184.83390192 2026-06-30,03:02:01.000,181,11055382,-795,0,1782788520,12791.909421119992,386.32961351999984,54184.60332696001 2026-06-30,03:02:02.000,181,11055300,-795,0,1782788521,12791.956575290002,386.39305569000135,54184.73608224 2026-06-30,03:02:03.000,181,11055382,-795,0,1782788522,12792.003729459997,386.40715395000007,54184.76403072 2026-06-30,03:02:04.000,181,11055368,-795,0,1782788523,12792.023938389997,386.4353504700048,54184.80595344 2026-06-30,03:02:05.000,181,11055367,-795,0,1782788524,12792.003729459997,386.4142030799994,54184.77101784001 2026-06-30,03:02:06.000,181,11055438,-795,0,1782788525,12792.023938389997,386.4212522099988,54184.77101784001 2026-06-30,03:02:07.000,181,11055376,-795,0,1782788526,12792.077828870002,386.4142030799994,54184.86883752001 2026-06-30,03:02:08.000,181,11055332,-795,0,1782788527,12792.077828870002,386.4001048200007,54184.778004960004 2026-06-30,03:02:09.000,181,11055379,-795,0,1782788528,12792.057619940002,386.4494487300035,54184.73608224 2026-06-30,03:02:10.000,181,11055395,-795,0,1782788529,12791.949838979992,386.4494487300035,54184.6173012 2026-06-30,03:02:12.000,181,11055394,-795,0,1782788531,12792.017202080002,386.42830133999814,54184.58236560001 2026-06-30,03:02:13.000,181,11055357,-795,0,1782788532,12792.091301489992,386.40715395000007,54184.729095120005 2026-06-30,03:02:14.000,181,11055375,-795,0,1782788533,12792.165400899998,386.386006560002,54184.8269148 2026-06-30,03:02:15.000,181,11055383,-795,0,1782788534,12792.165400899998,386.4353504700048,54184.8618504 2026-06-30,03:02:16.000,181,11055342,-795,0,1782788535,12792.145191969998,386.4212522099988,54184.71512088 2026-06-30,03:02:17.000,181,11055323,-795,0,1782788536,12792.165400899998,386.4353504700048,54184.78499208 2026-06-30,03:02:18.000,181,11055383,-795,0,1782788537,12792.185609829998,386.45649786000286,54184.7570436 2026-06-30,03:02:19.000,181,11055393,-795,0,1782788538,12792.178873520003,386.45649786000286,54184.7570436 2026-06-30,03:02:20.000,181,11055373,-795,0,1782788539,12792.131719349993,386.4846943800003,54184.67319816001 2026-06-30,03:02:21.000,181,11055374,-795,0,1782788540,12792.165400899998,386.4846943800003,54184.77101784001 2026-06-30,03:02:22.000,181,11055323,-795,0,1782788541,12792.111510419993,386.4846943800003,54184.59633984 2026-06-30,03:02:23.000,181,11055376,-795,0,1782788542,12792.192346139993,386.4353504700048,54184.67319816001 2026-06-30,03:02:24.000,181,11055336,-795,0,1782788543,12792.259709239988,386.4635469900022,54184.70813376 2026-06-30,03:02:25.000,181,11055397,-795,0,1782788544,12792.232763999993,386.4635469900022,54184.76403072 2026-06-30,03:02:26.000,181,11055360,-795,0,1782788545,12792.266445549998,386.44239960000414,54184.70114664001 2026-06-30,03:02:27.000,181,11055374,-795,0,1782788546,12792.252972929993,386.45649786000286,54184.63826256 2026-06-30,03:02:28.000,181,11055390,-795,0,1782788547,12792.226027689998,386.45649786000286,54184.6173012 2026-06-30,03:02:29.000,181,11055339,-795,0,1782788548,12792.313599719993,386.498792639999,54184.79197920001 2026-06-30,03:02:30.000,181,11055382,-795,0,1782788549,12792.347281269998,386.5128908999977,54184.79197920001 2026-06-30,03:02:31.000,181,11055372,-795,0,1782788550,12792.354017579994,386.4846943800003,54184.85486328 2026-06-30,03:02:32.000,181,11055412,-795,0,1782788551,12792.306863409998,386.5481365500018,54184.69415952 2026-06-30,03:02:33.000,181,11055346,-795,0,1782788552,12792.394435439994,386.55518568000116,54184.6871724 2026-06-30,03:02:34.000,181,11055325,-795,0,1782788553,12792.394435439994,386.5269891600037,54184.71512088 2026-06-30,03:02:35.000,181,11055385,-795,0,1782788554,12792.455062229994,386.50584176999837,54184.75005648001 2026-06-30,03:02:36.000,181,11055347,-795,0,1782788555,12792.475271159994,386.5340382900031,54184.778004960004 2026-06-30,03:02:37.000,181,11055429,-795,0,1782788556,12792.50221639999,386.5481365500018,54184.778004960004 2026-06-30,03:02:38.000,181,11055364,-795,0,1782788557,12792.508952709999,386.5481365500018,54184.77101784001 2026-06-30,03:02:39.000,181,11055369,-795,0,1782788558,12792.48200746999,386.5833821999986,54184.83390192 2026-06-30,03:02:40.000,181,11055383,-795,0,1782788559,12792.596524739994,386.5692839399999,54184.85486328 2026-06-30,03:02:41.000,181,11055386,-795,0,1782788560,12792.58978843,386.57633306999924,54184.896786000005 2026-06-30,03:02:42.000,181,11055357,-795,0,1782788561,12792.515689019994,386.59043132999795,54184.7570436 2026-06-30,03:02:43.000,181,11055379,-795,0,1782788562,12792.5695795,386.5833821999986,54184.81992768001 2026-06-30,03:02:44.000,181,11055381,-795,0,1782788563,12792.636942599995,386.5974804600046,54184.90377312 2026-06-30,03:02:45.000,181,11055378,-795,0,1782788564,12792.68409676999,386.60452959000395,54184.99460568 2026-06-30,03:02:46.000,181,11055361,-795,0,1782788565,12792.67062415,386.5833821999986,54184.95268296 2026-06-30,03:02:47.000,181,11055373,-795,0,1782788566,12792.67062415,386.61862785000267,54184.87582464 2026-06-30,03:02:48.000,181,11055345,-795,0,1782788567,12792.737987249995,386.6115787200033,54184.98063144 2026-06-30,03:02:49.000,181,11055346,-795,0,1782788568,12792.74472355999,386.65387349999946,54184.945695840004 2026-06-30,03:02:50.000,181,11055379,-795,0,1782788569,12792.717778319995,386.625676980002,54184.87582464 2026-06-30,03:02:51.000,181,11055393,-795,0,1782788570,12792.737987249995,386.6468243700001,54184.910760239996 2026-06-30,03:02:52.000,181,11055363,-795,0,1782788571,12792.68409676999,386.65387349999946,54184.945695840004 2026-06-30,03:02:53.000,181,11055390,-795,0,1782788572,12792.717778319995,386.6468243700001,54184.95268296 2026-06-30,03:02:54.000,181,11055354,-795,0,1782788573,12792.778405109995,386.65387349999946,54185.04351552 2026-06-30,03:02:55.000,181,11055404,-795,0,1782788574,12792.79187773,386.6820700200042,54185.078451119996 2026-06-30,03:02:56.000,181,11055379,-635,0,1782788575,12792.78514141999,386.65387349999946,54185.078451119996 2026-06-30,03:02:57.000,181,11055359,-795,0,1782788576,12792.73125094,386.72436480000033,54184.8269148 2026-06-30,03:02:58.000,181,11055335,-795,0,1782788577,12792.737987249995,386.7737087100031,54184.896786000005 2026-06-30,03:02:59.000,181,11055374,-795,0,1782788578,12792.80535034999,386.7948561000012,54185.00857992001 2026-06-30,03:03:00.000,181,11055385,-795,0,1782788579,12792.78514141999,386.7737087100031,54184.98063144 2026-06-30,03:03:01.000,181,11055338,-795,0,1782788580,12792.798614039995,386.7737087100031,54184.93870872001 2026-06-30,03:03:02.000,181,11055339,-795,0,1782788581,12792.79187773,386.7737087100031,54184.77101784001 2026-06-30,03:03:03.000,181,11055368,-795,0,1782788582,12792.839031899995,386.76665958000376,54184.945695840004 2026-06-30,03:03:04.000,181,11055336,-795,0,1782788583,12792.91313131,386.7948561000012,54185.0015928 2026-06-30,03:03:05.000,181,11055372,-795,0,1782788584,12792.919867619996,386.7737087100031,54184.98761856001 2026-06-30,03:03:06.000,181,11055424,-795,0,1782788585,12792.89292238,386.76665958000376,54185.02255416 2026-06-30,03:03:07.000,181,11055325,-795,0,1782788586,12792.89292238,386.7596104500044,54184.88979888001 2026-06-30,03:03:08.000,181,11055431,-795,0,1782788587,12792.88618606999,386.75256131999777,54184.9317216 2026-06-30,03:03:09.000,181,11055381,-795,0,1782788588,12792.993967030001,386.7596104500044,54185.03652840001 2026-06-30,03:03:10.000,181,11055385,-795,0,1782788589,12792.960285479996,386.7314139299997,54185.10639960001 2026-06-30,03:03:11.000,181,11055394,-795,0,1782788590,12792.879449759996,386.71731567000097,54184.91774736001 2026-06-30,03:03:13.000,181,11055289,-795,0,1782788592,12792.993967030001,386.72436480000033,54185.02255416 2026-06-30,03:03:14.000,181,11055359,-795,0,1782788593,12792.95354917,386.6609226299988,54185.09242536 2026-06-30,03:03:15.000,181,11055403,-795,0,1782788594,12793.061330129996,386.65387349999946,54185.078451119996 2026-06-30,03:03:16.000,181,11055374,-795,0,1782788595,12793.007439649991,386.6961682800029,54184.98761856001 2026-06-30,03:03:17.000,181,11055382,-795,0,1782788596,12793.041121199996,386.6468243700001,54185.0015928 2026-06-30,03:03:18.000,181,11055353,-795,0,1782788597,12793.068066439992,386.6609226299988,54185.15530944001 2026-06-30,03:03:19.000,181,11055336,-795,0,1782788598,12793.061330129996,386.6609226299988,54185.12736096001 2026-06-30,03:03:20.000,181,11055312,-795,0,1782788599,12793.047857509991,386.65387349999946,54185.14832232 2026-06-30,03:03:21.000,181,11055394,-795,0,1782788600,12793.061330129996,386.6327261100014,54184.97364432 2026-06-30,03:03:22.000,181,11055329,-795,0,1782788601,12793.047857509991,386.6468243700001,54185.071464 2026-06-30,03:03:23.000,181,11055383,-795,0,1782788602,12793.047857509991,386.61862785000267,54184.88281176 2026-06-30,03:03:24.000,181,11055419,-795,0,1782788603,12793.054593820001,386.68911915000353,54185.00857992001 2026-06-30,03:03:25.000,181,11055391,-795,0,1782788604,12793.148902159992,386.6609226299988,54185.09242536 2026-06-30,03:03:26.000,181,11055408,-795,0,1782788605,12793.115220610001,386.65387349999946,54185.15530944001 2026-06-30,03:03:27.000,181,11055399,-795,0,1782788606,12793.155638470002,386.6468243700001,54185.113386720004 2026-06-30,03:03:28.000,181,11055327,-795,0,1782788607,12793.128693229992,386.6679717599982,54185.08543824001 2026-06-30,03:03:29.000,181,11055374,-795,0,1782788608,12793.189320019992,386.6750208900048,54184.98063144 2026-06-30,03:03:30.000,181,11055305,-795,0,1782788609,12793.162374779997,386.68911915000353,54185.00857992001 2026-06-30,03:03:31.000,181,11055356,-795,0,1782788610,12793.236474190002,386.70321741000225,54185.071464 2026-06-30,03:03:32.000,181,11055386,-795,0,1782788611,12793.196056330002,386.72436480000033,54185.134348080006 2026-06-30,03:03:33.000,181,11055405,-795,0,1782788612,12793.061330129996,386.70321741000225,54184.743069359996 2026-06-30,03:03:34.000,181,11055381,-795,0,1782788613,12793.229737879992,386.72436480000033,54185.134348080006 2026-06-30,03:03:35.000,181,11055372,-795,0,1782788614,12793.297100980002,386.7102665400016,54185.134348080006 2026-06-30,03:03:36.000,181,11055306,-795,0,1782788615,12793.236474190002,386.72436480000033,54185.17627080001 2026-06-30,03:03:37.000,181,11055387,-795,0,1782788616,12793.256683120002,386.7455121899984,54185.078451119996 2026-06-30,03:03:38.000,181,11055364,-795,0,1782788617,12793.209528949992,386.7314139299997,54185.0015928 2026-06-30,03:03:39.000,181,11055395,-795,0,1782788618,12793.243210499997,386.71731567000097,54184.98761856001 2026-06-30,03:03:40.000,181,11055361,-795,0,1782788619,12793.189320019992,386.7737087100031,54184.97364432 2026-06-30,03:03:41.000,181,11055335,-795,0,1782788620,12793.236474190002,386.80190523000056,54185.19723216 2026-06-30,03:03:42.000,181,11055399,-795,0,1782788621,12793.249946809992,386.75256131999777,54185.19723216 2026-06-30,03:03:43.000,181,11055360,-795,0,1782788622,12793.196056330002,386.75256131999777,54184.97364432 2026-06-30,03:03:44.000,181,11055309,-795,0,1782788623,12793.169111089992,386.8089543599999,54185.03652840001 2026-06-30,03:03:45.000,181,11055322,-795,0,1782788624,12793.223001569997,386.7737087100031,54184.99460568 2026-06-30,03:03:46.000,181,11055372,-795,0,1782788625,12793.209528949992,386.7948561000012,54185.05748976001 2026-06-30,03:03:47.000,181,11055401,-795,0,1782788626,12793.202792639997,386.8089543599999,54184.98761856001 2026-06-30,03:03:48.000,181,11055373,-795,0,1782788627,12793.142165849997,386.7807578400025,54184.945695840004 2026-06-30,03:03:49.000,181,11055385,-795,0,1782788628,12793.135429540001,386.8160034899993,54185.02954128 2026-06-30,03:03:50.000,181,11055366,-795,0,1782788629,12793.182583709997,386.7737087100031,54185.16928368 2026-06-30,03:03:51.000,181,11055393,-795,0,1782788630,12793.196056330002,386.7948561000012,54185.15530944001 2026-06-30,03:03:52.000,181,11055319,-795,0,1782788631,12793.142165849997,386.78780697000184,54185.09941248 2026-06-30,03:03:53.000,181,11055367,-795,0,1782788632,12793.101747989997,386.75256131999777,54184.798966320006 2026-06-30,03:03:54.000,181,11055300,-795,0,1782788633,12793.142165849997,386.75256131999777,54185.04351552 2026-06-30,03:03:55.000,181,11055385,-795,0,1782788634,12793.202792639997,386.7737087100031,54185.02954128 2026-06-30,03:03:56.000,181,11055366,-795,0,1782788635,12793.142165849997,386.76665958000376,54185.071464 2026-06-30,03:03:57.000,181,11055423,-795,0,1782788636,12793.142165849997,386.76665958000376,54185.04351552 2026-06-30,03:03:58.000,181,11055373,-715,0,1782788637,12793.128693229992,386.7596104500044,54185.071464 2026-06-30,03:03:59.000,181,11055368,-795,0,1782788638,12793.209528949992,386.7596104500044,54185.16229656 2026-06-30,03:04:00.000,181,11055328,-795,0,1782788639,12793.135429540001,386.73846305999905,54185.17627080001 2026-06-30,03:04:01.000,181,11055401,-795,0,1782788640,12793.148902159992,386.78780697000184,54185.05748976001 2026-06-30,03:04:02.000,181,11055361,-795,0,1782788641,12793.081539059996,386.7596104500044,54184.97364432 2026-06-30,03:04:03.000,181,11055386,-795,0,1782788642,12793.095011680001,386.7807578400025,54184.966657200006 2026-06-30,03:04:04.000,181,11055393,-795,0,1782788643,12793.148902159992,386.78780697000184,54185.09242536 2026-06-30,03:04:05.000,181,11055391,-795,0,1782788644,12793.243210499997,386.76665958000376,54185.246141999996 2026-06-30,03:04:06.000,181,11055353,-795,0,1782788645,12793.236474190002,386.75256131999777,54185.281077600004 2026-06-30,03:04:07.000,181,11055356,-795,0,1782788646,12793.270155739992,386.7455121899984,54185.20421928001 2026-06-30,03:04:08.000,181,11055344,-755,0,1782788647,12793.182583709997,386.7314139299997,54185.134348080006 2026-06-30,03:04:09.000,181,11055362,-795,0,1782788648,12793.236474190002,386.76665958000376,54185.1413352 2026-06-30,03:04:10.000,181,11055381,-795,0,1782788649,12793.270155739992,386.7455121899984,54185.17627080001 2026-06-30,03:04:11.000,181,11055372,-795,0,1782788650,12793.270155739992,386.76665958000376,54185.19723216 2026-06-30,03:04:12.000,181,11055387,-795,0,1782788651,12793.135429540001,386.7737087100031,54184.97364432 2026-06-30,03:04:14.000,181,11055360,-795,0,1782788653,12793.270155739992,386.76665958000376,54185.232167760005 2026-06-30,03:04:15.000,181,11055391,-795,0,1782788654,12793.364464079998,386.7737087100031,54185.23915488 2026-06-30,03:04:16.000,181,11055343,-795,0,1782788655,12793.344255149997,386.7455121899984,54185.22518064001 2026-06-30,03:04:17.000,181,11055356,-795,0,1782788656,12793.350991459993,386.7807578400025,54185.19723216 2026-06-30,03:04:18.000,181,11055381,-795,0,1782788657,12793.310573599992,386.7596104500044,54185.064476880005 2026-06-30,03:04:19.000,181,11055386,-795,0,1782788658,12793.290364669992,386.7596104500044,54185.0015928 2026-06-30,03:04:20.000,181,11055379,-795,0,1782788659,12793.209528949992,386.75256131999777,54185.02954128 2026-06-30,03:04:21.000,181,11055363,-795,0,1782788660,12793.243210499997,386.8160034899993,54185.17627080001 2026-06-30,03:04:22.000,181,11055392,-795,0,1782788661,12793.216265260002,386.8582982700027,54185.1413352 2026-06-30,03:04:23.000,181,11055375,-795,0,1782788662,12793.256683120002,386.96403522000037,54185.19024504 2026-06-30,03:04:24.000,181,11055379,-795,0,1782788663,12793.236474190002,386.94993696000165,54184.99460568 2026-06-30,03:04:25.000,181,11055336,-795,0,1782788664,12793.229737879992,386.9922317399978,54185.02255416 2026-06-30,03:04:26.000,181,11055365,-795,0,1782788665,12793.223001569997,387.0415756500006,54185.10639960001 2026-06-30,03:04:27.000,181,11055375,-795,0,1782788666,12793.310573599992,387.0274773900019,54185.16229656 2026-06-30,03:04:28.000,181,11055352,-795,0,1782788667,12793.297100980002,387.01337913000316,54185.20421928001 2026-06-30,03:04:29.000,181,11055375,-795,0,1782788668,12793.303837289997,387.0556739099993,54185.16928368 2026-06-30,03:04:30.000,181,11055384,-795,0,1782788669,12793.324046219997,387.0274773900019,54185.26710336 2026-06-30,03:04:31.000,181,11055353,-795,0,1782788670,12793.337518840002,387.0627230399987,54185.26011624 2026-06-30,03:04:32.000,181,11055370,-795,0,1782788671,12793.330782529993,387.0556739099993,54185.23915488 2026-06-30,03:04:33.000,181,11055361,-795,0,1782788672,12793.283628359997,387.07682130000467,54185.15530944001 2026-06-30,03:04:34.000,181,11055394,-795,0,1782788673,12793.243210499997,387.0415756500006,54184.95268296 2026-06-30,03:04:35.000,181,11055370,-635,0,1782788674,12793.283628359997,387.1050178200021,54185.10639960001 2026-06-30,03:04:36.000,181,11055386,-795,0,1782788675,12793.317309910002,387.083870430004,54185.19723216 2026-06-30,03:04:37.000,181,11055382,-635,0,1782788676,12793.337518840002,387.11206695000146,54185.23915488 2026-06-30,03:04:38.000,181,11055351,-795,0,1782788677,12793.330782529993,387.07682130000467,54185.2112064 2026-06-30,03:04:39.000,181,11055342,-795,0,1782788678,12793.297100980002,387.09796869000274,54185.15530944001 2026-06-30,03:04:40.000,181,11055294,-635,0,1782788679,12793.236474190002,387.06977216999803,54185.071464 2026-06-30,03:04:41.000,181,11055364,-795,0,1782788680,12793.270155739992,387.09796869000274,54185.134348080006 2026-06-30,03:04:42.000,181,11055326,-795,0,1782788681,12793.317309910002,387.07682130000467,54185.19024504 2026-06-30,03:04:43.000,181,11055349,-795,0,1782788682,12793.290364669992,387.083870430004,54185.14832232 2026-06-30,03:04:44.000,181,11055328,-795,0,1782788683,12793.297100980002,387.07682130000467,54185.16229656 2026-06-30,03:04:45.000,181,11055358,-795,0,1782788684,12793.324046219997,387.0627230399987,54185.246141999996 2026-06-30,03:04:46.000,181,11055395,-795,0,1782788685,12793.357727770002,387.06977216999803,54185.37889728 2026-06-30,03:04:47.000,181,11055412,-795,0,1782788686,12793.377936700002,387.0415756500006,54185.413832879996 2026-06-30,03:04:48.000,181,11055378,-795,0,1782788687,12793.377936700002,387.03452652000124,54185.36492304 2026-06-30,03:04:49.000,181,11055364,-795,0,1782788688,12793.310573599992,387.0274773900019,54185.183257920005 2026-06-30,03:04:50.000,181,11055354,-795,0,1782788689,12793.310573599992,387.04862477999995,54185.30902608 2026-06-30,03:04:51.000,181,11055400,-795,0,1782788690,12793.344255149997,387.0627230399987,54185.302038960006 2026-06-30,03:04:52.000,181,11055393,-795,0,1782788691,12793.337518840002,387.03452652000124,54185.27409048001 2026-06-30,03:04:53.000,181,11055359,-795,0,1782788692,12793.303837289997,387.04862477999995,54185.28806472 2026-06-30,03:04:54.000,181,11055335,-795,0,1782788693,12793.283628359997,387.09796869000274,54185.064476880005 2026-06-30,03:04:55.000,181,11055369,-795,0,1782788694,12793.377936700002,387.07682130000467,54185.302038960006 2026-06-30,03:04:56.000,181,11055378,-795,0,1782788695,12793.391409319993,387.03452652000124,54185.32300032001 2026-06-30,03:04:57.000,181,11055319,-795,0,1782788696,12793.330782529993,387.0415756500006,54185.15530944001 2026-06-30,03:04:58.000,181,11055332,-795,0,1782788697,12793.384673009998,387.0274773900019,54185.26710336 2026-06-30,03:04:59.000,181,11055395,-795,0,1782788698,12793.317309910002,387.0556739099993,54185.183257920005 2026-06-30,03:05:00.000,181,11055403,-795,0,1782788699,12793.310573599992,387.0556739099993,54185.21819352 2026-06-30,03:05:01.000,181,11055349,-795,0,1782788700,12793.350991459993,387.083870430004,54185.34396168001 2026-06-30,03:05:02.000,181,11055425,-795,0,1782788701,12793.431827179993,387.0627230399987,54185.3858844 2026-06-30,03:05:03.000,181,11055365,-795,0,1782788702,12793.452036109993,387.06977216999803,54185.32300032001 2026-06-30,03:05:04.000,181,11055403,-795,0,1782788703,12793.337518840002,387.03452652000124,54185.1413352 2026-06-30,03:05:05.000,181,11055365,-795,0,1782788704,12793.364464079998,387.07682130000467,54185.15530944001 2026-06-30,03:05:06.000,181,11055355,-795,0,1782788705,12793.371200389993,387.0415756500006,54185.19024504 2026-06-30,03:05:07.000,181,11055360,-795,0,1782788706,12793.411618249993,387.06977216999803,54185.19723216 2026-06-30,03:05:08.000,181,11055373,-795,0,1782788707,12793.384673009998,387.0556739099993,54185.20421928001 2026-06-30,03:05:09.000,181,11055351,-795,0,1782788708,12793.384673009998,387.1050178200021,54185.183257920005 2026-06-30,03:05:10.000,181,11055343,-795,0,1782788709,12793.411618249993,387.0627230399987,54185.22518064001 2026-06-30,03:05:11.000,181,11055351,-795,0,1782788710,12793.492453969993,387.083870430004,54185.350948800005 2026-06-30,03:05:12.000,181,11055367,-795,0,1782788711,12793.465508729998,387.04862477999995,54185.26710336 2026-06-30,03:05:13.000,181,11055383,-795,0,1782788712,12793.324046219997,387.09796869000274,54185.1413352 2026-06-30,03:05:15.000,181,11055371,-755,0,1782788714,12793.398145630003,387.09796869000274,54185.113386720004 2026-06-30,03:05:16.000,181,11055349,-795,0,1782788715,12793.425090869998,387.083870430004,54185.19024504 2026-06-30,03:05:17.000,181,11055353,-795,0,1782788716,12793.465508729998,387.1050178200021,54185.246141999996 2026-06-30,03:05:18.000,181,11055382,-795,0,1782788717,12793.404881939998,387.1191160800008,54185.27409048001 2026-06-30,03:05:19.000,181,11055386,-795,0,1782788718,12793.391409319993,387.11206695000146,54185.183257920005 2026-06-30,03:05:20.000,181,11055385,-795,0,1782788719,12793.377936700002,387.1050178200021,54185.27409048001 2026-06-30,03:05:21.000,181,11055347,-795,0,1782788720,12793.303837289997,387.14731259999826,54185.246141999996 2026-06-30,03:05:22.000,181,11055335,-795,0,1782788721,12793.384673009998,387.1191160800008,54185.22518064001 2026-06-30,03:05:23.000,181,11055330,-795,0,1782788722,12793.236474190002,387.1402634699989,54184.98063144 2026-06-30,03:05:24.000,181,11055369,-795,0,1782788723,12793.324046219997,387.11206695000146,54185.19723216 2026-06-30,03:05:25.000,181,11055347,-795,0,1782788724,12793.290364669992,387.1402634699989,54185.17627080001 2026-06-30,03:05:26.000,181,11055385,-795,0,1782788725,12793.337518840002,387.1261652100002,54185.32998744 2026-06-30,03:05:27.000,181,11055381,-795,0,1782788726,12793.364464079998,387.14731259999826,54185.39287152001 2026-06-30,03:05:28.000,181,11055338,-795,0,1782788727,12793.344255149997,387.1191160800008,54185.28806472 2026-06-30,03:05:29.000,181,11055389,-795,0,1782788728,12793.337518840002,387.1543617300049,54185.29505184001 2026-06-30,03:05:30.000,181,11055357,-795,0,1782788729,12793.276892050002,387.13321433999954,54185.183257920005 2026-06-30,03:05:31.000,181,11055383,-795,0,1782788730,12793.263419429997,387.16141086000425,54185.17627080001 2026-06-30,03:05:32.000,181,11055376,-795,0,1782788731,12793.330782529993,387.1543617300049,54185.25312912001 2026-06-30,03:05:33.000,181,11055413,-795,0,1782788732,12793.290364669992,387.1543617300049,54185.25312912001 2026-06-30,03:05:34.000,181,11055376,-795,0,1782788733,12793.270155739992,387.1684599900036,54185.19723216 2026-06-30,03:05:35.000,181,11055388,-795,0,1782788734,12793.169111089992,387.18255825000233,54185.03652840001 2026-06-30,03:05:36.000,181,11055358,-795,0,1782788735,12793.256683120002,387.1402634699989,54185.19024504 2026-06-30,03:05:37.000,181,11055385,-795,0,1782788736,12793.229737879992,387.18255825000233,54185.1413352 2026-06-30,03:05:38.000,181,11055397,-795,0,1782788737,12793.223001569997,387.17550912000297,54185.12736096001 2026-06-30,03:05:39.000,181,11055373,-795,0,1782788738,12793.175847400002,387.19665651000105,54185.0015928 2026-06-30,03:05:40.000,181,11055376,-795,0,1782788739,12793.155638470002,387.18255825000233,54185.00857992001 2026-06-30,03:05:41.000,181,11055343,-795,0,1782788740,12793.169111089992,387.19665651000105,54185.12037384 2026-06-30,03:05:42.000,181,11055353,-795,0,1782788741,12793.196056330002,387.1543617300049,54185.19024504 2026-06-30,03:05:43.000,181,11055373,-795,0,1782788742,12793.148902159992,387.2037056400004,54185.134348080006 2026-06-30,03:05:44.000,181,11055351,-795,0,1782788743,12793.115220610001,387.16141086000425,54185.05050264 2026-06-30,03:05:45.000,181,11055358,-795,0,1782788744,12793.054593820001,387.21075476999977,54184.93870872001 2026-06-30,03:05:46.000,181,11055353,-795,0,1782788745,12793.074802750001,387.19665651000105,54184.93870872001 2026-06-30,03:05:47.000,181,11055398,-715,0,1782788746,12793.047857509991,387.19665651000105,54185.0015928 2026-06-30,03:05:48.000,181,11055346,-795,0,1782788747,12793.041121199996,387.19665651000105,54184.910760239996 2026-06-30,03:05:49.000,181,11055375,-795,0,1782788748,12793.054593820001,387.21075476999977,54184.93870872001 2026-06-30,03:05:50.000,181,11055373,-795,0,1782788749,12793.047857509991,387.17550912000297,54184.945695840004 2026-06-30,03:05:51.000,181,11055366,-795,0,1782788750,12793.074802750001,387.17550912000297,54184.98063144 2026-06-30,03:05:52.000,181,11055380,-795,0,1782788751,12793.074802750001,387.17550912000297,54184.95967008001 2026-06-30,03:05:53.000,181,11055395,-795,0,1782788752,12793.047857509991,387.1896073800017,54184.945695840004 2026-06-30,03:05:54.000,181,11055357,-795,0,1782788753,12792.993967030001,387.1896073800017,54184.81992768001 2026-06-30,03:05:55.000,181,11055369,-715,0,1782788754,12792.879449759996,387.1896073800017,54184.8618504 2026-06-30,03:05:56.000,181,11055377,-795,0,1782788755,12792.993967030001,387.14731259999826,54184.86883752001 2026-06-30,03:05:57.000,181,11055378,-795,0,1782788756,12793.014175960001,387.13321433999954,54184.98761856001 2026-06-30,03:05:58.000,181,11055388,-795,0,1782788757,12793.034384890001,387.1191160800008,54184.95967008001 2026-06-30,03:05:59.000,181,11055374,-795,0,1782788758,12792.9737581,387.1261652100002,54185.015567040005 2026-06-30,03:06:00.000,181,11055374,-795,0,1782788759,12792.9737581,387.1191160800008,54184.910760239996 2026-06-30,03:06:01.000,181,11055347,-795,0,1782788760,12792.967021789991,387.1191160800008,54184.945695840004 2026-06-30,03:06:02.000,181,11055330,-795,0,1782788761,12792.946812859991,387.09796869000274,54184.9317216 2026-06-30,03:06:03.000,181,11055356,-795,0,1782788762,12792.940076549996,387.09796869000274,54184.95268296 2026-06-30,03:06:04.000,181,11055359,-795,0,1782788763,12792.86597713999,387.09796869000274,54184.81992768001 2026-06-30,03:06:05.000,181,11055342,-795,0,1782788764,12792.79187773,387.09796869000274,54184.76403072 2026-06-30,03:06:06.000,181,11055357,-795,0,1782788765,12792.86597713999,387.0909195600034,54184.910760239996 2026-06-30,03:06:07.000,181,11055373,-795,0,1782788766,12792.90639499999,387.07682130000467,54184.945695840004 2026-06-30,03:06:08.000,181,11055319,-795,0,1782788767,12792.839031899995,387.04862477999995,54184.86883752001 2026-06-30,03:06:09.000,181,11055359,-795,0,1782788768,12792.818822969995,387.0274773900019,54184.91774736001 2026-06-30,03:06:10.000,181,11055315,-795,0,1782788769,12792.7716688,387.0204282600025,54184.71512088 2026-06-30,03:06:11.000,181,11055343,-795,0,1782788770,12792.81208666,387.0063300000038,54184.83390192 2026-06-30,03:06:12.000,181,11055372,-795,0,1782788771,12792.78514141999,387.0274773900019,54184.86883752001 2026-06-30,03:06:13.000,181,11055381,-795,0,1782788772,12792.81208666,387.01337913000316,54184.95268296 2026-06-30,03:06:14.000,181,11055368,-795,0,1782788773,12792.737987249995,387.0063300000038,54184.729095120005 2026-06-30,03:06:16.000,181,11055368,-795,0,1782788775,12792.78514141999,387.03452652000124,54184.88281176 2026-06-30,03:06:17.000,181,11055341,-795,0,1782788776,12792.81208666,386.99928087000444,54184.966657200006 2026-06-30,03:06:18.000,181,11055382,-795,0,1782788777,12792.82555927999,387.0063300000038,54184.945695840004 2026-06-30,03:06:19.000,181,11055328,-795,0,1782788778,12792.818822969995,387.0204282600025,54184.98761856001 2026-06-30,03:06:20.000,181,11055348,-795,0,1782788779,12792.79187773,387.0204282600025,54184.84088904001 2026-06-30,03:06:21.000,181,11055372,-795,0,1782788780,12792.798614039995,387.0415756500006,54184.99460568 2026-06-30,03:06:22.000,181,11055374,-795,0,1782788781,12792.84576820999,387.01337913000316,54185.02954128 2026-06-30,03:06:23.000,181,11055321,-795,0,1782788782,12792.839031899995,387.04862477999995,54185.064476880005 2026-06-30,03:06:24.000,181,11055354,-795,0,1782788783,12792.879449759996,387.0415756500006,54185.015567040005 2026-06-30,03:06:25.000,181,11055332,-715,0,1782788784,12792.7716688,387.03452652000124,54184.79197920001 2026-06-30,03:06:26.000,181,11055361,-795,0,1782788785,12792.81208666,386.9781334799991,54184.76403072 2026-06-30,03:06:27.000,181,11055355,-795,0,1782788786,12792.76493248999,387.03452652000124,54184.85486328 2026-06-30,03:06:28.000,181,11055346,-795,0,1782788787,12792.76493248999,387.03452652000124,54184.798966320006 2026-06-30,03:06:29.000,181,11055353,-795,0,1782788788,12792.7716688,387.0556739099993,54184.75005648001 2026-06-30,03:06:30.000,181,11055382,-795,0,1782788789,12792.81208666,387.09796869000274,54184.81992768001 2026-06-30,03:06:31.000,181,11055379,-795,0,1782788790,12792.778405109995,387.06977216999803,54184.81294056 2026-06-30,03:06:32.000,181,11055381,-795,0,1782788791,12792.78514141999,387.083870430004,54184.88281176 2026-06-30,03:06:33.000,181,11055366,-795,0,1782788792,12792.81208666,387.0909195600034,54184.75005648001 2026-06-30,03:06:34.000,181,11055383,-795,0,1782788793,12792.798614039995,387.06977216999803,54184.83390192 2026-06-30,03:06:35.000,181,11055337,-795,0,1782788794,12792.758196179995,387.083870430004,54184.729095120005 2026-06-30,03:06:36.000,181,11055358,-795,0,1782788795,12792.697569389995,387.07682130000467,54184.62428832001 2026-06-30,03:06:37.000,181,11055360,-795,0,1782788796,12792.758196179995,387.1191160800008,54184.79197920001 2026-06-30,03:06:38.000,181,11055305,-795,0,1782788797,12792.7716688,387.11206695000146,54184.78499208 2026-06-30,03:06:39.000,181,11055321,-795,0,1782788798,12792.737987249995,387.11206695000146,54184.83390192 2026-06-30,03:06:40.000,181,11055387,-795,0,1782788799,12792.758196179995,387.11206695000146,54184.8269148 2026-06-30,03:06:41.000,181,11055359,-795,0,1782788800,12792.69083308,387.11206695000146,54184.72210800001 2026-06-30,03:06:42.000,181,11055331,-795,0,1782788801,12792.69083308,387.11206695000146,54184.72210800001 2026-06-30,03:06:43.000,181,11055371,-795,0,1782788802,12792.70430569999,387.06977216999803,54184.78499208 2026-06-30,03:06:44.000,181,11055398,-795,0,1782788803,12792.677360459995,387.09796869000274,54184.72210800001 2026-06-30,03:06:45.000,181,11055394,-795,0,1782788804,12792.58305211999,387.03452652000124,54184.58935272 2026-06-30,03:06:46.000,181,11055340,-795,0,1782788805,12792.54263425999,387.07682130000467,54184.65922392 2026-06-30,03:06:47.000,181,11055373,-795,0,1782788806,12792.66388783999,387.04862477999995,54184.798966320006 2026-06-30,03:06:48.000,181,11055356,-795,0,1782788807,12792.67062415,387.0415756500006,54184.8269148 2026-06-30,03:06:49.000,181,11055390,-795,0,1782788808,12792.636942599995,387.0204282600025,54184.76403072 2026-06-30,03:06:50.000,181,11055381,-795,0,1782788809,12792.58978843,387.01337913000316,54184.81294056 2026-06-30,03:06:51.000,181,11055353,-795,0,1782788810,12792.58305211999,387.01337913000316,54184.75005648001 2026-06-30,03:06:52.000,181,11055351,-795,0,1782788811,12792.515689019994,387.0204282600025,54184.65223680001 2026-06-30,03:06:53.000,181,11055378,-795,0,1782788812,12792.58978843,387.01337913000316,54184.81294056 2026-06-30,03:06:54.000,181,11055394,-795,0,1782788813,12792.60326104999,386.94993696000165,54184.88281176 2026-06-30,03:06:55.000,181,11055382,-795,0,1782788814,12792.5695795,386.9710843499997,54184.847876160005 2026-06-30,03:06:56.000,181,11055344,-795,0,1782788815,12792.468534849999,386.96403522000037,54184.79197920001 2026-06-30,03:06:57.000,181,11055395,-795,0,1782788816,12792.495480089994,386.9217404400042,54184.67319816001 2026-06-30,03:06:58.000,181,11055295,-795,0,1782788817,12792.54937057,386.9217404400042,54184.70813376 2026-06-30,03:06:59.000,181,11055369,-795,0,1782788818,12792.56284318999,386.88649479000014,54184.798966320006 2026-06-30,03:07:00.000,181,11055387,-795,0,1782788819,12792.556106879994,386.9076421799982,54184.75005648001 2026-06-30,03:07:01.000,181,11055330,-795,0,1782788820,12792.50221639999,386.9076421799982,54184.77101784001 2026-06-30,03:07:02.000,181,11055346,-795,0,1782788821,12792.556106879994,386.85124914000335,54184.79197920001 2026-06-30,03:07:03.000,181,11055415,-795,0,1782788822,12792.58978843,386.830101749998,54184.86883752001 2026-06-30,03:07:04.000,181,11055350,-795,0,1782788823,12792.596524739994,386.83715088000463,54184.8269148 2026-06-30,03:07:05.000,181,11055367,-795,0,1782788824,12792.596524739994,386.8794456600008,54184.778004960004 2026-06-30,03:07:06.000,181,11055323,-795,0,1782788825,12792.535897949994,386.8089543599999,54184.77101784001 2026-06-30,03:07:07.000,181,11055375,-795,0,1782788826,12792.576315809994,386.8160034899993,54184.65922392 2026-06-30,03:07:08.000,181,11055366,-795,0,1782788827,12792.616733669995,386.844200010004,54184.78499208 2026-06-30,03:07:09.000,181,11055366,-795,0,1782788828,12792.657151529995,386.86534740000207,54184.79197920001 2026-06-30,03:07:10.000,181,11055318,-795,0,1782788829,12792.636942599995,386.844200010004,54184.73608224 2026-06-30,03:07:11.000,181,11055376,-795,0,1782788830,12792.616733669995,386.82305261999863,54184.65922392 2026-06-30,03:07:12.000,181,11055330,-795,0,1782788831,12792.56284318999,386.830101749998,54184.66621104 2026-06-30,03:07:13.000,181,11055367,-795,0,1782788832,12792.535897949994,386.85124914000335,54184.51948152 2026-06-30,03:07:14.000,181,11055362,-795,0,1782788833,12792.60326104999,386.830101749998,54184.67319816001 2026-06-30,03:07:15.000,181,11055399,-795,0,1782788834,12792.56284318999,386.844200010004,54184.49852016 2026-06-30,03:07:17.000,181,11055396,-795,0,1782788836,12792.64367890999,386.8794456600008,54184.71512088 2026-06-30,03:07:18.000,181,11055346,-795,0,1782788837,12792.69083308,386.90059304999886,54184.79197920001 2026-06-30,03:07:19.000,181,11055356,-795,0,1782788838,12792.70430569999,386.90059304999886,54184.79197920001 2026-06-30,03:07:20.000,181,11055353,-795,0,1782788839,12792.69083308,386.8723965300014,54184.7570436 2026-06-30,03:07:21.000,181,11055400,-795,0,1782788840,12792.60326104999,386.90059304999886,54184.6173012 2026-06-30,03:07:22.000,181,11055325,-795,0,1782788841,12792.63020629,386.88649479000014,54184.63826256 2026-06-30,03:07:23.000,181,11055375,-795,0,1782788842,12792.69083308,386.8582982700027,54184.78499208 2026-06-30,03:07:24.000,181,11055322,-795,0,1782788843,12792.636942599995,386.8794456600008,54184.70813376 2026-06-30,03:07:25.000,181,11055356,-795,0,1782788844,12792.63020629,386.8935439199995,54184.6871724 2026-06-30,03:07:26.000,181,11055374,-755,0,1782788845,12792.63020629,386.844200010004,54184.7570436 2026-06-30,03:07:27.000,181,11055380,-795,0,1782788846,12792.535897949994,386.83715088000463,54184.59633984 2026-06-30,03:07:28.000,181,11055366,-795,0,1782788847,12792.69083308,386.8723965300014,54184.77101784001 2026-06-30,03:07:29.000,181,11055314,-795,0,1782788848,12792.677360459995,386.8794456600008,54184.778004960004 2026-06-30,03:07:30.000,181,11055395,-795,0,1782788849,12792.68409676999,386.85124914000335,54184.83390192 2026-06-30,03:07:31.000,181,11055371,-795,0,1782788850,12792.67062415,386.830101749998,54184.81294056 2026-06-30,03:07:32.000,181,11055410,-795,0,1782788851,12792.60999736,386.85124914000335,54184.71512088 2026-06-30,03:07:33.000,181,11055367,-795,0,1782788852,12792.636942599995,386.844200010004,54184.76403072 2026-06-30,03:07:34.000,181,11055348,-795,0,1782788853,12792.70430569999,386.8582982700027,54184.88281176 2026-06-30,03:07:35.000,181,11055358,-795,0,1782788854,12792.64367890999,386.88649479000014,54184.896786000005 2026-06-30,03:07:36.000,181,11055307,-795,0,1782788855,12792.65041522,386.86534740000207,54184.85486328 2026-06-30,03:07:37.000,181,11055395,-795,0,1782788856,12792.529161639999,386.8935439199995,54184.72210800001 2026-06-30,03:07:38.000,181,11055391,-795,0,1782788857,12792.50221639999,386.88649479000014,54184.6173012 2026-06-30,03:07:39.000,181,11055423,-795,0,1782788858,12792.56284318999,386.8935439199995,54184.65922392 2026-06-30,03:07:40.000,181,11055413,-795,0,1782788859,12792.58305211999,386.88649479000014,54184.81992768001 2026-06-30,03:07:41.000,181,11055374,-795,0,1782788860,12792.58305211999,386.9076421799982,54184.83390192 2026-06-30,03:07:42.000,181,11055398,-795,0,1782788861,12792.52242532999,386.8935439199995,54184.66621104 2026-06-30,03:07:43.000,181,11055409,-795,0,1782788862,12792.576315809994,386.8794456600008,54184.743069359996 2026-06-30,03:07:44.000,181,11055332,-795,0,1782788863,12792.596524739994,386.844200010004,54184.798966320006 2026-06-30,03:07:45.000,181,11055349,-795,0,1782788864,12792.5695795,386.8794456600008,54184.729095120005 2026-06-30,03:07:46.000,181,11055397,-795,0,1782788865,12792.576315809994,386.86534740000207,54184.79197920001 2026-06-30,03:07:48.000,181,11055363,-795,0,1782788867,12792.60326104999,386.85124914000335,54184.79197920001 2026-06-30,03:07:50.000,181,11055347,-795,0,1782788869,12792.556106879994,386.86534740000207,54184.70114664001 2026-06-30,03:07:51.000,181,11055372,-795,0,1782788870,12792.529161639999,386.8723965300014,54184.60332696001 2026-06-30,03:07:52.000,181,11055393,-795,0,1782788871,12792.58305211999,386.844200010004,54184.67319816001 2026-06-30,03:07:53.000,181,11055394,-795,0,1782788872,12792.56284318999,386.8723965300014,54184.69415952 2026-06-30,03:07:54.000,181,11055379,-795,0,1782788873,12792.60999736,386.844200010004,54184.65922392 2026-06-30,03:07:55.000,181,11055391,-795,0,1782788874,12792.58978843,386.8723965300014,54184.610314080004 2026-06-30,03:07:56.000,181,11055356,-795,0,1782788875,12792.64367890999,386.86534740000207,54184.610314080004 2026-06-30,03:07:57.000,181,11055396,-795,0,1782788876,12792.72451462999,386.8935439199995,54184.743069359996 2026-06-30,03:07:58.000,181,11055373,-795,0,1782788877,12792.758196179995,386.844200010004,54184.72210800001 2026-06-30,03:07:59.000,181,11055376,-795,0,1782788878,12792.697569389995,386.80190523000056,54184.36576488001 2026-06-30,03:08:00.000,181,11055375,-795,0,1782788879,12792.7716688,386.8160034899993,54184.59633984 2026-06-30,03:08:01.000,181,11055426,-795,0,1782788880,12792.76493248999,386.8723965300014,54184.56839136 2026-06-30,03:08:02.000,181,11055376,-795,0,1782788881,12792.7716688,386.8723965300014,54184.680185280005 2026-06-30,03:08:03.000,181,11055371,-795,0,1782788882,12792.84576820999,386.83715088000463,54184.62428832001 2026-06-30,03:08:04.000,181,11055358,-795,0,1782788883,12792.85250452,386.86534740000207,54184.53345576001 2026-06-30,03:08:05.000,181,11055350,-795,0,1782788884,12792.86597713999,386.88649479000014,54184.631275440006 2026-06-30,03:08:06.000,181,11055373,-795,0,1782788885,12792.919867619996,386.844200010004,54184.70114664001 2026-06-30,03:08:07.000,181,11055341,-795,0,1782788886,12792.91313131,386.9076421799982,54184.76403072 2026-06-30,03:08:08.000,181,11055372,-795,0,1782788887,12792.980494409996,386.8935439199995,54184.81294056 2026-06-30,03:08:09.000,181,11055403,-795,0,1782788888,12792.93334024,386.9076421799982,54184.65922392 2026-06-30,03:08:10.000,181,11055276,-795,0,1782788889,12792.95354917,386.90059304999886,54184.75005648001 2026-06-30,03:08:11.000,181,11055392,-795,0,1782788890,12793.027648579991,386.88649479000014,54184.83390192 2026-06-30,03:08:12.000,181,11055396,-795,0,1782788891,12793.047857509991,386.9217404400042,54184.81294056 2026-06-30,03:08:13.000,181,11055390,-795,0,1782788892,12793.007439649991,386.94993696000165,54184.79197920001 2026-06-30,03:08:14.000,181,11055403,-795,0,1782788893,12793.068066439992,386.91469131000486,54184.70813376 2026-06-30,03:08:15.000,181,11055405,-795,0,1782788894,12793.041121199996,386.9428878300023,54184.88281176 2026-06-30,03:08:16.000,181,11055380,-795,0,1782788895,12793.020912269996,386.9781334799991,54184.76403072 2026-06-30,03:08:17.000,181,11055399,-795,0,1782788896,12793.007439649991,386.93583870000293,54184.58236560001 2026-06-30,03:08:18.000,181,11055376,-795,0,1782788897,12793.081539059996,386.9781334799991,54184.72210800001 2026-06-30,03:08:19.000,181,11055379,-795,0,1782788898,12793.074802750001,386.96403522000037,54184.6871724 2026-06-30,03:08:20.000,181,11055365,-795,0,1782788899,12793.074802750001,386.9710843499997,54184.72210800001 2026-06-30,03:08:21.000,181,11055384,-795,0,1782788900,12793.135429540001,386.9710843499997,54184.85486328 2026-06-30,03:08:22.000,181,11055355,-795,0,1782788901,12793.169111089992,386.9428878300023,54184.910760239996 2026-06-30,03:08:23.000,181,11055439,-795,0,1782788902,12793.175847400002,386.98518260999845,54184.91774736001 2026-06-30,03:08:24.000,181,11055388,-795,0,1782788903,12793.155638470002,386.96403522000037,54184.847876160005 2026-06-30,03:08:25.000,181,11055377,-795,0,1782788904,12793.155638470002,386.956986090001,54184.896786000005 2026-06-30,03:08:26.000,181,11055371,-795,0,1782788905,12793.162374779997,386.94993696000165,54184.8618504 2026-06-30,03:08:27.000,181,11055353,-795,0,1782788906,12793.182583709997,387.01337913000316,54184.8269148 2026-06-30,03:08:28.000,181,11055361,-795,0,1782788907,12793.162374779997,386.98518260999845,54184.79197920001 2026-06-30,03:08:29.000,181,11055377,-795,0,1782788908,12793.135429540001,386.9922317399978,54184.64524968 2026-06-30,03:08:30.000,181,11055411,-795,0,1782788909,12793.223001569997,386.9922317399978,54184.86883752001 2026-06-30,03:08:31.000,181,11055375,-795,0,1782788910,12793.223001569997,386.9710843499997,54184.90377312 2026-06-30,03:08:32.000,181,11055316,-795,0,1782788911,12793.189320019992,386.956986090001,54184.8269148 2026-06-30,03:08:33.000,181,11055338,-675,0,1782788912,12793.196056330002,386.94993696000165,54184.80595344 2026-06-30,03:08:34.000,181,11055365,-795,0,1782788913,12793.189320019992,386.9287895700036,54184.65223680001 2026-06-30,03:08:35.000,181,11055347,-795,0,1782788914,12793.182583709997,386.96403522000037,54184.72210800001 2026-06-30,03:08:36.000,181,11055345,-795,0,1782788915,12793.263419429997,386.9217404400042,54184.76403072 2026-06-30,03:08:37.000,181,11055371,-795,0,1782788916,12793.303837289997,386.9287895700036,54184.84088904001 2026-06-30,03:08:38.000,181,11055345,-795,0,1782788917,12793.256683120002,386.90059304999886,54184.8269148 2026-06-30,03:08:39.000,181,11055374,-635,0,1782788918,12793.223001569997,386.8794456600008,54184.54044288 2026-06-30,03:08:40.000,181,11055301,-795,0,1782788919,12793.317309910002,386.90059304999886,54184.743069359996 2026-06-30,03:08:41.000,181,11055340,-795,0,1782788920,12793.337518840002,386.93583870000293,54184.81992768001 2026-06-30,03:08:42.000,181,11055385,-795,0,1782788921,12793.303837289997,386.8723965300014,54184.83390192 2026-06-30,03:08:43.000,181,11055359,-795,0,1782788922,12793.330782529993,386.88649479000014,54184.81294056 2026-06-30,03:08:44.000,181,11055371,-795,0,1782788923,12793.270155739992,386.844200010004,54184.743069359996 2026-06-30,03:08:45.000,181,11055364,-795,0,1782788924,12793.350991459993,386.86534740000207,54184.76403072 2026-06-30,03:08:46.000,181,11055395,-795,0,1782788925,12793.492453969993,386.83715088000463,54184.87582464 2026-06-30,03:08:47.000,181,11055362,-795,0,1782788926,12793.512662899993,386.86534740000207,54184.77101784001 2026-06-30,03:08:48.000,181,11055307,-795,0,1782788927,12793.472245039993,386.83715088000463,54184.80595344 2026-06-30,03:08:49.000,181,11055407,-795,0,1782788928,12793.411618249993,386.8089543599999,54184.56839136 2026-06-30,03:08:50.000,181,11055320,-795,0,1782788929,12793.458772419988,386.80190523000056,54184.6871724 2026-06-30,03:08:51.000,181,11055383,-715,0,1782788930,12793.532871829993,386.8089543599999,54184.81294056 2026-06-30,03:08:52.000,181,11055341,-795,0,1782788931,12793.512662899993,386.8089543599999,54184.76403072 2026-06-30,03:08:53.000,181,11055399,-795,0,1782788932,12793.526135519998,386.80190523000056,54184.77101784001 2026-06-30,03:08:54.000,181,11055389,-795,0,1782788933,12793.580025999989,386.7596104500044,54184.69415952 2026-06-30,03:08:55.000,181,11055381,-795,0,1782788934,12793.633916479994,386.72436480000033,54184.72210800001 2026-06-30,03:08:56.000,181,11055323,-795,0,1782788935,12793.76190636999,386.73846305999905,54184.6871724 2026-06-30,03:08:57.000,181,11055400,-795,0,1782788936,12793.74843375,386.7948561000012,54184.631275440006 2026-06-30,03:08:58.000,181,11055365,-795,0,1782788937,12793.755170059994,386.8582982700027,54184.55441712001 2026-06-30,03:08:59.000,181,11055371,-795,0,1782788938,12793.70127957999,386.93583870000293,54184.64524968 2026-06-30,03:09:00.000,181,11055377,-795,0,1782788939,12793.728224819999,386.94993696000165,54184.680185280005 2026-06-30,03:09:01.000,181,11055372,-795,0,1782788940,12793.728224819999,386.9287895700036,54184.90377312 2026-06-30,03:09:02.000,181,11055392,-795,0,1782788941,12793.775378989994,386.93583870000293,54184.95268296 2026-06-30,03:09:03.000,181,11055377,-795,0,1782788942,12793.72148850999,386.96403522000037,54184.98063144 2026-06-30,03:09:04.000,181,11055364,-795,0,1782788943,12793.728224819999,386.9781334799991,54184.80595344 2026-06-30,03:09:05.000,181,11055339,-795,0,1782788944,12793.714752199994,386.9922317399978,54184.86883752001 2026-06-30,03:09:06.000,181,11055429,-795,0,1782788945,12793.72148850999,387.01337913000316,54184.896786000005 2026-06-30,03:09:07.000,181,11055374,-795,0,1782788946,12793.72148850999,387.0274773900019,54184.88979888001 2026-06-30,03:09:08.000,181,11055372,-795,0,1782788947,12793.654125409994,387.01337913000316,54184.729095120005 2026-06-30,03:09:09.000,181,11055406,-795,0,1782788948,12793.613707549994,387.0627230399987,54184.847876160005 2026-06-30,03:09:10.000,181,11055385,-795,0,1782788949,12793.687806959999,387.0556739099993,54184.8618504 2026-06-30,03:09:11.000,181,11055415,-795,0,1782788950,12793.68107064999,387.0627230399987,54184.97364432 2026-06-30,03:09:12.000,181,11055374,-795,0,1782788951,12793.640652789989,387.0909195600034,54184.81294056 2026-06-30,03:09:13.000,181,11055384,-675,0,1782788952,12793.586762309998,387.17550912000297,54184.75005648001 2026-06-30,03:09:14.000,181,11055373,-795,0,1782788953,12793.546344449998,387.2741969400013,54184.56839136 2026-06-30,03:09:15.000,181,11055400,-795,0,1782788954,12793.647389099999,387.3376391100028,54184.6173012 2026-06-30,03:09:16.000,181,11055379,-795,0,1782788955,12793.76190636999,387.30944258999807,54184.70114664001 2026-06-30,03:09:17.000,181,11055356,-795,0,1782788956,12793.84274208999,387.23190215999784,54184.7570436 2026-06-30,03:09:18.000,181,11055325,-795,0,1782788957,12793.734961129994,387.2248530299985,54184.73608224 2026-06-30,03:09:20.000,181,11055336,-795,0,1782788959,12793.78211529999,387.18255825000233,54184.83390192 2026-06-30,03:09:21.000,181,11055366,-795,0,1782788960,12793.78885161,387.19665651000105,54184.910760239996 2026-06-30,03:09:22.000,181,11055392,-795,0,1782788961,12793.74843375,387.1684599900036,54184.85486328 2026-06-30,03:09:23.000,181,11055385,-795,0,1782788962,12793.78211529999,387.2037056400004,54184.83390192 2026-06-30,03:09:24.000,181,11055351,-795,0,1782788963,12793.734961129994,387.21075476999977,54184.85486328 2026-06-30,03:09:25.000,181,11055410,-795,0,1782788964,12793.795587919994,387.2248530299985,54184.91774736001 2026-06-30,03:09:26.000,181,11055364,-795,0,1782788965,12793.856214709995,387.24600042000384,54185.04351552 2026-06-30,03:09:27.000,181,11055361,-795,0,1782788966,12793.86295101999,387.2530495500032,54185.04351552 2026-06-30,03:09:28.000,181,11055392,-795,0,1782788967,12793.88989626,387.23190215999784,54184.99460568 2026-06-30,03:09:29.000,181,11055374,-795,0,1782788968,12793.836005779995,387.2530495500032,54185.015567040005 2026-06-30,03:09:30.000,181,11055349,-795,0,1782788969,12793.82253315999,387.2530495500032,54184.81992768001 2026-06-30,03:09:31.000,181,11055371,-795,0,1782788970,12793.82926947,387.28124607000063,54185.078451119996 2026-06-30,03:09:32.000,181,11055417,-795,0,1782788971,12793.876423639995,387.26009868000256,54185.21819352 2026-06-30,03:09:33.000,181,11055405,-795,0,1782788972,12793.91010519,387.2882952,54185.26011624 2026-06-30,03:09:34.000,181,11055386,-795,0,1782788973,12793.88315994999,387.2741969400013,54185.183257920005 2026-06-30,03:09:35.000,181,11055392,-795,0,1782788974,12793.91010519,387.2741969400013,54185.12037384 2026-06-30,03:09:36.000,181,11055322,-795,0,1782788975,12793.8494784,387.2671478100019,54185.03652840001 2026-06-30,03:09:37.000,181,11055349,-795,0,1782788976,12793.88989626,387.2671478100019,54185.12736096001 2026-06-30,03:09:38.000,181,11055372,-795,0,1782788977,12793.86968733,387.2882952,54185.21819352 2026-06-30,03:09:39.000,181,11055382,-795,0,1782788978,12793.90336887999,387.28124607000063,54185.16229656 2026-06-30,03:09:40.000,181,11055431,-795,0,1782788979,12793.815796849995,387.24600042000384,54184.98761856001 2026-06-30,03:09:41.000,181,11055346,-795,0,1782788980,12793.856214709995,387.29534432999935,54185.113386720004 2026-06-30,03:09:42.000,181,11055382,-795,0,1782788981,12793.86968733,387.2741969400013,54185.26710336 2026-06-30,03:09:43.000,181,11055385,-795,0,1782788982,12793.896632569995,387.26009868000256,54185.28806472 2026-06-30,03:09:44.000,181,11055341,-795,0,1782788983,12793.86968733,387.2671478100019,54185.22518064001 2026-06-30,03:09:45.000,181,11055367,-795,0,1782788984,12793.815796849995,387.2530495500032,54185.09941248 2026-06-30,03:09:46.000,181,11055303,-795,0,1782788985,12793.775378989994,387.29534432999935,54185.113386720004 2026-06-30,03:09:47.000,181,11055380,-795,0,1782788986,12793.916841499995,387.29534432999935,54185.134348080006 2026-06-30,03:09:48.000,181,11055411,-795,0,1782788987,12793.876423639995,387.2741969400013,54185.19024504 2026-06-30,03:09:49.000,181,11055412,-795,0,1782788988,12793.88989626,387.24600042000384,54185.20421928001 2026-06-30,03:09:50.000,181,11055354,-715,0,1782788989,12793.836005779995,387.21075476999977,54184.97364432 2026-06-30,03:09:51.000,181,11055395,-795,0,1782788990,12793.896632569995,387.23190215999784,54185.26011624 2026-06-30,03:09:52.000,181,11055337,-795,0,1782788991,12793.92357780999,387.21075476999977,54185.28806472 2026-06-30,03:09:53.000,181,11055322,-795,0,1782788992,12793.86968733,387.2178038999991,54185.19723216 2026-06-30,03:09:54.000,181,11055393,-795,0,1782788993,12793.82253315999,387.21075476999977,54185.17627080001 2026-06-30,03:09:55.000,181,11055383,-795,0,1782788994,12793.78211529999,387.1896073800017,54185.08543824001 2026-06-30,03:09:56.000,181,11055392,-795,0,1782788995,12793.755170059994,387.2178038999991,54185.05748976001 2026-06-30,03:09:57.000,181,11055349,-795,0,1782788996,12793.856214709995,387.17550912000297,54185.183257920005 2026-06-30,03:09:58.000,181,11055410,-795,0,1782788997,12793.80232422999,387.2037056400004,54185.23915488 2026-06-30,03:09:59.000,181,11055372,-795,0,1782788998,12793.88315994999,387.1896073800017,54185.232167760005 2026-06-30,03:10:00.000,181,11055366,-795,0,1782788999,12793.734961129994,387.18255825000233,54184.98063144 2026-06-30,03:10:01.000,181,11055395,-795,0,1782789000,12793.76190636999,387.13321433999954,54185.05050264 2026-06-30,03:10:02.000,181,11055311,-795,0,1782789001,12793.76864268,387.1684599900036,54185.09941248 2026-06-30,03:10:03.000,181,11055381,-795,0,1782789002,12793.82253315999,387.1402634699989,54185.134348080006 2026-06-30,03:10:04.000,181,11055367,-795,0,1782789003,12793.78885161,387.17550912000297,54185.15530944001 2026-06-30,03:10:05.000,181,11055381,-795,0,1782789004,12793.775378989994,387.1261652100002,54185.12037384 2026-06-30,03:10:06.000,181,11055357,-795,0,1782789005,12793.78885161,387.1402634699989,54185.2112064 2026-06-30,03:10:07.000,181,11055396,-795,0,1782789006,12793.82253315999,387.1543617300049,54185.19723216 2026-06-30,03:10:08.000,181,11055296,-795,0,1782789007,12793.78885161,387.1684599900036,54185.20421928001 2026-06-30,03:10:09.000,181,11055358,-795,0,1782789008,12793.775378989994,387.1543617300049,54185.134348080006 2026-06-30,03:10:10.000,181,11055383,-795,0,1782789009,12793.72148850999,387.1402634699989,54184.99460568 2026-06-30,03:10:11.000,181,11055389,-795,0,1782789010,12793.74843375,387.1543617300049,54185.08543824001 2026-06-30,03:10:12.000,181,11055391,-795,0,1782789011,12793.82253315999,387.1896073800017,54185.25312912001 2026-06-30,03:10:13.000,181,11055390,-795,0,1782789012,12793.8494784,387.1684599900036,54185.32998744 2026-06-30,03:10:14.000,181,11055404,-795,0,1782789013,12793.815796849995,387.2037056400004,54185.27409048001 2026-06-30,03:10:15.000,181,11055378,-795,0,1782789014,12793.815796849995,387.1684599900036,54185.16229656 2026-06-30,03:10:16.000,181,11055351,-795,0,1782789015,12793.86295101999,387.17550912000297,54185.23915488 2026-06-30,03:10:17.000,181,11055380,-795,0,1782789016,12793.78885161,387.14731259999826,54185.17627080001 2026-06-30,03:10:18.000,181,11055355,-795,0,1782789017,12793.76864268,387.1543617300049,54185.183257920005 2026-06-30,03:10:19.000,181,11055408,-795,0,1782789018,12793.70127957999,387.1402634699989,54185.078451119996 2026-06-30,03:10:21.000,181,11055383,-795,0,1782789020,12793.795587919994,387.13321433999954,54185.19723216 2026-06-30,03:10:22.000,181,11055375,-795,0,1782789021,12793.76190636999,387.1402634699989,54185.1413352 2026-06-30,03:10:23.000,181,11055384,-795,0,1782789022,12793.86968733,387.14731259999826,54185.28806472 2026-06-30,03:10:24.000,181,11055369,-795,0,1782789023,12793.795587919994,387.14731259999826,54185.281077600004 2026-06-30,03:10:25.000,181,11055402,-795,0,1782789024,12793.815796849995,387.1402634699989,54185.22518064001 2026-06-30,03:10:26.000,181,11055369,-795,0,1782789025,12793.755170059994,387.14731259999826,54185.1413352 2026-06-30,03:10:27.000,181,11055403,-795,0,1782789026,12793.755170059994,387.1543617300049,54185.071464 2026-06-30,03:10:28.000,181,11055383,-795,0,1782789027,12793.734961129994,387.16141086000425,54185.16229656 2026-06-30,03:10:29.000,181,11055374,-795,0,1782789028,12793.76864268,387.1543617300049,54185.28806472 2026-06-30,03:10:30.000,181,11055382,-795,0,1782789029,12793.714752199994,387.1684599900036,54185.23915488 2026-06-30,03:10:31.000,181,11055393,-795,0,1782789030,12793.627180169999,387.17550912000297,54185.064476880005 2026-06-30,03:10:32.000,181,11055392,-795,0,1782789031,12793.627180169999,387.1543617300049,54185.12037384 2026-06-30,03:10:33.000,181,11055431,-795,0,1782789032,12793.667598029999,387.17550912000297,54185.134348080006 2026-06-30,03:10:34.000,181,11055415,-795,0,1782789033,12793.627180169999,387.1684599900036,54185.17627080001 2026-06-30,03:10:35.000,181,11055419,-795,0,1782789034,12793.633916479994,387.1543617300049,54185.064476880005 2026-06-30,03:10:36.000,181,11055387,-795,0,1782789035,12793.559817069989,387.21075476999977,54185.00857992001 2026-06-30,03:10:37.000,181,11055421,-795,0,1782789036,12793.580025999989,387.21075476999977,54185.0015928 2026-06-30,03:10:38.000,181,11055402,-795,0,1782789037,12793.640652789989,387.2178038999991,54185.134348080006 2026-06-30,03:10:39.000,181,11055387,-795,0,1782789038,12793.606971239999,387.23190215999784,54185.078451119996 2026-06-30,03:10:40.000,181,11055383,-795,0,1782789039,12793.586762309998,387.23190215999784,54185.04351552 2026-06-30,03:10:41.000,181,11055377,-795,0,1782789040,12793.438563489988,387.26009868000256,54184.86883752001 2026-06-30,03:10:42.000,181,11055357,-795,0,1782789041,12793.458772419988,387.2389512900045,54184.95268296 2026-06-30,03:10:43.000,181,11055354,-795,0,1782789042,12793.559817069989,387.23190215999784,54184.98761856001 2026-06-30,03:10:44.000,181,11055371,-795,0,1782789043,12793.512662899993,387.2389512900045,54185.03652840001 2026-06-30,03:10:45.000,181,11055398,-795,0,1782789044,12793.445299799998,387.23190215999784,54184.98063144 2026-06-30,03:10:46.000,181,11055385,-795,0,1782789045,12793.492453969993,387.23190215999784,54185.0015928 2026-06-30,03:10:47.000,181,11055382,-795,0,1782789046,12793.519399209988,387.24600042000384,54185.05050264 2026-06-30,03:10:48.000,181,11055364,-795,0,1782789047,12793.478981349988,387.23190215999784,54185.03652840001 2026-06-30,03:10:49.000,181,11055372,-795,0,1782789048,12793.499190279988,387.2530495500032,54184.93870872001 2026-06-30,03:10:50.000,181,11055342,-795,0,1782789049,12793.452036109993,387.2178038999991,54184.86883752001 2026-06-30,03:10:51.000,181,11055353,-795,0,1782789050,12793.398145630003,387.21075476999977,54184.729095120005 2026-06-30,03:10:52.000,181,11055397,-795,0,1782789051,12793.438563489988,387.16141086000425,54184.9317216 2026-06-30,03:10:53.000,181,11055439,-795,0,1782789052,12793.593498619994,387.1543617300049,54185.03652840001 2026-06-30,03:10:54.000,181,11055375,-795,0,1782789053,12793.654125409994,387.14731259999826,54185.064476880005 2026-06-30,03:10:55.000,181,11055377,-795,0,1782789054,12793.687806959999,387.1402634699989,54184.93870872001 2026-06-30,03:10:56.000,181,11055376,-795,0,1782789055,12793.620443859989,387.18255825000233,54184.798966320006 2026-06-30,03:10:57.000,181,11055381,-795,0,1782789056,12793.573289689994,387.29534432999935,54184.743069359996 2026-06-30,03:10:58.000,181,11055374,-795,0,1782789057,12793.478981349988,387.3023934599987,54184.88979888001 2026-06-30,03:10:59.000,181,11055375,-795,0,1782789058,12793.411618249993,387.29534432999935,54184.83390192 2026-06-30,03:11:00.000,181,11055380,-795,0,1782789059,12793.357727770002,387.30944258999807,54184.80595344 2026-06-30,03:11:01.000,181,11055399,-795,0,1782789060,12793.290364669992,387.3728847599996,54184.64524968 2026-06-30,03:11:02.000,181,11055410,-795,0,1782789061,12793.411618249993,387.3517373700015,54184.95967008001 2026-06-30,03:11:03.000,181,11055398,-795,0,1782789062,12793.526135519998,387.35878650000086,54185.078451119996 2026-06-30,03:11:04.000,181,11055373,-795,0,1782789063,12793.559817069989,387.34468824000214,54185.03652840001 2026-06-30,03:11:05.000,181,11055398,-795,0,1782789064,12793.566553379998,387.3376391100028,54185.02255416 2026-06-30,03:11:06.000,181,11055386,-795,0,1782789065,12793.505926589998,387.32354085000406,54184.93870872001 2026-06-30,03:11:07.000,181,11055412,-795,0,1782789066,12793.539608139989,387.3023934599987,54185.02954128 2026-06-30,03:11:08.000,181,11055371,-795,0,1782789067,12793.606971239999,387.3023934599987,54185.10639960001 2026-06-30,03:11:09.000,181,11055401,-795,0,1782789068,12793.640652789989,387.3164917200047,54185.134348080006 2026-06-30,03:11:10.000,181,11055377,-795,0,1782789069,12793.593498619994,387.30944258999807,54185.12037384 2026-06-30,03:11:11.000,181,11055397,-795,0,1782789070,12793.546344449998,387.2882952,54184.88281176 2026-06-30,03:11:12.000,181,11055376,-795,0,1782789071,12793.546344449998,387.32354085000406,54185.03652840001 2026-06-30,03:11:13.000,181,11055375,-795,0,1782789072,12793.526135519998,387.3023934599987,54184.95268296 2026-06-30,03:11:14.000,181,11055357,-795,0,1782789073,12793.539608139989,387.3376391100028,54185.02954128 2026-06-30,03:11:15.000,181,11055353,-795,0,1782789074,12793.580025999989,387.35878650000086,54185.09242536 2026-06-30,03:11:16.000,181,11055372,-795,0,1782789075,12793.505926589998,387.3376391100028,54185.02255416 2026-06-30,03:11:17.000,181,11055370,-635,0,1782789076,12793.512662899993,387.3517373700015,54184.93870872001 2026-06-30,03:11:18.000,181,11055377,-795,0,1782789077,12793.526135519998,387.3517373700015,54184.910760239996 2026-06-30,03:11:19.000,181,11055393,-795,0,1782789078,12793.553080759993,387.3728847599996,54185.03652840001 2026-06-30,03:11:20.000,181,11055334,-795,0,1782789079,12793.465508729998,387.39403214999766,54184.81294056 2026-06-30,03:11:22.000,181,11055400,-795,0,1782789081,12793.465508729998,387.39403214999766,54184.99460568 2026-06-30,03:11:23.000,181,11055388,-795,0,1782789082,12793.499190279988,387.40813041000365,54184.99460568 2026-06-30,03:11:24.000,181,11055368,-795,0,1782789083,12793.505926589998,387.415179540003,54185.0015928 2026-06-30,03:11:25.000,181,11055368,-795,0,1782789084,12793.445299799998,387.4292778000017,54184.99460568 2026-06-30,03:11:26.000,181,11055350,-795,0,1782789085,12793.485717659998,387.4010812800043,54184.966657200006 2026-06-30,03:11:27.000,181,11055388,-795,0,1782789086,12793.539608139989,387.4504251899998,54185.064476880005 2026-06-30,03:11:28.000,181,11055370,-795,0,1782789087,12793.526135519998,387.4645234499985,54185.015567040005 2026-06-30,03:11:29.000,181,11055389,-795,0,1782789088,12793.472245039993,387.45747431999916,54184.99460568 2026-06-30,03:11:30.000,181,11055365,-795,0,1782789089,12793.411618249993,387.4645234499985,54184.81992768001 2026-06-30,03:11:31.000,181,11055373,-795,0,1782789090,12793.485717659998,387.4504251899998,54184.91774736001 2026-06-30,03:11:32.000,181,11055404,-795,0,1782789091,12793.445299799998,387.44337606000045,54184.798966320006 2026-06-30,03:11:33.000,181,11055363,-795,0,1782789092,12793.438563489988,387.4786217100045,54184.88979888001 2026-06-30,03:11:34.000,181,11055354,-795,0,1782789093,12793.539608139989,387.4715725799979,54185.09941248 2026-06-30,03:11:35.000,181,11055393,-795,0,1782789094,12793.492453969993,387.4997691000026,54185.113386720004 2026-06-30,03:11:36.000,181,11055389,-795,0,1782789095,12793.499190279988,387.4786217100045,54185.09242536 2026-06-30,03:11:37.000,181,11055345,-795,0,1782789096,12793.438563489988,387.5209164900007,54184.93870872001 2026-06-30,03:11:38.000,181,11055362,-795,0,1782789097,12793.458772419988,387.4715725799979,54184.98063144 2026-06-30,03:11:39.000,181,11055417,-795,0,1782789098,12793.492453969993,387.50681823000195,54185.03652840001 2026-06-30,03:11:40.000,181,11055409,-795,0,1782789099,12793.539608139989,387.4786217100045,54185.02954128 2026-06-30,03:11:41.000,181,11055376,-795,0,1782789100,12793.553080759993,387.4856708400039,54184.98063144 2026-06-30,03:11:42.000,181,11055347,-795,0,1782789101,12793.478981349988,387.44337606000045,54184.743069359996 2026-06-30,03:11:43.000,181,11055383,-795,0,1782789102,12793.546344449998,387.4504251899998,54184.98761856001 2026-06-30,03:11:44.000,181,11055380,-795,0,1782789103,12793.606971239999,387.44337606000045,54185.05050264 2026-06-30,03:11:45.000,181,11055375,-795,0,1782789104,12793.573289689994,387.4645234499985,54185.113386720004 2026-06-30,03:11:46.000,181,11055377,-795,0,1782789105,12793.606971239999,387.39403214999766,54185.12736096001 2026-06-30,03:11:47.000,181,11055388,-795,0,1782789106,12793.512662899993,387.40813041000365,54185.02954128 2026-06-30,03:11:48.000,181,11055365,-795,0,1782789107,12793.566553379998,387.4010812800043,54184.95967008001 2026-06-30,03:11:49.000,181,11055381,-795,0,1782789108,12793.580025999989,387.4292778000017,54185.16928368 2026-06-30,03:11:50.000,181,11055367,-795,0,1782789109,12793.633916479994,387.37993388999894,54185.1413352 2026-06-30,03:11:51.000,181,11055396,-795,0,1782789110,12793.593498619994,387.40813041000365,54185.183257920005 2026-06-30,03:11:52.000,181,11055379,-795,0,1782789111,12793.505926589998,387.37993388999894,54185.02255416 2026-06-30,03:11:53.000,181,11055363,-795,0,1782789112,12793.512662899993,387.3658356300002,54184.9317216 2026-06-30,03:11:54.000,181,11055383,-795,0,1782789113,12793.526135519998,387.3517373700015,54184.99460568 2026-06-30,03:11:55.000,181,11055411,-795,0,1782789114,12793.573289689994,387.3728847599996,54185.10639960001 2026-06-30,03:11:56.000,181,11055395,-795,0,1782789115,12793.559817069989,387.35878650000086,54185.134348080006 2026-06-30,03:11:57.000,181,11055351,-795,0,1782789116,12793.505926589998,387.3728847599996,54185.05748976001 2026-06-30,03:11:58.000,181,11055403,-795,0,1782789117,12793.566553379998,387.3517373700015,54185.113386720004 2026-06-30,03:11:59.000,181,11055364,-795,0,1782789118,12793.633916479994,387.34468824000214,54185.16928368 2026-06-30,03:12:00.000,181,11055392,-795,0,1782789119,12793.613707549994,387.35878650000086,54185.12037384 2026-06-30,03:12:01.000,181,11055356,-795,0,1782789120,12793.559817069989,387.32354085000406,54185.09242536 2026-06-30,03:12:02.000,181,11055404,-795,0,1782789121,12793.539608139989,387.3305899800034,54185.00857992001 2026-06-30,03:12:03.000,181,11055424,-715,0,1782789122,12793.505926589998,387.32354085000406,54184.95967008001 2026-06-30,03:12:04.000,181,11055401,-795,0,1782789123,12793.512662899993,387.2882952,54184.97364432 2026-06-30,03:12:05.000,181,11055399,-795,0,1782789124,12793.492453969993,387.3376391100028,54185.09242536 2026-06-30,03:12:06.000,181,11055371,-795,0,1782789125,12793.553080759993,387.34468824000214,54185.12736096001 2026-06-30,03:12:07.000,181,11055386,-795,0,1782789126,12793.492453969993,387.3658356300002,54185.00857992001 2026-06-30,03:12:08.000,181,11055404,-795,0,1782789127,12793.499190279988,387.3164917200047,54184.945695840004 2026-06-30,03:12:09.000,181,11055368,-795,0,1782789128,12793.438563489988,387.30944258999807,54184.87582464 2026-06-30,03:12:10.000,181,11055392,-795,0,1782789129,12793.505926589998,387.29534432999935,54185.04351552 2026-06-30,03:12:11.000,181,11055342,-795,0,1782789130,12793.465508729998,387.3376391100028,54184.95268296 2026-06-30,03:12:12.000,181,11055373,-795,0,1782789131,12793.452036109993,387.32354085000406,54184.945695840004 2026-06-30,03:12:13.000,181,11055384,-795,0,1782789132,12793.465508729998,387.3517373700015,54184.966657200006 2026-06-30,03:12:14.000,181,11055404,-795,0,1782789133,12793.539608139989,387.34468824000214,54185.10639960001 2026-06-30,03:12:15.000,181,11055407,-795,0,1782789134,12793.472245039993,387.3517373700015,54184.92473448 2026-06-30,03:12:16.000,181,11055353,-795,0,1782789135,12793.499190279988,387.32354085000406,54185.03652840001 2026-06-30,03:12:17.000,181,11055393,-795,0,1782789136,12793.452036109993,387.3517373700015,54185.02954128 2026-06-30,03:12:18.000,181,11055355,-795,0,1782789137,12793.431827179993,387.3305899800034,54184.88281176 2026-06-30,03:12:19.000,181,11055428,-795,0,1782789138,12793.398145630003,387.3164917200047,54184.896786000005 2026-06-30,03:12:20.000,181,11055421,-795,0,1782789139,12793.418354560003,387.32354085000406,54185.05050264 2026-06-30,03:12:21.000,181,11055343,-795,0,1782789140,12793.330782529993,387.28124607000063,54184.69415952 2026-06-30,03:12:23.000,181,11055393,-795,0,1782789142,12793.310573599992,387.32354085000406,54184.99460568 2026-06-30,03:12:24.000,181,11055347,-795,0,1782789143,12793.350991459993,387.32354085000406,54184.98063144 2026-06-30,03:12:25.000,181,11055389,-795,0,1782789144,12793.263419429997,387.28124607000063,54184.98063144 2026-06-30,03:12:26.000,181,11055367,-795,0,1782789145,12793.236474190002,387.30944258999807,54184.91774736001 2026-06-30,03:12:27.000,181,11055428,-795,0,1782789146,12793.148902159992,387.2389512900045,54184.88979888001 2026-06-30,03:12:28.000,181,11055375,-795,0,1782789147,12793.155638470002,387.2671478100019,54184.84088904001 2026-06-30,03:12:29.000,181,11055414,-755,0,1782789148,12793.095011680001,387.2741969400013,54184.90377312 2026-06-30,03:12:30.000,181,11055385,-795,0,1782789149,12793.128693229992,387.2389512900045,54184.93870872001 2026-06-30,03:12:31.000,181,11055430,-795,0,1782789150,12793.074802750001,387.26009868000256,54184.80595344 2026-06-30,03:12:32.000,181,11055384,-795,0,1782789151,12793.054593820001,387.24600042000384,54184.90377312 2026-06-30,03:12:33.000,181,11055392,-795,0,1782789152,12792.993967030001,387.21075476999977,54184.58236560001 2026-06-30,03:12:34.000,181,11055355,-795,0,1782789153,12793.014175960001,387.2178038999991,54184.77101784001 2026-06-30,03:12:35.000,181,11055401,-795,0,1782789154,12793.047857509991,387.19665651000105,54184.92473448 2026-06-30,03:12:36.000,181,11055397,-795,0,1782789155,12793.000703339996,387.1896073800017,54184.88281176 2026-06-30,03:12:37.000,181,11055367,-795,0,1782789156,12793.007439649991,387.1896073800017,54184.87582464 2026-06-30,03:12:38.000,181,11055394,-795,0,1782789157,12793.007439649991,387.18255825000233,54184.85486328 2026-06-30,03:12:39.000,181,11055399,-795,0,1782789158,12793.000703339996,387.19665651000105,54184.81992768001 2026-06-30,03:12:40.000,181,11055374,-795,0,1782789159,12793.014175960001,387.1896073800017,54184.8618504 2026-06-30,03:12:41.000,181,11055388,-795,0,1782789160,12792.967021789991,387.17550912000297,54184.81992768001 2026-06-30,03:12:42.000,181,11055374,-795,0,1782789161,12792.940076549996,387.1543617300049,54184.70813376 2026-06-30,03:12:43.000,181,11055427,-795,0,1782789162,12792.90639499999,387.17550912000297,54184.65922392 2026-06-30,03:12:44.000,181,11055390,-795,0,1782789163,12792.919867619996,387.21075476999977,54184.66621104 2026-06-30,03:12:45.000,181,11055386,-795,0,1782789164,12792.987230719991,387.18255825000233,54184.86883752001 2026-06-30,03:12:46.000,181,11055380,-795,0,1782789165,12792.9737581,387.18255825000233,54184.8618504 2026-06-30,03:12:47.000,181,11055390,-795,0,1782789166,12792.95354917,387.19665651000105,54184.778004960004 2026-06-30,03:12:48.000,181,11055365,-795,0,1782789167,12792.90639499999,387.2178038999991,54184.631275440006 2026-06-30,03:12:49.000,181,11055336,-795,0,1782789168,12792.940076549996,387.2037056400004,54184.64524968 2026-06-30,03:12:50.000,181,11055420,-795,0,1782789169,12792.93334024,387.23190215999784,54184.60332696001 2026-06-30,03:12:51.000,181,11055388,-795,0,1782789170,12792.946812859991,387.2178038999991,54184.64524968 2026-06-30,03:12:52.000,181,11055394,-795,0,1782789171,12792.879449759996,387.26009868000256,54184.52646864 2026-06-30,03:12:53.000,181,11055368,-795,0,1782789172,12792.79187773,387.18255825000233,54184.48454592001 2026-06-30,03:12:54.000,181,11055355,-795,0,1782789173,12792.86597713999,387.0627230399987,54184.512494400005 2026-06-30,03:12:55.000,181,11055408,-795,0,1782789174,12793.047857509991,386.9217404400042,54184.575378479996 2026-06-30,03:12:56.000,181,11055380,-795,0,1782789175,12793.196056330002,386.93583870000293,54184.50550728001 2026-06-30,03:12:57.000,181,11055373,-795,0,1782789176,12793.216265260002,387.083870430004,54184.47057168 2026-06-30,03:12:58.000,181,11055396,-795,0,1782789177,12793.068066439992,387.2037056400004,54184.407687599996 2026-06-30,03:12:59.000,181,11055390,-795,0,1782789178,12792.987230719991,387.23190215999784,54184.41467472001 2026-06-30,03:13:00.000,181,11055358,-795,0,1782789179,12792.960285479996,387.2248530299985,54184.49852016 2026-06-30,03:13:01.000,181,11055373,-795,0,1782789180,12792.93334024,387.2037056400004,54184.54743 2026-06-30,03:13:02.000,181,11055407,-795,0,1782789181,12792.88618606999,387.18255825000233,54184.512494400005 2026-06-30,03:13:03.000,181,11055396,-795,0,1782789182,12792.75145987,387.1684599900036,54184.49852016 2026-06-30,03:13:04.000,181,11055341,-795,0,1782789183,12792.74472355999,387.1543617300049,54184.42864896 2026-06-30,03:13:05.000,181,11055365,-795,0,1782789184,12792.7716688,387.13321433999954,54184.49852016 2026-06-30,03:13:06.000,181,11055359,-795,0,1782789185,12792.737987249995,387.14731259999826,54184.53345576001 2026-06-30,03:13:07.000,181,11055339,-795,0,1782789186,12792.697569389995,387.11206695000146,54184.49852016 2026-06-30,03:13:08.000,181,11055379,-795,0,1782789187,12792.60326104999,387.0909195600034,54184.42864896 2026-06-30,03:13:09.000,181,11055358,-795,0,1782789188,12792.657151529995,387.083870430004,54184.51948152 2026-06-30,03:13:10.000,181,11055406,-795,0,1782789189,12792.636942599995,387.0556739099993,54184.6173012 2026-06-30,03:13:11.000,181,11055411,-795,0,1782789190,12792.636942599995,387.07682130000467,54184.55441712001 2026-06-30,03:13:12.000,181,11055343,-795,0,1782789191,12792.60999736,387.0415756500006,54184.55441712001 2026-06-30,03:13:13.000,181,11055355,-795,0,1782789192,12792.515689019994,387.0274773900019,54184.372752 2026-06-30,03:13:14.000,181,11055327,-795,0,1782789193,12792.495480089994,386.99928087000444,54184.42166184 2026-06-30,03:13:15.000,181,11055393,-795,0,1782789194,12792.54263425999,386.99928087000444,54184.50550728001 2026-06-30,03:13:16.000,181,11055375,-795,0,1782789195,12792.475271159994,386.9922317399978,54184.463584560006 2026-06-30,03:13:17.000,181,11055402,-795,0,1782789196,12792.448325919999,386.9781334799991,54184.45659744001 2026-06-30,03:13:18.000,181,11055371,-795,0,1782789197,12792.475271159994,386.96403522000037,54184.463584560006 2026-06-30,03:13:19.000,181,11055385,-795,0,1782789198,12792.488743779999,386.9710843499997,54184.53345576001 2026-06-30,03:13:20.000,181,11055339,-795,0,1782789199,12792.468534849999,386.9781334799991,54184.47057168 2026-06-30,03:13:21.000,181,11055411,-795,0,1782789200,12792.455062229994,386.956986090001,54184.42166184 2026-06-30,03:13:22.000,181,11055401,-755,0,1782789201,12792.354017579994,386.956986090001,54184.2330096 2026-06-30,03:13:24.000,181,11055415,-795,0,1782789203,12792.441589609989,386.9287895700036,54184.295893680006 2026-06-30,03:13:25.000,181,11055431,-795,0,1782789204,12792.52242532999,386.9217404400042,54184.42166184 2026-06-30,03:13:26.000,181,11055373,-795,0,1782789205,12792.54263425999,386.90059304999886,54184.41467472001 2026-06-30,03:13:27.000,181,11055406,-795,0,1782789206,12792.576315809994,386.956986090001,54184.407687599996 2026-06-30,03:13:28.000,181,11055367,-795,0,1782789207,12792.529161639999,386.93583870000293,54184.226022480005 2026-06-30,03:13:29.000,181,11055336,-795,0,1782789208,12792.556106879994,386.956986090001,54184.36576488001 2026-06-30,03:13:30.000,181,11055390,-795,0,1782789209,12792.596524739994,386.91469131000486,54184.42864896 2026-06-30,03:13:31.000,181,11055369,-795,0,1782789210,12792.60326104999,386.93583870000293,54184.36576488001 2026-06-30,03:13:32.000,181,11055405,-795,0,1782789211,12792.60326104999,386.9076421799982,54184.407687599996 2026-06-30,03:13:33.000,181,11055398,-795,0,1782789212,12792.636942599995,386.93583870000293,54184.35179064 2026-06-30,03:13:34.000,181,11055320,-795,0,1782789213,12792.576315809994,386.93583870000293,54184.21204824 2026-06-30,03:13:35.000,181,11055389,-795,0,1782789214,12792.63020629,386.9217404400042,54184.36576488001 2026-06-30,03:13:36.000,181,11055369,-795,0,1782789215,12792.62346997999,386.90059304999886,54184.274932320004 2026-06-30,03:13:37.000,181,11055319,-795,0,1782789216,12792.62346997999,386.9287895700036,54184.32384216 2026-06-30,03:13:38.000,181,11055402,-795,0,1782789217,12792.62346997999,386.9076421799982,54184.36576488001 2026-06-30,03:13:39.000,181,11055391,-795,0,1782789218,12792.636942599995,386.9076421799982,54184.35179064 2026-06-30,03:13:40.000,181,11055381,-795,0,1782789219,12792.5695795,386.94993696000165,54184.20506112 2026-06-30,03:13:41.000,181,11055417,-795,0,1782789220,12792.596524739994,386.93583870000293,54184.344803520005 2026-06-30,03:13:42.000,181,11055381,-795,0,1782789221,12792.616733669995,386.9076421799982,54184.43563608001 2026-06-30,03:13:43.000,181,11055393,-795,0,1782789222,12792.596524739994,386.9710843499997,54184.42166184 2026-06-30,03:13:44.000,181,11055385,-795,0,1782789223,12792.508952709999,386.94993696000165,54184.21903536001 2026-06-30,03:13:45.000,181,11055383,-795,0,1782789224,12792.50221639999,386.93583870000293,54184.295893680006 2026-06-30,03:13:46.000,181,11055292,-795,0,1782789225,12792.448325919999,386.9428878300023,54184.28191944 2026-06-30,03:13:47.000,181,11055380,-795,0,1782789226,12792.441589609989,386.8794456600008,54184.35877776 2026-06-30,03:13:48.000,181,11055387,-795,0,1782789227,12792.401171749989,386.8935439199995,54184.32384216 2026-06-30,03:13:49.000,181,11055411,-795,0,1782789228,12792.380962819989,386.86534740000207,54184.26794520001 2026-06-30,03:13:50.000,181,11055418,-795,0,1782789229,12792.387699129999,386.8582982700027,54184.33781640001 2026-06-30,03:13:51.000,181,11055377,-795,0,1782789230,12792.380962819989,386.8794456600008,54184.407687599996 2026-06-30,03:13:52.000,181,11055399,-795,0,1782789231,12792.347281269998,386.8582982700027,54184.295893680006 2026-06-30,03:13:53.000,181,11055382,-795,0,1782789232,12792.320336029989,386.85124914000335,54184.33781640001 2026-06-30,03:13:54.000,181,11055376,-795,0,1782789233,12792.300127099988,386.78780697000184,54184.18409976 2026-06-30,03:13:55.000,181,11055399,-795,0,1782789234,12792.232763999993,386.78780697000184,54184.26095808 2026-06-30,03:13:56.000,181,11055388,-795,0,1782789235,12792.259709239988,386.82305261999863,54184.35179064 2026-06-30,03:13:57.000,181,11055382,-795,0,1782789236,12792.246236619998,386.78780697000184,54184.36576488001 2026-06-30,03:13:58.000,181,11055399,-795,0,1782789237,12792.252972929993,386.8089543599999,54184.35179064 2026-06-30,03:13:59.000,181,11055401,-795,0,1782789238,12792.252972929993,386.7455121899984,54184.344803520005 2026-06-30,03:14:00.000,181,11055297,-795,0,1782789239,12792.266445549998,386.76665958000376,54184.30986792 2026-06-30,03:14:01.000,181,11055374,-795,0,1782789240,12792.178873520003,386.7737087100031,54184.239996719996 2026-06-30,03:14:02.000,181,11055374,-795,0,1782789241,12792.205818759998,386.75256131999777,54184.239996719996 2026-06-30,03:14:03.000,181,11055385,-795,0,1782789242,12792.151928279993,386.7455121899984,54184.12121568001 2026-06-30,03:14:04.000,181,11055386,-795,0,1782789243,12792.178873520003,386.73846305999905,54183.9185892 2026-06-30,03:14:05.000,181,11055376,-795,0,1782789244,12792.158664590002,386.76665958000376,54184.14916416001 2026-06-30,03:14:06.000,181,11055388,-795,0,1782789245,12792.212555069993,386.71731567000097,54184.21204824 2026-06-30,03:14:07.000,181,11055404,-795,0,1782789246,12792.185609829998,386.70321741000225,54184.08628008 2026-06-30,03:14:08.000,181,11055320,-795,0,1782789247,12792.226027689998,386.72436480000033,54184.1631384 2026-06-30,03:14:09.000,181,11055373,-795,0,1782789248,12792.165400899998,386.7596104500044,54184.072305839996 2026-06-30,03:14:10.000,181,11055312,-795,0,1782789249,12792.165400899998,386.71731567000097,54184.023396 2026-06-30,03:14:11.000,181,11055396,-795,0,1782789250,12792.151928279993,386.7102665400016,54184.03737024 2026-06-30,03:14:12.000,181,11055410,-595,0,1782789251,12792.185609829998,386.75256131999777,54184.06531872 2026-06-30,03:14:13.000,181,11055392,-795,0,1782789252,12792.205818759998,386.73846305999905,54184.107241440004 2026-06-30,03:14:14.000,181,11055286,-795,0,1782789253,12792.050883629992,386.7737087100031,54183.61115592 2026-06-30,03:14:15.000,181,11055374,-795,0,1782789254,12792.226027689998,386.7596104500044,54184.072305839996 2026-06-30,03:14:16.000,181,11055309,-795,0,1782789255,12792.192346139993,386.7455121899984,54184.06531872 2026-06-30,03:14:17.000,181,11055376,-635,0,1782789256,12792.131719349993,386.75256131999777,54184.05134448001 2026-06-30,03:14:18.000,181,11055350,-795,0,1782789257,12792.145191969998,386.72436480000033,54183.97448616 2026-06-30,03:14:19.000,181,11055369,-795,0,1782789258,12792.145191969998,386.7455121899984,54183.92557632 2026-06-30,03:14:20.000,181,11055374,-555,0,1782789259,12792.151928279993,386.7596104500044,54183.94653768 2026-06-30,03:14:21.000,181,11055364,-795,0,1782789260,12792.118246730002,386.73846305999905,54184.023396 2026-06-30,03:14:22.000,181,11055362,-795,0,1782789261,12792.098037800002,386.76665958000376,54183.98147328001 2026-06-30,03:14:23.000,181,11055341,-795,0,1782789262,12792.017202080002,386.7314139299997,54183.722949840005 2026-06-30,03:14:25.000,181,11055301,-795,0,1782789264,12792.030674699992,386.76665958000376,54183.939550560004 2026-06-30,03:14:26.000,181,11055337,-795,0,1782789265,12791.956575290002,386.7314139299997,54183.95352480001 2026-06-30,03:14:27.000,181,11055404,-795,0,1782789266,12791.976784220002,386.7807578400025,54183.86269224001 2026-06-30,03:14:28.000,181,11055359,-795,0,1782789267,12791.875739570001,386.76665958000376,54183.841730880005 2026-06-30,03:14:29.000,181,11055384,-795,0,1782789268,12791.848794329992,386.78780697000184,54183.85570512 2026-06-30,03:14:30.000,181,11055409,-795,0,1782789269,12791.821849089996,386.73846305999905,54183.890640720005 2026-06-30,03:14:31.000,181,11055372,-795,0,1782789270,12791.815112780001,386.75256131999777,54183.86967936 2026-06-30,03:14:32.000,181,11055377,-795,0,1782789271,12791.828585399991,386.72436480000033,54183.960511920006 2026-06-30,03:14:33.000,181,11055392,-795,0,1782789272,12791.828585399991,386.72436480000033,54183.90461496001 2026-06-30,03:14:34.000,181,11055355,-795,0,1782789273,12791.761222299996,386.7102665400016,54183.91160208001 2026-06-30,03:14:35.000,181,11055384,-795,0,1782789274,12791.66691395999,386.7455121899984,54183.848718 2026-06-30,03:14:36.000,181,11055399,-795,0,1782789275,12791.639968719996,386.72436480000033,54183.82775664 2026-06-30,03:14:37.000,181,11055377,-795,0,1782789276,12791.6938592,386.7314139299997,54183.94653768 2026-06-30,03:14:38.000,181,11055384,-795,0,1782789277,12791.66691395999,386.70321741000225,54183.94653768 2026-06-30,03:14:39.000,181,11055408,-795,0,1782789278,12791.680386579996,386.6750208900048,54183.939550560004 2026-06-30,03:14:40.000,181,11055354,-795,0,1782789279,12791.61302348,386.6820700200042,54183.66705288001 2026-06-30,03:14:41.000,181,11055338,-795,0,1782789280,12791.66691395999,386.6327261100014,54183.80679528 2026-06-30,03:14:42.000,181,11055375,-795,0,1782789281,12791.727540749991,386.625676980002,54183.848718 2026-06-30,03:14:43.000,181,11055371,-795,0,1782789282,12791.73427706,386.6961682800029,54183.80679528 2026-06-30,03:14:44.000,181,11055356,-795,0,1782789283,12791.61302348,386.7948561000012,54183.66006576 2026-06-30,03:14:45.000,181,11055379,-795,0,1782789284,12791.498506209995,386.82305261999863,54183.69500136001 2026-06-30,03:14:46.000,181,11055435,-795,0,1782789285,12791.51197883,386.78780697000184,54183.83474376001 2026-06-30,03:14:47.000,181,11055424,-795,0,1782789286,12791.4917699,386.8160034899993,54183.89762784 2026-06-30,03:14:48.000,181,11055334,-795,0,1782789287,12791.45135204,386.78780697000184,54183.83474376001 2026-06-30,03:14:49.000,181,11055392,-795,0,1782789288,12791.42440679999,386.7807578400025,54183.75788544 2026-06-30,03:14:50.000,181,11055405,-795,0,1782789289,12791.40419786999,386.7807578400025,54183.65307864 2026-06-30,03:14:51.000,181,11055402,-795,0,1782789290,12791.37051632,386.7596104500044,54183.61814304001 2026-06-30,03:14:52.000,181,11055387,-795,0,1782789291,12791.34357107999,386.7596104500044,54183.64609152001 2026-06-30,03:14:53.000,181,11055363,-795,0,1782789292,12791.38398893999,386.7455121899984,54183.81378240001 2026-06-30,03:14:54.000,181,11055361,-795,0,1782789293,12791.37051632,386.7314139299997,54183.71596272001 2026-06-30,03:14:55.000,181,11055383,-795,0,1782789294,12791.296416909994,386.7455121899984,54183.58320744 2026-06-30,03:14:56.000,181,11055361,-795,0,1782789295,12791.336834769994,386.6961682800029,54183.61115592 2026-06-30,03:14:57.000,181,11055347,-795,0,1782789296,12791.35030739,386.72436480000033,54183.59019456 2026-06-30,03:14:58.000,181,11055375,-795,0,1782789297,12791.377252629994,386.70321741000225,54183.65307864 2026-06-30,03:14:59.000,181,11055381,-795,0,1782789298,12791.35030739,386.7102665400016,54183.64609152001 2026-06-30,03:15:00.000,181,11055371,-795,0,1782789299,12791.235790119994,386.6820700200042,54183.4644264 2026-06-30,03:15:01.000,181,11055360,-795,0,1782789300,12791.316625839994,386.70321741000225,54183.61115592 2026-06-30,03:15:02.000,181,11055395,-795,0,1782789301,12791.377252629994,386.68911915000353,54183.64609152001 2026-06-30,03:15:03.000,181,11055337,-795,0,1782789302,12791.35030739,386.7455121899984,54183.65307864 2026-06-30,03:15:04.000,181,11055356,-795,0,1782789303,12791.336834769994,386.70321741000225,54183.65307864 2026-06-30,03:15:05.000,181,11055367,-795,0,1782789304,12791.195372259994,386.76665958000376,54183.51333624 2026-06-30,03:15:06.000,181,11055378,-795,0,1782789305,12791.249262739999,386.7314139299997,54183.52731048001 2026-06-30,03:15:07.000,181,11055364,-795,0,1782789306,12791.316625839994,386.70321741000225,54183.52731048001 2026-06-30,03:15:08.000,181,11055386,-795,0,1782789307,12791.269471669999,386.75256131999777,54183.604168800004 2026-06-30,03:15:09.000,181,11055386,-795,0,1782789308,12791.269471669999,386.76665958000376,54183.64609152001 2026-06-30,03:15:10.000,181,11055383,-795,0,1782789309,12791.26273535999,386.7737087100031,54183.59019456 2026-06-30,03:15:11.000,181,11055364,-795,0,1782789310,12791.215581189994,386.78780697000184,54183.54128472 2026-06-30,03:15:12.000,181,11055303,-795,0,1782789311,12791.276207979994,386.7948561000012,54183.59718168001 2026-06-30,03:15:13.000,181,11055366,-795,0,1782789312,12791.175163329994,386.80190523000056,54183.47840064001 2026-06-30,03:15:14.000,181,11055397,-795,0,1782789313,12791.208844879999,386.7807578400025,54183.54827184001 2026-06-30,03:15:16.000,181,11055371,-795,0,1782789315,12791.114536539993,386.80190523000056,54183.44346504 2026-06-30,03:15:17.000,181,11055374,-795,0,1782789316,12791.161690709989,386.8089543599999,54183.59019456 2026-06-30,03:15:18.000,181,11055376,-795,0,1782789317,12791.154954399994,386.80190523000056,54183.604168800004 2026-06-30,03:15:19.000,181,11055361,-795,0,1782789318,12791.114536539993,386.82305261999863,54183.61115592 2026-06-30,03:15:20.000,181,11055355,-795,0,1782789319,12791.080854989988,386.82305261999863,54183.457439280006 2026-06-30,03:15:21.000,181,11055345,-795,0,1782789320,12791.047173439998,386.844200010004,54183.506349120005 2026-06-30,03:15:22.000,181,11055365,-795,0,1782789321,12791.060646059988,386.8582982700027,54183.54827184001 2026-06-30,03:15:23.000,181,11055359,-795,0,1782789322,12791.000019269988,386.8582982700027,54183.54128472 2026-06-30,03:15:24.000,181,11055408,-795,0,1782789323,12790.892238309993,386.9287895700036,54183.52731048001 2026-06-30,03:15:25.000,181,11055379,-795,0,1782789324,12790.966337719998,386.9076421799982,54183.41551656 2026-06-30,03:15:26.000,181,11055350,-795,0,1782789325,12790.932656169993,386.8723965300014,54183.49237488 2026-06-30,03:15:27.000,181,11055347,-795,0,1782789326,12790.959601410003,386.90059304999886,54183.5342976 2026-06-30,03:15:28.000,181,11055320,-795,0,1782789327,12791.013491889993,386.91469131000486,54183.57622032001 2026-06-30,03:15:29.000,181,11055377,-795,0,1782789328,12790.993282959993,386.88649479000014,54183.52731048001 2026-06-30,03:15:30.000,181,11055362,-795,0,1782789329,12790.979810340003,386.94993696000165,54183.625130160006 2026-06-30,03:15:31.000,181,11055426,-795,0,1782789330,12791.006755579998,386.9287895700036,54183.436477920004 2026-06-30,03:15:32.000,181,11055383,-795,0,1782789331,12790.905710929997,386.9217404400042,54183.49237488 2026-06-30,03:15:33.000,181,11055376,-795,0,1782789332,12790.986546649998,386.9287895700036,54183.52032336 2026-06-30,03:15:34.000,181,11055359,-795,0,1782789333,12791.000019269988,386.9287895700036,54183.64609152001 2026-06-30,03:15:35.000,181,11055375,-795,0,1782789334,12791.033700819993,386.91469131000486,54183.61115592 2026-06-30,03:15:36.000,181,11055326,-795,0,1782789335,12790.939392480002,386.9076421799982,54183.29673552 2026-06-30,03:15:37.000,181,11055314,-795,0,1782789336,12790.925919859998,386.91469131000486,54183.31070976001 2026-06-30,03:15:38.000,181,11055389,-795,0,1782789337,12790.952865099993,386.90059304999886,54183.436477920004 2026-06-30,03:15:39.000,181,11055346,-795,0,1782789338,12791.020228199988,386.9428878300023,54183.48538776 2026-06-30,03:15:40.000,181,11055369,-795,0,1782789339,12790.952865099993,386.956986090001,54183.3945552 2026-06-30,03:15:41.000,181,11055368,-795,0,1782789340,12791.067382369998,386.956986090001,54183.54827184001 2026-06-30,03:15:42.000,181,11055410,-795,0,1782789341,12791.026964509998,386.93583870000293,54183.52731048001 2026-06-30,03:15:43.000,181,11055395,-795,0,1782789342,12791.013491889993,386.98518260999845,54183.506349120005 2026-06-30,03:15:44.000,181,11055325,-795,0,1782789343,12791.013491889993,386.9781334799991,54183.36660672 2026-06-30,03:15:45.000,181,11055406,-795,0,1782789344,12790.952865099993,386.98518260999845,54183.28276128001 2026-06-30,03:15:46.000,181,11055384,-795,0,1782789345,12790.973074029993,387.01337913000316,54183.34564536 2026-06-30,03:15:47.000,181,11055377,-795,0,1782789346,12790.979810340003,387.0274773900019,54183.36660672 2026-06-30,03:15:48.000,181,11055358,-795,0,1782789347,12791.033700819993,387.0556739099993,54183.45045216001 2026-06-30,03:15:49.000,181,11055359,-795,0,1782789348,12791.026964509998,387.0274773900019,54183.47840064001 2026-06-30,03:15:50.000,181,11055439,-795,0,1782789349,12790.973074029993,387.04862477999995,54183.506349120005 2026-06-30,03:15:51.000,181,11055373,-795,0,1782789350,12790.986546649998,387.03452652000124,54183.3945552 2026-06-30,03:15:52.000,181,11055316,-795,0,1782789351,12790.939392480002,387.0556739099993,54183.40154232001 2026-06-30,03:15:53.000,181,11055376,-795,0,1782789352,12790.959601410003,387.0204282600025,54183.35961960001 2026-06-30,03:15:54.000,181,11055320,-795,0,1782789353,12790.905710929997,387.06977216999803,54183.289748400006 2026-06-30,03:15:55.000,181,11055400,-795,0,1782789354,12790.898974620002,387.0627230399987,54183.268787040004 2026-06-30,03:15:56.000,181,11055351,-795,0,1782789355,12790.824875209997,387.04862477999995,54183.26179992001 2026-06-30,03:15:57.000,181,11055417,-795,0,1782789356,12790.865293069997,387.03452652000124,54183.27577416 2026-06-30,03:15:58.000,181,11055395,-795,0,1782789357,12790.925919859998,387.0415756500006,54183.387568080005 2026-06-30,03:15:59.000,181,11055381,-795,0,1782789358,12790.919183550002,387.07682130000467,54183.387568080005 2026-06-30,03:16:00.000,181,11055329,-795,0,1782789359,12790.865293069997,387.06977216999803,54183.35961960001 2026-06-30,03:16:01.000,181,11055411,-755,0,1782789360,12790.845084139997,387.0556739099993,54183.19192872001 2026-06-30,03:16:02.000,181,11055360,-795,0,1782789361,12790.797929970002,387.0415756500006,54183.17795448 2026-06-30,03:16:03.000,181,11055381,-795,0,1782789362,12790.797929970002,387.06977216999803,54183.17795448 2026-06-30,03:16:04.000,181,11055382,-795,0,1782789363,12790.811402589992,387.04862477999995,54183.289748400006 2026-06-30,03:16:05.000,181,11055364,-795,0,1782789364,12790.865293069997,386.9922317399978,54183.33167112001 2026-06-30,03:16:06.000,181,11055295,-795,0,1782789365,12790.676676390001,387.06977216999803,54183.170967360005 2026-06-30,03:16:07.000,181,11055378,-795,0,1782789366,12790.811402589992,386.98518260999845,54183.23385144001 2026-06-30,03:16:08.000,181,11055312,-795,0,1782789367,12790.791193659992,386.98518260999845,54183.29673552 2026-06-30,03:16:09.000,181,11055341,-795,0,1782789368,12790.770984729992,386.956986090001,54183.24782568 2026-06-30,03:16:10.000,181,11055383,-795,0,1782789369,12790.784457349997,386.956986090001,54183.289748400006 2026-06-30,03:16:11.000,181,11055369,-795,0,1782789370,12790.750775799992,386.9781334799991,54183.17795448 2026-06-30,03:16:12.000,181,11055390,-795,0,1782789371,12790.744039489997,387.0063300000038,54183.17795448 2026-06-30,03:16:13.000,181,11055380,-795,0,1782789372,12790.824875209997,386.9922317399978,54183.30372264 2026-06-30,03:16:14.000,181,11055374,-795,0,1782789373,12790.791193659992,386.96403522000037,54183.2548128 2026-06-30,03:16:15.000,181,11055371,-795,0,1782789374,12790.831611519992,386.99928087000444,54183.28276128001 2026-06-30,03:16:16.000,181,11055400,-795,0,1782789375,12790.710357939992,386.99928087000444,54183.122057520006 2026-06-30,03:16:17.000,181,11055346,-795,0,1782789376,12790.764248419997,386.9781334799991,54183.0801348 2026-06-30,03:16:18.000,181,11055311,-795,0,1782789377,12790.744039489997,387.0063300000038,54183.14301888001 2026-06-30,03:16:19.000,181,11055387,-795,0,1782789378,12790.791193659992,387.0204282600025,54183.13603176 2026-06-30,03:16:20.000,181,11055420,-795,0,1782789379,12790.764248419997,387.04862477999995,54183.150006 2026-06-30,03:16:21.000,181,11055382,-795,0,1782789380,12790.764248419997,387.01337913000316,54183.16398024001 2026-06-30,03:16:22.000,181,11055415,-795,0,1782789381,12790.723830559997,387.0415756500006,54183.19192872001 2026-06-30,03:16:23.000,181,11055369,-795,0,1782789382,12790.764248419997,387.01337913000316,54183.28276128001 2026-06-30,03:16:24.000,181,11055339,-795,0,1782789383,12790.703621629997,387.03452652000124,54183.289748400006 2026-06-30,03:16:25.000,181,11055387,-795,0,1782789384,12790.616049600001,387.0204282600025,54182.91943104 2026-06-30,03:16:27.000,181,11055397,-795,0,1782789386,12790.602576979996,387.06977216999803,54182.99628936001 2026-06-30,03:16:28.000,181,11055381,-795,0,1782789387,12790.602576979996,387.03452652000124,54183.08712192 2026-06-30,03:16:29.000,181,11055396,-755,0,1782789388,12790.616049600001,387.0063300000038,54183.0801348 2026-06-30,03:16:30.000,181,11055378,-795,0,1782789389,12790.609313289991,386.9922317399978,54183.04519920001 2026-06-30,03:16:31.000,181,11055380,-795,0,1782789390,12790.642994839996,386.9710843499997,54183.003276480005 2026-06-30,03:16:32.000,181,11055367,-795,0,1782789391,12790.649731149992,386.99928087000444,54183.0102636 2026-06-30,03:16:33.000,181,11055371,-795,0,1782789392,12790.629522219991,387.11206695000146,54182.96834088 2026-06-30,03:16:34.000,181,11055409,-795,0,1782789393,12790.508268639991,387.18255825000233,54183.01725072 2026-06-30,03:16:35.000,181,11055400,-795,0,1782789394,12790.400487679995,387.19665651000105,54182.933405280004 2026-06-30,03:16:36.000,181,11055348,-795,0,1782789395,12790.27249779,387.19665651000105,54183.0102636 2026-06-30,03:16:37.000,181,11055343,-795,0,1782789396,12790.17145314,387.18255825000233,54182.954366640006 2026-06-30,03:16:38.000,181,11055375,-795,0,1782789397,12790.238816239995,387.18255825000233,54183.052186320005 2026-06-30,03:16:39.000,181,11055376,-795,0,1782789398,12790.211871,387.1261652100002,54183.13603176 2026-06-30,03:16:40.000,181,11055370,-795,0,1782789399,12790.056935869994,387.13321433999954,54183.03821208 2026-06-30,03:16:41.000,181,11055372,-795,0,1782789400,12790.070408489999,387.1261652100002,54183.08712192 2026-06-30,03:16:42.000,181,11055336,-795,0,1782789401,12789.989572769999,387.07682130000467,54183.02423784001 2026-06-30,03:16:43.000,181,11055406,-795,0,1782789402,12789.989572769999,387.0627230399987,54183.003276480005 2026-06-30,03:16:44.000,181,11055374,-795,0,1782789403,12789.962627529989,387.03452652000124,54183.15699312 2026-06-30,03:16:45.000,181,11055411,-795,0,1782789404,12789.996309079994,386.9922317399978,54183.170967360005 2026-06-30,03:16:46.000,181,11055379,-795,0,1782789405,12789.955891219994,386.9781334799991,54183.17795448 2026-06-30,03:16:47.000,181,11055390,-795,0,1782789406,12789.875055499993,386.91469131000486,54182.786675760006 2026-06-30,03:16:48.000,181,11055366,-795,0,1782789407,12789.854846569993,386.91469131000486,54182.98930224 2026-06-30,03:16:49.000,181,11055333,-795,0,1782789408,12789.922209669989,386.8935439199995,54183.003276480005 2026-06-30,03:16:50.000,181,11055396,-795,0,1782789409,12789.895264429993,386.8723965300014,54183.03122496 2026-06-30,03:16:51.000,181,11055363,-795,0,1782789410,12789.881791809988,386.82305261999863,54182.98930224 2026-06-30,03:16:52.000,181,11055359,-795,0,1782789411,12789.841373949988,386.844200010004,54182.94737952001 2026-06-30,03:16:53.000,181,11055379,-795,0,1782789412,12789.875055499993,386.78780697000184,54182.99628936001 2026-06-30,03:16:54.000,181,11055382,-755,0,1782789413,12789.935682289994,386.80190523000056,54183.12904464 2026-06-30,03:16:55.000,181,11055342,-795,0,1782789414,12789.976100149994,386.7737087100031,54183.0801348 2026-06-30,03:16:56.000,181,11055367,-795,0,1782789415,12789.969363839999,386.7455121899984,54183.08712192 2026-06-30,03:16:57.000,181,11055360,-795,0,1782789416,12789.881791809988,386.72436480000033,54182.716804560005 2026-06-30,03:16:58.000,181,11055389,-795,0,1782789417,12789.969363839999,386.73846305999905,54182.89846968001 2026-06-30,03:16:59.000,181,11055379,-795,0,1782789418,12789.935682289994,386.7102665400016,54182.8705212 2026-06-30,03:17:00.000,181,11055366,-795,0,1782789419,12790.009781699999,386.6961682800029,54183.03821208 2026-06-30,03:17:01.000,181,11055380,-795,0,1782789420,12789.935682289994,386.72436480000033,54182.82161136 2026-06-30,03:17:02.000,181,11055365,-795,0,1782789421,12790.097353729994,386.6961682800029,54183.08712192 2026-06-30,03:17:03.000,181,11055371,-795,0,1782789422,12790.13103528,386.68911915000353,54183.06616056001 2026-06-30,03:17:04.000,181,11055358,-795,0,1782789423,12790.077144799994,386.71731567000097,54183.03821208 2026-06-30,03:17:05.000,181,11055350,-795,0,1782789424,12789.996309079994,386.7314139299997,54182.884495440005 2026-06-30,03:17:06.000,181,11055389,-795,0,1782789425,12789.996309079994,386.70321741000225,54182.92641816001 2026-06-30,03:17:07.000,181,11055373,-795,0,1782789426,12790.023254319989,386.7102665400016,54182.85654696001 2026-06-30,03:17:08.000,181,11055388,-795,0,1782789427,12790.029990629999,386.7455121899984,54182.9403924 2026-06-30,03:17:09.000,181,11055373,-795,0,1782789428,12790.077144799994,386.7314139299997,54182.97532800001 2026-06-30,03:17:10.000,181,11055365,-795,0,1782789429,12790.117562659994,386.7314139299997,54183.10808328 2026-06-30,03:17:11.000,181,11055337,-795,0,1782789430,12790.10409003999,386.7455121899984,54183.06616056001 2026-06-30,03:17:12.000,181,11055368,-795,0,1782789431,12790.070408489999,386.75256131999777,54183.003276480005 2026-06-30,03:17:13.000,181,11055402,-795,0,1782789432,12790.06367217999,386.7948561000012,54182.96135376 2026-06-30,03:17:14.000,181,11055347,-795,0,1782789433,12790.077144799994,386.7948561000012,54182.96834088 2026-06-30,03:17:15.000,181,11055361,-795,0,1782789434,12790.10409003999,386.8089543599999,54182.98930224 2026-06-30,03:17:16.000,181,11055393,-795,0,1782789435,12790.016518009994,386.8160034899993,54183.01725072 2026-06-30,03:17:17.000,181,11055339,-795,0,1782789436,12789.976100149994,386.844200010004,54182.79366288 2026-06-30,03:17:18.000,181,11055383,-795,0,1782789437,12790.036726939994,386.8160034899993,54183.003276480005 2026-06-30,03:17:19.000,181,11055363,-795,0,1782789438,12790.11082635,386.83715088000463,54183.0801348 2026-06-30,03:17:20.000,181,11055382,-795,0,1782789439,12790.06367217999,386.8089543599999,54183.09410904001 2026-06-30,03:17:21.000,181,11055394,-795,0,1782789440,12790.009781699999,386.85124914000335,54182.96834088 2026-06-30,03:17:22.000,181,11055393,-795,0,1782789441,12790.003045389989,386.86534740000207,54182.99628936001 2026-06-30,03:17:23.000,181,11055397,-795,0,1782789442,12789.989572769999,386.90059304999886,54182.90545680001 2026-06-30,03:17:24.000,181,11055356,-795,0,1782789443,12789.982836459989,386.88649479000014,54183.03821208 2026-06-30,03:17:25.000,181,11055386,-795,0,1782789444,12789.942418599989,386.91469131000486,54182.96135376 2026-06-30,03:17:26.000,181,11055378,-795,0,1782789445,12789.834637639993,386.96403522000037,54183.170967360005 2026-06-30,03:17:28.000,181,11055363,-795,0,1782789447,12789.861582879988,386.9287895700036,54183.05917344 2026-06-30,03:17:29.000,181,11055370,-795,0,1782789448,12789.841373949988,386.9781334799991,54183.02423784001 2026-06-30,03:17:30.000,181,11055388,-795,0,1782789449,12789.821165019988,386.9781334799991,54183.05917344 2026-06-30,03:17:31.000,181,11055402,-795,0,1782789450,12789.834637639993,387.0204282600025,54183.14301888001 2026-06-30,03:17:32.000,181,11055398,-795,0,1782789451,12789.747065609998,387.03452652000124,54183.16398024001 2026-06-30,03:17:33.000,181,11055388,-795,0,1782789452,12789.612339409992,386.99928087000444,54182.77270152 2026-06-30,03:17:34.000,181,11055365,-795,0,1782789453,12789.720120370002,387.0274773900019,54183.052186320005 2026-06-30,03:17:35.000,181,11055355,-795,0,1782789454,12789.740329300002,387.04862477999995,54183.12904464 2026-06-30,03:17:36.000,181,11055363,-795,0,1782789455,12789.760538230003,387.0556739099993,54183.101096160004 2026-06-30,03:17:37.000,181,11055393,-795,0,1782789456,12789.726856679998,387.083870430004,54183.04519920001 2026-06-30,03:17:38.000,181,11055352,-795,0,1782789457,12789.652757269992,387.083870430004,54182.90545680001 2026-06-30,03:17:39.000,181,11055366,-795,0,1782789458,12789.619075720002,387.0909195600034,54182.87750832001 2026-06-30,03:17:40.000,181,11055400,-795,0,1782789459,12789.612339409992,387.0415756500006,54182.91244392 2026-06-30,03:17:41.000,181,11055413,-795,0,1782789460,12789.672966199993,387.0274773900019,54182.97532800001 2026-06-30,03:17:42.000,181,11055334,-795,0,1782789461,12789.774010849993,386.9428878300023,54182.99628936001 2026-06-30,03:17:43.000,181,11055407,-795,0,1782789462,12789.841373949988,386.9922317399978,54182.86353408 2026-06-30,03:17:44.000,181,11055398,-795,0,1782789463,12789.942418599989,387.0204282600025,54183.003276480005 2026-06-30,03:17:45.000,181,11055405,-795,0,1782789464,12789.827901329998,387.1402634699989,54182.98930224 2026-06-30,03:17:46.000,181,11055319,-795,0,1782789465,12789.814428709993,387.16141086000425,54183.04519920001 2026-06-30,03:17:47.000,181,11055368,-795,0,1782789466,12789.747065609998,387.17550912000297,54182.97532800001 2026-06-30,03:17:48.000,181,11055375,-795,0,1782789467,12789.693175129993,387.18255825000233,54182.98231512 2026-06-30,03:17:49.000,181,11055366,-795,0,1782789468,12789.720120370002,387.1543617300049,54182.99628936001 2026-06-30,03:17:50.000,181,11055391,-795,0,1782789469,12789.753801919993,387.11206695000146,54183.10808328 2026-06-30,03:17:51.000,181,11055375,-795,0,1782789470,12789.787483469998,387.13321433999954,54183.11507040001 2026-06-30,03:17:52.000,181,11055382,-795,0,1782789471,12789.767274539998,387.07682130000467,54183.05917344 2026-06-30,03:17:53.000,181,11055363,-795,0,1782789472,12789.666229889997,387.1050178200021,54182.933405280004 2026-06-30,03:17:54.000,181,11055405,-795,0,1782789473,12789.720120370002,387.04862477999995,54182.97532800001 2026-06-30,03:17:55.000,181,11055366,-795,0,1782789474,12789.659493580002,387.0556739099993,54183.01725072 2026-06-30,03:17:56.000,181,11055348,-795,0,1782789475,12789.699911440002,387.0274773900019,54183.052186320005 2026-06-30,03:17:57.000,181,11055375,-795,0,1782789476,12789.652757269992,387.0556739099993,54182.99628936001 2026-06-30,03:17:58.000,181,11055359,-795,0,1782789477,12789.592130479992,387.0556739099993,54182.9403924 2026-06-30,03:17:59.000,181,11055423,-795,0,1782789478,12789.632548339992,387.03452652000124,54183.02423784001 2026-06-30,03:18:00.000,181,11055381,-795,0,1782789479,12789.679702510002,386.98518260999845,54183.003276480005 2026-06-30,03:18:01.000,181,11055312,-795,0,1782789480,12789.639284650002,387.0204282600025,54182.91943104 2026-06-30,03:18:02.000,181,11055376,-795,0,1782789481,12789.632548339992,386.956986090001,54182.96135376 2026-06-30,03:18:03.000,181,11055393,-795,0,1782789482,12789.571921549992,387.0063300000038,54182.86353408 2026-06-30,03:18:04.000,181,11055361,-795,0,1782789483,12789.578657860002,386.9781334799991,54182.89148256 2026-06-30,03:18:05.000,181,11055353,-795,0,1782789484,12789.612339409992,386.9922317399978,54183.0102636 2026-06-30,03:18:06.000,181,11055368,-795,0,1782789485,12789.619075720002,386.9922317399978,54183.01725072 2026-06-30,03:18:07.000,181,11055368,-795,0,1782789486,12789.585394169997,386.9922317399978,54183.01725072 2026-06-30,03:18:08.000,181,11055384,-795,0,1782789487,12789.504558449997,386.99928087000444,54182.89148256 2026-06-30,03:18:09.000,181,11055389,-795,0,1782789488,12789.477613210001,386.956986090001,54182.835585600005 2026-06-30,03:18:10.000,181,11055373,-795,0,1782789489,12789.484349519997,386.94993696000165,54182.8705212 2026-06-30,03:18:11.000,181,11055331,-795,0,1782789490,12789.504558449997,386.98518260999845,54182.92641816001 2026-06-30,03:18:12.000,181,11055359,-795,0,1782789491,12789.504558449997,386.9781334799991,54182.91943104 2026-06-30,03:18:13.000,181,11055394,-795,0,1782789492,12789.450667969992,386.99928087000444,54182.85654696001 2026-06-30,03:18:14.000,181,11055367,-795,0,1782789493,12789.524767379997,386.94993696000165,54182.86353408 2026-06-30,03:18:15.000,181,11055328,-795,0,1782789494,12789.511294759992,387.01337913000316,54182.933405280004 2026-06-30,03:18:16.000,181,11055366,-795,0,1782789495,12789.538240000002,386.9781334799991,54182.91943104 2026-06-30,03:18:17.000,181,11055360,-795,0,1782789496,12789.511294759992,386.9922317399978,54182.86353408 2026-06-30,03:18:18.000,181,11055374,-795,0,1782789497,12789.396777490001,387.0274773900019,54182.63994624001 2026-06-30,03:18:19.000,181,11055332,-795,0,1782789498,12789.423722729996,387.07682130000467,54182.74475304 2026-06-30,03:18:20.000,181,11055367,-795,0,1782789499,12789.430459039992,387.1191160800008,54182.86353408 2026-06-30,03:18:21.000,181,11055362,-795,0,1782789500,12789.416986420001,387.1684599900036,54182.91244392 2026-06-30,03:18:22.000,181,11055392,-795,0,1782789501,12789.430459039992,387.19665651000105,54182.89846968001 2026-06-30,03:18:23.000,181,11055367,-795,0,1782789502,12789.302469149996,387.1402634699989,54182.84257272 2026-06-30,03:18:24.000,181,11055370,-795,0,1782789503,12789.3361507,387.1402634699989,54182.89846968001 2026-06-30,03:18:25.000,181,11055369,-795,0,1782789504,12789.282260219996,387.1684599900036,54182.86353408 2026-06-30,03:18:26.000,181,11055365,-795,0,1782789505,12789.29573284,387.1191160800008,54182.89846968001 2026-06-30,03:18:27.000,181,11055369,-795,0,1782789506,12789.161006639995,387.1543617300049,54182.86353408 2026-06-30,03:18:29.000,181,11055396,-795,0,1782789508,12789.19468819,387.1684599900036,54182.86353408 2026-06-30,03:18:30.000,181,11055377,-795,0,1782789509,12789.262051289996,387.14731259999826,54182.96135376 2026-06-30,03:18:31.000,181,11055399,-795,0,1782789510,12789.21489712,387.17550912000297,54182.99628936001 2026-06-30,03:18:32.000,181,11055359,-795,0,1782789511,12789.201424499995,387.13321433999954,54182.91244392 2026-06-30,03:18:33.000,181,11055365,-795,0,1782789512,12789.140797709995,387.16141086000425,54182.84955984 2026-06-30,03:18:34.000,181,11055364,-795,0,1782789513,12789.19468819,387.1543617300049,54182.90545680001 2026-06-30,03:18:35.000,181,11055401,-795,0,1782789514,12789.19468819,387.18255825000233,54182.96135376 2026-06-30,03:18:36.000,181,11055359,-795,0,1782789515,12789.19468819,387.2248530299985,54182.954366640006 2026-06-30,03:18:37.000,181,11055346,-795,0,1782789516,12789.12732508999,387.2037056400004,54182.9403924 2026-06-30,03:18:38.000,181,11055389,-795,0,1782789517,12789.10711615999,387.21075476999977,54182.92641816001 2026-06-30,03:18:39.000,181,11055384,-795,0,1782789518,12789.06669829999,387.2530495500032,54182.77270152 2026-06-30,03:18:40.000,181,11055364,-795,0,1782789519,12789.080170919995,387.2248530299985,54182.86353408 2026-06-30,03:18:41.000,181,11055298,-795,0,1782789520,12789.07343461,387.2248530299985,54182.86353408 2026-06-30,03:18:42.000,181,11055384,-795,0,1782789521,12789.11385247,387.2389512900045,54182.8705212 2026-06-30,03:18:43.000,181,11055329,-795,0,1782789522,12789.05322568,387.2389512900045,54182.70981744001 2026-06-30,03:18:44.000,181,11055355,-795,0,1782789523,12789.039753059995,387.2530495500032,54182.77270152 2026-06-30,03:18:45.000,181,11055323,-795,0,1782789524,12789.039753059995,387.2882952,54182.82859848001 2026-06-30,03:18:46.000,181,11055373,-795,0,1782789525,12789.08690722999,387.2671478100019,54182.954366640006 2026-06-30,03:18:47.000,181,11055349,-795,0,1782789526,12789.10711615999,387.2741969400013,54182.87750832001 2026-06-30,03:18:48.000,181,11055325,-795,0,1782789527,12789.09364354,387.30944258999807,54182.87750832001 2026-06-30,03:18:49.000,181,11055385,-795,0,1782789528,12788.9319721,387.3023934599987,54182.72379168 2026-06-30,03:18:50.000,181,11055346,-795,0,1782789529,12789.05322568,387.2741969400013,54182.73077880001 2026-06-30,03:18:51.000,181,11055384,-795,0,1782789530,12789.059961989995,387.2741969400013,54182.77270152 2026-06-30,03:18:52.000,181,11055353,-795,0,1782789531,12789.080170919995,387.29534432999935,54182.79366288 2026-06-30,03:18:53.000,181,11055365,-795,0,1782789532,12789.06669829999,387.28124607000063,54182.74475304 2026-06-30,03:18:54.000,181,11055376,-795,0,1782789533,12789.07343461,387.26009868000256,54182.72379168 2026-06-30,03:18:55.000,181,11055318,-795,0,1782789534,12789.019544129995,387.2741969400013,54182.70981744001 2026-06-30,03:18:56.000,181,11055287,-795,0,1782789535,12789.09364354,387.2741969400013,54182.73077880001 2026-06-30,03:18:57.000,181,11055365,-795,0,1782789536,12789.059961989995,387.23190215999784,54182.67488184 2026-06-30,03:18:58.000,181,11055363,-795,0,1782789537,12789.019544129995,387.24600042000384,54182.65392048 2026-06-30,03:18:59.000,181,11055399,-795,0,1782789538,12788.999335199995,387.28124607000063,54182.70981744001 2026-06-30,03:19:00.000,181,11055354,-795,0,1782789539,12788.938708409994,387.2671478100019,54182.70283032 2026-06-30,03:19:01.000,181,11055384,-795,0,1782789540,12789.019544129995,387.26009868000256,54182.716804560005 2026-06-30,03:19:02.000,181,11055400,-795,0,1782789541,12788.99259889,387.2671478100019,54182.77270152 2026-06-30,03:19:03.000,181,11055366,-795,0,1782789542,12788.999335199995,387.3023934599987,54182.6958432 2026-06-30,03:19:04.000,181,11055303,-795,0,1782789543,12788.979126269995,387.3023934599987,54182.61199776001 2026-06-30,03:19:05.000,181,11055319,-795,0,1782789544,12789.03301675,387.2671478100019,54182.61199776001 2026-06-30,03:19:06.000,181,11055382,-795,0,1782789545,12788.98586257999,387.26009868000256,54182.65392048 2026-06-30,03:19:07.000,181,11055401,-795,0,1782789546,12788.979126269995,387.26009868000256,54182.59103640001 2026-06-30,03:19:08.000,181,11055381,-795,0,1782789547,12788.97238996,387.2671478100019,54182.60501064 2026-06-30,03:19:09.000,181,11055382,-795,0,1782789548,12788.938708409994,387.34468824000214,54182.59103640001 2026-06-30,03:19:10.000,181,11055330,-795,0,1782789549,12789.00607150999,387.3658356300002,54182.74475304 2026-06-30,03:19:12.000,181,11055273,-795,0,1782789551,12789.04648936999,387.34468824000214,54182.716804560005 2026-06-30,03:19:13.000,181,11055377,-795,0,1782789552,12789.04648936999,387.3305899800034,54182.667894720005 2026-06-30,03:19:14.000,181,11055352,-795,0,1782789553,12788.95218103,387.3305899800034,54182.57706216 2026-06-30,03:19:15.000,181,11055362,-795,0,1782789554,12788.98586257999,387.3728847599996,54182.57706216 2026-06-30,03:19:16.000,181,11055352,-795,0,1782789555,12788.98586257999,387.4010812800043,54182.63994624001 2026-06-30,03:19:17.000,181,11055383,-795,0,1782789556,12788.999335199995,387.42222867000237,54182.73077880001 2026-06-30,03:19:18.000,181,11055347,-795,0,1782789557,12788.97238996,387.4292778000017,54182.66090760001 2026-06-30,03:19:19.000,181,11055360,-795,0,1782789558,12788.9319721,387.4363269300011,54182.66090760001 2026-06-30,03:19:20.000,181,11055355,-795,0,1782789559,12788.89155424,387.4786217100045,54182.67488184 2026-06-30,03:19:21.000,181,11055371,-795,0,1782789560,12788.95218103,387.4786217100045,54182.54212656001 2026-06-30,03:19:22.000,181,11055365,-795,0,1782789561,12788.9319721,387.4715725799979,54182.52116520001 2026-06-30,03:19:23.000,181,11055370,-795,0,1782789562,12788.938708409994,387.4997691000026,54182.57706216 2026-06-30,03:19:24.000,181,11055365,-795,0,1782789563,12788.91176317,387.5138673600013,54182.56308792001 2026-06-30,03:19:25.000,181,11055370,-795,0,1782789564,12788.918499479994,387.57026040000346,54182.4862296 2026-06-30,03:19:26.000,181,11055353,-795,0,1782789565,12788.95218103,387.55616214000474,54182.52116520001 2026-06-30,03:19:27.000,181,11055387,-795,0,1782789566,12788.979126269995,387.55616214000474,54182.56308792001 2026-06-30,03:19:28.000,181,11055339,-795,0,1782789567,12788.90502685999,387.54206387999875,54182.67488184 2026-06-30,03:19:29.000,181,11055378,-795,0,1782789568,12788.851136379999,387.59140779000154,54182.58404928 2026-06-30,03:19:31.000,181,11055340,-795,0,1782789570,12788.91176317,387.54206387999875,54182.47225536001 2026-06-30,03:19:32.000,181,11055350,-795,0,1782789571,12788.92523578999,387.5773095300028,54182.49321672001 2026-06-30,03:19:33.000,181,11055349,-795,0,1782789572,12788.958917339995,387.54206387999875,54182.54212656001 2026-06-30,03:19:34.000,181,11055381,-795,0,1782789573,12788.938708409994,387.5984569200009,54182.500203840005 2026-06-30,03:19:35.000,181,11055355,-795,0,1782789574,12788.918499479994,387.6125551799996,54182.500203840005 2026-06-30,03:19:36.000,181,11055341,-795,0,1782789575,12788.90502685999,387.5491130099981,54182.451294000006 2026-06-30,03:19:37.000,181,11055373,-795,0,1782789576,12788.94544471999,387.5843586600022,54182.29757736 2026-06-30,03:19:38.000,181,11055296,-795,0,1782789577,12788.898290549994,387.5773095300028,54182.283603120006 2026-06-30,03:19:39.000,181,11055370,-795,0,1782789578,12789.00607150999,387.5773095300028,54182.47924248 2026-06-30,03:19:40.000,181,11055352,-795,0,1782789579,12788.938708409994,387.5773095300028,54182.49321672001 2026-06-30,03:19:41.000,181,11055356,-795,0,1782789580,12788.851136379999,387.5843586600022,54182.37443568001 2026-06-30,03:19:42.000,181,11055394,-795,0,1782789581,12788.92523578999,387.5773095300028,54182.451294000006 2026-06-30,03:19:43.000,181,11055385,-795,0,1782789582,12788.979126269995,387.5984569200009,54182.549113680005 2026-06-30,03:19:44.000,181,11055312,-795,0,1782789583,12789.00607150999,387.5773095300028,54182.4862296 2026-06-30,03:19:45.000,181,11055339,-795,0,1782789584,12788.979126269995,387.5773095300028,54182.46526824 2026-06-30,03:19:46.000,181,11055363,-795,0,1782789585,12788.89155424,387.5843586600022,54182.42334552001 2026-06-30,03:19:47.000,181,11055368,-795,0,1782789586,12788.938708409994,387.57026040000346,54182.37443568001 2026-06-30,03:19:48.000,181,11055345,-795,0,1782789587,12788.91176317,387.62665343999834,54182.43731976 2026-06-30,03:19:49.000,181,11055354,-795,0,1782789588,12788.958917339995,387.64075170000433,54182.5561008 2026-06-30,03:19:50.000,181,11055431,-795,0,1782789589,12788.96565364999,387.59140779000154,54182.58404928 2026-06-30,03:19:51.000,181,11055369,-795,0,1782789590,12788.723146489989,387.6478008300037,54182.0320668 2026-06-30,03:19:52.000,181,11055365,-795,0,1782789591,12788.918499479994,387.65484996000305,54182.52116520001 2026-06-30,03:19:53.000,181,11055394,-795,0,1782789592,12788.9319721,387.6618990900024,54182.43731976 2026-06-30,03:19:54.000,181,11055355,-795,0,1782789593,12788.89155424,387.6759973500011,54182.500203840005 2026-06-30,03:19:55.000,181,11055365,-715,0,1782789594,12788.86460899999,387.70419386999856,54182.40238416001 2026-06-30,03:19:56.000,181,11055366,-795,0,1782789595,12788.817454829994,387.7112429999979,54182.39539704001 2026-06-30,03:19:57.000,181,11055355,-795,0,1782789596,12788.9319721,387.7323903900033,54182.53513944 2026-06-30,03:19:58.000,181,11055332,-795,0,1782789597,12788.86460899999,387.73943952000263,54182.57007504001 2026-06-30,03:19:59.000,181,11055353,-795,0,1782789598,12788.88481792999,387.7817342999988,54182.54212656001 2026-06-30,03:20:00.000,181,11055354,-795,0,1782789599,12788.803982209989,387.81697995000286,54182.47924248 2026-06-30,03:20:01.000,181,11055386,-795,0,1782789600,12788.743355419989,387.85222559999966,54182.332512960005 2026-06-30,03:20:02.000,181,11055392,-795,0,1782789601,12788.777036969994,387.8663238599984,54182.47924248 2026-06-30,03:20:03.000,181,11055375,-795,0,1782789602,12788.84440006999,387.85222559999966,54182.598023520004 2026-06-30,03:20:04.000,181,11055378,-795,0,1782789603,12788.82419113999,387.8945203800031,54182.57007504001 2026-06-30,03:20:05.000,181,11055378,-795,0,1782789604,12788.777036969994,387.88042212000437,54182.52116520001 2026-06-30,03:20:06.000,181,11055365,-795,0,1782789605,12788.756828039994,387.88042212000437,54182.58404928 2026-06-30,03:20:07.000,181,11055399,-795,0,1782789606,12788.803982209989,387.9086186400018,54182.59103640001 2026-06-30,03:20:08.000,181,11055360,-795,0,1782789607,12788.770300659999,387.90156951000245,54182.58404928 2026-06-30,03:20:09.000,181,11055397,-795,0,1782789608,12788.750091729999,387.91566777000116,54182.50719096 2026-06-30,03:20:10.000,181,11055372,-795,0,1782789609,12788.729882799998,387.93681515999924,54182.54212656001 2026-06-30,03:20:11.000,181,11055353,-795,0,1782789610,12788.662519699988,387.95091341999796,54182.549113680005 2026-06-30,03:20:12.000,181,11055367,-795,0,1782789611,12788.628838149998,387.9297660299999,54182.4862296 2026-06-30,03:20:13.000,181,11055326,-795,0,1782789612,12788.770300659999,387.9579625500046,54182.618984880006 2026-06-30,03:20:14.000,181,11055357,-795,0,1782789613,12788.723146489989,387.91566777000116,54182.63994624001 2026-06-30,03:20:15.000,181,11055397,-795,0,1782789614,12788.743355419989,387.9227169000005,54182.58404928 2026-06-30,03:20:16.000,181,11055331,-795,0,1782789615,12788.675992319993,387.8874712500037,54182.4862296 2026-06-30,03:20:17.000,181,11055377,-795,0,1782789616,12788.689464939998,387.87337298999773,54182.50719096 2026-06-30,03:20:18.000,181,11055377,-795,0,1782789617,12788.716410179994,387.8310782100016,54182.53513944 2026-06-30,03:20:19.000,181,11055355,-795,0,1782789618,12788.702937559989,387.859274729999,54182.50719096 2026-06-30,03:20:20.000,181,11055376,-795,0,1782789619,12788.682728629989,387.8099308200035,54182.38840992 2026-06-30,03:20:21.000,181,11055372,-795,0,1782789620,12788.649047079998,387.8451764700003,54182.451294000006 2026-06-30,03:20:22.000,181,11055375,-795,0,1782789621,12788.743355419989,387.81697995000286,54182.49321672001 2026-06-30,03:20:23.000,181,11055389,-795,0,1782789622,12788.723146489989,387.7817342999988,54182.625972 2026-06-30,03:20:24.000,181,11055391,-795,0,1782789623,12788.756828039994,387.75353778000135,54182.60501064 2026-06-30,03:20:25.000,181,11055392,-795,0,1782789624,12788.702937559989,387.7817342999988,54182.56308792001 2026-06-30,03:20:26.000,181,11055354,-795,0,1782789625,12788.702937559989,387.75353778000135,54182.49321672001 2026-06-30,03:20:27.000,181,11055412,-795,0,1782789626,12788.689464939998,387.746488650002,54182.47225536001 2026-06-30,03:20:28.000,181,11055381,-795,0,1782789627,12788.736619109994,387.71829213000456,54182.56308792001 2026-06-30,03:20:29.000,181,11055346,-795,0,1782789628,12788.756828039994,387.73943952000263,54182.58404928 2026-06-30,03:20:30.000,181,11055345,-795,0,1782789629,12788.642310769988,387.76763604000007,54182.45828112 2026-06-30,03:20:32.000,181,11055360,-795,0,1782789631,12788.642310769988,387.7253412600039,54182.57706216 2026-06-30,03:20:33.000,181,11055366,-795,0,1782789632,12788.649047079998,387.71829213000456,54182.57706216 2026-06-30,03:20:34.000,181,11055383,-795,0,1782789633,12788.675992319993,387.6971447399992,54182.58404928 2026-06-30,03:20:35.000,181,11055327,-795,0,1782789634,12788.635574459993,387.80288169000414,54182.59103640001 2026-06-30,03:20:36.000,181,11055390,-795,0,1782789635,12788.574947669993,387.78878342999815,54182.51417808 2026-06-30,03:20:37.000,181,11055379,-795,0,1782789636,12788.628838149998,387.8099308200035,54182.52815232 2026-06-30,03:20:38.000,181,11055385,-795,0,1782789637,12788.521057190002,387.80288169000414,54182.47924248 2026-06-30,03:20:39.000,181,11055373,-795,0,1782789638,12788.588420289998,387.8451764700003,54182.58404928 2026-06-30,03:20:40.000,181,11055398,-795,0,1782789639,12788.588420289998,387.85222559999966,54182.58404928 2026-06-30,03:20:41.000,181,11055359,-795,0,1782789640,12788.541266120003,387.8874712500037,54182.54212656001 2026-06-30,03:20:42.000,181,11055391,-795,0,1782789641,12788.413276229992,387.9227169000005,54182.47225536001 2026-06-30,03:20:43.000,181,11055374,-795,0,1782789642,12788.467166709997,387.91566777000116,54182.45828112 2026-06-30,03:20:44.000,181,11055403,-795,0,1782789643,12788.480639330002,387.9579625500046,54182.52815232 2026-06-30,03:20:45.000,181,11055395,-795,0,1782789644,12788.494111949993,388.00025733000075,54182.61199776001 2026-06-30,03:20:46.000,181,11055362,-795,0,1782789645,12788.487375639997,388.0355029800048,54182.57007504001 2026-06-30,03:20:47.000,181,11055353,-795,0,1782789646,12788.420012540002,388.0214047199988,54182.5561008 2026-06-30,03:20:48.000,181,11055375,-795,0,1782789647,12788.366122059997,388.0355029800048,54182.500203840005 2026-06-30,03:20:49.000,181,11055388,-795,0,1782789648,12788.426748849997,388.09894514999905,54182.51417808 2026-06-30,03:20:50.000,181,11055345,-795,0,1782789649,12788.473903019993,388.08484689000034,54182.59103640001 2026-06-30,03:20:51.000,181,11055366,-795,0,1782789650,12788.440221470002,388.1412399300025,54182.57007504001 2026-06-30,03:20:52.000,181,11055404,-795,0,1782789651,12788.318967890002,388.1694364499999,54182.451294000006 2026-06-30,03:20:53.000,181,11055381,-795,0,1782789652,12788.406539919997,388.1694364499999,54182.53513944 2026-06-30,03:20:54.000,181,11055333,-795,0,1782789653,12788.318967890002,388.18353470999864,54182.381422800005 2026-06-30,03:20:55.000,181,11055336,-795,0,1782789654,12788.460430400002,388.21173123000335,54182.618984880006 2026-06-30,03:20:56.000,181,11055399,-795,0,1782789655,12788.413276229992,388.1764855799993,54182.56308792001 2026-06-30,03:20:57.000,181,11055417,-795,0,1782789656,12788.413276229992,388.21173123000335,54182.50719096 2026-06-30,03:20:58.000,181,11055380,-795,0,1782789657,12788.386330989997,388.2399277500008,54182.44430688001 2026-06-30,03:20:59.000,181,11055344,-755,0,1782789658,12788.413276229992,388.2399277500008,54182.4163584 2026-06-30,03:21:00.000,181,11055425,-795,0,1782789659,12788.467166709997,388.23287862000143,54182.549113680005 2026-06-30,03:21:01.000,181,11055384,-795,0,1782789660,12788.440221470002,388.23287862000143,54182.6958432 2026-06-30,03:21:02.000,181,11055390,-795,0,1782789661,12788.339176820002,388.2540260099995,54182.45828112 2026-06-30,03:21:03.000,181,11055369,-795,0,1782789662,12788.413276229992,388.2187803600027,54182.598023520004 2026-06-30,03:21:04.000,181,11055401,-795,0,1782789663,12788.446957779997,388.190583839998,54182.63295912 2026-06-30,03:21:05.000,181,11055412,-795,0,1782789664,12788.440221470002,388.22582949000207,54182.57706216 2026-06-30,03:21:06.000,181,11055394,-795,0,1782789665,12788.413276229992,388.18353470999864,54182.58404928 2026-06-30,03:21:07.000,181,11055384,-795,0,1782789666,12788.379594680002,388.204682100004,54182.4862296 2026-06-30,03:21:08.000,181,11055371,-795,0,1782789667,12788.352649439992,388.18353470999864,54182.49321672001 2026-06-30,03:21:09.000,181,11055388,-795,0,1782789668,12788.413276229992,388.1764855799993,54182.63295912 2026-06-30,03:21:10.000,181,11055413,-795,0,1782789669,12788.393067299992,388.12714167000377,54182.618984880006 2026-06-30,03:21:11.000,181,11055364,-795,0,1782789670,12788.352649439992,388.1341908000031,54182.63994624001 2026-06-30,03:21:12.000,181,11055378,-795,0,1782789671,12788.244868479997,388.1341908000031,54182.381422800005 2026-06-30,03:21:13.000,181,11055359,-795,0,1782789672,12788.224659549996,388.12714167000377,54182.451294000006 2026-06-30,03:21:14.000,181,11055363,-795,0,1782789673,12788.224659549996,388.077797760001,54182.39539704001 2026-06-30,03:21:15.000,181,11055403,-795,0,1782789674,12788.238132170001,388.1200925400044,54182.42334552001 2026-06-30,03:21:16.000,181,11055361,-795,0,1782789675,12788.265077409997,388.0918960199997,54182.500203840005 2026-06-30,03:21:17.000,181,11055358,-795,0,1782789676,12788.238132170001,388.0707486300016,54182.5561008 2026-06-30,03:21:18.000,181,11055405,-795,0,1782789677,12788.150560139991,388.0355029800048,54182.43731976 2026-06-30,03:21:19.000,181,11055335,-795,0,1782789678,12788.164032759996,388.0284538499982,54182.51417808 2026-06-30,03:21:20.000,181,11055295,-795,0,1782789679,12788.184241689996,387.98615907000203,54182.549113680005 2026-06-30,03:21:21.000,181,11055388,-795,0,1782789680,12788.089933349991,387.96501168000395,54182.50719096 2026-06-30,03:21:22.000,181,11055349,-795,0,1782789681,12787.98888869999,387.9438642899986,54182.12289936 2026-06-30,03:21:23.000,181,11055357,-795,0,1782789682,12787.982152389995,388.00025733000075,54182.43731976 2026-06-30,03:21:24.000,181,11055383,-795,0,1782789683,12788.002361319996,387.9791099400027,54182.500203840005 2026-06-30,03:21:25.000,181,11055368,-795,0,1782789684,12788.022570249996,387.95091341999796,54182.58404928 2026-06-30,03:21:26.000,181,11055332,-795,0,1782789685,12787.941734529995,387.93681515999924,54182.451294000006 2026-06-30,03:21:27.000,181,11055398,-795,0,1782789686,12787.881107739995,387.9297660299999,54182.50719096 2026-06-30,03:21:28.000,181,11055362,-795,0,1782789687,12787.90805297999,387.8945203800031,54182.40937128 2026-06-30,03:21:29.000,181,11055377,-795,0,1782789688,12787.86763511999,387.96501168000395,54182.549113680005 2026-06-30,03:21:30.000,181,11055374,-795,0,1782789689,12787.860898809995,387.9297660299999,54182.58404928 2026-06-30,03:21:31.000,181,11055364,-795,0,1782789690,12787.73290892,387.96501168000395,54182.51417808 2026-06-30,03:21:33.000,181,11055370,-795,0,1782789692,12787.83395357,387.9227169000005,54182.4862296 2026-06-30,03:21:34.000,181,11055395,-795,0,1782789693,12787.81374464,387.9720608100033,54182.51417808 2026-06-30,03:21:35.000,181,11055357,-795,0,1782789694,12787.780063089995,387.9791099400027,54182.57007504001 2026-06-30,03:21:36.000,181,11055362,-795,0,1782789695,12787.759854159995,387.9932082000014,54182.5561008 2026-06-30,03:21:37.000,181,11055397,-795,0,1782789696,12787.72617260999,387.9932082000014,54182.430332640004 2026-06-30,03:21:38.000,181,11055375,-795,0,1782789697,12787.658809509994,387.98615907000203,54182.42334552001 2026-06-30,03:21:39.000,181,11055370,-795,0,1782789698,12787.658809509994,387.9791099400027,54182.381422800005 2026-06-30,03:21:40.000,181,11055370,-795,0,1782789699,12787.69249106,388.01435558999947,54182.46526824 2026-06-30,03:21:41.000,181,11055403,-795,0,1782789700,12787.74638153999,388.00025733000075,54182.500203840005 2026-06-30,03:21:42.000,181,11055343,-795,0,1782789701,12787.70596367999,388.0214047199988,54182.50719096 2026-06-30,03:21:43.000,181,11055357,-795,0,1782789702,12787.658809509994,388.0214047199988,54182.283603120006 2026-06-30,03:21:44.000,181,11055331,-795,0,1782789703,12787.66554581999,388.0355029800048,54182.40937128 2026-06-30,03:21:45.000,181,11055341,-795,0,1782789704,12787.699227369994,388.0425521100042,54182.4163584 2026-06-30,03:21:46.000,181,11055398,-795,0,1782789705,12787.672282129999,388.0355029800048,54182.430332640004 2026-06-30,03:21:47.000,181,11055361,-795,0,1782789706,12787.70596367999,388.0214047199988,54182.39539704001 2026-06-30,03:21:48.000,181,11055370,-795,0,1782789707,12787.62512795999,388.0425521100042,54182.31853872 2026-06-30,03:21:49.000,181,11055363,-795,0,1782789708,12787.631864269999,388.0707486300016,54182.36744856 2026-06-30,03:21:50.000,181,11055389,-795,0,1782789709,12787.69249106,388.0566503700029,54182.44430688001 2026-06-30,03:21:51.000,181,11055370,-795,0,1782789710,12787.71269999,388.0566503700029,54182.381422800005 2026-06-30,03:21:52.000,181,11055320,-795,0,1782789711,12787.68575474999,388.08484689000034,54182.40937128 2026-06-30,03:21:53.000,181,11055376,-795,0,1782789712,12787.638600579994,388.0918960199997,54182.2416804 2026-06-30,03:21:54.000,181,11055309,-795,0,1782789713,12787.618391649994,388.1130434099978,54182.3115516 2026-06-30,03:21:55.000,181,11055369,-795,0,1782789714,12787.71269999,388.08484689000034,54182.36046144 2026-06-30,03:21:56.000,181,11055362,-795,0,1782789715,12787.638600579994,388.09894514999905,54182.332512960005 2026-06-30,03:21:57.000,181,11055402,-795,0,1782789716,12787.672282129999,388.1059942799984,54182.36046144 2026-06-30,03:21:58.000,181,11055392,-795,0,1782789717,12787.652073199999,388.1059942799984,54182.36744856 2026-06-30,03:21:59.000,181,11055377,-795,0,1782789718,12787.71269999,388.1059942799984,54182.40937128 2026-06-30,03:22:00.000,181,11055342,-795,0,1782789719,12787.679018439994,388.1341908000031,54182.4862296 2026-06-30,03:22:01.000,181,11055395,-795,0,1782789720,12787.739645229994,388.1412399300025,54182.39539704001 2026-06-30,03:22:02.000,181,11055427,-795,0,1782789721,12787.638600579994,388.1553381900012,54182.37443568001 2026-06-30,03:22:03.000,181,11055341,-795,0,1782789722,12787.672282129999,388.1341908000031,54182.213731920005 2026-06-30,03:22:04.000,181,11055375,-795,0,1782789723,12787.679018439994,388.1341908000031,54182.31853872 2026-06-30,03:22:05.000,181,11055405,-795,0,1782789724,12787.739645229994,388.1553381900012,54182.47924248 2026-06-30,03:22:06.000,181,11055408,-795,0,1782789725,12787.74638153999,388.14828906000184,54182.51417808 2026-06-30,03:22:07.000,181,11055385,-795,0,1782789726,12787.78679939999,388.09894514999905,54182.49321672001 2026-06-30,03:22:08.000,181,11055330,-795,0,1782789727,12787.679018439994,388.12714167000377,54182.381422800005 2026-06-30,03:22:09.000,181,11055328,-795,0,1782789728,12787.69249106,388.1553381900012,54182.44430688001 2026-06-30,03:22:10.000,181,11055364,-795,0,1782789729,12787.62512795999,388.1553381900012,54182.45828112 2026-06-30,03:22:11.000,181,11055349,-795,0,1782789730,12787.68575474999,388.1694364499999,54182.36744856 2026-06-30,03:22:12.000,181,11055416,-795,0,1782789731,12787.598182719994,388.19763297000463,54182.37443568001 2026-06-30,03:22:13.000,181,11055404,-795,0,1782789732,12787.60491902999,388.14828906000184,54182.17879632 2026-06-30,03:22:14.000,181,11055404,-795,0,1782789733,12787.611655339999,388.1764855799993,54182.430332640004 2026-06-30,03:22:15.000,181,11055371,-795,0,1782789734,12787.658809509994,388.19763297000463,54182.51417808 2026-06-30,03:22:16.000,181,11055288,-795,0,1782789735,12787.618391649994,388.190583839998,54182.51417808 2026-06-30,03:22:17.000,181,11055399,-795,0,1782789736,12787.571237479999,388.204682100004,54182.3464872 2026-06-30,03:22:18.000,181,11055433,-795,0,1782789737,12787.476929139993,388.204682100004,54182.36046144 2026-06-30,03:22:19.000,181,11055386,-795,0,1782789738,12787.497138069994,388.190583839998,54182.29059024 2026-06-30,03:22:20.000,181,11055371,-795,0,1782789739,12787.483665449989,388.23287862000143,54182.30456448001 2026-06-30,03:22:21.000,181,11055332,-795,0,1782789740,12787.483665449989,388.19763297000463,54182.37443568001 2026-06-30,03:22:22.000,181,11055340,-795,0,1782789741,12787.423038659988,388.19763297000463,54182.451294000006 2026-06-30,03:22:23.000,181,11055355,-795,0,1782789742,12787.254630909993,388.16238732000056,54181.76655624 2026-06-30,03:22:24.000,181,11055283,-795,0,1782789743,12787.375884489993,388.1694364499999,54182.39539704001 2026-06-30,03:22:25.000,181,11055390,-795,0,1782789744,12787.396093419993,388.18353470999864,54182.24866752 2026-06-30,03:22:26.000,181,11055376,-795,0,1782789745,12787.402829729988,388.21173123000335,54182.31853872 2026-06-30,03:22:27.000,181,11055337,-795,0,1782789746,12787.362411869988,388.204682100004,54182.22071904 2026-06-30,03:22:28.000,181,11055354,-795,0,1782789747,12787.335466629993,388.1694364499999,54182.18578344001 2026-06-30,03:22:29.000,181,11055390,-795,0,1782789748,12787.382620799988,388.19763297000463,54182.31853872 2026-06-30,03:22:30.000,181,11055387,-795,0,1782789749,12787.396093419993,388.1694364499999,54182.32552584001 2026-06-30,03:22:31.000,181,11055334,-795,0,1782789750,12787.382620799988,388.1553381900012,54182.30456448001 2026-06-30,03:22:32.000,181,11055343,-795,0,1782789751,12787.268103529997,388.14828906000184,54181.91328576 2026-06-30,03:22:34.000,181,11055326,-795,0,1782789753,12787.288312459998,388.2187803600027,54182.15783496001 2026-06-30,03:22:35.000,181,11055385,-795,0,1782789754,12787.348939249998,388.190583839998,54182.2416804 2026-06-30,03:22:36.000,181,11055327,-795,0,1782789755,12787.308521389998,388.18353470999864,54182.26962888 2026-06-30,03:22:37.000,181,11055388,-795,0,1782789756,12787.308521389998,388.204682100004,54182.19975768 2026-06-30,03:22:38.000,181,11055354,-795,0,1782789757,12787.301785080002,388.1553381900012,54182.2416804 2026-06-30,03:22:39.000,181,11055370,-795,0,1782789758,12787.369148179998,388.190583839998,54182.24866752 2026-06-30,03:22:40.000,181,11055354,-795,0,1782789759,12787.321994010003,388.1694364499999,54182.213731920005 2026-06-30,03:22:41.000,181,11055370,-795,0,1782789760,12787.321994010003,388.16238732000056,54182.14386072 2026-06-30,03:22:42.000,181,11055408,-795,0,1782789761,12787.254630909993,388.16238732000056,54182.164822080005 2026-06-30,03:22:43.000,181,11055382,-795,0,1782789762,12787.295048769993,388.16238732000056,54182.094950880004 2026-06-30,03:22:44.000,181,11055383,-795,0,1782789763,12787.288312459998,388.1764855799993,54182.00411832 2026-06-30,03:22:45.000,181,11055384,-795,0,1782789764,12787.301785080002,388.16238732000056,54182.06001528001 2026-06-30,03:22:46.000,181,11055397,-795,0,1782789765,12787.274839839993,388.16238732000056,54182.2416804 2026-06-30,03:22:47.000,181,11055349,-795,0,1782789766,12787.268103529997,388.19763297000463,54182.20674480001 2026-06-30,03:22:48.000,181,11055325,-795,0,1782789767,12787.241158290002,388.19763297000463,54182.19975768 2026-06-30,03:22:49.000,181,11055328,-795,0,1782789768,12787.187267809997,388.19763297000463,54182.02507968 2026-06-30,03:22:50.000,181,11055358,-795,0,1782789769,12787.173795189992,388.2540260099995,54182.07398952 2026-06-30,03:22:51.000,181,11055366,-795,0,1782789770,12787.173795189992,388.2681242699982,54182.10892512001 2026-06-30,03:22:52.000,181,11055352,-795,0,1782789771,12787.160322570002,388.27517340000486,54182.15084784 2026-06-30,03:22:53.000,181,11055377,-795,0,1782789772,12787.180531500002,388.26107513999887,54182.12289936 2026-06-30,03:22:54.000,181,11055368,-795,0,1782789773,12787.133377329992,388.24697688000015,54181.9621956 2026-06-30,03:22:55.000,181,11055352,-795,0,1782789774,12787.173795189992,388.3033699200023,54182.06700240001 2026-06-30,03:22:56.000,181,11055367,-795,0,1782789775,12787.126641019997,388.31041905000166,54182.213731920005 2026-06-30,03:22:57.000,181,11055342,-795,0,1782789776,12787.160322570002,388.3033699200023,54182.06001528001 2026-06-30,03:22:58.000,181,11055350,-795,0,1782789777,12787.106432089997,388.27517340000486,54182.12988648 2026-06-30,03:22:59.000,181,11055364,-795,0,1782789778,12787.106432089997,388.2892716600036,54181.99014408001 2026-06-30,03:23:00.000,181,11055361,-795,0,1782789779,12787.066014229997,388.317468180001,54181.997131200005 2026-06-30,03:23:01.000,181,11055338,-795,0,1782789780,12787.133377329992,388.31041905000166,54182.15783496001 2026-06-30,03:23:02.000,181,11055396,-795,0,1782789781,12787.153586259992,388.31041905000166,54182.19975768 2026-06-30,03:23:03.000,181,11055408,-795,0,1782789782,12787.187267809997,388.3386155699991,54182.26962888 2026-06-30,03:23:05.000,181,11055408,-795,0,1782789784,12787.052541609992,388.33156643999973,54182.26962888 2026-06-30,03:23:06.000,181,11055323,-795,0,1782789785,12787.018860060001,388.34566469999845,54182.3464872 2026-06-30,03:23:07.000,181,11055383,-795,0,1782789786,12787.092959469992,388.3809103500025,54182.38840992 2026-06-30,03:23:08.000,181,11055405,-795,0,1782789787,12787.052541609992,388.3809103500025,54182.45828112 2026-06-30,03:23:09.000,181,11055383,-795,0,1782789788,12787.039068990001,388.3809103500025,54182.35347432001 2026-06-30,03:23:10.000,181,11055363,-795,0,1782789789,12787.025596369996,388.35976296000445,54182.44430688001 2026-06-30,03:23:11.000,181,11055388,-795,0,1782789790,12787.018860060001,388.33156643999973,54182.46526824 2026-06-30,03:23:12.000,181,11055373,-795,0,1782789791,12786.991914819992,388.3386155699991,54182.43731976 2026-06-30,03:23:13.000,181,11055398,-795,0,1782789792,12786.991914819992,388.33156643999973,54182.4163584 2026-06-30,03:23:14.000,181,11055367,-795,0,1782789793,12786.944760649996,388.3245173100004,54182.40238416001 2026-06-30,03:23:15.000,181,11055409,-795,0,1782789794,12786.917815410001,388.29632079000294,54182.17879632 2026-06-30,03:23:16.000,181,11055383,-795,0,1782789795,12786.890870169991,388.317468180001,54182.39539704001 2026-06-30,03:23:17.000,181,11055330,-795,0,1782789796,12786.985178509996,388.33156643999973,54182.52815232 2026-06-30,03:23:18.000,181,11055368,-795,0,1782789797,12786.998651130001,388.317468180001,54182.598023520004 2026-06-30,03:23:19.000,181,11055374,-795,0,1782789798,12787.039068990001,388.2892716600036,54182.47225536001 2026-06-30,03:23:20.000,181,11055336,-795,0,1782789799,12786.971705889991,388.26107513999887,54182.35347432001 2026-06-30,03:23:21.000,181,11055368,-795,0,1782789800,12786.958233270001,388.2892716600036,54182.37443568001 2026-06-30,03:23:22.000,181,11055367,-795,0,1782789801,12786.938024340001,388.29632079000294,54182.40937128 2026-06-30,03:23:23.000,181,11055340,-795,0,1782789802,12786.938024340001,388.3245173100004,54182.381422800005 2026-06-30,03:23:24.000,181,11055344,-795,0,1782789803,12786.89760648,388.3033699200023,54182.283603120006 2026-06-30,03:23:25.000,181,11055350,-795,0,1782789804,12786.89760648,388.27517340000486,54182.12988648 2026-06-30,03:23:26.000,181,11055356,-795,0,1782789805,12786.85718862,388.317468180001,54182.283603120006 2026-06-30,03:23:27.000,181,11055404,-795,0,1782789806,12786.89760648,388.35976296000445,54182.49321672001 2026-06-30,03:23:28.000,181,11055345,-795,0,1782789807,12786.904342789996,388.3386155699991,54182.52116520001 2026-06-30,03:23:29.000,181,11055356,-795,0,1782789808,12786.884133859996,388.3668120900038,54182.42334552001 2026-06-30,03:23:30.000,181,11055381,-795,0,1782789809,12786.762880279995,388.39500861000124,54182.37443568001 2026-06-30,03:23:31.000,181,11055386,-795,0,1782789810,12786.78982551999,388.4232051299987,54182.30456448001 2026-06-30,03:23:32.000,181,11055371,-795,0,1782789811,12786.803298139996,388.4161559999993,54182.40937128 2026-06-30,03:23:33.000,181,11055386,-795,0,1782789812,12786.72919872999,388.4514016500034,54182.27661600001 2026-06-30,03:23:34.000,181,11055370,-795,0,1782789813,12786.742671349995,388.45845078000275,54182.32552584001 2026-06-30,03:23:35.000,181,11055395,-795,0,1782789814,12786.66857193999,388.5148438200049,54182.164822080005 2026-06-30,03:23:36.000,181,11055389,-795,0,1782789815,12786.68878086999,388.52189295000426,54182.2416804 2026-06-30,03:23:37.000,181,11055328,-795,0,1782789816,12786.722462419995,388.5500894700017,54182.3115516 2026-06-30,03:23:38.000,181,11055383,-795,0,1782789817,12786.67530825,388.5641877300004,54182.4163584 2026-06-30,03:23:39.000,181,11055389,-795,0,1782789818,12786.66857193999,388.60648251000384,54182.3115516 2026-06-30,03:23:40.000,181,11055343,-755,0,1782789819,12786.60794514999,388.5853351199985,54182.22770616001 2026-06-30,03:23:41.000,181,11055421,-795,0,1782789820,12786.61468146,388.6628755499987,54182.262641760004 2026-06-30,03:23:42.000,181,11055367,-795,0,1782789821,12786.61468146,388.6135316400032,54182.38840992 2026-06-30,03:23:43.000,181,11055347,-795,0,1782789822,12786.59447253,388.64172816000064,54182.27661600001 2026-06-30,03:23:44.000,181,11055389,-795,0,1782789823,12786.58773621999,388.6276299000019,54182.32552584001 2026-06-30,03:23:45.000,181,11055360,-795,0,1782789824,12786.453010019999,388.69107207000343,54181.948221360006 2026-06-30,03:23:46.000,181,11055341,-795,0,1782789825,12786.53384574,388.6769738100047,54182.19975768 2026-06-30,03:23:47.000,181,11055350,-795,0,1782789826,12786.56752728999,388.68402294000407,54182.12289936 2026-06-30,03:23:48.000,181,11055346,-795,0,1782789827,12786.540582049995,388.6628755499987,54182.2416804 2026-06-30,03:23:49.000,181,11055372,-795,0,1782789828,12786.50690049999,388.7474651099983,54182.15084784 2026-06-30,03:23:50.000,181,11055385,-795,0,1782789829,12786.500164189994,388.7263177200002,54182.22071904 2026-06-30,03:23:51.000,181,11055392,-795,0,1782789830,12786.52710942999,388.75451423999766,54182.27661600001 2026-06-30,03:23:52.000,181,11055402,-795,0,1782789831,12786.50690049999,388.75451423999766,54182.29757736 2026-06-30,03:23:53.000,181,11055349,-795,0,1782789832,12786.47321895,388.7474651099983,54182.22071904 2026-06-30,03:23:54.000,181,11055377,-795,0,1782789833,12786.412592159999,388.7122194600015,54182.13687360001 2026-06-30,03:23:55.000,181,11055384,-795,0,1782789834,12786.351965369999,388.71926859000087,54182.115912240006 2026-06-30,03:23:56.000,181,11055388,-795,0,1782789835,12786.40585584999,388.7263177200002,54182.19277056 2026-06-30,03:23:57.000,181,11055384,-795,0,1782789836,12786.47321895,388.7615633700043,54182.283603120006 2026-06-30,03:23:58.000,181,11055377,-795,0,1782789837,12786.42606477999,388.74041597999894,54182.08097664 2026-06-30,03:23:59.000,181,11055416,-795,0,1782789838,12786.49342788,388.76861250000366,54182.01809256001 2026-06-30,03:24:00.000,181,11055383,-795,0,1782789839,12786.42606477999,388.75451423999766,54181.95520848 2026-06-30,03:24:01.000,181,11055344,-795,0,1782789840,12786.439537399994,388.7333668499996,54181.948221360006 2026-06-30,03:24:02.000,181,11055403,-675,0,1782789841,12786.44627370999,388.71926859000087,54181.9621956 2026-06-30,03:24:03.000,181,11055417,-795,0,1782789842,12786.453010019999,388.775661630003,54181.90629864 2026-06-30,03:24:04.000,181,11055410,-795,0,1782789843,12786.372174299999,388.7263177200002,54181.829440320005 2026-06-30,03:24:05.000,181,11055409,-795,0,1782789844,12786.291338579998,388.7827107600024,54181.83642744 2026-06-30,03:24:06.000,181,11055387,-795,0,1782789845,12786.412592159999,388.7122194600015,54181.948221360006 2026-06-30,03:24:07.000,181,11055361,-795,0,1782789846,12786.432801089999,388.7122194600015,54181.91328576 2026-06-30,03:24:08.000,181,11055335,-795,0,1782789847,12786.46648263999,388.74041597999894,54181.92027288001 2026-06-30,03:24:09.000,181,11055379,-795,0,1782789848,12786.412592159999,388.7333668499996,54181.89232440001 2026-06-30,03:24:10.000,181,11055348,-795,0,1782789849,12786.365437989989,388.74041597999894,54181.8573888 2026-06-30,03:24:11.000,181,11055401,-795,0,1782789850,12786.365437989989,388.775661630003,54181.79450472 2026-06-30,03:24:12.000,181,11055371,-795,0,1782789851,12786.399119539994,388.71926859000087,54181.88533728 2026-06-30,03:24:13.000,181,11055384,-795,0,1782789852,12786.412592159999,388.74041597999894,54181.89931152001 2026-06-30,03:24:14.000,181,11055395,-795,0,1782789853,12786.372174299999,388.76861250000366,54181.92027288001 2026-06-30,03:24:15.000,181,11055393,-795,0,1782789854,12786.284602269989,388.775661630003,54181.84341456 2026-06-30,03:24:16.000,181,11055378,-795,0,1782789855,12786.358701679994,388.7333668499996,54181.85040168001 2026-06-30,03:24:17.000,181,11055384,-795,0,1782789856,12786.291338579998,388.78975989000173,54181.75258200001 2026-06-30,03:24:18.000,181,11055373,-795,0,1782789857,12786.325020129989,388.7615633700043,54181.82245320001 2026-06-30,03:24:19.000,181,11055389,-795,0,1782789858,12786.345229059989,388.78975989000173,54181.90629864 2026-06-30,03:24:20.000,181,11055348,-795,0,1782789859,12786.351965369999,388.76861250000366,54181.948221360006 2026-06-30,03:24:21.000,181,11055354,-795,0,1782789860,12786.345229059989,388.8109072799998,54181.878350160005 2026-06-30,03:24:22.000,181,11055407,-795,0,1782789861,12786.345229059989,388.76861250000366,54181.927260000004 2026-06-30,03:24:23.000,181,11055376,-795,0,1782789862,12786.372174299999,388.8109072799998,54182.046041040005 2026-06-30,03:24:24.000,181,11055375,-795,0,1782789863,12786.358701679994,388.8109072799998,54181.97616984 2026-06-30,03:24:25.000,181,11055353,-795,0,1782789864,12786.257657029993,388.8109072799998,54181.74559488 2026-06-30,03:24:26.000,181,11055338,-795,0,1782789865,12786.271129649998,388.81795640999917,54181.948221360006 2026-06-30,03:24:27.000,181,11055364,-795,0,1782789866,12786.325020129989,388.82500553999853,54181.91328576 2026-06-30,03:24:28.000,181,11055347,-795,0,1782789867,12786.264393339989,388.8602511900026,54181.97616984 2026-06-30,03:24:29.000,181,11055384,-795,0,1782789868,12786.304811199989,388.90254596999876,54182.03905392001 2026-06-30,03:24:30.000,181,11055399,-795,0,1782789869,12786.291338579998,388.8743494500013,54181.997131200005 2026-06-30,03:24:31.000,181,11055385,-795,0,1782789870,12786.284602269989,388.8954968399994,54181.99014408001 2026-06-30,03:24:32.000,181,11055340,-795,0,1782789871,12786.284602269989,388.90254596999876,54181.98315696 2026-06-30,03:24:33.000,181,11055360,-795,0,1782789872,12786.244184409989,388.8813985800007,54181.93424712 2026-06-30,03:24:34.000,181,11055391,-715,0,1782789873,12786.176821309993,388.86730032000196,54181.70367216001 2026-06-30,03:24:36.000,181,11055323,-795,0,1782789875,12786.264393339989,388.9448407500022,54181.86437592 2026-06-30,03:24:37.000,181,11055384,-795,0,1782789876,12786.277865959994,388.98713552999834,54181.99014408001 2026-06-30,03:24:38.000,181,11055367,-795,0,1782789877,12786.271129649998,388.98713552999834,54181.99014408001 2026-06-30,03:24:39.000,181,11055363,-795,0,1782789878,12786.291338579998,388.9941846599977,54181.98315696 2026-06-30,03:24:40.000,181,11055397,-795,0,1782789879,12786.271129649998,388.98713552999834,54181.87136304001 2026-06-30,03:24:41.000,181,11055375,-795,0,1782789880,12786.244184409989,388.980086399999,54181.76655624 2026-06-30,03:24:42.000,181,11055360,-795,0,1782789881,12786.257657029993,388.98713552999834,54181.80847896 2026-06-30,03:24:43.000,181,11055392,-795,0,1782789882,12786.257657029993,388.96598814000026,54181.8573888 2026-06-30,03:24:44.000,181,11055371,-795,0,1782789883,12786.311547509998,389.02943031000177,54181.89931152001 2026-06-30,03:24:45.000,181,11055397,-795,0,1782789884,12786.291338579998,389.01533205000305,54181.87136304001 2026-06-30,03:24:46.000,181,11055322,-795,0,1782789885,12786.203766549988,389.03647944000113,54181.65476232001 2026-06-30,03:24:47.000,181,11055374,-795,0,1782789886,12786.264393339989,388.9941846599977,54181.88533728 2026-06-30,03:24:48.000,181,11055361,-795,0,1782789887,12786.338492749994,389.00123379000433,54181.86437592 2026-06-30,03:24:49.000,181,11055350,-795,0,1782789888,12786.298074889994,389.00123379000433,54181.8573888 2026-06-30,03:24:50.000,181,11055390,-795,0,1782789889,12786.291338579998,389.0082829200037,54181.80149184001 2026-06-30,03:24:51.000,181,11055391,-795,0,1782789890,12786.237448099993,389.00123379000433,54181.759569120004 2026-06-30,03:24:52.000,181,11055397,-795,0,1782789891,12786.271129649998,389.0223811800024,54181.74559488 2026-06-30,03:24:53.000,181,11055365,-795,0,1782789892,12786.250920719998,389.02943031000177,54181.710659280005 2026-06-30,03:24:54.000,181,11055391,-795,0,1782789893,12786.311547509998,389.0435285700005,54181.92027288001 2026-06-30,03:24:55.000,181,11055385,-755,0,1782789894,12786.311547509998,389.05057769999985,54181.93424712 2026-06-30,03:24:56.000,181,11055298,-795,0,1782789895,12786.183557619988,389.05057769999985,54181.83642744 2026-06-30,03:24:57.000,181,11055379,-795,0,1782789896,12786.190293929998,389.06467595999857,54181.77354336001 2026-06-30,03:24:58.000,181,11055340,-795,0,1782789897,12786.203766549988,389.06467595999857,54181.82245320001 2026-06-30,03:24:59.000,181,11055370,-795,0,1782789898,12786.163348689988,389.06467595999857,54181.89931152001 2026-06-30,03:25:00.000,181,11055381,-795,0,1782789899,12786.170084999998,389.0928724800033,54181.89232440001 2026-06-30,03:25:01.000,181,11055389,-795,0,1782789900,12786.116194519993,389.106970740002,54181.829440320005 2026-06-30,03:25:02.000,181,11055395,-795,0,1782789901,12786.116194519993,389.09992161000264,54181.81546608 2026-06-30,03:25:03.000,181,11055383,-795,0,1782789902,12786.116194519993,389.09992161000264,54181.88533728 2026-06-30,03:25:04.000,181,11055293,-795,0,1782789903,12786.089249279998,389.0928724800033,54181.87136304001 2026-06-30,03:25:05.000,181,11055367,-795,0,1782789904,12786.028622489997,389.0928724800033,54181.759569120004 2026-06-30,03:25:06.000,181,11055382,-795,0,1782789905,12785.866951049997,389.16336378000415,54181.63380096001 2026-06-30,03:25:07.000,181,11055348,-795,0,1782789906,12785.920841530002,389.13516725999943,54181.59886536 2026-06-30,03:25:08.000,181,11055360,-795,0,1782789907,12785.914105219992,389.14926551999815,54181.69668504 2026-06-30,03:25:09.000,181,11055347,-795,0,1782789908,12785.887159979997,389.1422163899988,54181.83642744 2026-06-30,03:25:10.000,181,11055341,-795,0,1782789909,12785.819796880001,389.16336378000415,54181.7176464 2026-06-30,03:25:11.000,181,11055327,-795,0,1782789910,12785.792851639992,389.1563146500048,54181.70367216001 2026-06-30,03:25:12.000,181,11055292,-795,0,1782789911,12785.765906399996,389.1210690000007,54181.79450472 2026-06-30,03:25:13.000,181,11055386,-795,0,1782789912,12785.738961160001,389.1422163899988,54181.74559488 2026-06-30,03:25:14.000,181,11055338,-795,0,1782789913,12785.718752230001,389.09992161000264,54181.73162064001 2026-06-30,03:25:15.000,181,11055409,-795,0,1782789914,12785.65812544,389.1210690000007,54181.57091688 2026-06-30,03:25:16.000,181,11055342,-795,0,1782789915,12785.543608169995,389.1563146500048,54181.67572368 2026-06-30,03:25:17.000,181,11055368,-795,0,1782789916,12785.59749865,389.1281181300001,54181.73860776 2026-06-30,03:25:18.000,181,11055378,-795,0,1782789917,12785.63791651,389.07877422000456,54181.759569120004 2026-06-30,03:25:19.000,181,11055356,-795,0,1782789918,12785.55034447999,389.09992161000264,54181.80149184001 2026-06-30,03:25:20.000,181,11055335,-795,0,1782789919,12785.55708079,389.07877422000456,54181.76655624 2026-06-30,03:25:21.000,181,11055366,-795,0,1782789920,12785.55708079,389.0717250899979,54181.73162064001 2026-06-30,03:25:22.000,181,11055362,-755,0,1782789921,12785.46950875999,389.0576268299992,54181.65476232001 2026-06-30,03:25:23.000,181,11055287,-795,0,1782789922,12785.47624507,389.0223811800024,54181.57091688 2026-06-30,03:25:24.000,181,11055390,-795,0,1782789923,12785.523399239995,389.05057769999985,54181.69668504 2026-06-30,03:25:25.000,181,11055378,-795,0,1782789924,12785.53013554999,389.05057769999985,54181.73860776 2026-06-30,03:25:26.000,181,11055328,-795,0,1782789925,12785.422354589995,389.0576268299992,54181.62681384 2026-06-30,03:25:27.000,181,11055360,-795,0,1782789926,12785.53013554999,389.0223811800024,54181.7176464 2026-06-30,03:25:28.000,181,11055323,-795,0,1782789927,12785.563817099996,389.0082829200037,54181.74559488 2026-06-30,03:25:29.000,181,11055364,-795,0,1782789928,12785.53013554999,389.01533205000305,54181.61982672 2026-06-30,03:25:30.000,181,11055369,-795,0,1782789929,12785.51666293,389.02943031000177,54181.7176464 2026-06-30,03:25:31.000,181,11055371,-795,0,1782789930,12785.53013554999,389.0576268299992,54181.61982672 2026-06-30,03:25:32.000,181,11055381,-795,0,1782789931,12785.53013554999,389.03647944000113,54181.62681384 2026-06-30,03:25:33.000,181,11055378,-795,0,1782789932,12785.59076233999,389.0928724800033,54181.7875176 2026-06-30,03:25:34.000,181,11055364,-795,0,1782789933,12785.631180199991,389.0717250899979,54181.77354336001 2026-06-30,03:25:35.000,181,11055370,-795,0,1782789934,12785.57055340999,389.0435285700005,54181.661749440005 2026-06-30,03:25:37.000,181,11055321,-795,0,1782789936,12785.651389129991,389.06467595999857,54181.759569120004 2026-06-30,03:25:38.000,181,11055367,-795,0,1782789937,12785.691806989991,389.0928724800033,54181.83642744 2026-06-30,03:25:39.000,181,11055363,-795,0,1782789938,12785.671598059991,389.1210690000007,54181.80847896 2026-06-30,03:25:40.000,181,11055373,-795,0,1782789939,12785.61097126999,389.1281181300001,54181.759569120004 2026-06-30,03:25:41.000,181,11055373,-795,0,1782789940,12785.644652819996,389.1281181300001,54181.77354336001 2026-06-30,03:25:42.000,181,11055399,-795,0,1782789941,12785.6985433,389.16336378000415,54181.90629864 2026-06-30,03:25:43.000,181,11055382,-795,0,1782789942,12785.685070679996,389.2056585600003,54181.87136304001 2026-06-30,03:25:44.000,181,11055342,-795,0,1782789943,12785.65812544,389.19860943000094,54181.87136304001 2026-06-30,03:25:45.000,181,11055364,-795,0,1782789944,12785.59076233999,389.24795334000373,54181.76655624 2026-06-30,03:25:46.000,181,11055323,-795,0,1782789945,12785.624443889996,389.2550024700031,54181.81546608 2026-06-30,03:25:47.000,181,11055369,-795,0,1782789946,12785.59749865,389.24795334000373,54181.62681384 2026-06-30,03:25:48.000,181,11055383,-795,0,1782789947,12785.57728972,389.2902481199999,54181.76655624 2026-06-30,03:25:49.000,181,11055365,-795,0,1782789948,12785.631180199991,389.29729724999925,54181.94123424001 2026-06-30,03:25:50.000,181,11055353,-795,0,1782789949,12785.59076233999,389.2691007300018,54181.92027288001 2026-06-30,03:25:51.000,181,11055350,-795,0,1782789950,12785.53013554999,389.3043463799986,54181.8573888 2026-06-30,03:25:52.000,181,11055310,-795,0,1782789951,12785.442563519995,389.2902481199999,54181.83642744 2026-06-30,03:25:53.000,181,11055351,-795,0,1782789952,12785.42909089999,389.2902481199999,54181.80149184001 2026-06-30,03:25:54.000,181,11055388,-795,0,1782789953,12785.40888196999,389.3325429000033,54181.8573888 2026-06-30,03:25:55.000,181,11055396,-795,0,1782789954,12785.402145659995,389.3325429000033,54181.81546608 2026-06-30,03:25:56.000,181,11055367,-795,0,1782789955,12785.301101009994,389.3395920300027,54181.73860776 2026-06-30,03:25:57.000,181,11055343,-795,0,1782789956,12785.31457363,389.3043463799986,54181.62681384 2026-06-30,03:25:58.000,181,11055383,-795,0,1782789957,12785.25394684,389.31139550999796,54181.81546608 2026-06-30,03:25:59.000,181,11055367,-755,0,1782789958,12785.28762838999,389.3184446400046,54181.88533728 2026-06-30,03:26:00.000,181,11055355,-795,0,1782789959,12785.240474219994,389.3043463799986,54181.878350160005 2026-06-30,03:26:01.000,181,11055350,-795,0,1782789960,12785.233737909999,389.3325429000033,54181.80847896 2026-06-30,03:26:02.000,181,11055404,-795,0,1782789961,12785.173111119999,389.3536902900014,54181.73860776 2026-06-30,03:26:03.000,181,11055367,-795,0,1782789962,12785.139429569994,389.36073942000075,54181.69668504 2026-06-30,03:26:04.000,181,11055401,-795,0,1782789963,12785.112484329999,389.36073942000075,54181.7875176 2026-06-30,03:26:05.000,181,11055382,-795,0,1782789964,12785.193320049999,389.3536902900014,54181.85040168001 2026-06-30,03:26:06.000,181,11055369,-795,0,1782789965,12785.146165879989,389.3748376799995,54181.8573888 2026-06-30,03:26:07.000,181,11055402,-795,0,1782789966,12785.031648609998,389.32549377000396,54181.54995552 2026-06-30,03:26:08.000,181,11055412,-795,0,1782789967,12785.051857539998,389.3748376799995,54181.66873656 2026-06-30,03:26:09.000,181,11055360,-795,0,1782789968,12785.132693259999,389.38188680999883,54181.710659280005 2026-06-30,03:26:10.000,181,11055393,-795,0,1782789969,12785.132693259999,389.3748376799995,54181.759569120004 2026-06-30,03:26:11.000,181,11055372,-795,0,1782789970,12785.112484329999,389.38188680999883,54181.70367216001 2026-06-30,03:26:12.000,181,11055374,-795,0,1782789971,12785.085539089989,389.4030342000042,54181.56392976001 2026-06-30,03:26:13.000,181,11055335,-795,0,1782789972,12785.112484329999,389.41008333000354,54181.60585248001 2026-06-30,03:26:14.000,181,11055371,-795,0,1782789973,12785.22700159999,389.4030342000042,54181.74559488 2026-06-30,03:26:15.000,181,11055344,-795,0,1782789974,12785.220265289994,389.44532898000034,54181.66873656 2026-06-30,03:26:16.000,181,11055354,-795,0,1782789975,12785.18658373999,389.4312307200016,54181.710659280005 2026-06-30,03:26:18.000,181,11055320,-795,0,1782789977,12785.22700159999,389.4805746300044,54181.61982672 2026-06-30,03:26:19.000,181,11055362,-795,0,1782789978,12785.301101009994,389.49467289000313,54181.61982672 2026-06-30,03:26:20.000,181,11055365,-795,0,1782789979,12785.30783731999,389.50877115000185,54181.61982672 2026-06-30,03:26:21.000,181,11055383,-795,0,1782789980,12785.341518869995,389.5299185399999,54181.6477752 2026-06-30,03:26:22.000,181,11055417,-795,0,1782789981,12785.36846410999,389.55811506000464,54181.64078808 2026-06-30,03:26:23.000,181,11055400,-795,0,1782789982,12785.43582721,389.5792624500027,54181.7176464 2026-06-30,03:26:24.000,181,11055273,-795,0,1782789983,12785.40888196999,389.5792624500027,54181.77354336001 2026-06-30,03:26:25.000,181,11055369,-795,0,1782789984,12785.43582721,389.62155722999887,54181.66873656 2026-06-30,03:26:26.000,181,11055365,-795,0,1782789985,12785.38867303999,389.60745897000015,54181.612839600006 2026-06-30,03:26:27.000,181,11055376,-795,0,1782789986,12785.38867303999,389.62155722999887,54181.56392976001 2026-06-30,03:26:28.000,181,11055355,-795,0,1782789987,12785.35499149,389.677950270001,54181.612839600006 2026-06-30,03:26:29.000,181,11055373,-795,0,1782789988,12785.422354589995,389.6849994000004,54181.63380096001 2026-06-30,03:26:30.000,181,11055349,-795,0,1782789989,12785.42909089999,389.6497537500036,54181.710659280005 2026-06-30,03:26:31.000,181,11055345,-795,0,1782789990,12785.43582721,389.69204852999974,54181.710659280005 2026-06-30,03:26:32.000,181,11055381,-795,0,1782789991,12785.402145659995,389.677950270001,54181.7176464 2026-06-30,03:26:33.000,181,11055359,-795,0,1782789992,12785.31457363,389.69204852999974,54181.4730972 2026-06-30,03:26:34.000,181,11055340,-795,0,1782789993,12785.30783731999,389.7484415700019,54181.59886536 2026-06-30,03:26:35.000,181,11055390,-795,0,1782789994,12785.33478256,389.7625398300006,54181.62681384 2026-06-30,03:26:36.000,181,11055377,-795,0,1782789995,12785.28762838999,389.7413924400025,54181.45912296 2026-06-30,03:26:37.000,181,11055414,-795,0,1782789996,12785.193320049999,389.7484415700019,54181.375277520005 2026-06-30,03:26:39.000,181,11055363,-795,0,1782789998,12785.200056359994,389.7766380899993,54181.62681384 2026-06-30,03:26:40.000,181,11055374,-795,0,1782789999,12785.213528979999,389.7766380899993,54181.60585248001 2026-06-30,03:26:41.000,181,11055390,-795,0,1782790000,12785.193320049999,389.79073634999804,54181.61982672 2026-06-30,03:26:42.000,181,11055360,-795,0,1782790001,12785.146165879989,389.7413924400025,54181.60585248001 2026-06-30,03:26:43.000,181,11055407,-795,0,1782790002,12785.112484329999,389.7413924400025,54181.54995552 2026-06-30,03:26:44.000,181,11055363,-795,0,1782790003,12785.112484329999,389.72024505000445,54181.55694264001 2026-06-30,03:26:45.000,181,11055386,-795,0,1782790004,12785.20679266999,389.7625398300006,54181.68271080001 2026-06-30,03:26:46.000,181,11055372,-795,0,1782790005,12785.18658373999,389.7272941800038,54181.68969792 2026-06-30,03:26:47.000,181,11055382,-675,0,1782790006,12785.18658373999,389.7413924400025,54181.63380096001 2026-06-30,03:26:48.000,181,11055347,-795,0,1782790007,12785.132693259999,389.7484415700019,54181.52899416 2026-06-30,03:26:49.000,181,11055366,-795,0,1782790008,12785.179847429994,389.7484415700019,54181.403226 2026-06-30,03:26:50.000,181,11055402,-795,0,1782790009,12785.20679266999,389.7625398300006,54181.58489112001 2026-06-30,03:26:51.000,181,11055341,-795,0,1782790010,12785.260683149994,389.75549070000125,54181.612839600006 2026-06-30,03:26:52.000,181,11055376,-795,0,1782790011,12785.240474219994,389.75549070000125,54181.64078808 2026-06-30,03:26:53.000,181,11055411,-795,0,1782790012,12785.25394684,389.81893287000275,54181.58489112001 2026-06-30,03:26:54.000,181,11055383,-795,0,1782790013,12785.33478256,389.7836872199987,54181.67572368 2026-06-30,03:26:55.000,181,11055367,-795,0,1782790014,12785.39540935,389.7977854800047,54181.7875176 2026-06-30,03:26:56.000,181,11055358,-795,0,1782790015,12785.42909089999,389.79073634999804,54181.72463352001 2026-06-30,03:26:57.000,181,11055344,-795,0,1782790016,12785.40888196999,389.8118837400034,54181.70367216001 2026-06-30,03:26:58.000,181,11055424,-795,0,1782790017,12785.42909089999,389.80483461000404,54181.58489112001 2026-06-30,03:26:59.000,181,11055386,-795,0,1782790018,12785.43582721,389.8330311300015,54181.50104568 2026-06-30,03:27:00.000,181,11055391,-795,0,1782790019,12785.46950875999,389.84008026000083,54181.661749440005 2026-06-30,03:27:01.000,181,11055328,-795,0,1782790020,12785.53013554999,389.8612276499989,54181.75258200001 2026-06-30,03:27:02.000,181,11055375,-795,0,1782790021,12785.604234959996,389.8753259100049,54181.780530480006 2026-06-30,03:27:03.000,181,11055341,-795,0,1782790022,12785.59749865,389.93876807999914,54181.73860776 2026-06-30,03:27:04.000,181,11055369,-795,0,1782790023,12785.59076233999,389.9458172099985,54181.612839600006 2026-06-30,03:27:05.000,181,11055387,-795,0,1782790024,12785.59749865,390.0304067699981,54181.61982672 2026-06-30,03:27:06.000,181,11055358,-795,0,1782790025,12785.59076233999,390.0445050300041,54181.661749440005 2026-06-30,03:27:07.000,181,11055364,-795,0,1782790026,12785.55034447999,390.0374559000047,54181.661749440005 2026-06-30,03:27:08.000,181,11055369,-795,0,1782790027,12785.51666293,389.9951611200013,54181.577904 2026-06-30,03:27:09.000,181,11055353,-795,0,1782790028,12785.55708079,389.96696460000385,54181.56392976001 2026-06-30,03:27:10.000,181,11055351,-795,0,1782790029,12785.664861749996,389.93876807999914,54181.76655624 2026-06-30,03:27:11.000,181,11055389,-795,0,1782790030,12785.712015919991,389.98106286000257,54181.82245320001 2026-06-30,03:27:12.000,181,11055359,-795,0,1782790031,12785.732224849991,389.9599154700045,54181.77354336001 2026-06-30,03:27:13.000,181,11055336,-795,0,1782790032,12785.685070679996,390.00221025000064,54181.82245320001 2026-06-30,03:27:14.000,181,11055395,-795,0,1782790033,12785.705279609996,390.00925938,54181.73162064001 2026-06-30,03:27:15.000,181,11055356,-795,0,1782790034,12785.631180199991,390.0304067699981,54181.70367216001 2026-06-30,03:27:16.000,181,11055371,-795,0,1782790035,12785.651389129991,390.0445050300041,54181.68969792 2026-06-30,03:27:17.000,181,11055386,-795,0,1782790036,12785.671598059991,390.0586032900028,54181.91328576 2026-06-30,03:27:18.000,181,11055385,-795,0,1782790037,12785.65812544,390.0445050300041,54181.8573888 2026-06-30,03:27:19.000,181,11055377,-795,0,1782790038,12785.59749865,389.9740137300032,54181.60585248001 2026-06-30,03:27:20.000,181,11055378,-795,0,1782790039,12785.57055340999,390.0304067699981,54181.83642744 2026-06-30,03:27:21.000,181,11055362,-795,0,1782790040,12785.53687186,390.06565242000215,54181.89931152001 2026-06-30,03:27:22.000,181,11055390,-795,0,1782790041,12785.523399239995,390.0727015500015,54181.88533728 2026-06-30,03:27:23.000,181,11055373,-795,0,1782790042,12785.48971768999,390.0727015500015,54181.89931152001 2026-06-30,03:27:24.000,181,11055384,-795,0,1782790043,12785.42909089999,390.07975068000087,54181.780530480006 2026-06-30,03:27:25.000,181,11055383,-795,0,1782790044,12785.41561828,390.06565242000215,54181.829440320005 2026-06-30,03:27:26.000,181,11055367,-795,0,1782790045,12785.43582721,390.0727015500015,54181.89232440001 2026-06-30,03:27:27.000,181,11055390,-795,0,1782790046,12785.43582721,390.07975068000087,54181.92027288001 2026-06-30,03:27:28.000,181,11055376,-795,0,1782790047,12785.442563519995,390.0727015500015,54181.87136304001 2026-06-30,03:27:29.000,181,11055314,-795,0,1782790048,12785.33478256,390.08679981000023,54181.68969792 2026-06-30,03:27:30.000,181,11055374,-795,0,1782790049,12785.35499149,390.0586032900028,54181.73860776 2026-06-30,03:27:31.000,181,11055366,-795,0,1782790050,12785.35499149,390.06565242000215,54181.79450472 2026-06-30,03:27:32.000,181,11055350,-715,0,1782790051,12785.2943647,390.0445050300041,54181.7176464 2026-06-30,03:27:33.000,181,11055383,-795,0,1782790052,12785.30783731999,390.07975068000087,54181.7176464 2026-06-30,03:27:34.000,181,11055354,-795,0,1782790053,12785.31457363,390.06565242000215,54181.63380096001 2026-06-30,03:27:35.000,181,11055360,-795,0,1782790054,12785.32804624999,390.05155416000343,54181.7875176 2026-06-30,03:27:36.000,181,11055380,-795,0,1782790055,12785.36846410999,390.0233576399987,54181.72463352001 2026-06-30,03:27:37.000,181,11055345,-795,0,1782790056,12785.2943647,390.1079471999983,54181.68969792 2026-06-30,03:27:38.000,181,11055345,-795,0,1782790057,12785.200056359994,390.0727015500015,54181.51501992001 2026-06-30,03:27:40.000,181,11055354,-795,0,1782790059,12785.31457363,390.0233576399987,54181.56392976001 2026-06-30,03:27:41.000,181,11055369,-795,0,1782790060,12785.36846410999,390.0445050300041,54181.7176464 2026-06-30,03:27:42.000,181,11055380,-795,0,1782790061,12785.37520042,389.9951611200013,54181.65476232001 2026-06-30,03:27:43.000,181,11055396,-795,0,1782790062,12785.36846410999,390.0304067699981,54181.69668504 2026-06-30,03:27:44.000,181,11055339,-795,0,1782790063,12785.32804624999,389.9951611200013,54181.52899416 2026-06-30,03:27:45.000,181,11055362,-795,0,1782790064,12785.321309939995,390.0374559000047,54181.59886536 2026-06-30,03:27:46.000,181,11055373,-795,0,1782790065,12785.33478256,390.01630850999936,54181.62681384 2026-06-30,03:27:47.000,181,11055365,-795,0,1782790066,12785.32804624999,390.0304067699981,54181.61982672 2026-06-30,03:27:48.000,181,11055356,-795,0,1782790067,12785.22700159999,390.0374559000047,54181.38925176001 2026-06-30,03:27:49.000,181,11055347,-795,0,1782790068,12785.31457363,390.0304067699981,54181.59886536 2026-06-30,03:27:50.000,181,11055363,-795,0,1782790069,12785.22700159999,390.0233576399987,54181.57091688 2026-06-30,03:27:51.000,181,11055338,-795,0,1782790070,12785.341518869995,390.01630850999936,54181.6477752 2026-06-30,03:27:52.000,181,11055376,-795,0,1782790071,12785.30783731999,389.9951611200013,54181.52899416 2026-06-30,03:27:53.000,181,11055317,-795,0,1782790072,12785.361727799995,390.0445050300041,54181.64078808 2026-06-30,03:27:54.000,181,11055360,-795,0,1782790073,12785.361727799995,390.06565242000215,54181.70367216001 2026-06-30,03:27:55.000,181,11055390,-795,0,1782790074,12785.341518869995,390.10089806999895,54181.661749440005 2026-06-30,03:27:56.000,181,11055387,-795,0,1782790075,12785.31457363,390.10089806999895,54181.59886536 2026-06-30,03:27:57.000,181,11055379,-795,0,1782790076,12785.32804624999,390.1079471999983,54181.6477752 2026-06-30,03:27:58.000,181,11055376,-795,0,1782790077,12785.28762838999,390.1079471999983,54181.58489112001 2026-06-30,03:27:59.000,181,11055331,-795,0,1782790078,12785.381936729995,390.1220454600043,54181.74559488 2026-06-30,03:28:00.000,181,11055362,-795,0,1782790079,12785.25394684,390.1220454600043,54181.70367216001 2026-06-30,03:28:01.000,181,11055380,-795,0,1782790080,12785.28762838999,390.1079471999983,54181.64078808 2026-06-30,03:28:02.000,181,11055313,-795,0,1782790081,12785.27415577,390.1220454600043,54181.661749440005 2026-06-30,03:28:03.000,181,11055369,-795,0,1782790082,12785.36846410999,390.1220454600043,54181.69668504 2026-06-30,03:28:04.000,181,11055371,-795,0,1782790083,12785.27415577,390.16434024000046,54181.661749440005 2026-06-30,03:28:05.000,181,11055379,-795,0,1782790084,12785.361727799995,390.15024198000174,54181.7875176 2026-06-30,03:28:06.000,181,11055357,-795,0,1782790085,12785.32804624999,390.1784384999992,54181.759569120004 2026-06-30,03:28:07.000,181,11055379,-795,0,1782790086,12785.280892079994,390.2066350200039,54181.68271080001 2026-06-30,03:28:08.000,181,11055380,-795,0,1782790087,12785.34825517999,390.1925367599979,54181.85040168001 2026-06-30,03:28:09.000,181,11055383,-795,0,1782790088,12785.36846410999,390.1925367599979,54181.73162064001 2026-06-30,03:28:10.000,181,11055389,-795,0,1782790089,12785.301101009994,390.21368415000325,54181.7176464 2026-06-30,03:28:11.000,181,11055386,-795,0,1782790090,12785.32804624999,390.1995858900045,54181.66873656 2026-06-30,03:28:12.000,181,11055372,-795,0,1782790091,12785.301101009994,390.21368415000325,54181.759569120004 2026-06-30,03:28:13.000,181,11055370,-715,0,1782790092,12785.32804624999,390.22778241000196,54181.79450472 2026-06-30,03:28:14.000,181,11055347,-795,0,1782790093,12785.32804624999,390.1784384999992,54181.829440320005 2026-06-30,03:28:15.000,181,11055397,-795,0,1782790094,12785.341518869995,390.1995858900045,54181.7875176 2026-06-30,03:28:16.000,181,11055324,-795,0,1782790095,12785.33478256,390.18548762999853,54181.82245320001 2026-06-30,03:28:17.000,181,11055345,-795,0,1782790096,12785.361727799995,390.24892980000004,54181.74559488 2026-06-30,03:28:18.000,181,11055392,-795,0,1782790097,12785.381936729995,390.2418806700007,54181.83642744 2026-06-30,03:28:19.000,181,11055357,-795,0,1782790098,12785.381936729995,390.2348315400013,54181.68969792 2026-06-30,03:28:20.000,181,11055403,-795,0,1782790099,12785.341518869995,390.2559789299994,54181.83642744 2026-06-30,03:28:21.000,181,11055363,-795,0,1782790100,12785.422354589995,390.2348315400013,54181.780530480006 2026-06-30,03:28:22.000,181,11055363,-795,0,1782790101,12785.41561828,390.26302805999876,54181.94123424001 2026-06-30,03:28:23.000,181,11055401,-795,0,1782790102,12785.50992661999,390.2348315400013,54182.00411832 2026-06-30,03:28:24.000,181,11055314,-795,0,1782790103,12785.503190309995,390.1995858900045,54182.0320668 2026-06-30,03:28:25.000,181,11055420,-795,0,1782790104,12785.45603614,390.1995858900045,54181.91328576 2026-06-30,03:28:26.000,181,11055322,-795,0,1782790105,12785.46950875999,390.21368415000325,54181.948221360006 2026-06-30,03:28:27.000,181,11055415,-795,0,1782790106,12785.51666293,390.18548762999853,54181.98315696 2026-06-30,03:28:28.000,181,11055375,-795,0,1782790107,12785.53013554999,390.1925367599979,54181.99014408001 2026-06-30,03:28:29.000,181,11055367,-795,0,1782790108,12785.44929982999,390.2066350200039,54181.92027288001 2026-06-30,03:28:30.000,181,11055400,-755,0,1782790109,12785.41561828,390.2066350200039,54181.94123424001 2026-06-30,03:28:31.000,181,11055348,-795,0,1782790110,12785.51666293,390.1925367599979,54181.9621956 2026-06-30,03:28:32.000,181,11055335,-795,0,1782790111,12785.50992661999,390.16434024000046,54181.97616984 2026-06-30,03:28:33.000,181,11055374,-795,0,1782790112,12785.47624507,390.1713893699998,54181.92027288001 2026-06-30,03:28:34.000,181,11055373,-795,0,1782790113,12785.46950875999,390.1925367599979,54182.03905392001 2026-06-30,03:28:35.000,181,11055380,-795,0,1782790114,12785.55708079,390.1925367599979,54181.9621956 2026-06-30,03:28:36.000,181,11055387,-795,0,1782790115,12785.482981379995,390.18548762999853,54181.89931152001 2026-06-30,03:28:37.000,181,11055398,-795,0,1782790116,12785.51666293,390.15024198000174,54181.97616984 2026-06-30,03:28:38.000,181,11055374,-795,0,1782790117,12785.53687186,390.1925367599979,54182.08796376001 2026-06-30,03:28:39.000,181,11055393,-795,0,1782790118,12785.45603614,390.15024198000174,54181.97616984 2026-06-30,03:28:41.000,181,11055382,-795,0,1782790120,12785.496454,390.1572911100011,54182.01809256001 2026-06-30,03:28:42.000,181,11055380,-795,0,1782790121,12785.43582721,390.136143720003,54181.97616984 2026-06-30,03:28:43.000,181,11055384,-795,0,1782790122,12785.46950875999,390.1713893699998,54182.01809256001 2026-06-30,03:28:44.000,181,11055425,-795,0,1782790123,12785.36846410999,390.1431928500024,54181.997131200005 2026-06-30,03:28:45.000,181,11055377,-795,0,1782790124,12785.45603614,390.18548762999853,54182.01110544 2026-06-30,03:28:46.000,181,11055405,-795,0,1782790125,12785.47624507,390.1713893699998,54182.08796376001 2026-06-30,03:28:47.000,181,11055379,-795,0,1782790126,12785.51666293,390.15024198000174,54182.101938 2026-06-30,03:28:48.000,181,11055343,-795,0,1782790127,12785.45603614,390.18548762999853,54182.094950880004 2026-06-30,03:28:49.000,181,11055370,-795,0,1782790128,12785.41561828,390.1572911100011,54181.92027288001 2026-06-30,03:28:50.000,181,11055414,-795,0,1782790129,12785.442563519995,390.1572911100011,54182.02507968 2026-06-30,03:28:51.000,181,11055375,-795,0,1782790130,12785.39540935,390.1995858900045,54182.05302816 2026-06-30,03:28:52.000,181,11055353,-795,0,1782790131,12785.422354589995,390.21368415000325,54182.01110544 2026-06-30,03:28:53.000,181,11055382,-795,0,1782790132,12785.43582721,390.2207332800026,54182.08796376001 2026-06-30,03:28:54.000,181,11055363,-795,0,1782790133,12785.462772449995,390.1995858900045,54182.22071904 2026-06-30,03:28:55.000,181,11055405,-795,0,1782790134,12785.442563519995,390.2207332800026,54182.15783496001 2026-06-30,03:28:56.000,181,11055340,-795,0,1782790135,12785.361727799995,390.2066350200039,54182.094950880004 2026-06-30,03:28:57.000,181,11055377,-795,0,1782790136,12785.43582721,390.21368415000325,54182.094950880004 2026-06-30,03:28:58.000,181,11055338,-795,0,1782790137,12785.422354589995,390.2207332800026,54182.22770616001 2026-06-30,03:28:59.000,181,11055368,-795,0,1782790138,12785.442563519995,390.2348315400013,54182.12289936 2026-06-30,03:29:00.000,181,11055406,-795,0,1782790139,12785.35499149,390.2066350200039,54182.06001528001 2026-06-30,03:29:01.000,181,11055412,-795,0,1782790140,12785.32804624999,390.2207332800026,54181.89931152001 2026-06-30,03:29:02.000,181,11055381,-795,0,1782790141,12785.361727799995,390.2207332800026,54182.14386072 2026-06-30,03:29:03.000,181,11055399,-795,0,1782790142,12785.381936729995,390.2207332800026,54182.22071904 2026-06-30,03:29:04.000,181,11055367,-795,0,1782790143,12785.381936729995,390.21368415000325,54182.17879632 2026-06-30,03:29:05.000,181,11055416,-795,0,1782790144,12785.361727799995,390.2207332800026,54182.164822080005 2026-06-30,03:29:06.000,181,11055384,-795,0,1782790145,12785.30783731999,390.22778241000196,54182.08796376001 2026-06-30,03:29:07.000,181,11055411,-795,0,1782790146,12785.30783731999,390.2418806700007,54182.094950880004 2026-06-30,03:29:08.000,181,11055395,-795,0,1782790147,12785.280892079994,390.2348315400013,54182.22071904 2026-06-30,03:29:09.000,181,11055353,-795,0,1782790148,12785.31457363,390.2418806700007,54182.20674480001 2026-06-30,03:29:10.000,181,11055365,-795,0,1782790149,12785.32804624999,390.27712632000475,54182.19277056 2026-06-30,03:29:11.000,181,11055379,-795,0,1782790150,12785.220265289994,390.2066350200039,54181.927260000004 2026-06-30,03:29:12.000,181,11055385,-795,0,1782790151,12785.24721052999,390.27712632000475,54182.08097664 2026-06-30,03:29:13.000,181,11055392,-795,0,1782790152,12785.280892079994,390.2348315400013,54182.12289936 2026-06-30,03:29:14.000,181,11055380,-755,0,1782790153,12785.2943647,390.21368415000325,54182.213731920005 2026-06-30,03:29:15.000,181,11055339,-795,0,1782790154,12785.301101009994,390.2348315400013,54182.19277056 2026-06-30,03:29:16.000,181,11055388,-795,0,1782790155,12785.240474219994,390.22778241000196,54182.02507968 2026-06-30,03:29:17.000,181,11055412,-795,0,1782790156,12785.2943647,390.2559789299994,54182.15783496001 2026-06-30,03:29:18.000,181,11055374,-795,0,1782790157,12785.32804624999,390.2418806700007,54182.3115516 2026-06-30,03:29:19.000,181,11055390,-795,0,1782790158,12785.32804624999,390.2841754500041,54182.26962888 2026-06-30,03:29:20.000,181,11055367,-795,0,1782790159,12785.31457363,390.2841754500041,54182.22770616001 2026-06-30,03:29:21.000,181,11055332,-795,0,1782790160,12785.20679266999,390.22778241000196,54182.115912240006 2026-06-30,03:29:22.000,181,11055357,-795,0,1782790161,12785.240474219994,390.27712632000475,54182.164822080005 2026-06-30,03:29:23.000,181,11055417,-795,0,1782790162,12785.31457363,390.2912245800035,54182.25565464001 2026-06-30,03:29:24.000,181,11055395,-795,0,1782790163,12785.28762838999,390.26302805999876,54182.31853872 2026-06-30,03:29:25.000,181,11055376,-795,0,1782790164,12785.31457363,390.2700771899981,54182.36046144 2026-06-30,03:29:26.000,181,11055387,-795,0,1782790165,12785.26741945999,390.24892980000004,54182.283603120006 2026-06-30,03:29:27.000,181,11055379,-795,0,1782790166,12785.28762838999,390.2559789299994,54182.20674480001 2026-06-30,03:29:28.000,181,11055369,-795,0,1782790167,12785.301101009994,390.24892980000004,54182.29757736 2026-06-30,03:29:29.000,181,11055385,-795,0,1782790168,12785.2943647,390.27712632000475,54182.19277056 2026-06-30,03:29:30.000,181,11055389,-795,0,1782790169,12785.301101009994,390.2348315400013,54182.20674480001 2026-06-30,03:29:31.000,181,11055420,-795,0,1782790170,12785.30783731999,390.2418806700007,54182.094950880004 2026-06-30,03:29:32.000,181,11055375,-795,0,1782790171,12785.27415577,390.26302805999876,54182.101938 2026-06-30,03:29:33.000,181,11055401,-795,0,1782790172,12785.31457363,390.2841754500041,54182.2416804 2026-06-30,03:29:34.000,181,11055379,-795,0,1782790173,12785.341518869995,390.2559789299994,54182.26962888 2026-06-30,03:29:35.000,181,11055395,-795,0,1782790174,12785.381936729995,390.24892980000004,54182.20674480001 2026-06-30,03:29:36.000,181,11055415,-795,0,1782790175,12785.321309939995,390.22778241000196,54182.12988648 2026-06-30,03:29:37.000,181,11055358,-795,0,1782790176,12785.341518869995,390.2559789299994,54182.115912240006 2026-06-30,03:29:38.000,181,11055432,-795,0,1782790177,12785.341518869995,390.2348315400013,54182.17879632 2026-06-30,03:29:39.000,181,11055415,-795,0,1782790178,12785.361727799995,390.2700771899981,54182.14386072 2026-06-30,03:29:40.000,181,11055413,-795,0,1782790179,12785.22700159999,390.2066350200039,54181.9621956 2026-06-30,03:29:42.000,181,11055399,-795,0,1782790181,12785.32804624999,390.2559789299994,54182.1718092 2026-06-30,03:29:43.000,181,11055424,-795,0,1782790182,12785.34825517999,390.2418806700007,54182.22071904 2026-06-30,03:29:44.000,181,11055413,-795,0,1782790183,12785.30783731999,390.26302805999876,54182.19277056 2026-06-30,03:29:45.000,181,11055406,-795,0,1782790184,12785.30783731999,390.2700771899981,54182.19975768 2026-06-30,03:29:46.000,181,11055393,-795,0,1782790185,12785.30783731999,390.29827371000283,54182.06700240001 2026-06-30,03:29:47.000,181,11055387,-795,0,1782790186,12785.280892079994,390.3053228400022,54182.06700240001 2026-06-30,03:29:48.000,181,11055398,-795,0,1782790187,12785.30783731999,390.2912245800035,54182.15084784 2026-06-30,03:29:49.000,181,11055353,-795,0,1782790188,12785.36846410999,390.34761761999835,54182.22770616001 2026-06-30,03:29:50.000,181,11055402,-795,0,1782790189,12785.321309939995,390.340568489999,54182.15783496001 2026-06-30,03:29:51.000,181,11055400,-795,0,1782790190,12785.321309939995,390.36171588000434,54182.20674480001 2026-06-30,03:29:52.000,181,11055375,-795,0,1782790191,12785.32804624999,390.37581414000306,54182.15084784 2026-06-30,03:29:53.000,181,11055397,-795,0,1782790192,12785.32804624999,390.4040106600005,54182.12988648 2026-06-30,03:29:54.000,181,11055408,-795,0,1782790193,12785.33478256,390.3828632700024,54182.115912240006 2026-06-30,03:29:55.000,181,11055390,-795,0,1782790194,12785.381936729995,390.4181089199992,54182.29757736 2026-06-30,03:29:56.000,181,11055371,-795,0,1782790195,12785.39540935,390.41105978999985,54182.47225536001 2026-06-30,03:29:57.000,181,11055409,-795,0,1782790196,12785.422354589995,390.46040370000264,54182.500203840005 2026-06-30,03:29:58.000,181,11055415,-795,0,1782790197,12785.38867303999,390.4251580499986,54182.51417808 2026-06-30,03:29:59.000,181,11055416,-795,0,1782790198,12785.341518869995,390.4251580499986,54182.47924248 2026-06-30,03:30:00.000,181,11055351,-795,0,1782790199,12785.381936729995,390.39696153000114,54182.46526824 2026-06-30,03:30:01.000,181,11055352,-795,0,1782790200,12785.39540935,390.4040106600005,54182.40937128 2026-06-30,03:30:02.000,181,11055381,-795,0,1782790201,12785.321309939995,390.340568489999,54182.40937128 2026-06-30,03:30:03.000,181,11055345,-795,0,1782790202,12785.40888196999,390.2841754500041,54182.283603120006 2026-06-30,03:30:04.000,181,11055399,-795,0,1782790203,12785.47624507,390.24892980000004,54182.33950008 2026-06-30,03:30:05.000,181,11055415,-755,0,1782790204,12785.563817099996,390.26302805999876,54182.332512960005 2026-06-30,03:30:06.000,181,11055357,-795,0,1782790205,12785.61770758,390.31237197000155,54182.381422800005 2026-06-30,03:30:07.000,181,11055366,-795,0,1782790206,12785.57728972,390.3828632700024,54182.29059024 2026-06-30,03:30:08.000,181,11055344,-795,0,1782790207,12785.624443889996,390.4181089199992,54182.40238416001 2026-06-30,03:30:09.000,181,11055423,-795,0,1782790208,12785.496454,390.4815510900007,54182.332512960005 2026-06-30,03:30:10.000,181,11055401,-795,0,1782790209,12785.503190309995,390.467452830002,54182.45828112 2026-06-30,03:30:11.000,181,11055373,-795,0,1782790210,12785.41561828,390.4886002200001,54182.381422800005 2026-06-30,03:30:12.000,181,11055376,-795,0,1782790211,12785.260683149994,390.5026984799988,54182.19975768 2026-06-30,03:30:13.000,181,11055429,-795,0,1782790212,12785.442563519995,390.54499326000223,54182.5561008 2026-06-30,03:30:14.000,181,11055397,-795,0,1782790213,12785.44929982999,390.50974760999816,54182.54212656001 2026-06-30,03:30:15.000,181,11055403,-795,0,1782790214,12785.442563519995,390.49564934999944,54182.52116520001 2026-06-30,03:30:16.000,181,11055363,-795,0,1782790215,12785.35499149,390.467452830002,54182.4862296 2026-06-30,03:30:17.000,181,11055404,-795,0,1782790216,12785.39540935,390.49564934999944,54182.549113680005 2026-06-30,03:30:18.000,181,11055398,-795,0,1782790217,12785.39540935,390.4463054400039,54182.61199776001 2026-06-30,03:30:19.000,181,11055391,-795,0,1782790218,12785.40888196999,390.4533545700033,54182.598023520004 2026-06-30,03:30:20.000,181,11055400,-795,0,1782790219,12785.402145659995,390.43925631000457,54182.47924248 2026-06-30,03:30:21.000,181,11055365,-715,0,1782790220,12785.41561828,390.47450196000136,54182.60501064 2026-06-30,03:30:22.000,181,11055301,-795,0,1782790221,12785.42909089999,390.4533545700033,54182.47225536001 2026-06-30,03:30:23.000,181,11055403,-795,0,1782790222,12785.42909089999,390.47450196000136,54182.63994624001 2026-06-30,03:30:24.000,181,11055415,-795,0,1782790223,12785.51666293,390.467452830002,54182.667894720005 2026-06-30,03:30:25.000,181,11055390,-795,0,1782790224,12785.48971768999,390.4815510900007,54182.65392048 2026-06-30,03:30:26.000,181,11055383,-795,0,1782790225,12785.543608169995,390.43925631000457,54182.67488184 2026-06-30,03:30:27.000,181,11055358,-795,0,1782790226,12785.523399239995,390.4815510900007,54182.549113680005 2026-06-30,03:30:28.000,181,11055384,-795,0,1782790227,12785.53687186,390.4815510900007,54182.618984880006 2026-06-30,03:30:29.000,181,11055382,-795,0,1782790228,12785.543608169995,390.49564934999944,54182.64693336 2026-06-30,03:30:30.000,181,11055368,-795,0,1782790229,12785.624443889996,390.49564934999944,54182.73077880001 2026-06-30,03:30:31.000,181,11055386,-795,0,1782790230,12785.644652819996,390.54499326000223,54182.80763712001 2026-06-30,03:30:33.000,181,11055381,-795,0,1782790232,12785.63791651,390.6013863000044,54182.70981744001 2026-06-30,03:30:35.000,181,11055394,-795,0,1782790234,12785.59749865,390.59433716999774,54182.64693336 2026-06-30,03:30:36.000,181,11055412,-795,0,1782790235,12785.63791651,390.59433716999774,54182.73077880001 2026-06-30,03:30:37.000,181,11055413,-795,0,1782790236,12785.67833437,390.6013863000044,54182.835585600005 2026-06-30,03:30:38.000,181,11055379,-795,0,1782790237,12785.691806989991,390.6366319500012,54182.77968864001 2026-06-30,03:30:39.000,181,11055396,-795,0,1782790238,12785.67833437,390.64368108000053,54182.75174016 2026-06-30,03:30:40.000,181,11055362,-795,0,1782790239,12785.718752230001,390.6648284699986,54182.73776592001 2026-06-30,03:30:41.000,181,11055390,-795,0,1782790240,12785.61097126999,390.6648284699986,54182.4163584 2026-06-30,03:30:42.000,181,11055340,-795,0,1782790241,12785.651389129991,390.67187759999797,54182.66090760001 2026-06-30,03:30:43.000,181,11055395,-795,0,1782790242,12785.67833437,390.72122151000076,54182.77270152 2026-06-30,03:30:44.000,181,11055340,-795,0,1782790243,12785.651389129991,390.6789267300046,54182.50719096 2026-06-30,03:30:45.000,181,11055373,-795,0,1782790244,12785.651389129991,390.7353197699995,54182.63994624001 2026-06-30,03:30:46.000,181,11055382,-795,0,1782790245,12785.738961160001,390.7141723800014,54182.80065 2026-06-30,03:30:47.000,181,11055383,-795,0,1782790246,12785.718752230001,390.74236889999884,54182.77968864001 2026-06-30,03:30:48.000,181,11055323,-795,0,1782790247,12785.725488539996,390.7141723800014,54182.75174016 2026-06-30,03:30:49.000,181,11055371,-795,0,1782790248,12785.631180199991,390.72122151000076,54182.63994624001 2026-06-30,03:30:50.000,181,11055372,-715,0,1782790249,12785.6985433,390.7353197699995,54182.66090760001 2026-06-30,03:30:51.000,181,11055416,-795,0,1782790250,12785.691806989991,390.7353197699995,54182.79366288 2026-06-30,03:30:52.000,181,11055386,-795,0,1782790251,12785.732224849991,390.75646716000483,54182.68186896 2026-06-30,03:30:53.000,181,11055391,-795,0,1782790252,12785.671598059991,390.77056542000355,54182.67488184 2026-06-30,03:30:55.000,181,11055362,-795,0,1782790254,12785.718752230001,390.75646716000483,54182.64693336 2026-06-30,03:30:56.000,181,11055363,-795,0,1782790255,12785.792851639992,390.7282706400001,54182.6958432 2026-06-30,03:30:57.000,181,11055365,-795,0,1782790256,12785.792851639992,390.7635162900042,54182.74475304 2026-06-30,03:30:58.000,181,11055373,-795,0,1782790257,12785.792851639992,390.7494180299982,54182.80065 2026-06-30,03:30:59.000,181,11055381,-795,0,1782790258,12785.752433779991,390.74236889999884,54182.61199776001 2026-06-30,03:31:00.000,181,11055342,-795,0,1782790259,12785.759170090001,390.798761940001,54182.6958432 2026-06-30,03:31:01.000,181,11055428,-795,0,1782790260,12785.853478429992,390.77056542000355,54182.82161136 2026-06-30,03:31:02.000,181,11055387,-795,0,1782790261,12785.920841530002,390.7494180299982,54182.85654696001 2026-06-30,03:31:03.000,181,11055366,-795,0,1782790262,12785.900632600002,390.7917128100016,54182.84955984 2026-06-30,03:31:04.000,181,11055389,-795,0,1782790263,12785.840005810001,390.7776145500029,54182.63994624001 2026-06-30,03:31:05.000,181,11055379,-795,0,1782790264,12785.813060569992,390.7635162900042,54182.39539704001 2026-06-30,03:31:06.000,181,11055344,-795,0,1782790265,12785.880423670002,390.75646716000483,54182.52116520001 2026-06-30,03:31:07.000,181,11055386,-795,0,1782790266,12785.927577839997,390.78466368000227,54182.57007504001 2026-06-30,03:31:08.000,181,11055425,-795,0,1782790267,12785.954523079992,390.798761940001,54182.598023520004 2026-06-30,03:31:09.000,181,11055421,-795,0,1782790268,12785.920841530002,390.7776145500029,54182.57706216 2026-06-30,03:31:10.000,181,11055373,-795,0,1782790269,12785.941050460002,390.77056542000355,54182.58404928 2026-06-30,03:31:11.000,181,11055378,-795,0,1782790270,12785.967995699997,390.7776145500029,54182.6958432 2026-06-30,03:31:12.000,181,11055378,-795,0,1782790271,12786.008413559997,390.798761940001,54182.60501064 2026-06-30,03:31:13.000,181,11055383,-795,0,1782790272,12785.947786769997,390.7917128100016,54182.618984880006 2026-06-30,03:31:14.000,181,11055430,-795,0,1782790273,12785.920841530002,390.80581107000035,54182.54212656001 2026-06-30,03:31:15.000,181,11055392,-795,0,1782790274,12785.873687359992,390.81990932999906,54182.765714400004 2026-06-30,03:31:16.000,181,11055412,-795,0,1782790275,12785.860214740002,390.85515498000314,54182.74475304 2026-06-30,03:31:17.000,181,11055388,-755,0,1782790276,12785.893896289992,390.8340075899978,54182.884495440005 2026-06-30,03:31:18.000,181,11055380,-795,0,1782790277,12785.893896289992,390.798761940001,54182.89148256 2026-06-30,03:31:19.000,181,11055413,-795,0,1782790278,12785.853478429992,390.8128601999997,54182.84955984 2026-06-30,03:31:20.000,181,11055381,-795,0,1782790279,12785.819796880001,390.8269584599984,54182.82859848001 2026-06-30,03:31:21.000,181,11055335,-795,0,1782790280,12785.745697469996,390.81990932999906,54182.6958432 2026-06-30,03:31:22.000,181,11055393,-795,0,1782790281,12785.752433779991,390.8340075899978,54182.75174016 2026-06-30,03:31:23.000,181,11055323,-795,0,1782790282,12785.738961160001,390.81990932999906,54182.84955984 2026-06-30,03:31:24.000,181,11055416,-795,0,1782790283,12785.738961160001,390.8622041100025,54182.84955984 2026-06-30,03:31:25.000,181,11055382,-795,0,1782790284,12785.584026029996,390.8481058500038,54182.70981744001 2026-06-30,03:31:26.000,181,11055375,-795,0,1782790285,12785.67833437,390.798761940001,54182.6958432 2026-06-30,03:31:27.000,181,11055401,-795,0,1782790286,12785.705279609996,390.8269584599984,54182.91943104 2026-06-30,03:31:28.000,181,11055368,-795,0,1782790287,12785.718752230001,390.81990932999906,54182.89148256 2026-06-30,03:31:29.000,181,11055380,-795,0,1782790288,12785.691806989991,390.798761940001,54182.86353408 2026-06-30,03:31:30.000,181,11055392,-795,0,1782790289,12785.65812544,390.7917128100016,54182.70981744001 2026-06-30,03:31:31.000,181,11055388,-795,0,1782790290,12785.63791651,390.80581107000035,54182.716804560005 2026-06-30,03:31:32.000,181,11055390,-795,0,1782790291,12785.685070679996,390.798761940001,54182.77968864001 2026-06-30,03:31:33.000,181,11055359,-795,0,1782790292,12785.6985433,390.8128601999997,54182.84955984 2026-06-30,03:31:34.000,181,11055414,-795,0,1782790293,12785.718752230001,390.8128601999997,54182.82161136 2026-06-30,03:31:35.000,181,11055381,-795,0,1782790294,12785.63791651,390.8481058500038,54182.72379168 2026-06-30,03:31:36.000,181,11055355,-795,0,1782790295,12785.712015919991,390.81990932999906,54182.68186896 2026-06-30,03:31:37.000,181,11055397,-795,0,1782790296,12785.6985433,390.81990932999906,54182.77968864001 2026-06-30,03:31:38.000,181,11055379,-795,0,1782790297,12785.718752230001,390.8128601999997,54182.80763712001 2026-06-30,03:31:39.000,181,11055387,-795,0,1782790298,12785.786115329996,390.798761940001,54182.75174016 2026-06-30,03:31:40.000,181,11055394,-795,0,1782790299,12785.712015919991,390.81990932999906,54182.63994624001 2026-06-30,03:31:41.000,181,11055405,-795,0,1782790300,12785.732224849991,390.81990932999906,54182.66090760001 2026-06-30,03:31:42.000,181,11055373,-675,0,1782790301,12785.712015919991,390.75646716000483,54182.50719096 2026-06-30,03:31:43.000,181,11055386,-795,0,1782790302,12785.799587950001,390.8269584599984,54182.81462424 2026-06-30,03:31:44.000,181,11055360,-795,0,1782790303,12785.887159979997,390.7917128100016,54182.786675760006 2026-06-30,03:31:45.000,181,11055385,-795,0,1782790304,12785.792851639992,390.798761940001,54182.70283032 2026-06-30,03:31:46.000,181,11055386,-795,0,1782790305,12785.819796880001,390.77056542000355,54182.765714400004 2026-06-30,03:31:47.000,181,11055405,-795,0,1782790306,12785.900632600002,390.78466368000227,54182.8705212 2026-06-30,03:31:48.000,181,11055423,-795,0,1782790307,12785.907368909997,390.7917128100016,54182.84955984 2026-06-30,03:31:49.000,181,11055382,-795,0,1782790308,12785.907368909997,390.78466368000227,54182.81462424 2026-06-30,03:31:50.000,181,11055389,-795,0,1782790309,12785.954523079992,390.78466368000227,54182.8705212 2026-06-30,03:31:51.000,181,11055387,-795,0,1782790310,12785.988204629997,390.8128601999997,54182.97532800001 2026-06-30,03:31:52.000,181,11055384,-795,0,1782790311,12785.954523079992,390.7917128100016,54182.98231512 2026-06-30,03:31:53.000,181,11055406,-795,0,1782790312,12785.981468320002,390.80581107000035,54182.96834088 2026-06-30,03:31:54.000,181,11055413,-795,0,1782790313,12785.954523079992,390.80581107000035,54182.87750832001 2026-06-30,03:31:55.000,181,11055369,-795,0,1782790314,12785.947786769997,390.7917128100016,54182.73077880001 2026-06-30,03:31:56.000,181,11055387,-795,0,1782790315,12785.988204629997,390.8128601999997,54182.884495440005 2026-06-30,03:31:57.000,181,11055391,-795,0,1782790316,12786.055567729993,390.81990932999906,54182.97532800001 2026-06-30,03:31:58.000,181,11055430,-795,0,1782790317,12786.048831419997,390.80581107000035,54183.04519920001 2026-06-30,03:31:59.000,181,11055388,-795,0,1782790318,12786.116194519993,390.8410567200044,54183.052186320005 2026-06-30,03:32:00.000,181,11055393,-795,0,1782790319,12785.994940939992,390.80581107000035,54183.03122496 2026-06-30,03:32:01.000,181,11055348,-795,0,1782790320,12786.055567729993,390.85515498000314,54182.97532800001 2026-06-30,03:32:02.000,181,11055379,-795,0,1782790321,12786.021886180002,390.8269584599984,54183.03122496 2026-06-30,03:32:03.000,181,11055394,-795,0,1782790322,12786.075776659993,390.8340075899978,54183.052186320005 2026-06-30,03:32:04.000,181,11055417,-795,0,1782790323,12786.055567729993,390.7917128100016,54182.96834088 2026-06-30,03:32:05.000,181,11055380,-795,0,1782790324,12785.994940939992,390.7776145500029,54182.80065 2026-06-30,03:32:06.000,181,11055384,-795,0,1782790325,12786.075776659993,390.7917128100016,54183.04519920001 2026-06-30,03:32:07.000,181,11055407,-795,0,1782790326,12786.122930830003,390.8269584599984,54183.05917344 2026-06-30,03:32:08.000,181,11055322,-795,0,1782790327,12786.095985589993,390.8410567200044,54183.03122496 2026-06-30,03:32:09.000,181,11055416,-795,0,1782790328,12786.095985589993,390.8340075899978,54183.06616056001 2026-06-30,03:32:10.000,181,11055357,-795,0,1782790329,12786.089249279998,390.8481058500038,54182.98930224 2026-06-30,03:32:11.000,181,11055413,-795,0,1782790330,12786.089249279998,390.8410567200044,54182.954366640006 2026-06-30,03:32:12.000,181,11055420,-795,0,1782790331,12786.048831419997,390.8763023700012,54182.94737952001 2026-06-30,03:32:13.000,181,11055379,-795,0,1782790332,12786.170084999998,390.89040062999993,54183.19192872001 2026-06-30,03:32:14.000,181,11055406,-795,0,1782790333,12786.230711789998,390.8340075899978,54183.05917344 2026-06-30,03:32:15.000,181,11055433,-795,0,1782790334,12786.176821309993,390.8833515000006,54182.765714400004 2026-06-30,03:32:16.000,181,11055378,-795,0,1782790335,12786.163348689988,390.8481058500038,54182.835585600005 2026-06-30,03:32:17.000,181,11055381,-795,0,1782790336,12786.210502859998,390.8974497599993,54182.89846968001 2026-06-30,03:32:18.000,181,11055396,-795,0,1782790337,12786.257657029993,390.89040062999993,54182.91943104 2026-06-30,03:32:19.000,181,11055369,-795,0,1782790338,12786.250920719998,390.89040062999993,54182.86353408 2026-06-30,03:32:20.000,181,11055355,-795,0,1782790339,12786.250920719998,390.911548019998,54182.835585600005 2026-06-30,03:32:21.000,181,11055398,-795,0,1782790340,12786.271129649998,390.93269541000336,54182.84257272 2026-06-30,03:32:22.000,181,11055336,-795,0,1782790341,12786.291338579998,390.96794106000016,54183.02423784001 2026-06-30,03:32:23.000,181,11055403,-795,0,1782790342,12786.365437989989,390.9820393199989,54183.052186320005 2026-06-30,03:32:24.000,181,11055400,-795,0,1782790343,12786.304811199989,390.9608919300008,54182.89846968001 2026-06-30,03:32:25.000,181,11055396,-795,0,1782790344,12786.304811199989,391.01728497000295,54182.765714400004 2026-06-30,03:32:26.000,181,11055389,-795,0,1782790345,12786.277865959994,391.0102358400036,54182.87750832001 2026-06-30,03:32:27.000,181,11055391,-795,0,1782790346,12786.378910609994,391.00318671000423,54183.02423784001 2026-06-30,03:32:28.000,181,11055415,-795,0,1782790347,12786.372174299999,391.0102358400036,54183.1849416 2026-06-30,03:32:29.000,181,11055352,-795,0,1782790348,12786.345229059989,391.0454814900004,54183.02423784001 2026-06-30,03:32:30.000,181,11055383,-795,0,1782790349,12786.372174299999,391.0243341000023,54183.10808328 2026-06-30,03:32:31.000,181,11055374,-795,0,1782790350,12786.419328469994,391.0454814900004,54183.16398024001 2026-06-30,03:32:32.000,181,11055420,-795,0,1782790351,12786.412592159999,391.03138323000167,54183.10808328 2026-06-30,03:32:33.000,181,11055378,-795,0,1782790352,12786.412592159999,391.0595797499991,54183.09410904001 2026-06-30,03:32:34.000,181,11055411,-795,0,1782790353,12786.345229059989,391.0243341000023,54183.01725072 2026-06-30,03:32:35.000,181,11055382,-755,0,1782790354,12786.304811199989,391.0102358400036,54183.03821208 2026-06-30,03:32:36.000,181,11055389,-795,0,1782790355,12786.325020129989,391.0595797499991,54182.99628936001 2026-06-30,03:32:37.000,181,11055373,-795,0,1782790356,12786.399119539994,391.0595797499991,54183.22686432 2026-06-30,03:32:38.000,181,11055370,-795,0,1782790357,12786.365437989989,391.0454814900004,54183.22686432 2026-06-30,03:32:39.000,181,11055429,-795,0,1782790358,12786.325020129989,391.05253061999974,54183.20590296 2026-06-30,03:32:40.000,181,11055430,-795,0,1782790359,12786.237448099993,391.0243341000023,54183.07314768001 2026-06-30,03:32:41.000,181,11055412,-795,0,1782790360,12786.170084999998,391.0243341000023,54183.05917344 2026-06-30,03:32:42.000,181,11055370,-795,0,1782790361,12786.170084999998,390.99613758000487,54183.122057520006 2026-06-30,03:32:43.000,181,11055380,-795,0,1782790362,12785.974732009992,391.03138323000167,54183.09410904001 2026-06-30,03:32:44.000,181,11055417,-795,0,1782790363,12786.035358799993,390.89040062999993,54182.954366640006 2026-06-30,03:32:46.000,181,11055429,-795,0,1782790365,12786.244184409989,390.6930249900033,54182.96135376 2026-06-30,03:32:47.000,181,11055382,-795,0,1782790366,12786.338492749994,390.78466368000227,54183.06616056001 2026-06-30,03:32:48.000,181,11055327,-795,0,1782790367,12786.331756439999,390.85515498000314,54183.05917344 2026-06-30,03:32:49.000,181,11055405,-795,0,1782790368,12786.277865959994,390.91859715000464,54183.05917344 2026-06-30,03:32:50.000,181,11055392,-795,0,1782790369,12786.264393339989,390.9820393199989,54183.122057520006 2026-06-30,03:32:51.000,181,11055406,-795,0,1782790370,12786.136403449993,390.96794106000016,54183.04519920001 2026-06-30,03:32:52.000,181,11055410,-795,0,1782790371,12786.075776659993,390.9467936700021,54183.05917344 2026-06-30,03:32:53.000,181,11055420,-755,0,1782790372,12786.109458209998,390.9608919300008,54183.2548128 2026-06-30,03:32:54.000,181,11055395,-795,0,1782790373,12786.129667139998,390.9467936700021,54183.22686432 2026-06-30,03:32:55.000,181,11055408,-795,0,1782790374,12786.062304040002,390.93269541000336,54183.19891584 2026-06-30,03:32:56.000,181,11055371,-795,0,1782790375,12785.981468320002,390.9397445400027,54183.13603176 2026-06-30,03:32:57.000,181,11055369,-795,0,1782790376,12785.974732009992,390.93269541000336,54183.05917344 2026-06-30,03:32:58.000,181,11055362,-795,0,1782790377,12786.021886180002,390.925646280004,54183.04519920001 2026-06-30,03:32:59.000,181,11055420,-795,0,1782790378,12786.028622489997,390.90449888999865,54183.101096160004 2026-06-30,03:33:00.000,181,11055402,-795,0,1782790379,12786.055567729993,390.9467936700021,54183.101096160004 2026-06-30,03:33:01.000,181,11055403,-795,0,1782790380,12786.015149869992,390.93269541000336,54183.07314768001 2026-06-30,03:33:02.000,181,11055394,-795,0,1782790381,12786.042095110002,390.90449888999865,54183.101096160004 2026-06-30,03:33:03.000,181,11055408,-795,0,1782790382,12786.062304040002,390.9397445400027,54183.1849416 2026-06-30,03:33:04.000,181,11055381,-795,0,1782790383,12786.122930830003,390.9467936700021,54183.14301888001 2026-06-30,03:33:05.000,181,11055402,-795,0,1782790384,12786.055567729993,390.91859715000464,54183.0801348 2026-06-30,03:33:06.000,181,11055389,-795,0,1782790385,12786.015149869992,390.9467936700021,54183.08712192 2026-06-30,03:33:07.000,181,11055417,-795,0,1782790386,12786.095985589993,390.93269541000336,54182.98231512 2026-06-30,03:33:08.000,181,11055423,-795,0,1782790387,12786.116194519993,390.95384280000144,54183.10808328 2026-06-30,03:33:09.000,181,11055371,-795,0,1782790388,12786.170084999998,390.96794106000016,54183.170967360005 2026-06-30,03:33:10.000,181,11055378,-795,0,1782790389,12786.170084999998,390.9397445400027,54183.15699312 2026-06-30,03:33:11.000,181,11055432,-795,0,1782790390,12786.136403449993,390.9608919300008,54183.14301888001 2026-06-30,03:33:12.000,181,11055380,-795,0,1782790391,12786.183557619988,390.9397445400027,54183.24083856001 2026-06-30,03:33:13.000,181,11055350,-795,0,1782790392,12786.197030239993,390.98908844999823,54183.20590296 2026-06-30,03:33:14.000,181,11055436,-795,0,1782790393,12786.217239169993,390.9467936700021,54183.22686432 2026-06-30,03:33:15.000,181,11055404,-795,0,1782790394,12786.176821309993,390.96794106000016,54183.11507040001 2026-06-30,03:33:16.000,181,11055426,-795,0,1782790395,12786.163348689988,391.0102358400036,54183.12904464 2026-06-30,03:33:17.000,181,11055354,-795,0,1782790396,12786.223975479988,391.01728497000295,54183.1849416 2026-06-30,03:33:18.000,181,11055429,-795,0,1782790397,12786.338492749994,391.0102358400036,54183.26179992001 2026-06-30,03:33:19.000,181,11055378,-795,0,1782790398,12786.298074889994,391.01728497000295,54183.30372264 2026-06-30,03:33:20.000,181,11055356,-795,0,1782790399,12786.284602269989,391.0243341000023,54183.28276128001 2026-06-30,03:33:21.000,181,11055415,-795,0,1782790400,12786.237448099993,391.06662887999846,54183.26179992001 2026-06-30,03:33:22.000,181,11055416,-795,0,1782790401,12786.237448099993,391.08072714000446,54183.1849416 2026-06-30,03:33:23.000,181,11055371,-795,0,1782790402,12786.217239169993,391.0736780099978,54183.122057520006 2026-06-30,03:33:24.000,181,11055386,-795,0,1782790403,12786.250920719998,391.1089236600019,54183.24782568 2026-06-30,03:33:25.000,181,11055386,-635,0,1782790404,12786.250920719998,391.1441693099987,54183.31070976001 2026-06-30,03:33:26.000,181,11055314,-795,0,1782790405,12786.136403449993,391.1441693099987,54182.98930224 2026-06-30,03:33:27.000,181,11055388,-795,0,1782790406,12786.217239169993,391.15121843999805,54183.14301888001 2026-06-30,03:33:28.000,181,11055356,-795,0,1782790407,12786.197030239993,391.16531670000404,54183.29673552 2026-06-30,03:33:29.000,181,11055366,-795,0,1782790408,12786.170084999998,391.2076114800002,54183.219877200005 2026-06-30,03:33:30.000,181,11055353,-795,0,1782790409,12786.156612379993,391.2076114800002,54183.21289008001 2026-06-30,03:33:31.000,181,11055372,-795,0,1782790410,12786.163348689988,391.2287588699983,54183.34564536 2026-06-30,03:33:32.000,181,11055427,-795,0,1782790411,12786.089249279998,391.20056235000084,54183.15699312 2026-06-30,03:33:33.000,181,11055417,-795,0,1782790412,12786.109458209998,391.2710536500017,54183.2548128 2026-06-30,03:33:34.000,181,11055407,-795,0,1782790413,12786.183557619988,391.2922010399998,54183.31070976001 2026-06-30,03:33:35.000,181,11055387,-795,0,1782790414,12786.156612379993,391.31334842999786,54183.268787040004 2026-06-30,03:33:36.000,181,11055365,-795,0,1782790415,12786.095985589993,391.29925016999914,54183.10808328 2026-06-30,03:33:37.000,181,11055388,-795,0,1782790416,12786.095985589993,391.34154495000257,54183.23385144001 2026-06-30,03:33:38.000,181,11055350,-795,0,1782790417,12786.062304040002,391.3344958200032,54183.22686432 2026-06-30,03:33:39.000,181,11055397,-795,0,1782790418,12786.055567729993,391.3062992999985,54183.22686432 2026-06-30,03:33:40.000,181,11055415,-795,0,1782790419,12786.136403449993,391.3344958200032,54183.29673552 2026-06-30,03:33:41.000,181,11055426,-795,0,1782790420,12786.122930830003,391.3203975600045,54183.30372264 2026-06-30,03:33:42.000,181,11055427,-795,0,1782790421,12786.089249279998,391.24285713000427,54183.150006 2026-06-30,03:33:43.000,181,11055403,-795,0,1782790422,12786.062304040002,391.2710536500017,54183.08712192 2026-06-30,03:33:44.000,181,11055342,-795,0,1782790423,12785.988204629997,391.3203975600045,54183.35263248 2026-06-30,03:33:45.000,181,11055356,-795,0,1782790424,12786.015149869992,391.2851519100004,54183.24782568 2026-06-30,03:33:46.000,181,11055346,-795,0,1782790425,12786.089249279998,391.2217097399989,54183.02423784001 2026-06-30,03:33:47.000,181,11055368,-795,0,1782790426,12786.109458209998,391.2217097399989,54183.03122496 2026-06-30,03:33:48.000,181,11055385,-795,0,1782790427,12786.136403449993,391.2076114800002,54183.101096160004 2026-06-30,03:33:49.000,181,11055381,-795,0,1782790428,12786.102721900003,391.20056235000084,54183.101096160004 2026-06-30,03:33:50.000,181,11055397,-795,0,1782790429,12786.095985589993,391.16531670000404,54183.05917344 2026-06-30,03:33:51.000,181,11055374,-755,0,1782790430,12786.082512970002,391.17941496000276,54183.07314768001 2026-06-30,03:33:52.000,181,11055394,-795,0,1782790431,12786.122930830003,391.1230219200006,54183.122057520006 2026-06-30,03:33:53.000,181,11055407,-795,0,1782790432,12786.163348689988,391.11597279000125,54183.1849416 2026-06-30,03:33:54.000,181,11055426,-795,0,1782790433,12786.122930830003,391.11597279000125,54183.23385144001 2026-06-30,03:33:55.000,181,11055395,-795,0,1782790434,12786.122930830003,391.10187453000253,54183.15699312 2026-06-30,03:33:56.000,181,11055420,-795,0,1782790435,12786.116194519993,391.0736780099978,54183.11507040001 2026-06-30,03:33:57.000,181,11055439,-795,0,1782790436,12786.122930830003,391.0877762700038,54183.170967360005 2026-06-30,03:33:58.000,181,11055426,-795,0,1782790437,12786.170084999998,391.038432360001,54183.30372264 2026-06-30,03:33:59.000,181,11055394,-795,0,1782790438,12786.136403449993,391.0595797499991,54183.24782568 2026-06-30,03:34:00.000,181,11055392,-795,0,1782790439,12786.089249279998,391.0454814900004,54183.268787040004 2026-06-30,03:34:01.000,181,11055435,-795,0,1782790440,12786.015149869992,391.05253061999974,54183.22686432 2026-06-30,03:34:02.000,181,11055336,-795,0,1782790441,12786.028622489997,391.0454814900004,54183.27577416 2026-06-30,03:34:03.000,181,11055420,-795,0,1782790442,12786.035358799993,391.0595797499991,54183.40852944001 2026-06-30,03:34:04.000,181,11055419,-795,0,1782790443,12785.961259390002,391.0877762700038,54183.3945552 2026-06-30,03:34:05.000,181,11055404,-795,0,1782790444,12785.927577839997,391.1089236600019,54183.35961960001 2026-06-30,03:34:06.000,181,11055378,-795,0,1782790445,12785.900632600002,391.05253061999974,54183.170967360005 2026-06-30,03:34:07.000,181,11055352,-795,0,1782790446,12785.887159979997,391.0595797499991,54183.35263248 2026-06-30,03:34:08.000,181,11055366,-795,0,1782790447,12785.866951049997,391.10187453000253,54183.47840064001 2026-06-30,03:34:09.000,181,11055413,-795,0,1782790448,12785.887159979997,391.08072714000446,54183.38058096001 2026-06-30,03:34:10.000,181,11055429,-795,0,1782790449,12785.806324259996,391.08072714000446,54183.3945552 2026-06-30,03:34:11.000,181,11055411,-795,0,1782790450,12785.806324259996,391.06662887999846,54183.219877200005 2026-06-30,03:34:12.000,181,11055403,-795,0,1782790451,12785.718752230001,391.0454814900004,54183.24782568 2026-06-30,03:34:13.000,181,11055400,-795,0,1782790452,12785.792851639992,391.08072714000446,54183.37359384 2026-06-30,03:34:14.000,181,11055411,-795,0,1782790453,12785.772642709991,391.05253061999974,54183.36660672 2026-06-30,03:34:15.000,181,11055353,-795,0,1782790454,12785.752433779991,391.0736780099978,54183.31070976001 2026-06-30,03:34:16.000,181,11055380,-795,0,1782790455,12785.691806989991,391.08072714000446,54183.06616056001 2026-06-30,03:34:17.000,181,11055389,-795,0,1782790456,12785.604234959996,391.10187453000253,54183.11507040001 2026-06-30,03:34:18.000,181,11055321,-795,0,1782790457,12785.604234959996,391.13007104999997,54183.17795448 2026-06-30,03:34:19.000,181,11055406,-795,0,1782790458,12785.57728972,391.1441693099987,54183.003276480005 2026-06-30,03:34:20.000,181,11055357,-795,0,1782790459,12785.604234959996,391.1582675700047,54183.28276128001 2026-06-30,03:34:21.000,181,11055395,-795,0,1782790460,12785.61770758,391.15121843999805,54183.23385144001 2026-06-30,03:34:22.000,181,11055392,-795,0,1782790461,12785.57728972,391.17941496000276,54183.338658240005 2026-06-30,03:34:23.000,181,11055400,-795,0,1782790462,12785.61097126999,391.1723658300034,54183.387568080005 2026-06-30,03:34:24.000,181,11055348,-795,0,1782790463,12785.584026029996,391.2076114800002,54183.33167112001 2026-06-30,03:34:25.000,181,11055435,-795,0,1782790464,12785.55034447999,391.1935132200015,54183.24083856001 2026-06-30,03:34:26.000,181,11055371,-795,0,1782790465,12785.51666293,391.20056235000084,54183.1849416 2026-06-30,03:34:27.000,181,11055413,-795,0,1782790466,12785.503190309995,391.24285713000427,54183.13603176 2026-06-30,03:34:28.000,181,11055397,-795,0,1782790467,12785.503190309995,391.21466060999956,54183.268787040004 2026-06-30,03:34:29.000,181,11055394,-795,0,1782790468,12785.482981379995,391.2922010399998,54183.324684 2026-06-30,03:34:30.000,181,11055398,-795,0,1782790469,12785.48971768999,391.2922010399998,54183.27577416 2026-06-30,03:34:31.000,181,11055409,-795,0,1782790470,12785.44929982999,391.256955390003,54183.13603176 2026-06-30,03:34:32.000,181,11055337,-795,0,1782790471,12785.381936729995,391.256955390003,54183.150006 2026-06-30,03:34:33.000,181,11055420,-795,0,1782790472,12785.41561828,391.2710536500017,54183.06616056001 2026-06-30,03:34:34.000,181,11055410,-795,0,1782790473,12785.40888196999,391.2217097399989,54183.1849416 2026-06-30,03:34:35.000,181,11055385,-795,0,1782790474,12785.361727799995,391.26400452000235,54183.0102636 2026-06-30,03:34:36.000,181,11055398,-795,0,1782790475,12785.31457363,391.26400452000235,54183.11507040001 2026-06-30,03:34:37.000,181,11055410,-795,0,1782790476,12785.341518869995,391.27810278000106,54183.07314768001 2026-06-30,03:34:38.000,181,11055399,-795,0,1782790477,12785.381936729995,391.2287588699983,54183.19891584 2026-06-30,03:34:39.000,181,11055387,-795,0,1782790478,12785.402145659995,391.20056235000084,54183.12904464 2026-06-30,03:34:40.000,181,11055293,-795,0,1782790479,12785.321309939995,391.1723658300034,54183.150006 2026-06-30,03:34:41.000,181,11055428,-795,0,1782790480,12785.25394684,391.1864640900021,54182.933405280004 2026-06-30,03:34:42.000,181,11055338,-795,0,1782790481,12785.260683149994,391.2076114800002,54182.94737952001 2026-06-30,03:34:43.000,181,11055429,-795,0,1782790482,12785.27415577,391.15121843999805,54183.03821208 2026-06-30,03:34:44.000,181,11055386,-795,0,1782790483,12785.27415577,391.15121843999805,54183.052186320005 2026-06-30,03:34:45.000,181,11055403,-795,0,1782790484,12785.173111119999,391.1935132200015,54183.0102636 2026-06-30,03:34:47.000,181,11055399,-795,0,1782790486,12785.18658373999,391.10187453000253,54182.954366640006 2026-06-30,03:34:48.000,181,11055387,-795,0,1782790487,12785.18658373999,391.08072714000446,54183.06616056001 2026-06-30,03:34:49.000,181,11055390,-795,0,1782790488,12785.193320049999,391.0736780099978,54183.03122496 2026-06-30,03:34:50.000,181,11055361,-795,0,1782790489,12785.139429569994,391.0736780099978,54183.0801348 2026-06-30,03:34:51.000,181,11055385,-795,0,1782790490,12785.166374809989,391.05253061999974,54182.96834088 2026-06-30,03:34:52.000,181,11055390,-795,0,1782790491,12785.125956949989,391.05253061999974,54183.01725072 2026-06-30,03:34:53.000,181,11055367,-795,0,1782790492,12785.213528979999,391.038432360001,54183.05917344 2026-06-30,03:34:54.000,181,11055408,-795,0,1782790493,12785.18658373999,391.03138323000167,54183.14301888001 2026-06-30,03:34:55.000,181,11055352,-795,0,1782790494,12785.179847429994,391.038432360001,54183.101096160004 2026-06-30,03:34:56.000,181,11055342,-795,0,1782790495,12785.119220639994,391.00318671000423,54183.0102636 2026-06-30,03:34:57.000,181,11055405,-675,0,1782790496,12785.065330159989,391.0595797499991,54182.96135376 2026-06-30,03:34:58.000,181,11055400,-795,0,1782790497,12785.112484329999,391.03138323000167,54182.99628936001 2026-06-30,03:34:59.000,181,11055345,-795,0,1782790498,12785.20679266999,391.038432360001,54183.03821208 2026-06-30,03:35:00.000,181,11055428,-795,0,1782790499,12785.173111119999,391.038432360001,54183.07314768001 2026-06-30,03:35:01.000,181,11055395,-795,0,1782790500,12785.173111119999,391.0454814900004,54183.01725072 2026-06-30,03:35:02.000,181,11055416,-795,0,1782790501,12785.220265289994,391.0595797499991,54183.03821208 2026-06-30,03:35:03.000,181,11055367,-795,0,1782790502,12785.233737909999,391.0595797499991,54183.06616056001 2026-06-30,03:35:04.000,181,11055450,-795,0,1782790503,12785.27415577,391.0595797499991,54183.10808328 2026-06-30,03:35:05.000,181,11055361,-795,0,1782790504,12785.25394684,391.10187453000253,54182.99628936001 2026-06-30,03:35:06.000,181,11055396,-795,0,1782790505,12785.26741945999,391.11597279000125,54183.08712192 2026-06-30,03:35:07.000,181,11055355,-795,0,1782790506,12785.240474219994,391.13007104999997,54182.8705212 2026-06-30,03:35:08.000,181,11055384,-795,0,1782790507,12785.26741945999,391.15121843999805,54183.0102636 2026-06-30,03:35:09.000,181,11055390,-795,0,1782790508,12785.321309939995,391.1864640900021,54183.101096160004 2026-06-30,03:35:10.000,181,11055378,-795,0,1782790509,12785.32804624999,391.21466060999956,54183.01725072 2026-06-30,03:35:11.000,181,11055376,-795,0,1782790510,12785.32804624999,391.2710536500017,54182.91244392 2026-06-30,03:35:12.000,181,11055443,-795,0,1782790511,12785.2943647,391.34154495000257,54182.82859848001 2026-06-30,03:35:13.000,181,11055412,-795,0,1782790512,12785.37520042,391.3838397299987,54182.81462424 2026-06-30,03:35:14.000,181,11055394,-795,0,1782790513,12785.422354589995,391.37679059999937,54182.90545680001 2026-06-30,03:35:15.000,181,11055406,-795,0,1782790514,12785.503190309995,391.37679059999937,54182.954366640006 2026-06-30,03:35:16.000,181,11055391,-795,0,1782790515,12785.462772449995,391.34859408000193,54182.87750832001 2026-06-30,03:35:17.000,181,11055352,-795,0,1782790516,12785.496454,391.36974147,54182.82859848001 2026-06-30,03:35:18.000,181,11055407,-795,0,1782790517,12785.47624507,391.3979379900047,54182.91244392 2026-06-30,03:35:19.000,181,11055409,-795,0,1782790518,12785.651389129991,391.41203625000344,54183.13603176 2026-06-30,03:35:20.000,181,11055402,-795,0,1782790519,12785.61097126999,391.3908888599981,54183.15699312 2026-06-30,03:35:21.000,181,11055409,-795,0,1782790520,12785.61097126999,391.3838397299987,54183.11507040001 2026-06-30,03:35:22.000,181,11055392,-795,0,1782790521,12785.55034447999,391.4049871200041,54183.01725072 2026-06-30,03:35:23.000,181,11055366,-795,0,1782790522,12785.57728972,391.42613451000216,54183.003276480005 2026-06-30,03:35:24.000,181,11055364,-795,0,1782790523,12785.61770758,391.4190853800028,54183.170967360005 2026-06-30,03:35:25.000,181,11055396,-795,0,1782790524,12785.651389129991,391.4331836400015,54183.20590296 2026-06-30,03:35:26.000,181,11055404,-795,0,1782790525,12785.631180199991,391.3979379900047,54182.96834088 2026-06-30,03:35:27.000,181,11055389,-795,0,1782790526,12785.543608169995,391.41203625000344,54182.77270152 2026-06-30,03:35:28.000,181,11055403,-795,0,1782790527,12785.63791651,391.3979379900047,54182.80763712001 2026-06-30,03:35:29.000,181,11055389,-795,0,1782790528,12785.664861749996,391.4190853800028,54182.82859848001 2026-06-30,03:35:30.000,181,11055432,-795,0,1782790529,12785.67833437,391.41203625000344,54182.91943104 2026-06-30,03:35:31.000,181,11055410,-795,0,1782790530,12785.685070679996,391.4049871200041,54182.87750832001 2026-06-30,03:35:32.000,181,11055434,-795,0,1782790531,12785.644652819996,391.4049871200041,54182.82161136 2026-06-30,03:35:33.000,181,11055387,-795,0,1782790532,12785.712015919991,391.42613451000216,54182.89148256 2026-06-30,03:35:34.000,181,11055369,-795,0,1782790533,12785.691806989991,391.4331836400015,54182.8705212 2026-06-30,03:35:35.000,181,11055419,-795,0,1782790534,12785.786115329996,391.42613451000216,54183.02423784001 2026-06-30,03:35:36.000,181,11055380,-755,0,1782790535,12785.765906399996,391.4049871200041,54183.05917344 2026-06-30,03:35:37.000,181,11055390,-795,0,1782790536,12785.765906399996,391.3838397299987,54182.73077880001 2026-06-30,03:35:38.000,181,11055410,-795,0,1782790537,12785.792851639992,391.3908888599981,54182.954366640006 2026-06-30,03:35:39.000,181,11055372,-795,0,1782790538,12785.846742119997,391.42613451000216,54182.98231512 2026-06-30,03:35:40.000,181,11055391,-795,0,1782790539,12785.853478429992,391.42613451000216,54183.07314768001 2026-06-30,03:35:41.000,181,11055411,-795,0,1782790540,12785.873687359992,391.4331836400015,54182.98231512 2026-06-30,03:35:42.000,181,11055440,-755,0,1782790541,12785.900632600002,391.4331836400015,54183.22686432 2026-06-30,03:35:43.000,181,11055412,-795,0,1782790542,12786.008413559997,391.44728190000023,54183.24083856001 2026-06-30,03:35:44.000,181,11055397,-795,0,1782790543,12786.001677250002,391.47547841999767,54183.33167112001 2026-06-30,03:35:45.000,181,11055415,-795,0,1782790544,12786.001677250002,391.4825275500043,54183.289748400006 2026-06-30,03:35:46.000,181,11055392,-795,0,1782790545,12785.981468320002,391.51072407000174,54183.324684 2026-06-30,03:35:48.000,181,11055392,-795,0,1782790547,12786.089249279998,391.46138015999895,54183.13603176 2026-06-30,03:35:49.000,181,11055386,-795,0,1782790548,12786.129667139998,391.496625810003,54183.29673552 2026-06-30,03:35:50.000,181,11055394,-795,0,1782790549,12786.183557619988,391.5036749400024,54183.2548128 2026-06-30,03:35:51.000,181,11055409,-795,0,1782790550,12786.203766549988,391.5389205899992,54183.2548128 2026-06-30,03:35:52.000,181,11055401,-795,0,1782790551,12786.197030239993,391.496625810003,54183.2548128 2026-06-30,03:35:53.000,181,11055397,-795,0,1782790552,12786.176821309993,391.57416624000325,54183.101096160004 2026-06-30,03:35:54.000,181,11055354,-795,0,1782790553,12786.244184409989,391.54596971999854,54183.10808328 2026-06-30,03:35:55.000,181,11055384,-795,0,1782790554,12786.304811199989,391.5953136300013,54183.19192872001 2026-06-30,03:35:56.000,181,11055391,-795,0,1782790555,12786.345229059989,391.63760841000476,54183.19192872001 2026-06-30,03:35:57.000,181,11055403,-795,0,1782790556,12786.311547509998,391.6305592799981,54183.19192872001 2026-06-30,03:35:58.000,181,11055330,-795,0,1782790557,12786.378910609994,391.6164610199994,54183.02423784001 2026-06-30,03:35:59.000,181,11055407,-795,0,1782790558,12786.42606477999,391.6305592799981,54183.14301888001 2026-06-30,03:36:00.000,181,11055410,-795,0,1782790559,12786.46648263999,391.6305592799981,54183.23385144001 2026-06-30,03:36:01.000,181,11055404,-795,0,1782790560,12786.479955259994,391.65875580000284,54183.289748400006 2026-06-30,03:36:02.000,181,11055392,-795,0,1782790561,12786.520373119994,391.701050579999,54183.268787040004 2026-06-30,03:36:03.000,181,11055417,-795,0,1782790562,12786.479955259994,391.70809970999835,54183.21289008001 2026-06-30,03:36:04.000,181,11055368,-795,0,1782790563,12786.500164189994,391.7151488399977,54183.31070976001 2026-06-30,03:36:05.000,181,11055369,-795,0,1782790564,12786.55405467,391.7856401399986,54183.387568080005 2026-06-30,03:36:06.000,181,11055380,-795,0,1782790565,12786.60794514999,391.79973840000457,54183.42949080001 2026-06-30,03:36:07.000,181,11055377,-795,0,1782790566,12786.641626699995,391.8420331800007,54183.47840064001 2026-06-30,03:36:08.000,181,11055414,-795,0,1782790567,12786.580999909995,391.82088579000265,54183.17795448 2026-06-30,03:36:09.000,181,11055416,-795,0,1782790568,12786.53384574,391.8420331800007,54183.2548128 2026-06-30,03:36:10.000,181,11055399,-795,0,1782790569,12786.55405467,391.7856401399986,54183.324684 2026-06-30,03:36:11.000,181,11055399,-795,0,1782790570,12786.58773621999,391.82088579000265,54183.35263248 2026-06-30,03:36:12.000,181,11055397,-795,0,1782790571,12786.56752728999,391.7785910099992,54183.38058096001 2026-06-30,03:36:13.000,181,11055381,-795,0,1782790572,12786.56752728999,391.7503944900018,54183.26179992001 2026-06-30,03:36:14.000,181,11055356,-795,0,1782790573,12786.66857193999,391.62351014999876,54183.219877200005 2026-06-30,03:36:15.000,181,11055393,-795,0,1782790574,12786.843715999996,391.5953136300013,54183.33167112001 2026-06-30,03:36:16.000,181,11055385,-795,0,1782790575,12786.985178509996,391.5953136300013,54183.19891584 2026-06-30,03:36:17.000,181,11055403,-795,0,1782790576,12786.944760649996,391.75744362000114,54183.08712192 2026-06-30,03:36:18.000,181,11055345,-795,0,1782790577,12786.85718862,391.827934920002,54182.94737952001 2026-06-30,03:36:19.000,181,11055392,-795,0,1782790578,12786.76961658999,391.88432796000416,54183.07314768001 2026-06-30,03:36:20.000,181,11055377,-715,0,1782790579,12786.83024337999,391.8913770900035,54183.19891584 2026-06-30,03:36:21.000,181,11055394,-795,0,1782790580,12786.850452309991,391.91957361000095,54183.289748400006 2026-06-30,03:36:22.000,181,11055361,-795,0,1782790581,12786.81003444999,391.8772788300048,54183.27577416 2026-06-30,03:36:23.000,181,11055375,-795,0,1782790582,12786.823507069996,391.85613143999944,54183.24083856001 2026-06-30,03:36:24.000,181,11055347,-795,0,1782790583,12786.890870169991,391.8772788300048,54183.26179992001 2026-06-30,03:36:25.000,181,11055421,-795,0,1782790584,12786.83697969,391.90547535000223,54183.219877200005 2026-06-30,03:36:26.000,181,11055371,-795,0,1782790585,12786.938024340001,391.85613143999944,54183.22686432 2026-06-30,03:36:27.000,181,11055371,-795,0,1782790586,12786.83697969,391.90547535000223,54183.05917344 2026-06-30,03:36:28.000,181,11055403,-795,0,1782790587,12786.850452309991,391.8772788300048,54183.1849416 2026-06-30,03:36:29.000,181,11055407,-795,0,1782790588,12786.89760648,391.9125244800016,54183.35263248 2026-06-30,03:36:30.000,181,11055400,-795,0,1782790589,12787.005387439996,391.8913770900035,54183.49237488 2026-06-30,03:36:31.000,181,11055369,-795,0,1782790590,12786.931288029991,391.90547535000223,54183.34564536 2026-06-30,03:36:32.000,181,11055343,-795,0,1782790591,12786.991914819992,391.9266227400003,54183.51333624 2026-06-30,03:36:33.000,181,11055402,-795,0,1782790592,12787.012123749992,391.90547535000223,54183.49936200001 2026-06-30,03:36:34.000,181,11055415,-795,0,1782790593,12787.025596369996,391.9266227400003,54183.49936200001 2026-06-30,03:36:35.000,181,11055369,-795,0,1782790594,12786.991914819992,391.9759666500031,54183.338658240005 2026-06-30,03:36:36.000,181,11055390,-795,0,1782790595,12787.018860060001,391.96891752000374,54183.47141352 2026-06-30,03:36:37.000,181,11055393,-795,0,1782790596,12787.072750539992,391.9759666500031,54183.457439280006 2026-06-30,03:36:38.000,181,11055368,-795,0,1782790597,12787.032332679992,392.00416317000054,54183.42250368 2026-06-30,03:36:39.000,181,11055349,-795,0,1782790598,12787.173795189992,391.98301578000246,54183.48538776 2026-06-30,03:36:40.000,181,11055322,-795,0,1782790599,12787.207476739997,392.00416317000054,54183.54827184001 2026-06-30,03:36:41.000,181,11055375,-795,0,1782790600,12787.227685669997,392.01826142999926,54183.52731048001 2026-06-30,03:36:42.000,181,11055402,-795,0,1782790601,12787.220949360002,392.0535070800033,54183.58320744 2026-06-30,03:36:43.000,181,11055396,-795,0,1782790602,12787.227685669997,392.04645795000397,54183.42250368 2026-06-30,03:36:44.000,181,11055399,-795,0,1782790603,12787.268103529997,392.04645795000397,54183.42250368 2026-06-30,03:36:45.000,181,11055369,-795,0,1782790604,12787.335466629993,392.1099001199982,54183.51333624 2026-06-30,03:36:46.000,181,11055377,-795,0,1782790605,12787.369148179998,392.0746544700014,54183.61115592 2026-06-30,03:36:47.000,181,11055386,-795,0,1782790606,12787.389357109998,392.10285098999884,54183.65307864 2026-06-30,03:36:49.000,181,11055373,-795,0,1782790608,12787.396093419993,392.1380966400029,54183.52731048001 2026-06-30,03:36:50.000,181,11055383,-795,0,1782790609,12787.443247589988,392.1099001199982,54183.61814304001 2026-06-30,03:36:51.000,181,11055355,-795,0,1782790610,12787.483665449989,392.1380966400029,54183.6391044 2026-06-30,03:36:52.000,181,11055404,-795,0,1782790611,12787.436511279993,392.16629316000035,54183.58320744 2026-06-30,03:36:53.000,181,11055396,-795,0,1782790612,12787.497138069994,392.1451457700023,54183.56923320001 2026-06-30,03:36:54.000,181,11055404,-795,0,1782790613,12787.577973789994,392.18039141999907,54183.722949840005 2026-06-30,03:36:55.000,181,11055404,-795,0,1782790614,12787.591446409999,392.1874405499984,54183.7788468 2026-06-30,03:36:56.000,181,11055364,-795,0,1782790615,12787.60491902999,392.1733422899997,54183.76487256001 2026-06-30,03:36:57.000,181,11055439,-795,0,1782790616,12787.557764859994,392.16629316000035,54183.555258960005 2026-06-30,03:36:58.000,181,11055396,-795,0,1782790617,12787.591446409999,392.159244030001,54183.66705288001 2026-06-30,03:36:59.000,181,11055401,-795,0,1782790618,12787.577973789994,392.18039141999907,54183.604168800004 2026-06-30,03:37:00.000,181,11055443,-795,0,1782790619,12787.584710099989,392.1380966400029,54183.61115592 2026-06-30,03:37:01.000,181,11055452,-795,0,1782790620,12787.68575474999,392.15219490000163,54183.841730880005 2026-06-30,03:37:02.000,181,11055418,-795,0,1782790621,12787.68575474999,392.1874405499984,54183.85570512 2026-06-30,03:37:03.000,181,11055370,-795,0,1782790622,12787.71269999,392.1944896799978,54183.81378240001 2026-06-30,03:37:04.000,181,11055374,-795,0,1782790623,12787.64533688999,392.1380966400029,54183.7089756 2026-06-30,03:37:05.000,181,11055347,-795,0,1782790624,12787.70596367999,392.10285098999884,54183.75089832 2026-06-30,03:37:06.000,181,11055355,-795,0,1782790625,12787.658809509994,392.0958018599995,54183.771859680004 2026-06-30,03:37:07.000,181,11055413,-675,0,1782790626,12787.71269999,392.0746544700014,54183.75788544 2026-06-30,03:37:08.000,181,11055375,-795,0,1782790627,12787.74638153999,392.08170360000076,54183.7788468 2026-06-30,03:37:09.000,181,11055406,-795,0,1782790628,12787.71269999,392.10285098999884,54183.68801424 2026-06-30,03:37:10.000,181,11055423,-795,0,1782790629,12787.78679939999,392.0605562100027,54183.7788468 2026-06-30,03:37:11.000,181,11055399,-795,0,1782790630,12787.82721725999,392.06760534000205,54183.83474376001 2026-06-30,03:37:12.000,181,11055335,-795,0,1782790631,12787.759854159995,392.0746544700014,54183.90461496001 2026-06-30,03:37:13.000,181,11055420,-795,0,1782790632,12787.820480949995,392.0605562100027,54183.80679528 2026-06-30,03:37:14.000,181,11055360,-795,0,1782790633,12787.74638153999,392.0605562100027,54183.7788468 2026-06-30,03:37:15.000,181,11055404,-795,0,1782790634,12787.84742618999,392.0535070800033,54183.792821040006 2026-06-30,03:37:16.000,181,11055391,-795,0,1782790635,12787.83395357,392.00416317000054,54183.890640720005 2026-06-30,03:37:17.000,181,11055401,-795,0,1782790636,12787.93499822,392.04645795000397,54183.960511920006 2026-06-30,03:37:18.000,181,11055394,-795,0,1782790637,12787.87437143,392.04645795000397,54183.95352480001 2026-06-30,03:37:19.000,181,11055388,-795,0,1782790638,12787.84742618999,392.0605562100027,54183.841730880005 2026-06-30,03:37:20.000,181,11055398,-795,0,1782790639,12787.88784404999,392.0535070800033,54183.91160208001 2026-06-30,03:37:21.000,181,11055372,-795,0,1782790640,12787.95520715,392.0535070800033,54183.92557632 2026-06-30,03:37:22.000,181,11055395,-795,0,1782790641,12787.982152389995,392.04645795000397,54184.023396 2026-06-30,03:37:23.000,181,11055408,-795,0,1782790642,12788.042779179996,392.06760534000205,54184.00243464001 2026-06-30,03:37:24.000,181,11055405,-795,0,1782790643,12788.00909762999,392.0605562100027,54183.90461496001 2026-06-30,03:37:25.000,181,11055417,-795,0,1782790644,12788.09666966,392.0887527300001,54183.95352480001 2026-06-30,03:37:26.000,181,11055382,-795,0,1782790645,12788.143823829996,392.08170360000076,54184.058331600005 2026-06-30,03:37:27.000,181,11055424,-795,0,1782790646,12788.190977999991,392.0958018599995,54184.12121568001 2026-06-30,03:37:28.000,181,11055383,-795,0,1782790647,12788.164032759996,392.11694925000484,54184.04435736 2026-06-30,03:37:29.000,181,11055410,-795,0,1782790648,12788.11687859,392.08170360000076,54183.80679528 2026-06-30,03:37:30.000,181,11055383,-795,0,1782790649,12788.137087520001,392.0746544700014,54184.023396 2026-06-30,03:37:31.000,181,11055384,-795,0,1782790650,12788.211186929992,392.159244030001,54184.06531872 2026-06-30,03:37:32.000,181,11055397,-795,0,1782790651,12788.224659549996,392.11694925000484,54183.9884604 2026-06-30,03:37:33.000,181,11055403,-715,0,1782790652,12788.224659549996,392.13104751000355,54184.03038312001 2026-06-30,03:37:34.000,181,11055414,-795,0,1782790653,12788.265077409997,392.1239983800042,54183.99544752 2026-06-30,03:37:35.000,181,11055330,-795,0,1782790654,12788.278550030001,392.11694925000484,54183.95352480001 2026-06-30,03:37:36.000,181,11055400,-795,0,1782790655,12788.318967890002,392.11694925000484,54184.14916416001 2026-06-30,03:37:37.000,181,11055404,-795,0,1782790656,12788.325704199997,392.1239983800042,54184.07929296001 2026-06-30,03:37:38.000,181,11055399,-795,0,1782790657,12788.352649439992,392.08170360000076,54184.17012552001 2026-06-30,03:37:39.000,181,11055405,-795,0,1782790658,12788.325704199997,392.0746544700014,54183.96749904 2026-06-30,03:37:40.000,181,11055442,-795,0,1782790659,12788.298758960002,392.10285098999884,54184.10025432001 2026-06-30,03:37:41.000,181,11055418,-795,0,1782790660,12788.399803610002,392.08170360000076,54184.26095808 2026-06-30,03:37:42.000,181,11055372,-795,0,1782790661,12788.366122059997,392.0535070800033,54184.24698384001 2026-06-30,03:37:43.000,181,11055418,-795,0,1782790662,12788.440221470002,392.08170360000076,54184.33082928 2026-06-30,03:37:44.000,181,11055371,-795,0,1782790663,12788.386330989997,392.0605562100027,54184.25397096 2026-06-30,03:37:45.000,181,11055406,-795,0,1782790664,12788.453694089992,392.08170360000076,54184.3028808 2026-06-30,03:37:46.000,181,11055364,-795,0,1782790665,12788.453694089992,392.0535070800033,54184.25397096 2026-06-30,03:37:47.000,181,11055413,-795,0,1782790666,12788.480639330002,392.0394088200046,54184.295893680006 2026-06-30,03:37:48.000,181,11055397,-795,0,1782790667,12788.460430400002,392.032359689998,54184.20506112 2026-06-30,03:37:50.000,181,11055421,-795,0,1782790669,12788.500848260002,392.032359689998,54184.177112640005 2026-06-30,03:37:51.000,181,11055379,-755,0,1782790670,12788.480639330002,392.0535070800033,54184.19807400001 2026-06-30,03:37:52.000,181,11055373,-795,0,1782790671,12788.554738739993,392.0535070800033,54184.28890656001 2026-06-30,03:37:53.000,181,11055412,-795,0,1782790672,12788.541266120003,392.0958018599995,54184.26095808 2026-06-30,03:37:54.000,181,11055370,-795,0,1782790673,12788.588420289998,392.0605562100027,54184.26095808 2026-06-30,03:37:55.000,181,11055393,-795,0,1782790674,12788.534529809993,392.0958018599995,54184.18409976 2026-06-30,03:37:56.000,181,11055368,-795,0,1782790675,12788.514320879993,392.1099001199982,54184.10025432001 2026-06-30,03:37:57.000,181,11055432,-795,0,1782790676,12788.635574459993,392.06760534000205,54184.31685504001 2026-06-30,03:37:58.000,181,11055405,-795,0,1782790677,12788.655783389993,392.0746544700014,54184.28890656001 2026-06-30,03:37:59.000,181,11055333,-795,0,1782790678,12788.649047079998,392.1380966400029,54184.24698384001 2026-06-30,03:38:00.000,181,11055405,-795,0,1782790679,12788.615365529993,392.1451457700023,54184.24698384001 2026-06-30,03:38:01.000,181,11055413,-795,0,1782790680,12788.689464939998,392.1380966400029,54184.20506112 2026-06-30,03:38:02.000,181,11055378,-795,0,1782790681,12788.702937559989,392.16629316000035,54184.30986792 2026-06-30,03:38:03.000,181,11055379,-795,0,1782790682,12788.763564349989,392.159244030001,54184.36576488001 2026-06-30,03:38:04.000,181,11055406,-795,0,1782790683,12788.770300659999,392.1944896799978,54184.35877776 2026-06-30,03:38:05.000,181,11055417,-795,0,1782790684,12788.736619109994,392.16629316000035,54184.35877776 2026-06-30,03:38:06.000,181,11055382,-795,0,1782790685,12788.783773279989,392.2015388100044,54184.33082928 2026-06-30,03:38:07.000,181,11055412,-795,0,1782790686,12788.830927449999,392.2579318499993,54184.44961032 2026-06-30,03:38:08.000,181,11055394,-795,0,1782790687,12788.878081619994,392.22973533000186,54184.47057168 2026-06-30,03:38:09.000,181,11055386,-795,0,1782790688,12788.82419113999,392.2438335900006,54184.44961032 2026-06-30,03:38:10.000,181,11055386,-795,0,1782790689,12788.803982209989,392.2226862000025,54184.40070048 2026-06-30,03:38:11.000,181,11055422,-795,0,1782790690,12788.851136379999,392.16629316000035,54184.21903536001 2026-06-30,03:38:12.000,181,11055397,-795,0,1782790691,12788.851136379999,392.159244030001,54184.15615128 2026-06-30,03:38:13.000,181,11055409,-795,0,1782790692,12788.9319721,392.1380966400029,54184.36576488001 2026-06-30,03:38:14.000,181,11055432,-795,0,1782790693,12788.86460899999,392.16629316000035,54184.35179064 2026-06-30,03:38:15.000,181,11055402,-795,0,1782790694,12788.878081619994,392.16629316000035,54184.3028808 2026-06-30,03:38:16.000,181,11055382,-795,0,1782790695,12788.878081619994,392.15219490000163,54184.21204824 2026-06-30,03:38:17.000,181,11055408,-795,0,1782790696,12788.92523578999,392.1733422899997,54184.295893680006 2026-06-30,03:38:18.000,181,11055384,-795,0,1782790697,12788.92523578999,392.1380966400029,54184.344803520005 2026-06-30,03:38:19.000,181,11055416,-795,0,1782790698,12788.898290549994,392.13104751000355,54184.35179064 2026-06-30,03:38:20.000,181,11055422,-795,0,1782790699,12788.837663759994,392.13104751000355,54184.28890656001 2026-06-30,03:38:21.000,181,11055392,-795,0,1782790700,12788.86460899999,392.1239983800042,54184.295893680006 2026-06-30,03:38:22.000,181,11055374,-795,0,1782790701,12788.9319721,392.0887527300001,54184.42166184 2026-06-30,03:38:23.000,181,11055347,-795,0,1782790702,12788.90502685999,392.10285098999884,54184.40070048 2026-06-30,03:38:24.000,181,11055394,-795,0,1782790703,12788.918499479994,392.0887527300001,54184.393713360005 2026-06-30,03:38:25.000,181,11055430,-795,0,1782790704,12788.89155424,392.0958018599995,54184.407687599996 2026-06-30,03:38:26.000,181,11055387,-795,0,1782790705,12788.857872689994,392.08170360000076,54184.28890656001 2026-06-30,03:38:27.000,181,11055372,-795,0,1782790706,12788.837663759994,392.08170360000076,54184.24698384001 2026-06-30,03:38:28.000,181,11055386,-795,0,1782790707,12788.86460899999,392.0605562100027,54184.42166184 2026-06-30,03:38:29.000,181,11055408,-795,0,1782790708,12788.90502685999,392.08170360000076,54184.47057168 2026-06-30,03:38:30.000,181,11055348,-795,0,1782790709,12788.777036969994,392.06760534000205,54184.31685504001 2026-06-30,03:38:31.000,181,11055377,-795,0,1782790710,12788.878081619994,392.0746544700014,54184.36576488001 2026-06-30,03:38:32.000,181,11055408,-795,0,1782790711,12788.90502685999,392.06760534000205,54184.43563608001 2026-06-30,03:38:33.000,181,11055419,-795,0,1782790712,12788.86460899999,392.0746544700014,54184.295893680006 2026-06-30,03:38:34.000,181,11055402,-795,0,1782790713,12788.94544471999,392.0605562100027,54184.41467472001 2026-06-30,03:38:35.000,181,11055408,-795,0,1782790714,12788.92523578999,392.08170360000076,54184.3028808 2026-06-30,03:38:36.000,181,11055388,-795,0,1782790715,12788.86460899999,392.0887527300001,54184.32384216 2026-06-30,03:38:37.000,181,11055397,-795,0,1782790716,12788.979126269995,392.0958018599995,54184.50550728001 2026-06-30,03:38:38.000,181,11055389,-795,0,1782790717,12789.03301675,392.0887527300001,54184.512494400005 2026-06-30,03:38:39.000,181,11055419,-795,0,1782790718,12788.99259889,392.13104751000355,54184.463584560006 2026-06-30,03:38:40.000,181,11055401,-795,0,1782790719,12788.958917339995,392.1239983800042,54184.33082928 2026-06-30,03:38:41.000,181,11055417,-795,0,1782790720,12788.999335199995,392.1380966400029,54184.32384216 2026-06-30,03:38:42.000,181,11055373,-795,0,1782790721,12788.98586257999,392.1239983800042,54184.372752 2026-06-30,03:38:43.000,181,11055427,-795,0,1782790722,12788.99259889,392.159244030001,54184.38672624001 2026-06-30,03:38:44.000,181,11055395,-795,0,1782790723,12789.04648936999,392.1944896799978,54184.49852016 2026-06-30,03:38:45.000,181,11055404,-795,0,1782790724,12789.06669829999,392.159244030001,54184.59633984 2026-06-30,03:38:46.000,181,11055381,-795,0,1782790725,12789.07343461,392.21563707000314,54184.55441712001 2026-06-30,03:38:47.000,181,11055394,-795,0,1782790726,12789.09364354,392.18039141999907,54184.49852016 2026-06-30,03:38:48.000,181,11055356,-795,0,1782790727,12789.140797709995,392.16629316000035,54184.50550728001 2026-06-30,03:38:49.000,181,11055362,-795,0,1782790728,12789.161006639995,392.22973533000186,54184.54044288 2026-06-30,03:38:51.000,181,11055405,-795,0,1782790730,12789.09364354,392.2085879400038,54184.45659744001 2026-06-30,03:38:52.000,181,11055390,-795,0,1782790731,12789.1340614,392.2015388100044,54184.51948152 2026-06-30,03:38:53.000,181,11055400,-795,0,1782790732,12789.16774294999,392.2015388100044,54184.59633984 2026-06-30,03:38:54.000,181,11055390,-795,0,1782790733,12789.1340614,392.1944896799978,54184.49852016 2026-06-30,03:38:55.000,181,11055383,-795,0,1782790734,12789.100379849995,392.21563707000314,54184.407687599996 2026-06-30,03:38:56.000,181,11055327,-795,0,1782790735,12789.1340614,392.2085879400038,54184.393713360005 2026-06-30,03:38:57.000,181,11055405,-795,0,1782790736,12789.080170919995,392.2085879400038,54184.26095808 2026-06-30,03:38:58.000,181,11055368,-795,0,1782790737,12789.059961989995,392.1874405499984,54184.33781640001 2026-06-30,03:38:59.000,181,11055373,-795,0,1782790738,12789.05322568,392.2367844600012,54184.40070048 2026-06-30,03:39:00.000,181,11055389,-795,0,1782790739,12788.98586257999,392.2438335900006,54184.28191944 2026-06-30,03:39:01.000,181,11055372,-795,0,1782790740,12788.9319721,392.1874405499984,54184.3028808 2026-06-30,03:39:02.000,181,11055429,-795,0,1782790741,12789.00607150999,392.2226862000025,54184.442623200004 2026-06-30,03:39:03.000,181,11055364,-795,0,1782790742,12789.01280782,392.21563707000314,54184.4775588 2026-06-30,03:39:04.000,181,11055346,-795,0,1782790743,12788.999335199995,392.1874405499984,54184.49852016 2026-06-30,03:39:05.000,181,11055374,-795,0,1782790744,12788.94544471999,392.1944896799978,54184.43563608001 2026-06-30,03:39:06.000,181,11055431,-795,0,1782790745,12788.89155424,392.2085879400038,54184.33082928 2026-06-30,03:39:07.000,181,11055392,-795,0,1782790746,12788.871345309999,392.1944896799978,54184.33781640001 2026-06-30,03:39:08.000,181,11055347,-795,0,1782790747,12788.90502685999,392.1733422899997,54184.295893680006 2026-06-30,03:39:09.000,181,11055384,-795,0,1782790748,12788.92523578999,392.159244030001,54184.47057168 2026-06-30,03:39:10.000,181,11055403,-795,0,1782790749,12789.00607150999,392.159244030001,54184.4775588 2026-06-30,03:39:11.000,181,11055410,-795,0,1782790750,12788.689464939998,392.159244030001,54184.10025432001 2026-06-30,03:39:12.000,181,11055291,-795,0,1782790751,12788.97238996,392.18039141999907,54184.44961032 2026-06-30,03:39:13.000,181,11055406,-795,0,1782790752,12788.88481792999,392.15219490000163,54184.393713360005 2026-06-30,03:39:14.000,181,11055401,-795,0,1782790753,12788.88481792999,392.15219490000163,54184.35179064 2026-06-30,03:39:15.000,181,11055385,-795,0,1782790754,12788.84440006999,392.1239983800042,54184.274932320004 2026-06-30,03:39:16.000,181,11055413,-795,0,1782790755,12788.82419113999,392.1451457700023,54184.274932320004 2026-06-30,03:39:17.000,181,11055400,-795,0,1782790756,12788.830927449999,392.1380966400029,54184.30986792 2026-06-30,03:39:18.000,181,11055398,-795,0,1782790757,12788.89155424,392.1733422899997,54184.38672624001 2026-06-30,03:39:19.000,181,11055369,-795,0,1782790758,12788.918499479994,392.1733422899997,54184.463584560006 2026-06-30,03:39:20.000,181,11055322,-795,0,1782790759,12788.94544471999,392.1733422899997,54184.42864896 2026-06-30,03:39:21.000,181,11055390,-795,0,1782790760,12788.86460899999,392.18039141999907,54184.239996719996 2026-06-30,03:39:22.000,181,11055329,-795,0,1782790761,12788.94544471999,392.1451457700023,54184.32384216 2026-06-30,03:39:23.000,181,11055356,-795,0,1782790762,12788.99259889,392.1451457700023,54184.42864896 2026-06-30,03:39:24.000,181,11055376,-795,0,1782790763,12788.979126269995,392.15219490000163,54184.49852016 2026-06-30,03:39:25.000,181,11055389,-795,0,1782790764,12789.01280782,392.1380966400029,54184.56839136 2026-06-30,03:39:26.000,181,11055381,-795,0,1782790765,12788.99259889,392.1451457700023,54184.55441712001 2026-06-30,03:39:27.000,181,11055424,-795,0,1782790766,12789.05322568,392.159244030001,54184.65223680001 2026-06-30,03:39:28.000,181,11055315,-795,0,1782790767,12789.04648936999,392.1451457700023,54184.575378479996 2026-06-30,03:39:29.000,181,11055393,-795,0,1782790768,12789.059961989995,392.159244030001,54184.54743 2026-06-30,03:39:30.000,181,11055402,-795,0,1782790769,12789.019544129995,392.1380966400029,54184.41467472001 2026-06-30,03:39:31.000,181,11055384,-795,0,1782790770,12789.019544129995,392.0887527300001,54184.344803520005 2026-06-30,03:39:32.000,181,11055426,-795,0,1782790771,12789.019544129995,392.08170360000076,54184.49153304 2026-06-30,03:39:33.000,181,11055392,-795,0,1782790772,12789.059961989995,392.08170360000076,54184.610314080004 2026-06-30,03:39:34.000,181,11055367,-795,0,1782790773,12789.08690722999,392.10285098999884,54184.58236560001 2026-06-30,03:39:35.000,181,11055405,-795,0,1782790774,12789.080170919995,392.08170360000076,54184.59633984 2026-06-30,03:39:36.000,181,11055395,-795,0,1782790775,12789.04648936999,392.1239983800042,54184.49153304 2026-06-30,03:39:37.000,181,11055397,-795,0,1782790776,12789.00607150999,392.1239983800042,54184.36576488001 2026-06-30,03:39:38.000,181,11055358,-795,0,1782790777,12789.039753059995,392.13104751000355,54184.41467472001 2026-06-30,03:39:39.000,181,11055407,-795,0,1782790778,12789.11385247,392.1380966400029,54184.4775588 2026-06-30,03:39:40.000,181,11055395,-795,0,1782790779,12789.100379849995,392.13104751000355,54184.50550728001 2026-06-30,03:39:41.000,181,11055411,-795,0,1782790780,12789.03301675,392.15219490000163,54184.40070048 2026-06-30,03:39:42.000,181,11055398,-795,0,1782790781,12789.10711615999,392.11694925000484,54184.512494400005 2026-06-30,03:39:43.000,181,11055404,-795,0,1782790782,12789.161006639995,392.0958018599995,54184.49852016 2026-06-30,03:39:44.000,181,11055322,-795,0,1782790783,12789.161006639995,392.11694925000484,54184.50550728001 2026-06-30,03:39:45.000,181,11055410,-795,0,1782790784,12789.161006639995,392.1099001199982,54184.442623200004 2026-06-30,03:39:46.000,181,11055428,-795,0,1782790785,12789.15427033,392.1380966400029,54184.344803520005 2026-06-30,03:39:47.000,181,11055420,-795,0,1782790786,12789.1340614,392.1099001199982,54184.35179064 2026-06-30,03:39:48.000,181,11055381,-795,0,1782790787,12789.14753401999,392.1380966400029,54184.49153304 2026-06-30,03:39:49.000,181,11055392,-795,0,1782790788,12789.22836973999,392.13104751000355,54184.49852016 2026-06-30,03:39:50.000,181,11055395,-795,0,1782790789,12789.20816080999,392.1380966400029,54184.463584560006 2026-06-30,03:39:52.000,181,11055356,-795,0,1782790791,12789.140797709995,392.18039141999907,54184.43563608001 2026-06-30,03:39:53.000,181,11055379,-795,0,1782790792,12789.19468819,392.1733422899997,54184.49153304 2026-06-30,03:39:54.000,181,11055385,-795,0,1782790793,12789.17447926,392.18039141999907,54184.407687599996 2026-06-30,03:39:55.000,181,11055427,-795,0,1782790794,12789.342887009996,392.15219490000163,54184.512494400005 2026-06-30,03:39:56.000,181,11055347,-795,0,1782790795,12789.25531498,392.1944896799978,54184.49852016 2026-06-30,03:39:57.000,181,11055385,-795,0,1782790796,12789.262051289996,392.159244030001,54184.49153304 2026-06-30,03:39:58.000,181,11055434,-795,0,1782790797,12789.29573284,392.1733422899997,54184.65922392 2026-06-30,03:39:59.000,181,11055433,-795,0,1782790798,12789.369832249991,392.13104751000355,54184.65223680001 2026-06-30,03:40:00.000,181,11055328,-795,0,1782790799,12789.29573284,392.18039141999907,54184.55441712001 2026-06-30,03:40:01.000,181,11055375,-795,0,1782790800,12789.322678079996,392.15219490000163,54184.50550728001 2026-06-30,03:40:03.000,181,11055401,-795,0,1782790802,12789.356359630001,392.159244030001,54184.48454592001 2026-06-30,03:40:04.000,181,11055402,-795,0,1782790803,12789.3361507,392.1733422899997,54184.60332696001 2026-06-30,03:40:05.000,181,11055374,-795,0,1782790804,12789.430459039992,392.13104751000355,54184.63826256 2026-06-30,03:40:06.000,181,11055450,-795,0,1782790805,12789.369832249991,392.1874405499984,54184.59633984 2026-06-30,03:40:07.000,181,11055425,-795,0,1782790806,12789.396777490001,392.1874405499984,54184.54743 2026-06-30,03:40:08.000,181,11055294,-795,0,1782790807,12789.430459039992,392.18039141999907,54184.65223680001 2026-06-30,03:40:09.000,181,11055410,-795,0,1782790808,12789.464140589997,392.159244030001,54184.66621104 2026-06-30,03:40:10.000,181,11055408,-795,0,1782790809,12789.437195350001,392.1451457700023,54184.65223680001 2026-06-30,03:40:11.000,181,11055400,-795,0,1782790810,12789.430459039992,392.1099001199982,54184.49153304 2026-06-30,03:40:12.000,181,11055430,-795,0,1782790811,12789.430459039992,392.1380966400029,54184.52646864 2026-06-30,03:40:13.000,181,11055433,-795,0,1782790812,12789.437195350001,392.10285098999884,54184.42864896 2026-06-30,03:40:14.000,181,11055376,-795,0,1782790813,12789.450667969992,392.10285098999884,54184.55441712001 2026-06-30,03:40:15.000,181,11055365,-795,0,1782790814,12789.592130479992,392.0605562100027,54184.69415952 2026-06-30,03:40:16.000,181,11055357,-795,0,1782790815,12789.484349519997,392.0958018599995,54184.52646864 2026-06-30,03:40:17.000,181,11055404,-795,0,1782790816,12789.524767379997,392.06760534000205,54184.52646864 2026-06-30,03:40:18.000,181,11055386,-795,0,1782790817,12789.484349519997,392.0535070800033,54184.41467472001 2026-06-30,03:40:19.000,181,11055421,-795,0,1782790818,12789.504558449997,391.9477701299984,54184.226022480005 2026-06-30,03:40:20.000,181,11055426,-795,0,1782790819,12789.558448930002,391.8984262200029,54184.28191944 2026-06-30,03:40:21.000,181,11055411,-795,0,1782790820,12789.760538230003,391.8420331800007,54184.3028808 2026-06-30,03:40:22.000,181,11055435,-795,0,1782790821,12789.902000739989,391.9266227400003,54184.43563608001 2026-06-30,03:40:23.000,181,11055407,-795,0,1782790822,12789.854846569993,392.04645795000397,54184.26095808 2026-06-30,03:40:24.000,181,11055354,-795,0,1782790823,12789.821165019988,392.16629316000035,54184.45659744001 2026-06-30,03:40:25.000,181,11055328,-795,0,1782790824,12789.841373949988,392.18039141999907,54184.44961032 2026-06-30,03:40:26.000,181,11055332,-795,0,1782790825,12789.774010849993,392.2085879400038,54184.48454592001 2026-06-30,03:40:27.000,181,11055423,-795,0,1782790826,12789.794219779993,392.1874405499984,54184.48454592001 2026-06-30,03:40:28.000,181,11055377,-795,0,1782790827,12789.747065609998,392.1944896799978,54184.463584560006 2026-06-30,03:40:29.000,181,11055400,-795,0,1782790828,12789.814428709993,392.1944896799978,54184.54743 2026-06-30,03:40:30.000,181,11055383,-795,0,1782790829,12789.807692399998,392.18039141999907,54184.631275440006 2026-06-30,03:40:31.000,181,11055409,-795,0,1782790830,12789.854846569993,392.2015388100044,54184.70813376 2026-06-30,03:40:32.000,181,11055370,-795,0,1782790831,12789.841373949988,392.2015388100044,54184.71512088 2026-06-30,03:40:33.000,181,11055389,-795,0,1782790832,12789.686438819997,392.22973533000186,54184.54743 2026-06-30,03:40:34.000,181,11055377,-795,0,1782790833,12789.767274539998,392.21563707000314,54184.6173012 2026-06-30,03:40:35.000,181,11055404,-795,0,1782790834,12789.834637639993,392.22973533000186,54184.63826256 2026-06-30,03:40:36.000,181,11055429,-795,0,1782790835,12789.848110259998,392.2367844600012,54184.70114664001 2026-06-30,03:40:37.000,181,11055432,-795,0,1782790836,12789.875055499993,392.272030109998,54184.70114664001 2026-06-30,03:40:38.000,181,11055404,-795,0,1782790837,12789.848110259998,392.272030109998,54184.83390192 2026-06-30,03:40:39.000,181,11055377,-795,0,1782790838,12789.908737049998,392.2579318499993,54184.798966320006 2026-06-30,03:40:40.000,181,11055403,-795,0,1782790839,12789.821165019988,392.29317750000337,54184.743069359996 2026-06-30,03:40:41.000,181,11055386,-795,0,1782790840,12789.841373949988,392.3354722799995,54184.7570436 2026-06-30,03:40:42.000,181,11055398,-795,0,1782790841,12789.854846569993,392.3566196700049,54184.778004960004 2026-06-30,03:40:43.000,181,11055361,-795,0,1782790842,12789.787483469998,392.34957053999824,54184.55441712001 2026-06-30,03:40:44.000,181,11055402,-795,0,1782790843,12789.800956089988,392.37776706000295,54184.743069359996 2026-06-30,03:40:45.000,181,11055390,-795,0,1782790844,12789.881791809988,392.37776706000295,54184.80595344 2026-06-30,03:40:46.000,181,11055382,-795,0,1782790845,12789.821165019988,392.3848161900023,54184.778004960004 2026-06-30,03:40:47.000,181,11055390,-795,0,1782790846,12789.895264429993,392.39891445000103,54184.90377312 2026-06-30,03:40:48.000,181,11055389,-795,0,1782790847,12789.848110259998,392.41301270999975,54184.88281176 2026-06-30,03:40:49.000,181,11055385,-795,0,1782790848,12789.821165019988,392.4200618399991,54184.81992768001 2026-06-30,03:40:50.000,181,11055455,-795,0,1782790849,12789.834637639993,392.41301270999975,54184.798966320006 2026-06-30,03:40:51.000,181,11055415,-795,0,1782790850,12789.848110259998,392.4200618399991,54184.71512088 2026-06-30,03:40:52.000,181,11055384,-795,0,1782790851,12789.699911440002,392.46235662000254,54184.76403072 2026-06-30,03:40:54.000,181,11055386,-795,0,1782790853,12789.827901329998,392.42711096999847,54184.80595344 2026-06-30,03:40:55.000,181,11055399,-795,0,1782790854,12789.888528119998,392.4553074900032,54184.847876160005 2026-06-30,03:40:56.000,181,11055381,-795,0,1782790855,12789.827901329998,392.4553074900032,54184.8618504 2026-06-30,03:40:57.000,181,11055423,-795,0,1782790856,12789.848110259998,392.4694057500019,54184.77101784001 2026-06-30,03:40:58.000,181,11055402,-795,0,1782790857,12789.780747160003,392.46235662000254,54184.65922392 2026-06-30,03:40:59.000,181,11055409,-795,0,1782790858,12789.780747160003,392.47645488000126,54184.69415952 2026-06-30,03:41:00.000,181,11055422,-795,0,1782790859,12789.713384059993,392.4482583600038,54184.51948152 2026-06-30,03:41:01.000,181,11055426,-795,0,1782790860,12789.827901329998,392.5046513999987,54184.910760239996 2026-06-30,03:41:02.000,181,11055451,-795,0,1782790861,12789.821165019988,392.5187496600047,54184.88281176 2026-06-30,03:41:03.000,181,11055411,-795,0,1782790862,12789.794219779993,392.5469461800021,54184.80595344 2026-06-30,03:41:05.000,181,11055444,-795,0,1782790864,12789.693175129993,392.53989705000276,54184.44961032 2026-06-30,03:41:06.000,181,11055414,-795,0,1782790865,12789.733592989993,392.53989705000276,54184.78499208 2026-06-30,03:41:07.000,181,11055433,-795,0,1782790866,12789.800956089988,392.5469461800021,54184.81294056 2026-06-30,03:41:08.000,181,11055389,-795,0,1782790867,12789.760538230003,392.5680935700002,54184.88281176 2026-06-30,03:41:09.000,181,11055398,-795,0,1782790868,12789.760538230003,392.5539953100015,54184.80595344 2026-06-30,03:41:10.000,181,11055428,-795,0,1782790869,12789.726856679998,392.56104444000084,54184.88979888001 2026-06-30,03:41:11.000,181,11055418,-795,0,1782790870,12789.794219779993,392.57514269999956,54184.9317216 2026-06-30,03:41:12.000,181,11055386,-795,0,1782790871,12789.713384059993,392.51170052999805,54184.93870872001 2026-06-30,03:41:13.000,181,11055417,-795,0,1782790872,12789.693175129993,392.5187496600047,54184.90377312 2026-06-30,03:41:14.000,181,11055404,-795,0,1782790873,12789.612339409992,392.5046513999987,54184.80595344 2026-06-30,03:41:15.000,181,11055410,-795,0,1782790874,12789.571921549992,392.49055314,54184.75005648001 2026-06-30,03:41:16.000,181,11055430,-795,0,1782790875,12789.605603099997,392.4694057500019,54184.8269148 2026-06-30,03:41:17.000,181,11055438,-795,0,1782790876,12789.659493580002,392.51170052999805,54184.95967008001 2026-06-30,03:41:18.000,181,11055405,-795,0,1782790877,12789.565185239997,392.49760226999933,54184.847876160005 2026-06-30,03:41:19.000,181,11055414,-795,0,1782790878,12789.619075720002,392.49055314,54185.0015928 2026-06-30,03:41:20.000,181,11055414,-795,0,1782790879,12789.565185239997,392.49055314,54184.92473448 2026-06-30,03:41:21.000,181,11055398,-795,0,1782790880,12789.450667969992,392.56104444000084,54184.81992768001 2026-06-30,03:41:22.000,181,11055392,-795,0,1782790881,12789.464140589997,392.56104444000084,54184.847876160005 2026-06-30,03:41:23.000,181,11055408,-795,0,1782790882,12789.504558449997,392.6033392200043,54184.966657200006 2026-06-30,03:41:24.000,181,11055431,-795,0,1782790883,12789.470876899992,392.62448661000235,54184.92473448 2026-06-30,03:41:25.000,181,11055362,-795,0,1782790884,12789.464140589997,392.56104444000084,54184.729095120005 2026-06-30,03:41:26.000,181,11055408,-795,0,1782790885,12789.491085829992,392.5821918299989,54184.910760239996 2026-06-30,03:41:27.000,181,11055449,-795,0,1782790886,12789.491085829992,392.59629008999764,54184.93870872001 2026-06-30,03:41:28.000,181,11055405,-795,0,1782790887,12789.491085829992,392.57514269999956,54184.88281176 2026-06-30,03:41:29.000,181,11055397,-795,0,1782790888,12789.464140589997,392.59629008999764,54184.8618504 2026-06-30,03:41:30.000,181,11055414,-795,0,1782790889,12789.423722729996,392.61038835000363,54184.78499208 2026-06-30,03:41:31.000,181,11055434,-795,0,1782790890,12789.403513799996,392.6033392200043,54184.7570436 2026-06-30,03:41:32.000,181,11055405,-795,0,1782790891,12789.423722729996,392.59629008999764,54184.81992768001 2026-06-30,03:41:33.000,181,11055406,-795,0,1782790892,12789.430459039992,392.617437480003,54184.896786000005 2026-06-30,03:41:34.000,181,11055424,-795,0,1782790893,12789.396777490001,392.59629008999764,54184.83390192 2026-06-30,03:41:35.000,181,11055413,-795,0,1782790894,12789.31594177,392.6033392200043,54184.7570436 2026-06-30,03:41:36.000,181,11055412,-795,0,1782790895,12789.302469149996,392.57514269999956,54184.70114664001 2026-06-30,03:41:37.000,181,11055419,-795,0,1782790896,12789.3361507,392.62448661000235,54184.743069359996 2026-06-30,03:41:38.000,181,11055418,-795,0,1782790897,12789.288996529991,392.6456340000004,54184.798966320006 2026-06-30,03:41:39.000,181,11055421,-795,0,1782790898,12789.19468819,392.6667813899985,54184.64524968 2026-06-30,03:41:40.000,181,11055409,-795,0,1782790899,12789.23510605,392.6949779100032,54184.77101784001 2026-06-30,03:41:41.000,181,11055402,-795,0,1782790900,12789.19468819,392.80776399000024,54184.62428832001 2026-06-30,03:41:42.000,181,11055411,-795,0,1782790901,12789.27552391,392.82186224999896,54184.67319816001 2026-06-30,03:41:43.000,181,11055430,-795,0,1782790902,12789.363095939996,392.7795674700028,54184.76403072 2026-06-30,03:41:44.000,181,11055418,-795,0,1782790903,12789.363095939996,392.6949779100032,54184.75005648001 2026-06-30,03:41:45.000,181,11055422,-795,0,1782790904,12789.14753401999,392.70907617000194,54184.372752 2026-06-30,03:41:46.000,181,11055410,-795,0,1782790905,12789.262051289996,392.65973225999915,54184.67319816001 2026-06-30,03:41:47.000,181,11055422,-795,0,1782790906,12789.241842359996,392.70907617000194,54184.70813376 2026-06-30,03:41:48.000,181,11055384,-795,0,1782790907,12789.201424499995,392.70907617000194,54184.778004960004 2026-06-30,03:41:49.000,181,11055432,-795,0,1782790908,12789.221633429996,392.74432181999873,54184.743069359996 2026-06-30,03:41:50.000,181,11055430,-795,0,1782790909,12789.20816080999,392.72317443000065,54184.84088904001 2026-06-30,03:41:51.000,181,11055413,-795,0,1782790910,12789.16774294999,392.7654692100041,54184.81992768001 2026-06-30,03:41:52.000,181,11055431,-795,0,1782790911,12789.15427033,392.7654692100041,54184.81294056 2026-06-30,03:41:53.000,181,11055381,-795,0,1782790912,12789.01280782,392.8148131199996,54184.72210800001 2026-06-30,03:41:54.000,181,11055390,-795,0,1782790913,12789.00607150999,392.80776399000024,54184.54044288 2026-06-30,03:41:56.000,181,11055420,-795,0,1782790915,12788.99259889,392.7936657300015,54184.67319816001 2026-06-30,03:41:57.000,181,11055427,-795,0,1782790916,12789.019544129995,392.80776399000024,54184.83390192 2026-06-30,03:41:59.000,181,11055445,-795,0,1782790918,12788.91176317,392.8148131199996,54184.65223680001 2026-06-30,03:42:00.000,181,11055352,-795,0,1782790919,12788.898290549994,392.8148131199996,54184.65922392 2026-06-30,03:42:01.000,181,11055403,-795,0,1782790920,12788.89155424,392.8430096400043,54184.65922392 2026-06-30,03:42:02.000,181,11055418,-795,0,1782790921,12788.851136379999,392.8289113799983,54184.6871724 2026-06-30,03:42:03.000,181,11055392,-795,0,1782790922,12788.82419113999,392.8641570300024,54184.66621104 2026-06-30,03:42:04.000,181,11055433,-795,0,1782790923,12788.770300659999,392.8289113799983,54184.58236560001 2026-06-30,03:42:05.000,181,11055410,-795,0,1782790924,12788.770300659999,392.87120616000175,54184.6173012 2026-06-30,03:42:06.000,181,11055418,-795,0,1782790925,12788.790509589999,392.8289113799983,54184.75005648001 2026-06-30,03:42:07.000,181,11055403,-795,0,1782790926,12788.702937559989,392.8148131199996,54184.53345576001 2026-06-30,03:42:08.000,181,11055412,-795,0,1782790927,12788.689464939998,392.8007148600009,54184.63826256 2026-06-30,03:42:09.000,181,11055407,-795,0,1782790928,12788.689464939998,392.85005877000367,54184.6871724 2026-06-30,03:42:10.000,181,11055420,-795,0,1782790929,12788.716410179994,392.8289113799983,54184.67319816001 2026-06-30,03:42:11.000,181,11055392,-795,0,1782790930,12788.689464939998,392.85005877000367,54184.71512088 2026-06-30,03:42:12.000,181,11055411,-795,0,1782790931,12788.635574459993,392.8430096400043,54184.65223680001 2026-06-30,03:42:13.000,181,11055423,-795,0,1782790932,12788.581683979988,392.8289113799983,54184.69415952 2026-06-30,03:42:14.000,181,11055424,-795,0,1782790933,12788.649047079998,392.80776399000024,54184.798966320006 2026-06-30,03:42:15.000,181,11055399,-795,0,1782790934,12788.669256009998,392.8148131199996,54184.75005648001 2026-06-30,03:42:16.000,181,11055396,-635,0,1782790935,12788.642310769988,392.77251834000344,54184.78499208 2026-06-30,03:42:17.000,181,11055429,-795,0,1782790936,12788.500848260002,392.7654692100041,54184.64524968 2026-06-30,03:42:18.000,181,11055373,-795,0,1782790937,12788.568211359998,392.7513709499981,54184.70114664001 2026-06-30,03:42:19.000,181,11055439,-795,0,1782790938,12788.561475050003,392.7654692100041,54184.75005648001 2026-06-30,03:42:20.000,181,11055383,-795,0,1782790939,12788.548002429998,392.7795674700028,54184.743069359996 2026-06-30,03:42:21.000,181,11055408,-795,0,1782790940,12788.500848260002,392.7654692100041,54184.6871724 2026-06-30,03:42:22.000,181,11055404,-795,0,1782790941,12788.507584569998,392.7161253000013,54184.66621104 2026-06-30,03:42:23.000,181,11055405,-795,0,1782790942,12788.514320879993,392.7584200800047,54184.75005648001 2026-06-30,03:42:24.000,181,11055386,-795,0,1782790943,12788.534529809993,392.65973225999915,54184.70813376 2026-06-30,03:42:25.000,181,11055402,-795,0,1782790944,12788.440221470002,392.7161253000013,54184.680185280005 2026-06-30,03:42:26.000,181,11055405,-795,0,1782790945,12788.393067299992,392.68792878000386,54184.561404240005 2026-06-30,03:42:27.000,181,11055385,-795,0,1782790946,12788.318967890002,392.7654692100041,54184.610314080004 2026-06-30,03:42:28.000,181,11055402,-795,0,1782790947,12788.318967890002,392.73022356,54184.610314080004 2026-06-30,03:42:29.000,181,11055389,-795,0,1782790948,12788.386330989997,392.7372726899994,54184.90377312 2026-06-30,03:42:30.000,181,11055431,-795,0,1782790949,12788.372858369992,392.72317443000065,54184.910760239996 2026-06-30,03:42:31.000,181,11055410,-795,0,1782790950,12788.413276229992,392.7513709499981,54184.87582464 2026-06-30,03:42:32.000,181,11055350,-795,0,1782790951,12788.318967890002,392.7584200800047,54184.729095120005 2026-06-30,03:42:33.000,181,11055381,-795,0,1782790952,12788.292022649992,392.7513709499981,54184.7570436 2026-06-30,03:42:34.000,181,11055429,-795,0,1782790953,12788.312231579992,392.7372726899994,54184.743069359996 2026-06-30,03:42:35.000,181,11055429,-795,0,1782790954,12788.278550030001,392.7584200800047,54184.70813376 2026-06-30,03:42:36.000,181,11055436,-795,0,1782790955,12788.204450619996,392.7936657300015,54184.6173012 2026-06-30,03:42:37.000,181,11055406,-795,0,1782790956,12788.143823829996,392.82186224999896,54184.4775588 2026-06-30,03:42:38.000,181,11055424,-795,0,1782790957,12788.204450619996,392.8289113799983,54184.64524968 2026-06-30,03:42:39.000,181,11055391,-795,0,1782790958,12788.170769069991,392.8148131199996,54184.73608224 2026-06-30,03:42:40.000,181,11055378,-795,0,1782790959,12788.184241689996,392.8359605099977,54184.70114664001 2026-06-30,03:42:41.000,181,11055369,-795,0,1782790960,12788.089933349991,392.8430096400043,54184.680185280005 2026-06-30,03:42:42.000,181,11055374,-795,0,1782790961,12788.04951548999,392.85005877000367,54184.561404240005 2026-06-30,03:42:43.000,181,11055395,-795,0,1782790962,12788.022570249996,392.8641570300024,54184.52646864 2026-06-30,03:42:44.000,181,11055408,-795,0,1782790963,12788.062988109996,392.85710790000303,54184.575378479996 2026-06-30,03:42:45.000,181,11055405,-795,0,1782790964,12788.042779179996,392.87120616000175,54184.631275440006 2026-06-30,03:42:46.000,181,11055421,-795,0,1782790965,12788.02930655999,392.9135009399979,54184.60332696001 2026-06-30,03:42:47.000,181,11055395,-795,0,1782790966,12787.90805297999,392.88530442000047,54184.41467472001 2026-06-30,03:42:48.000,181,11055404,-795,0,1782790967,12787.91478929,392.88530442000047,54184.54743 2026-06-30,03:42:49.000,181,11055351,-795,0,1782790968,12787.89458036,392.8923535499998,54184.631275440006 2026-06-30,03:42:50.000,181,11055387,-795,0,1782790969,12787.91478929,392.88530442000047,54184.610314080004 2026-06-30,03:42:51.000,181,11055369,-795,0,1782790970,12787.86763511999,392.88530442000047,54184.631275440006 2026-06-30,03:42:52.000,181,11055450,-795,0,1782790971,12787.759854159995,392.90645180999854,54184.49153304 2026-06-30,03:42:53.000,181,11055409,-795,0,1782790972,12787.74638153999,392.88530442000047,54184.58236560001 2026-06-30,03:42:54.000,181,11055364,-795,0,1782790973,12787.72617260999,392.8994026799992,54184.55441712001 2026-06-30,03:42:55.000,181,11055428,-795,0,1782790974,12787.631864269999,392.9275992000039,54184.54743 2026-06-30,03:42:56.000,181,11055362,-795,0,1782790975,12787.652073199999,392.9135009399979,54184.6173012 2026-06-30,03:42:57.000,181,11055386,-795,0,1782790976,12787.591446409999,392.8994026799992,54184.33082928 2026-06-30,03:42:58.000,181,11055360,-795,0,1782790977,12787.557764859994,392.88530442000047,54184.53345576001 2026-06-30,03:42:59.000,181,11055362,-795,0,1782790978,12787.544292239989,392.9135009399979,54184.53345576001 2026-06-30,03:43:00.000,181,11055424,-795,0,1782790979,12787.490401759998,392.9135009399979,54184.52646864 2026-06-30,03:43:01.000,181,11055414,-795,0,1782790980,12787.423038659988,392.90645180999854,54184.4775588 2026-06-30,03:43:02.000,181,11055437,-795,0,1782790981,12787.409566039998,392.90645180999854,54184.48454592001 2026-06-30,03:43:03.000,181,11055417,-795,0,1782790982,12787.443247589988,392.90645180999854,54184.561404240005 2026-06-30,03:43:04.000,181,11055374,-795,0,1782790983,12787.375884489993,392.8782552900011,54184.52646864 2026-06-30,03:43:05.000,181,11055408,-795,0,1782790984,12787.295048769993,392.85710790000303,54184.49852016 2026-06-30,03:43:06.000,181,11055446,-795,0,1782790985,12787.247894599997,392.85005877000367,54184.37973912 2026-06-30,03:43:07.000,181,11055409,-795,0,1782790986,12787.207476739997,392.82186224999896,54184.21204824 2026-06-30,03:43:08.000,181,11055418,-795,0,1782790987,12787.173795189992,392.8641570300024,54184.33082928 2026-06-30,03:43:09.000,181,11055420,-795,0,1782790988,12787.194004119992,392.8007148600009,54184.52646864 2026-06-30,03:43:10.000,181,11055412,-795,0,1782790989,12787.207476739997,392.8289113799983,54184.43563608001 2026-06-30,03:43:11.000,181,11055447,-795,0,1782790990,12787.153586259992,392.8148131199996,54184.463584560006 2026-06-30,03:43:12.000,181,11055397,-795,0,1782790991,12787.079486850002,392.78661660000216,54184.295893680006 2026-06-30,03:43:13.000,181,11055344,-795,0,1782790992,12787.066014229997,392.82186224999896,54184.3028808 2026-06-30,03:43:14.000,181,11055435,-795,0,1782790993,12787.052541609992,392.7795674700028,54184.28890656001 2026-06-30,03:43:15.000,181,11055434,-795,0,1782790994,12786.998651130001,392.7372726899994,54184.33082928 2026-06-30,03:43:16.000,181,11055395,-795,0,1782790995,12786.978442200001,392.7372726899994,54184.20506112 2026-06-30,03:43:17.000,181,11055399,-795,0,1782790996,12786.904342789996,392.74432181999873,54184.177112640005 2026-06-30,03:43:18.000,181,11055438,-795,0,1782790997,12786.998651130001,392.7372726899994,54184.28890656001 2026-06-30,03:43:19.000,181,11055423,-795,0,1782790998,12786.971705889991,392.74432181999873,54184.33082928 2026-06-30,03:43:20.000,181,11055371,-795,0,1782790999,12786.917815410001,392.7372726899994,54184.24698384001 2026-06-30,03:43:21.000,181,11055434,-795,0,1782791000,12786.884133859996,392.7020270400026,54184.239996719996 2026-06-30,03:43:22.000,181,11055402,-795,0,1782791001,12786.79656183,392.7020270400026,54184.15615128 2026-06-30,03:43:23.000,181,11055408,-795,0,1782791002,12786.83697969,392.70907617000194,54184.17012552001 2026-06-30,03:43:24.000,181,11055416,-795,0,1782791003,12786.81003444999,392.7161253000013,54184.26095808 2026-06-30,03:43:25.000,181,11055392,-795,0,1782791004,12786.7763529,392.7161253000013,54184.295893680006 2026-06-30,03:43:26.000,181,11055421,-795,0,1782791005,12786.74940765999,392.7161253000013,54184.32384216 2026-06-30,03:43:27.000,181,11055424,-795,0,1782791006,12786.641626699995,392.7372726899994,54184.12121568001 2026-06-30,03:43:28.000,181,11055375,-795,0,1782791007,12786.70898979999,392.73022356,54184.18409976 2026-06-30,03:43:29.000,181,11055335,-795,0,1782791008,12786.762880279995,392.7372726899994,54184.274932320004 2026-06-30,03:43:30.000,181,11055404,-795,0,1782791009,12786.762880279995,392.73022356,54184.33781640001 2026-06-30,03:43:31.000,181,11055430,-795,0,1782791010,12786.72919872999,392.73022356,54184.26794520001 2026-06-30,03:43:32.000,181,11055438,-795,0,1782791011,12786.68878086999,392.73022356,54184.19108688 2026-06-30,03:43:33.000,181,11055403,-795,0,1782791012,12786.75614397,392.7654692100041,54184.21204824 2026-06-30,03:43:34.000,181,11055400,-795,0,1782791013,12786.83697969,392.7513709499981,54184.372752 2026-06-30,03:43:35.000,181,11055430,-795,0,1782791014,12786.83024337999,392.7584200800047,54184.295893680006 2026-06-30,03:43:36.000,181,11055347,-795,0,1782791015,12786.83024337999,392.80776399000024,54184.295893680006 2026-06-30,03:43:37.000,181,11055421,-795,0,1782791016,12786.73593504,392.78661660000216,54184.058331600005 2026-06-30,03:43:38.000,181,11055348,-795,0,1782791017,12786.79656183,392.8007148600009,54184.26794520001 2026-06-30,03:43:39.000,181,11055386,-795,0,1782791018,12786.904342789996,392.8289113799983,54184.28890656001 2026-06-30,03:43:40.000,181,11055398,-795,0,1782791019,12786.83697969,392.8641570300024,54184.274932320004 2026-06-30,03:43:41.000,181,11055388,-795,0,1782791020,12786.85718862,392.8359605099977,54184.2330096 2026-06-30,03:43:42.000,181,11055392,-795,0,1782791021,12786.890870169991,392.87120616000175,54184.28890656001 2026-06-30,03:43:43.000,181,11055406,-795,0,1782791022,12786.985178509996,392.92055007000454,54184.393713360005 2026-06-30,03:43:44.000,181,11055355,-795,0,1782791023,12786.998651130001,392.93464833000326,54184.372752 2026-06-30,03:43:45.000,181,11055411,-795,0,1782791024,12787.066014229997,392.9416974600026,54184.33082928 2026-06-30,03:43:46.000,181,11055408,-795,0,1782791025,12787.012123749992,392.9628448500007,54184.26794520001 2026-06-30,03:43:47.000,181,11055402,-795,0,1782791026,12787.032332679992,392.9628448500007,54184.10025432001 2026-06-30,03:43:48.000,181,11055439,-795,0,1782791027,12787.059277920001,393.03333615000156,54184.2330096 2026-06-30,03:43:49.000,181,11055440,-795,0,1782791028,12787.187267809997,393.0403852800009,54184.407687599996 2026-06-30,03:43:50.000,181,11055355,-795,0,1782791029,12787.200740430002,393.06858179999836,54184.44961032 2026-06-30,03:43:51.000,181,11055414,-795,0,1782791030,12787.247894599997,393.08268006000435,54184.442623200004 2026-06-30,03:43:52.000,181,11055334,-795,0,1782791031,12787.200740430002,393.09677832000307,54184.274932320004 2026-06-30,03:43:53.000,181,11055338,-795,0,1782791032,12787.274839839993,393.1461222299986,54184.35877776 2026-06-30,03:43:54.000,181,11055389,-795,0,1782791033,12787.295048769993,393.1461222299986,54184.344803520005 2026-06-30,03:43:55.000,181,11055393,-795,0,1782791034,12787.321994010003,393.1249748400005,54184.26794520001 2026-06-30,03:43:56.000,181,11055449,-795,0,1782791035,12787.261367220002,393.18136788000265,54184.17012552001 2026-06-30,03:43:58.000,181,11055438,-795,0,1782791037,12787.389357109998,393.16726962000394,54184.30986792 2026-06-30,03:43:59.000,181,11055400,-795,0,1782791038,12787.470192829998,393.20251527000073,54184.407687599996 2026-06-30,03:44:00.000,181,11055284,-795,0,1782791039,12787.476929139993,393.23071178999817,54184.36576488001 2026-06-30,03:44:01.000,181,11055387,-795,0,1782791040,12787.497138069994,393.2518591800035,54184.295893680006 2026-06-30,03:44:02.000,181,11055425,-795,0,1782791041,12787.456720209993,393.2518591800035,54184.15615128 2026-06-30,03:44:03.000,181,11055402,-795,0,1782791042,12787.497138069994,393.2518591800035,54184.072305839996 2026-06-30,03:44:04.000,181,11055424,-795,0,1782791043,12787.60491902999,393.20251527000073,54184.15615128 2026-06-30,03:44:05.000,181,11055418,-795,0,1782791044,12787.631864269999,393.16726962000394,54184.19807400001 2026-06-30,03:44:06.000,181,11055426,-795,0,1782791045,12787.571237479999,393.1461222299986,54184.01640888 2026-06-30,03:44:07.000,181,11055387,-795,0,1782791046,12787.69249106,393.09677832000307,54184.05134448001 2026-06-30,03:44:08.000,181,11055433,-715,0,1782791047,12787.652073199999,393.1249748400005,54184.0932672 2026-06-30,03:44:09.000,181,11055424,-795,0,1782791048,12787.68575474999,393.1461222299986,54184.072305839996 2026-06-30,03:44:10.000,181,11055333,-795,0,1782791049,12787.68575474999,393.2095644000001,54184.18409976 2026-06-30,03:44:11.000,181,11055421,-795,0,1782791050,12787.71269999,393.2236626599988,54184.274932320004 2026-06-30,03:44:12.000,181,11055413,-795,0,1782791051,12787.672282129999,393.23071178999817,54184.344803520005 2026-06-30,03:44:13.000,181,11055416,-795,0,1782791052,12787.66554581999,393.1954661400014,54184.344803520005 2026-06-30,03:44:14.000,181,11055417,-795,0,1782791053,12787.66554581999,393.2236626599988,54184.38672624001 2026-06-30,03:44:15.000,181,11055407,-795,0,1782791054,12787.70596367999,393.2236626599988,54184.48454592001 2026-06-30,03:44:16.000,181,11055347,-795,0,1782791055,12787.69249106,393.2236626599988,54184.512494400005 2026-06-30,03:44:17.000,181,11055405,-795,0,1782791056,12787.658809509994,393.2377609200048,54184.50550728001 2026-06-30,03:44:18.000,181,11055444,-795,0,1782791057,12787.598182719994,393.2518591800035,54184.38672624001 2026-06-30,03:44:19.000,181,11055413,-795,0,1782791058,12787.652073199999,393.188417010002,54184.45659744001 2026-06-30,03:44:20.000,181,11055386,-795,0,1782791059,12787.631864269999,393.2236626599988,54184.58236560001 2026-06-30,03:44:21.000,181,11055387,-795,0,1782791060,12787.68575474999,393.2095644000001,54184.631275440006 2026-06-30,03:44:22.000,181,11055434,-795,0,1782791061,12787.652073199999,393.21661352999945,54184.54743 2026-06-30,03:44:23.000,181,11055413,-795,0,1782791062,12787.638600579994,393.2095644000001,54184.62428832001 2026-06-30,03:44:24.000,181,11055358,-795,0,1782791063,12787.672282129999,393.21661352999945,54184.71512088 2026-06-30,03:44:25.000,181,11055322,-795,0,1782791064,12787.618391649994,393.20251527000073,54184.58236560001 2026-06-30,03:44:26.000,181,11055416,-795,0,1782791065,12787.60491902999,393.2236626599988,54184.63826256 2026-06-30,03:44:27.000,181,11055423,-795,0,1782791066,12787.571237479999,393.2377609200048,54184.53345576001 2026-06-30,03:44:29.000,181,11055426,-795,0,1782791068,12787.497138069994,393.2377609200048,54184.37973912 2026-06-30,03:44:30.000,181,11055415,-795,0,1782791069,12787.524083309989,393.2236626599988,54184.49852016 2026-06-30,03:44:31.000,181,11055399,-795,0,1782791070,12787.470192829998,393.21661352999945,54184.52646864 2026-06-30,03:44:32.000,181,11055384,-795,0,1782791071,12787.497138069994,393.20251527000073,54184.45659744001 2026-06-30,03:44:33.000,181,11055302,-715,0,1782791072,12787.416302349993,393.2377609200048,54184.28191944 2026-06-30,03:44:34.000,181,11055372,-795,0,1782791073,12787.396093419993,393.2377609200048,54184.37973912 2026-06-30,03:44:35.000,181,11055430,-795,0,1782791074,12787.429774969998,393.2377609200048,54184.44961032 2026-06-30,03:44:36.000,181,11055410,-795,0,1782791075,12787.396093419993,393.23071178999817,54184.407687599996 2026-06-30,03:44:37.000,181,11055407,-795,0,1782791076,12787.382620799988,393.2518591800035,54184.33082928 2026-06-30,03:44:38.000,181,11055400,-795,0,1782791077,12787.396093419993,393.2377609200048,54184.372752 2026-06-30,03:44:39.000,181,11055413,-795,0,1782791078,12787.308521389998,393.2730065700016,54184.226022480005 2026-06-30,03:44:40.000,181,11055347,-795,0,1782791079,12787.342202940003,393.2730065700016,54184.344803520005 2026-06-30,03:44:41.000,181,11055412,-795,0,1782791080,12787.295048769993,393.3082522199984,54184.19807400001 2026-06-30,03:44:42.000,181,11055399,-795,0,1782791081,12787.335466629993,393.26595744000224,54184.3028808 2026-06-30,03:44:43.000,181,11055433,-795,0,1782791082,12787.362411869988,393.2871048300003,54184.32384216 2026-06-30,03:44:44.000,181,11055387,-795,0,1782791083,12787.342202940003,393.30120308999904,54184.35179064 2026-06-30,03:44:45.000,181,11055427,-795,0,1782791084,12787.227685669997,393.2730065700016,54184.274932320004 2026-06-30,03:44:46.000,181,11055383,-795,0,1782791085,12787.220949360002,393.28005570000096,54184.30986792 2026-06-30,03:44:47.000,181,11055423,-795,0,1782791086,12787.295048769993,393.2730065700016,54184.42864896 2026-06-30,03:44:48.000,181,11055325,-795,0,1782791087,12787.301785080002,393.2730065700016,54184.38672624001 2026-06-30,03:44:49.000,181,11055392,-795,0,1782791088,12787.146849949997,393.31530134999775,54184.295893680006 2026-06-30,03:44:50.000,181,11055354,-795,0,1782791089,12787.220949360002,393.2941539599997,54184.28890656001 2026-06-30,03:44:51.000,181,11055425,-795,0,1782791090,12787.207476739997,393.30120308999904,54184.25397096 2026-06-30,03:44:52.000,181,11055414,-795,0,1782791091,12787.214213049992,393.3223504800044,54184.41467472001 2026-06-30,03:44:53.000,181,11055421,-795,0,1782791092,12787.234421979992,393.2941539599997,54184.44961032 2026-06-30,03:44:54.000,181,11055372,-795,0,1782791093,12787.200740430002,393.3223504800044,54184.42864896 2026-06-30,03:44:55.000,181,11055419,-795,0,1782791094,12787.173795189992,393.3364487400031,54184.32384216 2026-06-30,03:44:56.000,181,11055375,-795,0,1782791095,12787.234421979992,393.3082522199984,54184.51948152 2026-06-30,03:44:57.000,181,11055335,-795,0,1782791096,12787.146849949997,393.31530134999775,54184.274932320004 2026-06-30,03:44:58.000,181,11055430,-795,0,1782791097,12787.295048769993,393.3082522199984,54184.50550728001 2026-06-30,03:44:59.000,181,11055418,-795,0,1782791098,12787.187267809997,393.28005570000096,54184.33082928 2026-06-30,03:45:00.000,181,11055440,-795,0,1782791099,12787.220949360002,393.3223504800044,54184.45659744001 2026-06-30,03:45:01.000,181,11055401,-795,0,1782791100,12787.261367220002,393.3223504800044,54184.59633984 2026-06-30,03:45:02.000,181,11055391,-795,0,1782791101,12787.281576150002,393.3575961300012,54184.575378479996 2026-06-30,03:45:03.000,181,11055419,-795,0,1782791102,12787.301785080002,393.32939961000375,54184.64524968 2026-06-30,03:45:04.000,181,11055357,-795,0,1782791103,12787.268103529997,393.3505470000018,54184.43563608001 2026-06-30,03:45:05.000,181,11055369,-795,0,1782791104,12787.268103529997,393.36464526000054,54184.47057168 2026-06-30,03:45:06.000,181,11055383,-795,0,1782791105,12787.268103529997,393.31530134999775,54184.40070048 2026-06-30,03:45:07.000,181,11055445,-795,0,1782791106,12787.348939249998,393.34349787000247,54184.43563608001 2026-06-30,03:45:08.000,181,11055437,-795,0,1782791107,12787.321994010003,393.3364487400031,54184.4775588 2026-06-30,03:45:09.000,181,11055341,-795,0,1782791108,12787.160322570002,393.30120308999904,54184.13518992 2026-06-30,03:45:10.000,181,11055395,-795,0,1782791109,12787.301785080002,393.30120308999904,54184.54044288 2026-06-30,03:45:11.000,181,11055418,-795,0,1782791110,12787.348939249998,393.28005570000096,54184.53345576001 2026-06-30,03:45:12.000,181,11055422,-795,0,1782791111,12787.328730319998,393.2871048300003,54184.51948152 2026-06-30,03:45:13.000,181,11055400,-795,0,1782791112,12787.315257699993,393.2941539599997,54184.42166184 2026-06-30,03:45:14.000,181,11055412,-795,0,1782791113,12787.335466629993,393.2730065700016,54184.43563608001 2026-06-30,03:45:15.000,181,11055373,-795,0,1782791114,12787.355675559993,393.2871048300003,54184.43563608001 2026-06-30,03:45:16.000,181,11055423,-795,0,1782791115,12787.335466629993,393.2871048300003,54184.442623200004 2026-06-30,03:45:17.000,181,11055397,-795,0,1782791116,12787.335466629993,393.23071178999817,54184.393713360005 2026-06-30,03:45:18.000,181,11055422,-795,0,1782791117,12787.402829729988,393.2589083100029,54184.38672624001 2026-06-30,03:45:19.000,181,11055425,-795,0,1782791118,12787.281576150002,393.2236626599988,54184.25397096 2026-06-30,03:45:20.000,181,11055321,-795,0,1782791119,12787.321994010003,393.2377609200048,54184.38672624001 2026-06-30,03:45:21.000,181,11055439,-795,0,1782791120,12787.348939249998,393.2589083100029,54184.42864896 2026-06-30,03:45:22.000,181,11055390,-795,0,1782791121,12787.416302349993,393.2377609200048,54184.44961032 2026-06-30,03:45:23.000,181,11055431,-795,0,1782791122,12787.402829729988,393.26595744000224,54184.35877776 2026-06-30,03:45:24.000,181,11055401,-795,0,1782791123,12787.335466629993,393.2589083100029,54184.274932320004 2026-06-30,03:45:25.000,181,11055437,-795,0,1782791124,12787.375884489993,393.23071178999817,54184.38672624001 2026-06-30,03:45:26.000,181,11055420,-795,0,1782791125,12787.402829729988,393.2377609200048,54184.43563608001 2026-06-30,03:45:27.000,181,11055410,-795,0,1782791126,12787.429774969998,393.2589083100029,54184.463584560006 2026-06-30,03:45:28.000,181,11055390,-795,0,1782791127,12787.396093419993,393.2236626599988,54184.40070048 2026-06-30,03:45:29.000,181,11055398,-795,0,1782791128,12787.295048769993,393.2518591800035,54184.25397096 2026-06-30,03:45:30.000,181,11055450,-795,0,1782791129,12787.355675559993,393.28005570000096,54184.28191944 2026-06-30,03:45:31.000,181,11055361,-795,0,1782791130,12787.375884489993,393.28005570000096,54184.344803520005 2026-06-30,03:45:32.000,181,11055384,-795,0,1782791131,12787.355675559993,393.2871048300003,54184.37973912 2026-06-30,03:45:33.000,181,11055413,-795,0,1782791132,12787.335466629993,393.30120308999904,54184.344803520005 2026-06-30,03:45:34.000,181,11055372,-795,0,1782791133,12787.369148179998,393.3223504800044,54184.36576488001 2026-06-30,03:45:35.000,181,11055413,-795,0,1782791134,12787.423038659988,393.32939961000375,54184.49153304 2026-06-30,03:45:36.000,181,11055355,-795,0,1782791135,12787.375884489993,393.34349787000247,54184.45659744001 2026-06-30,03:45:37.000,181,11055382,-795,0,1782791136,12787.355675559993,393.406940040004,54184.42864896 2026-06-30,03:45:38.000,181,11055357,-795,0,1782791137,12787.308521389998,393.392841779998,54184.24698384001 2026-06-30,03:45:39.000,181,11055431,-795,0,1782791138,12787.200740430002,393.42808743000205,54184.20506112 2026-06-30,03:45:40.000,181,11055414,-795,0,1782791139,12787.214213049992,393.44218569000077,54184.26794520001 2026-06-30,03:45:41.000,181,11055408,-795,0,1782791140,12787.342202940003,393.4562839499995,54184.55441712001 2026-06-30,03:45:42.000,181,11055411,-795,0,1782791141,12787.335466629993,393.46333307999885,54184.56839136 2026-06-30,03:45:43.000,181,11055433,-795,0,1782791142,12787.335466629993,393.52677525000036,54184.51948152 2026-06-30,03:45:44.000,181,11055345,-795,0,1782791143,12787.214213049992,393.5408735099991,54184.47057168 2026-06-30,03:45:45.000,181,11055418,-795,0,1782791144,12787.247894599997,393.5408735099991,54184.463584560006 2026-06-30,03:45:46.000,181,11055387,-795,0,1782791145,12787.220949360002,393.5408735099991,54184.463584560006 2026-06-30,03:45:47.000,181,11055401,-795,0,1782791146,12787.241158290002,393.5690700300038,54184.54044288 2026-06-30,03:45:48.000,181,11055458,-795,0,1782791147,12787.241158290002,393.5972665500012,54184.575378479996 2026-06-30,03:45:49.000,181,11055433,-795,0,1782791148,12787.187267809997,393.61136480999994,54184.31685504001 2026-06-30,03:45:50.000,181,11055382,-795,0,1782791149,12787.220949360002,393.62546306999866,54184.49153304 2026-06-30,03:45:51.000,181,11055447,-795,0,1782791150,12787.227685669997,393.63956133000465,54184.610314080004 2026-06-30,03:45:52.000,181,11055345,-795,0,1782791151,12787.079486850002,393.6677578500021,54184.44961032 2026-06-30,03:45:53.000,181,11055465,-795,0,1782791152,12787.146849949997,393.6536595900034,54184.512494400005 2026-06-30,03:45:54.000,181,11055416,-795,0,1782791153,12787.092959469992,393.6818561100008,54184.45659744001 2026-06-30,03:45:55.000,181,11055402,-795,0,1782791154,12787.079486850002,393.6677578500021,54184.35179064 2026-06-30,03:45:56.000,181,11055413,-795,0,1782791155,12787.018860060001,393.7171017600049,54184.37973912 2026-06-30,03:45:57.000,181,11055376,-795,0,1782791156,12787.086223159997,393.72415089000424,54184.54743 2026-06-30,03:45:58.000,181,11055398,-795,0,1782791157,12787.018860060001,393.68890524000017,54184.107241440004 2026-06-30,03:46:00.000,181,11055370,-795,0,1782791159,12786.985178509996,393.75939654000103,54184.393713360005 2026-06-30,03:46:01.000,181,11055357,-795,0,1782791160,12786.985178509996,393.7312000200036,54184.43563608001 2026-06-30,03:46:02.000,181,11055442,-795,0,1782791161,12787.018860060001,393.75939654000103,54184.40070048 2026-06-30,03:46:03.000,181,11055394,-795,0,1782791162,12787.039068990001,393.75939654000103,54184.37973912 2026-06-30,03:46:04.000,181,11055377,-795,0,1782791163,12786.944760649996,393.7664456700004,54184.344803520005 2026-06-30,03:46:05.000,181,11055401,-795,0,1782791164,12786.951496959991,393.77349479999975,54184.30986792 2026-06-30,03:46:06.000,181,11055454,-795,0,1782791165,12786.958233270001,393.79464218999783,54184.463584560006 2026-06-30,03:46:07.000,181,11055391,-795,0,1782791166,12786.998651130001,393.7805439299991,54184.442623200004 2026-06-30,03:46:08.000,181,11055349,-795,0,1782791167,12786.951496959991,393.77349479999975,54184.442623200004 2026-06-30,03:46:09.000,181,11055405,-795,0,1782791168,12786.951496959991,393.7805439299991,54184.28890656001 2026-06-30,03:46:10.000,181,11055442,-795,0,1782791169,12786.958233270001,393.78759305999847,54184.35877776 2026-06-30,03:46:11.000,181,11055381,-795,0,1782791170,12786.931288029991,393.75939654000103,54184.31685504001 2026-06-30,03:46:12.000,181,11055429,-795,0,1782791171,12786.904342789996,393.78759305999847,54184.38672624001 2026-06-30,03:46:13.000,181,11055433,-795,0,1782791172,12786.951496959991,393.79464218999783,54184.44961032 2026-06-30,03:46:14.000,181,11055408,-795,0,1782791173,12786.938024340001,393.8087404500038,54184.44961032 2026-06-30,03:46:15.000,181,11055403,-795,0,1782791174,12786.904342789996,393.8087404500038,54184.36576488001 2026-06-30,03:46:16.000,181,11055320,-795,0,1782791175,12786.924551719996,393.80169132000447,54184.442623200004 2026-06-30,03:46:17.000,181,11055410,-795,0,1782791176,12786.904342789996,393.80169132000447,54184.393713360005 2026-06-30,03:46:18.000,181,11055414,-795,0,1782791177,12786.863924929996,393.8157895800032,54184.40070048 2026-06-30,03:46:19.000,181,11055414,-795,0,1782791178,12786.81003444999,393.8157895800032,54184.295893680006 2026-06-30,03:46:20.000,181,11055423,-795,0,1782791179,12786.762880279995,393.8087404500038,54184.31685504001 2026-06-30,03:46:21.000,181,11055394,-795,0,1782791180,12786.823507069996,393.85808435999934,54184.442623200004 2026-06-30,03:46:22.000,181,11055429,-795,0,1782791181,12786.803298139996,393.87218261999806,54184.58236560001 2026-06-30,03:46:23.000,181,11055441,-795,0,1782791182,12786.81003444999,393.85103523,54184.49852016 2026-06-30,03:46:24.000,181,11055345,-795,0,1782791183,12786.74940765999,393.9285756600002,54184.4775588 2026-06-30,03:46:25.000,181,11055393,-795,0,1782791184,12786.7763529,393.9426739199989,54184.40070048 2026-06-30,03:46:26.000,181,11055426,-795,0,1782791185,12786.7763529,393.92152653000085,54184.33781640001 2026-06-30,03:46:27.000,181,11055422,-795,0,1782791186,12786.863924929996,393.8651334899987,54184.295893680006 2026-06-30,03:46:28.000,181,11055391,-795,0,1782791187,12786.904342789996,393.8087404500038,54184.49153304 2026-06-30,03:46:29.000,181,11055416,-795,0,1782791188,12786.924551719996,393.7030034999989,54184.463584560006 2026-06-30,03:46:30.000,181,11055347,-795,0,1782791189,12786.803298139996,393.71005262999824,54184.21903536001 2026-06-30,03:46:31.000,181,11055426,-795,0,1782791190,12786.823507069996,393.68890524000017,54184.35877776 2026-06-30,03:46:32.000,181,11055345,-795,0,1782791191,12786.783089209996,393.6818561100008,54184.44961032 2026-06-30,03:46:33.000,181,11055365,-795,0,1782791192,12786.783089209996,393.6536595900034,54184.344803520005 2026-06-30,03:46:34.000,181,11055423,-795,0,1782791193,12786.69551718,393.632512199998,54184.42864896 2026-06-30,03:46:35.000,181,11055436,-795,0,1782791194,12786.702253489995,393.6043156800006,54184.32384216 2026-06-30,03:46:36.000,181,11055392,-795,0,1782791195,12786.580999909995,393.62546306999866,54184.274932320004 2026-06-30,03:46:37.000,181,11055468,-795,0,1782791196,12786.60794514999,393.62546306999866,54184.33082928 2026-06-30,03:46:38.000,181,11055372,-795,0,1782791197,12786.621417769995,393.6043156800006,54184.4775588 2026-06-30,03:46:39.000,181,11055418,-795,0,1782791198,12786.621417769995,393.59021742000186,54184.463584560006 2026-06-30,03:46:40.000,181,11055421,-795,0,1782791199,12786.52710942999,393.632512199998,54184.40070048 2026-06-30,03:46:41.000,181,11055406,-795,0,1782791200,12786.49342788,393.5972665500012,54184.20506112 2026-06-30,03:46:42.000,181,11055415,-795,0,1782791201,12786.48669156999,393.6184139399993,54184.35877776 2026-06-30,03:46:43.000,181,11055392,-795,0,1782791202,12786.56752728999,393.5831682900025,54184.36576488001 2026-06-30,03:46:44.000,181,11055429,-795,0,1782791203,12786.52710942999,393.5831682900025,54184.442623200004 2026-06-30,03:46:45.000,181,11055408,-795,0,1782791204,12786.500164189994,393.5831682900025,54184.35877776 2026-06-30,03:46:46.000,181,11055412,-795,0,1782791205,12786.49342788,393.5690700300038,54184.31685504001 2026-06-30,03:46:47.000,181,11055399,-795,0,1782791206,12786.50690049999,393.5972665500012,54184.372752 2026-06-30,03:46:48.000,181,11055392,-795,0,1782791207,12786.49342788,393.59021742000186,54184.40070048 2026-06-30,03:46:49.000,181,11055410,-795,0,1782791208,12786.479955259994,393.5972665500012,54184.19807400001 2026-06-30,03:46:50.000,181,11055405,-795,0,1782791209,12786.291338579998,393.6184139399993,54183.95352480001 2026-06-30,03:46:51.000,181,11055380,-795,0,1782791210,12786.479955259994,393.59021742000186,54184.058331600005 2026-06-30,03:46:52.000,181,11055429,-795,0,1782791211,12786.479955259994,393.632512199998,54184.20506112 2026-06-30,03:46:53.000,181,11055407,-795,0,1782791212,12786.520373119994,393.632512199998,54184.21204824 2026-06-30,03:46:54.000,181,11055359,-795,0,1782791213,12786.47321895,393.57611916000315,54184.1631384 2026-06-30,03:46:55.000,181,11055431,-795,0,1782791214,12786.385646919989,393.47743134000484,54184.00243464001 2026-06-30,03:46:56.000,181,11055382,-795,0,1782791215,12786.345229059989,393.42808743000205,54184.08628008 2026-06-30,03:46:57.000,181,11055380,-795,0,1782791216,12786.277865959994,393.36464526000054,54184.023396 2026-06-30,03:46:58.000,181,11055428,-795,0,1782791217,12786.028622489997,393.47743134000484,54184.06531872 2026-06-30,03:46:59.000,181,11055406,-795,0,1782791218,12785.840005810001,393.61136480999994,54183.96749904 2026-06-30,03:47:01.000,181,11055396,-795,0,1782791220,12785.974732009992,393.8157895800032,54184.128202800006 2026-06-30,03:47:02.000,181,11055406,-795,0,1782791221,12786.048831419997,393.8087404500038,54184.344803520005 2026-06-30,03:47:03.000,181,11055392,-795,0,1782791222,12786.035358799993,393.8157895800032,54184.14217704 2026-06-30,03:47:04.000,181,11055385,-795,0,1782791223,12786.042095110002,393.7523474100017,54184.30986792 2026-06-30,03:47:05.000,181,11055420,-795,0,1782791224,12786.055567729993,393.78759305999847,54184.19807400001 2026-06-30,03:47:06.000,181,11055387,-795,0,1782791225,12785.967995699997,393.75939654000103,54184.19807400001 2026-06-30,03:47:07.000,181,11055417,-795,0,1782791226,12785.934314149992,393.78759305999847,54184.18409976 2026-06-30,03:47:08.000,181,11055424,-795,0,1782791227,12785.974732009992,393.78759305999847,54184.295893680006 2026-06-30,03:47:09.000,181,11055406,-795,0,1782791228,12786.021886180002,393.7805439299991,54184.35877776 2026-06-30,03:47:10.000,181,11055423,-795,0,1782791229,12785.994940939992,393.77349479999975,54184.41467472001 2026-06-30,03:47:11.000,181,11055353,-795,0,1782791230,12785.947786769997,393.73824915000296,54184.15615128 2026-06-30,03:47:12.000,181,11055399,-795,0,1782791231,12785.947786769997,393.7523474100017,54184.28191944 2026-06-30,03:47:13.000,181,11055349,-795,0,1782791232,12785.914105219992,393.7664456700004,54184.21903536001 2026-06-30,03:47:14.000,181,11055410,-795,0,1782791233,12785.900632600002,393.7452982800023,54184.19108688 2026-06-30,03:47:15.000,181,11055345,-755,0,1782791234,12785.893896289992,393.7664456700004,54184.12121568001 2026-06-30,03:47:16.000,181,11055383,-795,0,1782791235,12785.846742119997,393.78759305999847,54184.107241440004 2026-06-30,03:47:17.000,181,11055388,-795,0,1782791236,12785.866951049997,393.79464218999783,54184.01640888 2026-06-30,03:47:18.000,181,11055386,-795,0,1782791237,12785.846742119997,393.7452982800023,54184.06531872 2026-06-30,03:47:19.000,181,11055385,-795,0,1782791238,12785.860214740002,393.7664456700004,54183.96749904 2026-06-30,03:47:20.000,181,11055355,-795,0,1782791239,12785.934314149992,393.7171017600049,54183.94653768 2026-06-30,03:47:21.000,181,11055395,-795,0,1782791240,12786.001677250002,393.632512199998,54183.68801424 2026-06-30,03:47:22.000,181,11055418,-795,0,1782791241,12786.122930830003,393.4985787300029,54183.54827184001 2026-06-30,03:47:23.000,181,11055431,-795,0,1782791242,12786.217239169993,393.32939961000375,54183.54827184001 2026-06-30,03:47:24.000,181,11055406,-795,0,1782791243,12786.277865959994,393.26595744000224,54183.7089756 2026-06-30,03:47:25.000,181,11055369,-795,0,1782791244,12786.203766549988,393.4703822099982,54183.80679528 2026-06-30,03:47:26.000,181,11055389,-795,0,1782791245,12786.008413559997,393.57611916000315,54183.73692408001 2026-06-30,03:47:27.000,181,11055388,-795,0,1782791246,12785.967995699997,393.72415089000424,54183.85570512 2026-06-30,03:47:28.000,181,11055373,-795,0,1782791247,12785.880423670002,393.7664456700004,54184.03038312001 2026-06-30,03:47:29.000,181,11055417,-795,0,1782791248,12785.840005810001,393.8157895800032,54183.9884604 2026-06-30,03:47:30.000,181,11055401,-795,0,1782791249,12785.806324259996,393.8087404500038,54183.9884604 2026-06-30,03:47:31.000,181,11055381,-795,0,1782791250,12785.6985433,393.80169132000447,54183.89762784 2026-06-30,03:47:32.000,181,11055380,-795,0,1782791251,12785.718752230001,393.7452982800023,54183.890640720005 2026-06-30,03:47:33.000,181,11055391,-795,0,1782791252,12785.826533189997,393.7523474100017,54183.960511920006 2026-06-30,03:47:34.000,181,11055393,-795,0,1782791253,12785.833269499992,393.7030034999989,54183.81378240001 2026-06-30,03:47:35.000,181,11055402,-795,0,1782791254,12785.954523079992,393.7030034999989,54183.86967936 2026-06-30,03:47:36.000,181,11055357,-795,0,1782791255,12786.062304040002,393.7523474100017,54183.960511920006 2026-06-30,03:47:37.000,181,11055431,-795,0,1782791256,12785.967995699997,393.85103523,54183.89762784 2026-06-30,03:47:38.000,181,11055394,-795,0,1782791257,12785.914105219992,393.85103523,54184.03737024 2026-06-30,03:47:39.000,181,11055399,-795,0,1782791258,12785.893896289992,393.8933300100034,54184.11422856 2026-06-30,03:47:40.000,181,11055416,-795,0,1782791259,12785.880423670002,393.8792317500047,54184.15615128 2026-06-30,03:47:41.000,181,11055339,-795,0,1782791260,12785.846742119997,393.87218261999806,54183.99544752 2026-06-30,03:47:42.000,181,11055454,-795,0,1782791261,12785.893896289992,393.85808435999934,54184.295893680006 2026-06-30,03:47:43.000,181,11055365,-795,0,1782791262,12785.927577839997,393.85808435999934,54184.393713360005 2026-06-30,03:47:44.000,181,11055391,-795,0,1782791263,12785.920841530002,393.85808435999934,54184.372752 2026-06-30,03:47:45.000,181,11055395,-795,0,1782791264,12785.900632600002,393.83693697000126,54184.35179064 2026-06-30,03:47:46.000,181,11055402,-795,0,1782791265,12785.873687359992,393.79464218999783,54184.274932320004 2026-06-30,03:47:47.000,181,11055401,-795,0,1782791266,12785.853478429992,393.8087404500038,54184.226022480005 2026-06-30,03:47:48.000,181,11055410,-595,0,1782791267,12785.880423670002,393.80169132000447,54184.35179064 2026-06-30,03:47:49.000,181,11055388,-795,0,1782791268,12785.941050460002,393.82283871000254,54184.442623200004 2026-06-30,03:47:50.000,181,11055403,-795,0,1782791269,12785.900632600002,393.78759305999847,54184.44961032 2026-06-30,03:47:51.000,181,11055402,-795,0,1782791270,12785.866951049997,393.7664456700004,54184.1631384 2026-06-30,03:47:52.000,181,11055390,-795,0,1782791271,12785.887159979997,393.73824915000296,54184.30986792 2026-06-30,03:47:53.000,181,11055429,-795,0,1782791272,12785.900632600002,393.7452982800023,54184.38672624001 2026-06-30,03:47:54.000,181,11055400,-795,0,1782791273,12785.947786769997,393.72415089000424,54184.42166184 2026-06-30,03:47:55.000,181,11055433,-795,0,1782791274,12785.914105219992,393.7452982800023,54184.35877776 2026-06-30,03:47:56.000,181,11055418,-795,0,1782791275,12785.887159979997,393.7171017600049,54184.21903536001 2026-06-30,03:47:57.000,181,11055400,-795,0,1782791276,12785.927577839997,393.7171017600049,54184.28890656001 2026-06-30,03:47:58.000,181,11055404,-795,0,1782791277,12785.920841530002,393.67480698000145,54184.274932320004 2026-06-30,03:47:59.000,181,11055429,-795,0,1782791278,12786.042095110002,393.7030034999989,54184.42166184 2026-06-30,03:48:00.000,181,11055439,-795,0,1782791279,12785.880423670002,393.6677578500021,54184.28191944 2026-06-30,03:48:02.000,181,11055422,-795,0,1782791281,12786.001677250002,393.6536595900034,54184.3028808 2026-06-30,03:48:03.000,181,11055448,-795,0,1782791282,12786.001677250002,393.632512199998,54184.32384216 2026-06-30,03:48:04.000,181,11055423,-795,0,1782791283,12785.981468320002,393.632512199998,54184.31685504001 2026-06-30,03:48:05.000,181,11055410,-795,0,1782791284,12785.967995699997,393.6677578500021,54184.274932320004 2026-06-30,03:48:06.000,181,11055411,-795,0,1782791285,12786.008413559997,393.6677578500021,54184.32384216 2026-06-30,03:48:07.000,181,11055446,-795,0,1782791286,12786.075776659993,393.6959543699995,54184.35179064 2026-06-30,03:48:08.000,181,11055412,-795,0,1782791287,12786.062304040002,393.6677578500021,54184.35179064 2026-06-30,03:48:09.000,181,11055391,-795,0,1782791288,12786.089249279998,393.6959543699995,54184.372752 2026-06-30,03:48:10.000,181,11055421,-795,0,1782791289,12786.075776659993,393.68890524000017,54184.31685504001 2026-06-30,03:48:11.000,181,11055424,-795,0,1782791290,12786.122930830003,393.6677578500021,54184.372752 2026-06-30,03:48:13.000,181,11055397,-795,0,1782791292,12786.170084999998,393.71005262999824,54184.41467472001 2026-06-30,03:48:14.000,181,11055400,-795,0,1782791293,12786.257657029993,393.63956133000465,54184.58236560001 2026-06-30,03:48:15.000,181,11055391,-795,0,1782791294,12786.237448099993,393.67480698000145,54184.56839136 2026-06-30,03:48:16.000,181,11055414,-795,0,1782791295,12786.264393339989,393.632512199998,54184.561404240005 2026-06-30,03:48:17.000,181,11055424,-795,0,1782791296,12786.176821309993,393.67480698000145,54184.407687599996 2026-06-30,03:48:18.000,181,11055397,-795,0,1782791297,12786.250920719998,393.67480698000145,54184.45659744001 2026-06-30,03:48:19.000,181,11055407,-795,0,1782791298,12786.291338579998,393.67480698000145,54184.54044288 2026-06-30,03:48:20.000,181,11055394,-795,0,1782791299,12786.298074889994,393.7171017600049,54184.54743 2026-06-30,03:48:21.000,181,11055429,-795,0,1782791300,12786.284602269989,393.73824915000296,54184.50550728001 2026-06-30,03:48:22.000,181,11055424,-795,0,1782791301,12786.304811199989,393.7312000200036,54184.50550728001 2026-06-30,03:48:23.000,181,11055409,-795,0,1782791302,12786.284602269989,393.7171017600049,54184.42864896 2026-06-30,03:48:24.000,181,11055403,-795,0,1782791303,12786.358701679994,393.7312000200036,54184.407687599996 2026-06-30,03:48:25.000,181,11055375,-795,0,1782791304,12786.325020129989,393.77349479999975,54184.45659744001 2026-06-30,03:48:26.000,181,11055413,-795,0,1782791305,12786.358701679994,393.78759305999847,54184.42864896 2026-06-30,03:48:27.000,181,11055420,-795,0,1782791306,12786.365437989989,393.80169132000447,54184.45659744001 2026-06-30,03:48:28.000,181,11055404,-795,0,1782791307,12786.351965369999,393.83693697000126,54184.32384216 2026-06-30,03:48:29.000,181,11055409,-795,0,1782791308,12786.378910609994,393.82283871000254,54184.37973912 2026-06-30,03:48:30.000,181,11055433,-795,0,1782791309,12786.48669156999,393.83693697000126,54184.49852016 2026-06-30,03:48:31.000,181,11055431,-795,0,1782791310,12786.453010019999,393.83693697000126,54184.50550728001 2026-06-30,03:48:32.000,181,11055411,-795,0,1782791311,12786.46648263999,393.8439861000006,54184.49852016 2026-06-30,03:48:33.000,181,11055411,-795,0,1782791312,12786.351965369999,393.8933300100034,54184.38672624001 2026-06-30,03:48:34.000,181,11055392,-795,0,1782791313,12786.419328469994,393.85103523,54184.35877776 2026-06-30,03:48:35.000,181,11055446,-795,0,1782791314,12786.459746329994,393.8651334899987,54184.45659744001 2026-06-30,03:48:36.000,181,11055380,-795,0,1782791315,12786.459746329994,393.88628088000405,54184.43563608001 2026-06-30,03:48:37.000,181,11055396,-795,0,1782791316,12786.46648263999,393.87218261999806,54184.407687599996 2026-06-30,03:48:38.000,181,11055377,-795,0,1782791317,12786.479955259994,393.8933300100034,54184.41467472001 2026-06-30,03:48:39.000,181,11055435,-795,0,1782791318,12786.47321895,393.85808435999934,54184.49153304 2026-06-30,03:48:40.000,181,11055384,-795,0,1782791319,12786.500164189994,393.90742827000213,54184.463584560006 2026-06-30,03:48:41.000,181,11055361,-795,0,1782791320,12786.42606477999,393.9144774000015,54184.49153304 2026-06-30,03:48:42.000,181,11055396,-795,0,1782791321,12786.40585584999,393.9285756600002,54184.274932320004 2026-06-30,03:48:43.000,181,11055385,-795,0,1782791322,12786.365437989989,393.92152653000085,54184.19108688 2026-06-30,03:48:44.000,181,11055371,-795,0,1782791323,12786.385646919989,393.90037914000277,54184.344803520005 2026-06-30,03:48:45.000,181,11055418,-795,0,1782791324,12786.432801089999,393.88628088000405,54184.49153304 2026-06-30,03:48:46.000,181,11055392,-795,0,1782791325,12786.439537399994,393.90742827000213,54184.49153304 2026-06-30,03:48:47.000,181,11055414,-795,0,1782791326,12786.453010019999,393.92152653000085,54184.575378479996 2026-06-30,03:48:48.000,181,11055348,-795,0,1782791327,12786.412592159999,393.9144774000015,54184.33082928 2026-06-30,03:48:49.000,181,11055410,-795,0,1782791328,12786.385646919989,393.9144774000015,54184.40070048 2026-06-30,03:48:50.000,181,11055417,-795,0,1782791329,12786.412592159999,393.8933300100034,54184.407687599996 2026-06-30,03:48:51.000,181,11055396,-755,0,1782791330,12786.378910609994,393.88628088000405,54184.36576488001 2026-06-30,03:48:52.000,181,11055428,-795,0,1782791331,12786.304811199989,393.8933300100034,54184.2330096 2026-06-30,03:48:53.000,181,11055408,-795,0,1782791332,12786.264393339989,393.85103523,54184.26794520001 2026-06-30,03:48:54.000,181,11055382,-795,0,1782791333,12786.318283819994,393.8439861000006,54184.26794520001 2026-06-30,03:48:55.000,181,11055443,-795,0,1782791334,12786.325020129989,393.83693697000126,54184.38672624001 2026-06-30,03:48:56.000,181,11055383,-795,0,1782791335,12786.345229059989,393.85103523,54184.295893680006 2026-06-30,03:48:57.000,181,11055380,-795,0,1782791336,12786.284602269989,393.82283871000254,54184.3028808 2026-06-30,03:48:58.000,181,11055405,-795,0,1782791337,12786.190293929998,393.80169132000447,54184.13518992 2026-06-30,03:48:59.000,181,11055362,-795,0,1782791338,12786.190293929998,393.7805439299991,54184.13518992 2026-06-30,03:49:00.000,181,11055437,-795,0,1782791339,12786.176821309993,393.79464218999783,54184.25397096 2026-06-30,03:49:01.000,181,11055434,-795,0,1782791340,12786.116194519993,393.77349479999975,54183.960511920006 2026-06-30,03:49:02.000,181,11055384,-795,0,1782791341,12786.089249279998,393.7452982800023,54184.17012552001 2026-06-30,03:49:03.000,181,11055396,-795,0,1782791342,12786.048831419997,393.78759305999847,54184.1631384 2026-06-30,03:49:04.000,181,11055362,-795,0,1782791343,12786.055567729993,393.7805439299991,54184.17012552001 2026-06-30,03:49:05.000,181,11055354,-795,0,1782791344,12786.048831419997,393.7664456700004,54184.226022480005 2026-06-30,03:49:06.000,181,11055421,-795,0,1782791345,12786.055567729993,393.75939654000103,54184.24698384001 2026-06-30,03:49:07.000,181,11055377,-795,0,1782791346,12786.015149869992,393.72415089000424,54184.26095808 2026-06-30,03:49:08.000,181,11055438,-795,0,1782791347,12785.947786769997,393.7030034999989,54184.107241440004 2026-06-30,03:49:09.000,181,11055429,-795,0,1782791348,12785.860214740002,393.6959543699995,54184.19807400001 2026-06-30,03:49:10.000,181,11055395,-795,0,1782791349,12785.934314149992,393.71005262999824,54184.21204824 2026-06-30,03:49:11.000,181,11055381,-795,0,1782791350,12785.893896289992,393.6959543699995,54184.24698384001 2026-06-30,03:49:12.000,181,11055340,-795,0,1782791351,12785.887159979997,393.72415089000424,54184.19807400001 2026-06-30,03:49:13.000,181,11055397,-795,0,1782791352,12785.732224849991,393.71005262999824,54183.9884604 2026-06-30,03:49:14.000,181,11055375,-795,0,1782791353,12785.738961160001,393.72415089000424,54184.13518992 2026-06-30,03:49:15.000,181,11055417,-795,0,1782791354,12785.759170090001,393.71005262999824,54184.13518992 2026-06-30,03:49:16.000,181,11055403,-795,0,1782791355,12785.691806989991,393.72415089000424,54184.18409976 2026-06-30,03:49:17.000,181,11055406,-795,0,1782791356,12785.584026029996,393.7171017600049,54184.14217704 2026-06-30,03:49:18.000,181,11055420,-795,0,1782791357,12785.53687186,393.6818561100008,54184.1631384 2026-06-30,03:49:19.000,181,11055429,-795,0,1782791358,12785.523399239995,393.57611916000315,54184.226022480005 2026-06-30,03:49:20.000,181,11055365,-795,0,1782791359,12785.44929982999,393.4562839499995,54184.2330096 2026-06-30,03:49:21.000,181,11055405,-795,0,1782791360,12785.53687186,393.32939961000375,54184.10025432001 2026-06-30,03:49:22.000,181,11055381,-795,0,1782791361,12785.53013554999,393.2871048300003,54184.023396 2026-06-30,03:49:23.000,181,11055390,-795,0,1782791362,12785.61770758,393.24481005000416,54183.890640720005 2026-06-30,03:49:24.000,181,11055405,-795,0,1782791363,12785.63791651,393.28005570000096,54184.06531872 2026-06-30,03:49:25.000,181,11055437,-795,0,1782791364,12785.732224849991,393.32939961000375,54184.12121568001 2026-06-30,03:49:26.000,181,11055450,-795,0,1782791365,12785.712015919991,393.3364487400031,54184.21903536001 2026-06-30,03:49:27.000,181,11055409,-795,0,1782791366,12785.6985433,393.3716943899999,54184.17012552001 2026-06-30,03:49:28.000,181,11055413,-795,0,1782791367,12785.59749865,393.37874351999926,54184.058331600005 2026-06-30,03:49:29.000,181,11055347,-795,0,1782791368,12785.61097126999,393.36464526000054,54183.9884604 2026-06-30,03:49:30.000,181,11055378,-795,0,1782791369,12785.57728972,393.3505470000018,54184.03038312001 2026-06-30,03:49:31.000,181,11055418,-795,0,1782791370,12785.57055340999,393.2941539599997,54183.97448616 2026-06-30,03:49:32.000,181,11055377,-795,0,1782791371,12785.523399239995,393.30120308999904,54183.88365360001 2026-06-30,03:49:33.000,181,11055437,-795,0,1782791372,12785.43582721,393.24481005000416,54183.82775664 2026-06-30,03:49:34.000,181,11055425,-795,0,1782791373,12785.42909089999,393.2095644000001,54183.88365360001 2026-06-30,03:49:35.000,181,11055455,-795,0,1782791374,12785.462772449995,393.1954661400014,54183.9884604 2026-06-30,03:49:36.000,181,11055359,-795,0,1782791375,12785.40888196999,393.2095644000001,54183.91160208001 2026-06-30,03:49:37.000,181,11055366,-795,0,1782791376,12785.39540935,393.1602204900046,54183.86269224001 2026-06-30,03:49:38.000,181,11055394,-795,0,1782791377,12785.34825517999,393.1461222299986,54183.939550560004 2026-06-30,03:49:39.000,181,11055427,-795,0,1782791378,12785.38867303999,393.1108765800018,54183.90461496001 2026-06-30,03:49:40.000,181,11055396,-795,0,1782791379,12785.341518869995,393.1108765800018,54183.7788468 2026-06-30,03:49:41.000,181,11055412,-795,0,1782791380,12785.2943647,393.1038274500024,54183.82775664 2026-06-30,03:49:42.000,181,11055402,-795,0,1782791381,12785.220265289994,393.1108765800018,54183.63211728 2026-06-30,03:49:43.000,181,11055392,-795,0,1782791382,12785.220265289994,393.1108765800018,54183.82076952 2026-06-30,03:49:44.000,181,11055365,-795,0,1782791383,12785.301101009994,393.09677832000307,54183.78583392001 2026-06-30,03:49:45.000,181,11055341,-795,0,1782791384,12785.31457363,393.13202396999986,54183.76487256001 2026-06-30,03:49:46.000,181,11055417,-795,0,1782791385,12785.26741945999,393.0897291900037,54183.82775664 2026-06-30,03:49:47.000,181,11055396,-795,0,1782791386,12785.22700159999,393.1743187500033,54183.74391120001 2026-06-30,03:49:48.000,181,11055385,-795,0,1782791387,12785.159638499994,393.23071178999817,54183.68801424 2026-06-30,03:49:49.000,181,11055484,-795,0,1782791388,12785.146165879989,393.2941539599997,54183.68801424 2026-06-30,03:49:50.000,181,11055406,-795,0,1782791389,12785.220265289994,393.3364487400031,54183.82775664 2026-06-30,03:49:51.000,181,11055371,-795,0,1782791390,12785.2943647,393.3082522199984,54183.83474376001 2026-06-30,03:49:52.000,181,11055374,-675,0,1782791391,12785.30783731999,393.2871048300003,54183.87666648 2026-06-30,03:49:53.000,181,11055457,-795,0,1782791392,12785.27415577,393.2095644000001,54183.58320744 2026-06-30,03:49:54.000,181,11055369,-795,0,1782791393,12785.27415577,393.1954661400014,54183.74391120001 2026-06-30,03:49:55.000,181,11055378,-635,0,1782791394,12785.2943647,393.18136788000265,54183.86269224001 2026-06-30,03:49:56.000,181,11055382,-795,0,1782791395,12785.26741945999,393.21661352999945,54183.86269224001 2026-06-30,03:49:57.000,181,11055403,-795,0,1782791396,12785.213528979999,393.18136788000265,54183.75089832 2026-06-30,03:49:58.000,181,11055436,-795,0,1782791397,12785.22700159999,393.188417010002,54183.86967936 2026-06-30,03:49:59.000,181,11055400,-795,0,1782791398,12785.27415577,393.18136788000265,54183.83474376001 2026-06-30,03:50:00.000,181,11055363,-795,0,1782791399,12785.213528979999,393.16726962000394,54183.80679528 2026-06-30,03:50:01.000,181,11055378,-795,0,1782791400,12785.200056359994,393.20251527000073,54183.65307864 2026-06-30,03:50:02.000,181,11055373,-795,0,1782791401,12785.139429569994,393.1743187500033,54183.58320744 2026-06-30,03:50:04.000,181,11055400,-795,0,1782791403,12785.24721052999,393.1743187500033,54183.70198848 2026-06-30,03:50:05.000,181,11055357,-795,0,1782791404,12785.33478256,393.15317135999794,54183.74391120001 2026-06-30,03:50:06.000,181,11055385,-795,0,1782791405,12785.31457363,393.13202396999986,54183.771859680004 2026-06-30,03:50:07.000,181,11055373,-795,0,1782791406,12785.34825517999,393.13202396999986,54183.73692408001 2026-06-30,03:50:08.000,181,11055374,-795,0,1782791407,12785.301101009994,393.15317135999794,54183.63211728 2026-06-30,03:50:09.000,181,11055393,-795,0,1782791408,12785.33478256,393.16726962000394,54183.64609152001 2026-06-30,03:50:10.000,181,11055414,-795,0,1782791409,12785.341518869995,393.1743187500033,54183.63211728 2026-06-30,03:50:11.000,181,11055404,-795,0,1782791410,12785.36846410999,393.1249748400005,54183.66006576 2026-06-30,03:50:12.000,181,11055345,-795,0,1782791411,12785.34825517999,393.15317135999794,54183.66705288001 2026-06-30,03:50:13.000,181,11055392,-795,0,1782791412,12785.361727799995,393.188417010002,54183.625130160006 2026-06-30,03:50:14.000,181,11055335,-795,0,1782791413,12785.37520042,393.15317135999794,54183.59718168001 2026-06-30,03:50:15.000,181,11055404,-795,0,1782791414,12785.402145659995,393.15317135999794,54183.54128472 2026-06-30,03:50:16.000,181,11055401,-795,0,1782791415,12785.462772449995,393.1249748400005,54183.69500136001 2026-06-30,03:50:17.000,181,11055401,-795,0,1782791416,12785.39540935,393.1461222299986,54183.48538776 2026-06-30,03:50:18.000,181,11055396,-755,0,1782791417,12785.45603614,393.13202396999986,54183.59019456 2026-06-30,03:50:19.000,181,11055382,-795,0,1782791418,12785.503190309995,393.1461222299986,54183.66705288001 2026-06-30,03:50:20.000,181,11055376,-795,0,1782791419,12785.50992661999,393.09677832000307,54183.56224608 2026-06-30,03:50:21.000,181,11055373,-795,0,1782791420,12785.55708079,393.08268006000435,54183.58320744 2026-06-30,03:50:22.000,181,11055436,-795,0,1782791421,12785.57728972,393.061532669999,54183.71596272001 2026-06-30,03:50:23.000,181,11055400,-795,0,1782791422,12785.624443889996,393.08268006000435,54183.722949840005 2026-06-30,03:50:24.000,181,11055408,-795,0,1782791423,12785.57728972,393.0897291900037,54183.7089756 2026-06-30,03:50:25.000,181,11055376,-795,0,1782791424,12785.584026029996,393.09677832000307,54183.56923320001 2026-06-30,03:50:26.000,181,11055380,-795,0,1782791425,12785.57728972,393.06858179999836,54183.604168800004 2026-06-30,03:50:27.000,181,11055385,-795,0,1782791426,12785.644652819996,393.09677832000307,54183.6391044 2026-06-30,03:50:28.000,181,11055427,-795,0,1782791427,12785.67833437,393.03333615000156,54183.66006576 2026-06-30,03:50:29.000,181,11055414,-795,0,1782791428,12785.705279609996,393.061532669999,54183.86269224001 2026-06-30,03:50:30.000,181,11055396,-795,0,1782791429,12785.6985433,393.06858179999836,54183.82775664 2026-06-30,03:50:31.000,181,11055383,-795,0,1782791430,12785.6985433,393.061532669999,54183.74391120001 2026-06-30,03:50:32.000,181,11055430,-795,0,1782791431,12785.6985433,393.1108765800018,54183.83474376001 2026-06-30,03:50:33.000,181,11055383,-795,0,1782791432,12785.732224849991,393.1390730999992,54183.771859680004 2026-06-30,03:50:34.000,181,11055413,-795,0,1782791433,12785.671598059991,393.11792571000115,54183.70198848 2026-06-30,03:50:35.000,181,11055391,-795,0,1782791434,12785.664861749996,393.15317135999794,54183.939550560004 2026-06-30,03:50:36.000,181,11055403,-795,0,1782791435,12785.685070679996,393.1108765800018,54184.01640888 2026-06-30,03:50:37.000,181,11055399,-795,0,1782791436,12785.6985433,393.1390730999992,54184.10025432001 2026-06-30,03:50:38.000,181,11055450,-795,0,1782791437,12785.67833437,393.15317135999794,54184.07929296001 2026-06-30,03:50:39.000,181,11055417,-795,0,1782791438,12785.65812544,393.1108765800018,54184.072305839996 2026-06-30,03:50:40.000,181,11055368,-795,0,1782791439,12785.65812544,393.1038274500024,54184.08628008 2026-06-30,03:50:41.000,181,11055417,-795,0,1782791440,12785.644652819996,393.0897291900037,54183.99544752 2026-06-30,03:50:42.000,181,11055416,-795,0,1782791441,12785.644652819996,393.09677832000307,54184.009421760005 2026-06-30,03:50:43.000,181,11055419,-795,0,1782791442,12785.59076233999,393.09677832000307,54183.80679528 2026-06-30,03:50:44.000,181,11055379,-795,0,1782791443,12785.63791651,393.06858179999836,54183.9185892 2026-06-30,03:50:45.000,181,11055414,-795,0,1782791444,12785.624443889996,393.06858179999836,54183.88365360001 2026-06-30,03:50:46.000,181,11055425,-795,0,1782791445,12785.664861749996,393.061532669999,54184.10025432001 2026-06-30,03:50:47.000,181,11055395,-795,0,1782791446,12785.631180199991,393.061532669999,54184.10025432001 2026-06-30,03:50:48.000,181,11055448,-795,0,1782791447,12785.61097126999,393.03333615000156,54184.03737024 2026-06-30,03:50:49.000,181,11055409,-795,0,1782791448,12785.51666293,393.0051396300041,54183.86967936 2026-06-30,03:50:50.000,181,11055449,-795,0,1782791449,12785.53687186,392.99809050000476,54183.86269224001 2026-06-30,03:50:51.000,181,11055439,-795,0,1782791450,12785.53687186,392.98399223999877,54183.90461496001 2026-06-30,03:50:52.000,181,11055421,-795,0,1782791451,12785.543608169995,392.95579572000133,54183.89762784 2026-06-30,03:50:53.000,181,11055427,-795,0,1782791452,12785.46950875999,392.9769431099994,54183.80679528 2026-06-30,03:50:54.000,181,11055340,-795,0,1782791453,12785.32804624999,392.9769431099994,54183.56224608 2026-06-30,03:50:55.000,181,11055419,-795,0,1782791454,12785.50992661999,392.95579572000133,54183.88365360001 2026-06-30,03:50:56.000,181,11055443,-795,0,1782791455,12785.50992661999,392.9275992000039,54183.75788544 2026-06-30,03:50:57.000,181,11055400,-795,0,1782791456,12785.39540935,392.90645180999854,54183.75788544 2026-06-30,03:50:58.000,181,11055387,-795,0,1782791457,12785.37520042,392.8923535499998,54183.68102712 2026-06-30,03:50:59.000,181,11055444,-795,0,1782791458,12785.30783731999,392.8923535499998,54183.6391044 2026-06-30,03:51:00.000,181,11055403,-795,0,1782791459,12785.30783731999,392.88530442000047,54183.722949840005 2026-06-30,03:51:01.000,181,11055439,-795,0,1782791460,12785.30783731999,392.8641570300024,54183.78583392001 2026-06-30,03:51:02.000,181,11055383,-795,0,1782791461,12785.24721052999,392.85005877000367,54183.71596272001 2026-06-30,03:51:03.000,181,11055386,-795,0,1782791462,12785.119220639994,392.87120616000175,54183.792821040006 2026-06-30,03:51:05.000,181,11055411,-795,0,1782791464,12785.179847429994,392.8430096400043,54183.68801424 2026-06-30,03:51:06.000,181,11055404,-795,0,1782791465,12785.166374809989,392.80776399000024,54183.69500136001 2026-06-30,03:51:07.000,181,11055440,-795,0,1782791466,12785.152902189999,392.8289113799983,54183.73692408001 2026-06-30,03:51:08.000,181,11055424,-795,0,1782791467,12785.092275399998,392.80776399000024,54183.65307864 2026-06-30,03:51:09.000,181,11055408,-795,0,1782791468,12785.078802779994,392.82186224999896,54183.68801424 2026-06-30,03:51:10.000,181,11055414,-795,0,1782791469,12785.099011709994,392.82186224999896,54183.81378240001 2026-06-30,03:51:11.000,181,11055421,-795,0,1782791470,12785.085539089989,392.8289113799983,54183.792821040006 2026-06-30,03:51:12.000,181,11055457,-795,0,1782791471,12785.085539089989,392.8289113799983,54183.7089756 2026-06-30,03:51:13.000,181,11055401,-795,0,1782791472,12784.991230749998,392.8289113799983,54183.604168800004 2026-06-30,03:51:14.000,181,11055388,-795,0,1782791473,12784.964285509988,392.8430096400043,54183.65307864 2026-06-30,03:51:15.000,181,11055446,-795,0,1782791474,12784.937340269993,392.80776399000024,54183.42250368 2026-06-30,03:51:16.000,181,11055399,-795,0,1782791475,12784.795877759992,392.82186224999896,54183.41551656 2026-06-30,03:51:17.000,181,11055431,-795,0,1782791476,12784.856504549993,392.7936657300015,54183.51333624 2026-06-30,03:51:18.000,181,11055417,-795,0,1782791477,12784.883449790002,392.74432181999873,54183.69500136001 2026-06-30,03:51:19.000,181,11055431,-795,0,1782791478,12784.809350379997,392.6949779100032,54183.66705288001 2026-06-30,03:51:20.000,181,11055424,-795,0,1782791479,12784.863240860002,392.617437480003,54183.61814304001 2026-06-30,03:51:21.000,181,11055424,-795,0,1782791480,12784.869977169998,392.6033392200043,54183.555258960005 2026-06-30,03:51:22.000,181,11055409,-795,0,1782791481,12784.957549199993,392.62448661000235,54183.555258960005 2026-06-30,03:51:23.000,181,11055421,-795,0,1782791482,12784.957549199993,392.7161253000013,54183.57622032001 2026-06-30,03:51:24.000,181,11055441,-795,0,1782791483,12784.957549199993,392.74432181999873,54183.6391044 2026-06-30,03:51:25.000,181,11055422,-795,0,1782791484,12784.863240860002,392.8007148600009,54183.51333624 2026-06-30,03:51:26.000,181,11055411,-795,0,1782791485,12784.917131339993,392.7795674700028,54183.64609152001 2026-06-30,03:51:27.000,181,11055414,-795,0,1782791486,12784.903658720003,392.8007148600009,54183.68102712 2026-06-30,03:51:28.000,181,11055407,-795,0,1782791487,12784.930603959998,392.7654692100041,54183.68801424 2026-06-30,03:51:29.000,181,11055432,-795,0,1782791488,12784.856504549993,392.78661660000216,54183.625130160006 2026-06-30,03:51:30.000,181,11055413,-795,0,1782791489,12784.789141449997,392.8430096400043,54183.52032336 2026-06-30,03:51:31.000,181,11055414,-795,0,1782791490,12784.728514659997,392.8359605099977,54183.47840064001 2026-06-30,03:51:32.000,181,11055390,-795,0,1782791491,12784.735250969992,392.8289113799983,54183.59019456 2026-06-30,03:51:33.000,181,11055390,-795,0,1782791492,12784.782405140002,392.8289113799983,54183.59718168001 2026-06-30,03:51:34.000,181,11055411,-795,0,1782791493,12784.762196210002,392.85005877000367,54183.51333624 2026-06-30,03:51:35.000,181,11055418,-795,0,1782791494,12784.667887869997,392.8430096400043,54183.41551656 2026-06-30,03:51:36.000,181,11055401,-795,0,1782791495,12784.715042039992,392.80776399000024,54183.457439280006 2026-06-30,03:51:37.000,181,11055424,-795,0,1782791496,12784.735250969992,392.8289113799983,54183.47141352 2026-06-30,03:51:38.000,181,11055410,-795,0,1782791497,12784.721778350002,392.80776399000024,54183.40852944001 2026-06-30,03:51:39.000,181,11055417,-795,0,1782791498,12784.741987280002,392.8359605099977,54183.436477920004 2026-06-30,03:51:40.000,181,11055437,-795,0,1782791499,12784.715042039992,392.82186224999896,54183.31769688 2026-06-30,03:51:41.000,181,11055398,-795,0,1782791500,12784.721778350002,392.82186224999896,54183.35961960001 2026-06-30,03:51:42.000,181,11055374,-795,0,1782791501,12784.829559309997,392.80776399000024,54183.5342976 2026-06-30,03:51:43.000,181,11055414,-795,0,1782791502,12784.822823000002,392.80776399000024,54183.506349120005 2026-06-30,03:51:44.000,181,11055413,-795,0,1782791503,12784.782405140002,392.8007148600009,54183.52032336 2026-06-30,03:51:45.000,181,11055432,-795,0,1782791504,12784.715042039992,392.8148131199996,54183.38058096001 2026-06-30,03:51:46.000,181,11055357,-795,0,1782791505,12784.762196210002,392.8430096400043,54183.37359384 2026-06-30,03:51:47.000,181,11055436,-795,0,1782791506,12784.775668829992,392.82186224999896,54183.37359384 2026-06-30,03:51:48.000,181,11055411,-795,0,1782791507,12784.795877759992,392.8289113799983,54183.42949080001 2026-06-30,03:51:49.000,181,11055393,-795,0,1782791508,12784.741987280002,392.82186224999896,54183.387568080005 2026-06-30,03:51:50.000,181,11055350,-795,0,1782791509,12784.728514659997,392.80776399000024,54183.35263248 2026-06-30,03:51:51.000,181,11055406,-795,0,1782791510,12784.741987280002,392.7936657300015,54183.57622032001 2026-06-30,03:51:52.000,181,11055365,-795,0,1782791511,12784.768932519997,392.77251834000344,54183.555258960005 2026-06-30,03:51:53.000,181,11055393,-795,0,1782791512,12784.715042039992,392.7795674700028,54183.49936200001 2026-06-30,03:51:54.000,181,11055455,-795,0,1782791513,12784.708305729997,392.7795674700028,54183.49936200001 2026-06-30,03:51:55.000,181,11055432,-715,0,1782791514,12784.533161669991,392.8289113799983,54183.30372264 2026-06-30,03:51:56.000,181,11055421,-795,0,1782791515,12784.600524770001,392.77251834000344,54183.40852944001 2026-06-30,03:51:57.000,181,11055386,-795,0,1782791516,12784.674624179992,392.8007148600009,54183.555258960005 2026-06-30,03:51:58.000,181,11055389,-795,0,1782791517,12784.661151560002,392.82186224999896,54183.54827184001 2026-06-30,03:51:59.000,181,11055376,-795,0,1782791518,12784.661151560002,392.80776399000024,54183.5342976 2026-06-30,03:52:00.000,181,11055334,-795,0,1782791519,12784.573579529992,392.78661660000216,54183.35263248 2026-06-30,03:52:01.000,181,11055328,-795,0,1782791520,12784.553370599991,392.78661660000216,54183.40154232001 2026-06-30,03:52:02.000,181,11055400,-795,0,1782791521,12784.539897980001,392.82186224999896,54183.47840064001 2026-06-30,03:52:03.000,181,11055433,-795,0,1782791522,12784.580315840001,392.8289113799983,54183.45045216001 2026-06-30,03:52:04.000,181,11055393,-795,0,1782791523,12784.405171779996,392.8359605099977,54183.31769688 2026-06-30,03:52:06.000,181,11055420,-795,0,1782791525,12784.465798569996,392.88530442000047,54183.555258960005 2026-06-30,03:52:07.000,181,11055421,-795,0,1782791526,12784.519689050001,392.8994026799992,54183.59019456 2026-06-30,03:52:08.000,181,11055358,-795,0,1782791527,12784.486007499996,392.8641570300024,54183.59019456 2026-06-30,03:52:09.000,181,11055426,-795,0,1782791528,12784.486007499996,392.8782552900011,54183.40154232001 2026-06-30,03:52:10.000,181,11055406,-795,0,1782791529,12784.41190808999,392.8994026799992,54183.31769688 2026-06-30,03:52:11.000,181,11055409,-795,0,1782791530,12784.37822654,392.8782552900011,54183.33167112001 2026-06-30,03:52:12.000,181,11055420,-795,0,1782791531,12784.31759975,392.8994026799992,54183.38058096001 2026-06-30,03:52:13.000,181,11055431,-795,0,1782791532,12784.405171779996,392.88530442000047,54183.52032336 2026-06-30,03:52:14.000,181,11055441,-795,0,1782791533,12784.35128129999,392.8923535499998,54183.52032336 2026-06-30,03:52:15.000,181,11055421,-795,0,1782791534,12784.33107236999,392.9275992000039,54183.4644264 2026-06-30,03:52:16.000,181,11055417,-795,0,1782791535,12784.223291409995,392.8994026799992,54183.101096160004 2026-06-30,03:52:17.000,181,11055459,-795,0,1782791536,12784.203082479995,392.90645180999854,54183.11507040001 2026-06-30,03:52:18.000,181,11055392,-795,0,1782791537,12784.19634617,392.8994026799992,54183.19192872001 2026-06-30,03:52:19.000,181,11055413,-795,0,1782791538,12784.23002771999,392.90645180999854,54183.1849416 2026-06-30,03:52:20.000,181,11055390,-795,0,1782791539,12784.182873549995,392.8782552900011,54183.219877200005 2026-06-30,03:52:21.000,181,11055391,-795,0,1782791540,12784.162664619995,392.9416974600026,54183.122057520006 2026-06-30,03:52:22.000,181,11055443,-795,0,1782791541,12784.10877413999,392.8994026799992,54183.101096160004 2026-06-30,03:52:23.000,181,11055412,-795,0,1782791542,12784.06835627999,392.8923535499998,54183.0801348 2026-06-30,03:52:24.000,181,11055358,-795,0,1782791543,12784.14919199999,392.88530442000047,54183.21289008001 2026-06-30,03:52:25.000,181,11055411,-795,0,1782791544,12784.13571938,392.88530442000047,54183.11507040001 2026-06-30,03:52:26.000,181,11055418,-795,0,1782791545,12784.08856520999,392.8923535499998,54183.03122496 2026-06-30,03:52:27.000,181,11055428,-795,0,1782791546,12784.06835627999,392.8923535499998,54182.9403924 2026-06-30,03:52:28.000,181,11055382,-795,0,1782791547,12784.02793841999,392.88530442000047,54183.04519920001 2026-06-30,03:52:29.000,181,11055395,-795,0,1782791548,12784.11551045,392.90645180999854,54183.16398024001 2026-06-30,03:52:30.000,181,11055436,-795,0,1782791549,12784.03467473,392.8923535499998,54183.14301888001 2026-06-30,03:52:31.000,181,11055413,-795,0,1782791550,12784.014465799999,392.8923535499998,54182.98231512 2026-06-30,03:52:32.000,181,11055422,-795,0,1782791551,12784.02793841999,392.87120616000175,54183.09410904001 2026-06-30,03:52:33.000,181,11055400,-795,0,1782791552,12784.03467473,392.87120616000175,54182.954366640006 2026-06-30,03:52:34.000,181,11055420,-795,0,1782791553,12784.000993179994,392.8641570300024,54183.0102636 2026-06-30,03:52:35.000,181,11055423,-795,0,1782791554,12783.940366389994,392.8289113799983,54182.85654696001 2026-06-30,03:52:36.000,181,11055430,-795,0,1782791555,12783.933630079999,392.87120616000175,54182.98231512 2026-06-30,03:52:37.000,181,11055399,-795,0,1782791556,12783.933630079999,392.8430096400043,54182.84257272 2026-06-30,03:52:38.000,181,11055419,-795,0,1782791557,12784.03467473,392.8430096400043,54183.06616056001 2026-06-30,03:52:39.000,181,11055437,-635,0,1782791558,12784.041411039994,392.8148131199996,54183.08712192 2026-06-30,03:52:40.000,181,11055408,-795,0,1782791559,12783.980784249994,392.8007148600009,54183.04519920001 2026-06-30,03:52:41.000,181,11055426,-795,0,1782791560,12784.000993179994,392.8430096400043,54183.0102636 2026-06-30,03:52:42.000,181,11055469,-795,0,1782791561,12783.933630079999,392.80776399000024,54182.8705212 2026-06-30,03:52:43.000,181,11055411,-795,0,1782791562,12783.886475909989,392.8148131199996,54182.82161136 2026-06-30,03:52:44.000,181,11055421,-795,0,1782791563,12783.873003289998,392.8289113799983,54182.89148256 2026-06-30,03:52:45.000,181,11055439,-795,0,1782791564,12783.893212219999,392.82186224999896,54182.96834088 2026-06-30,03:52:46.000,181,11055352,-795,0,1782791565,12783.731540779998,392.82186224999896,54182.68186896 2026-06-30,03:52:47.000,181,11055398,-795,0,1782791566,12783.859530669994,392.78661660000216,54182.765714400004 2026-06-30,03:52:48.000,181,11055369,-755,0,1782791567,12783.839321739993,392.77251834000344,54182.89148256 2026-06-30,03:52:49.000,181,11055412,-795,0,1782791568,12783.798903879993,392.80776399000024,54182.81462424 2026-06-30,03:52:50.000,181,11055392,-795,0,1782791569,12783.812376499998,392.7513709499981,54182.82161136 2026-06-30,03:52:51.000,181,11055368,-795,0,1782791570,12783.765222329988,392.7513709499981,54182.68186896 2026-06-30,03:52:52.000,181,11055408,-795,0,1782791571,12783.718068159993,392.7372726899994,54182.70283032 2026-06-30,03:52:53.000,181,11055453,-795,0,1782791572,12783.792167569998,392.7654692100041,54182.82859848001 2026-06-30,03:52:54.000,181,11055405,-795,0,1782791573,12783.738277089993,392.7161253000013,54182.85654696001 2026-06-30,03:52:55.000,181,11055403,-795,0,1782791574,12783.738277089993,392.7372726899994,54182.786675760006 2026-06-30,03:52:56.000,181,11055426,-795,0,1782791575,12783.617023509993,392.7584200800047,54182.56308792001 2026-06-30,03:52:57.000,181,11055387,-795,0,1782791576,12783.623759820002,392.73022356,54182.618984880006 2026-06-30,03:52:58.000,181,11055420,-795,0,1782791577,12783.576605649992,392.6949779100032,54182.57706216 2026-06-30,03:52:59.000,181,11055434,-795,0,1782791578,12783.637232439993,392.6949779100032,54182.70283032 2026-06-30,03:53:00.000,181,11055398,-795,0,1782791579,12783.623759820002,392.6949779100032,54182.72379168 2026-06-30,03:53:01.000,181,11055383,-795,0,1782791580,12783.563133030002,392.7161253000013,54182.68186896 2026-06-30,03:53:02.000,181,11055433,-795,0,1782791581,12783.569869339997,392.68792878000386,54182.667894720005 2026-06-30,03:53:03.000,181,11055389,-795,0,1782791582,12783.603550890002,392.67383051999786,54182.73077880001 2026-06-30,03:53:04.000,181,11055411,-795,0,1782791583,12783.596814579992,392.67383051999786,54182.68885608001 2026-06-30,03:53:05.000,181,11055408,-795,0,1782791584,12783.556396719992,392.6456340000004,54182.56308792001 2026-06-30,03:53:07.000,181,11055429,-795,0,1782791586,12783.462088380002,392.6808796500045,54182.57706216 2026-06-30,03:53:08.000,181,11055426,-795,0,1782791587,12783.522715170002,392.6456340000004,54182.70283032 2026-06-30,03:53:09.000,181,11055465,-795,0,1782791588,12783.509242549997,392.6808796500045,54182.63994624001 2026-06-30,03:53:10.000,181,11055369,-795,0,1782791589,12783.394725279992,392.63858487000107,54182.50719096 2026-06-30,03:53:11.000,181,11055446,-795,0,1782791590,12783.475560999992,392.6526831299998,54182.72379168 2026-06-30,03:53:12.000,181,11055418,-795,0,1782791591,12783.414934209992,392.63858487000107,54182.5561008 2026-06-30,03:53:13.000,181,11055401,-795,0,1782791592,12783.455352069992,392.61038835000363,54182.68186896 2026-06-30,03:53:14.000,181,11055433,-795,0,1782791593,12783.428406829997,392.61038835000363,54182.618984880006 2026-06-30,03:53:15.000,181,11055411,-795,0,1782791594,12783.468824689997,392.63858487000107,54182.65392048 2026-06-30,03:53:16.000,181,11055421,-795,0,1782791595,12783.448615759997,392.59629008999764,54182.667894720005 2026-06-30,03:53:17.000,181,11055393,-795,0,1782791596,12783.387988969997,392.6033392200043,54182.45828112 2026-06-30,03:53:18.000,181,11055413,-795,0,1782791597,12783.408197899997,392.5680935700002,54182.63994624001 2026-06-30,03:53:19.000,181,11055421,-795,0,1782791598,12783.421670520001,392.5821918299989,54182.68885608001 2026-06-30,03:53:21.000,181,11055411,-795,0,1782791600,12783.327362179996,392.5680935700002,54182.58404928 2026-06-30,03:53:22.000,181,11055415,-795,0,1782791601,12783.266735389996,392.52579879000405,54182.46526824 2026-06-30,03:53:23.000,181,11055411,-795,0,1782791602,12783.19937229,392.49055314,54182.47225536001 2026-06-30,03:53:24.000,181,11055380,-795,0,1782791603,12783.21958122,392.47645488000126,54182.52116520001 2026-06-30,03:53:25.000,181,11055425,-795,0,1782791604,12783.19937229,392.49055314,54182.52116520001 2026-06-30,03:53:26.000,181,11055421,-795,0,1782791605,12783.206108599996,392.47645488000126,54182.52815232 2026-06-30,03:53:27.000,181,11055423,-795,0,1782791606,12783.206108599996,392.4553074900032,54182.40937128 2026-06-30,03:53:28.000,181,11055395,-795,0,1782791607,12783.125272879995,392.4694057500019,54182.451294000006 2026-06-30,03:53:29.000,181,11055424,-795,0,1782791608,12783.125272879995,392.44120923000446,54182.36046144 2026-06-30,03:53:30.000,181,11055406,-795,0,1782791609,12783.15895443,392.4200618399991,54182.39539704001 2026-06-30,03:53:31.000,181,11055393,-795,0,1782791610,12783.19263597999,392.46235662000254,54182.37443568001 2026-06-30,03:53:32.000,181,11055435,-795,0,1782791611,12783.15221811999,392.4553074900032,54182.42334552001 2026-06-30,03:53:33.000,181,11055386,-795,0,1782791612,12783.15895443,392.4835040100006,54182.47924248 2026-06-30,03:53:34.000,181,11055432,-795,0,1782791613,12783.15895443,392.46235662000254,54182.45828112 2026-06-30,03:53:35.000,181,11055445,-795,0,1782791614,12783.125272879995,392.47645488000126,54182.42334552001 2026-06-30,03:53:36.000,181,11055334,-795,0,1782791615,12783.15221811999,392.4835040100006,54182.47225536001 2026-06-30,03:53:37.000,181,11055394,-795,0,1782791616,12783.09832764,392.5046513999987,54182.43731976 2026-06-30,03:53:38.000,181,11055448,-795,0,1782791617,12783.03096453999,392.5328479200034,54182.40937128 2026-06-30,03:53:39.000,181,11055424,-795,0,1782791618,12783.03770085,392.51170052999805,54182.262641760004 2026-06-30,03:53:40.000,181,11055408,-795,0,1782791619,12782.943392509995,392.5187496600047,54182.213731920005 2026-06-30,03:53:41.000,181,11055409,-795,0,1782791620,12783.044437159995,392.53989705000276,54182.47225536001 2026-06-30,03:53:42.000,181,11055390,-795,0,1782791621,12783.01075560999,392.51170052999805,54182.47924248 2026-06-30,03:53:43.000,181,11055376,-795,0,1782791622,12782.983810369995,392.53989705000276,54182.39539704001 2026-06-30,03:53:44.000,181,11055359,-795,0,1782791623,12782.90971095999,392.49055314,54182.33950008 2026-06-30,03:53:45.000,181,11055407,-795,0,1782791624,12782.91644727,392.5046513999987,54182.430332640004 2026-06-30,03:53:46.000,181,11055418,-795,0,1782791625,12782.97033774999,392.51170052999805,54182.38840992 2026-06-30,03:53:47.000,181,11055440,-795,0,1782791626,12782.95012881999,392.5328479200034,54182.381422800005 2026-06-30,03:53:48.000,181,11055427,-795,0,1782791627,12782.923183579995,392.52579879000405,54182.35347432001 2026-06-30,03:53:49.000,181,11055421,-795,0,1782791628,12782.95012881999,392.56104444000084,54182.43731976 2026-06-30,03:53:50.000,181,11055418,-795,0,1782791629,12782.99728299,392.5539953100015,54182.50719096 2026-06-30,03:53:51.000,181,11055437,-795,0,1782791630,12782.97707406,392.59629008999764,54182.56308792001 2026-06-30,03:53:52.000,181,11055420,-795,0,1782791631,12782.95012881999,392.5892409599983,54182.51417808 2026-06-30,03:53:53.000,181,11055424,-795,0,1782791632,12782.83561155,392.65973225999915,54182.42334552001 2026-06-30,03:53:54.000,181,11055417,-795,0,1782791633,12782.83561155,392.63858487000107,54182.451294000006 2026-06-30,03:53:55.000,181,11055420,-795,0,1782791634,12782.82887523999,392.65973225999915,54182.47924248 2026-06-30,03:53:56.000,181,11055474,-795,0,1782791635,12782.82887523999,392.67383051999786,54182.47924248 2026-06-30,03:53:57.000,181,11055399,-795,0,1782791636,12782.741303209994,392.7020270400026,54182.47225536001 2026-06-30,03:53:58.000,181,11055398,-795,0,1782791637,12782.700885349994,392.6949779100032,54182.19277056 2026-06-30,03:53:59.000,181,11055436,-795,0,1782791638,12782.714357969999,392.7020270400026,54182.49321672001 2026-06-30,03:54:00.000,181,11055449,-795,0,1782791639,12782.741303209994,392.6808796500045,54182.549113680005 2026-06-30,03:54:01.000,181,11055407,-795,0,1782791640,12782.646994869989,392.7161253000013,54182.52116520001 2026-06-30,03:54:02.000,181,11055444,-795,0,1782791641,12782.606577009989,392.6949779100032,54182.4862296 2026-06-30,03:54:03.000,181,11055450,-795,0,1782791642,12782.572895459998,392.72317443000065,54182.40937128 2026-06-30,03:54:04.000,181,11055417,-795,0,1782791643,12782.552686529998,392.7161253000013,54182.33950008 2026-06-30,03:54:05.000,181,11055431,-795,0,1782791644,12782.566159149988,392.7372726899994,54182.57706216 2026-06-30,03:54:06.000,181,11055411,-795,0,1782791645,12782.586368079988,392.73022356,54182.51417808 2026-06-30,03:54:07.000,181,11055420,-795,0,1782791646,12782.444905570002,392.65973225999915,54182.12988648 2026-06-30,03:54:09.000,181,11055396,-795,0,1782791648,12782.310179369997,392.7161253000013,54182.29059024 2026-06-30,03:54:10.000,181,11055383,-795,0,1782791649,12782.330388299997,392.70907617000194,54182.30456448001 2026-06-30,03:54:11.000,181,11055423,-795,0,1782791650,12782.323651990002,392.74432181999873,54182.381422800005 2026-06-30,03:54:12.000,181,11055413,-795,0,1782791651,12782.316915679992,392.7161253000013,54182.38840992 2026-06-30,03:54:13.000,181,11055415,-795,0,1782791652,12782.283234130002,392.7513709499981,54182.381422800005 2026-06-30,03:54:14.000,181,11055439,-795,0,1782791653,12782.283234130002,392.72317443000065,54182.3464872 2026-06-30,03:54:15.000,181,11055420,-795,0,1782791654,12782.249552579997,392.7654692100041,54182.45828112 2026-06-30,03:54:16.000,181,11055414,-795,0,1782791655,12782.229343649997,392.7513709499981,54182.430332640004 2026-06-30,03:54:17.000,181,11055398,-795,0,1782791656,12782.182189480001,392.7513709499981,54182.36046144 2026-06-30,03:54:18.000,181,11055421,-795,0,1782791657,12782.114826379991,392.72317443000065,54182.19975768 2026-06-30,03:54:19.000,181,11055412,-795,0,1782791658,12782.087881139996,392.73022356,54182.08097664 2026-06-30,03:54:20.000,181,11055417,-795,0,1782791659,12782.087881139996,392.7161253000013,54182.213731920005 2026-06-30,03:54:21.000,181,11055408,-795,0,1782791660,12782.101353760001,392.73022356,54182.42334552001 2026-06-30,03:54:22.000,181,11055397,-795,0,1782791661,12782.081144830001,392.73022356,54182.332512960005 2026-06-30,03:54:23.000,181,11055457,-795,0,1782791662,12781.986836489996,392.72317443000065,54182.19277056 2026-06-30,03:54:24.000,181,11055364,-795,0,1782791663,12782.02051804,392.74432181999873,54182.14386072 2026-06-30,03:54:25.000,181,11055375,-795,0,1782791664,12781.986836489996,392.72317443000065,54182.17879632 2026-06-30,03:54:26.000,181,11055435,-795,0,1782791665,12782.02051804,392.7020270400026,54182.1718092 2026-06-30,03:54:27.000,181,11055414,-795,0,1782791666,12782.04072697,392.67383051999786,54182.15084784 2026-06-30,03:54:28.000,181,11055424,-795,0,1782791667,12781.98010018,392.5892409599983,54182.01110544 2026-06-30,03:54:29.000,181,11055434,-795,0,1782791668,12782.033990659991,392.62448661000235,54181.97616984 2026-06-30,03:54:30.000,181,11055389,-795,0,1782791669,12782.222607340002,392.6949779100032,54181.9621956 2026-06-30,03:54:31.000,181,11055395,-795,0,1782791670,12782.148507929996,392.9628448500007,54182.03905392001 2026-06-30,03:54:32.000,181,11055417,-795,0,1782791671,12781.91947339,393.0262870200022,54182.00411832 2026-06-30,03:54:33.000,181,11055423,-795,0,1782791672,12781.71064777999,392.948746590002,54182.01110544 2026-06-30,03:54:34.000,181,11055415,-795,0,1782791673,12781.73759302,392.87120616000175,54182.01809256001 2026-06-30,03:54:35.000,181,11055401,-795,0,1782791674,12781.724120399995,392.8359605099977,54181.9621956 2026-06-30,03:54:36.000,181,11055415,-795,0,1782791675,12781.73085670999,392.85005877000367,54181.94123424001 2026-06-30,03:54:37.000,181,11055396,-795,0,1782791676,12781.79148349999,392.8430096400043,54182.15783496001 2026-06-30,03:54:38.000,181,11055415,-795,0,1782791677,12781.845373979995,392.85005877000367,54182.19975768 2026-06-30,03:54:39.000,181,11055415,-795,0,1782791678,12781.703911469995,392.90645180999854,54181.97616984 2026-06-30,03:54:40.000,181,11055405,-795,0,1782791679,12781.83863767,392.87120616000175,54182.094950880004 2026-06-30,03:54:41.000,181,11055421,-795,0,1782791680,12781.81169242999,392.8782552900011,54182.15084784 2026-06-30,03:54:42.000,181,11055413,-795,0,1782791681,12781.81169242999,392.92055007000454,54182.18578344001 2026-06-30,03:54:43.000,181,11055386,-795,0,1782791682,12781.764538259995,392.9275992000039,54182.08796376001 2026-06-30,03:54:44.000,181,11055412,-795,0,1782791683,12781.73759302,392.93464833000326,54182.101938 2026-06-30,03:54:45.000,181,11055392,-795,0,1782791684,12781.804956119995,392.948746590002,54182.24866752 2026-06-30,03:54:46.000,181,11055406,-795,0,1782791685,12781.825165049995,392.95579572000133,54182.26962888 2026-06-30,03:54:47.000,181,11055411,-795,0,1782791686,12781.804956119995,392.99809050000476,54182.213731920005 2026-06-30,03:54:48.000,181,11055368,-795,0,1782791687,12781.744329329995,392.99104136999813,54182.1718092 2026-06-30,03:54:49.000,181,11055403,-795,0,1782791688,12781.744329329995,393.0262870200022,54182.046041040005 2026-06-30,03:54:50.000,181,11055401,-795,0,1782791689,12781.79148349999,393.0121887600035,54182.18578344001 2026-06-30,03:54:51.000,181,11055394,-795,0,1782791690,12781.73759302,393.0474344100003,54182.14386072 2026-06-30,03:54:52.000,181,11055388,-795,0,1782791691,12781.825165049995,393.08268006000435,54182.213731920005 2026-06-30,03:54:53.000,181,11055405,-795,0,1782791692,12781.825165049995,393.05448353999964,54182.3464872 2026-06-30,03:54:54.000,181,11055425,-795,0,1782791693,12781.77801088,393.1038274500024,54182.26962888 2026-06-30,03:54:55.000,181,11055396,-795,0,1782791694,12781.79821981,393.1038274500024,54182.262641760004 2026-06-30,03:54:56.000,181,11055382,-795,0,1782791695,12781.83863767,393.1461222299986,54182.26962888 2026-06-30,03:54:57.000,181,11055410,-795,0,1782791696,12781.784747189995,393.11792571000115,54182.23469328001 2026-06-30,03:54:58.000,181,11055411,-795,0,1782791697,12781.825165049995,393.1249748400005,54182.24866752 2026-06-30,03:54:59.000,181,11055423,-795,0,1782791698,12781.825165049995,393.13202396999986,54182.101938 2026-06-30,03:55:00.000,181,11055447,-795,0,1782791699,12781.764538259995,393.1249748400005,54182.12988648 2026-06-30,03:55:01.000,181,11055442,-795,0,1782791700,12781.83863767,393.1461222299986,54182.27661600001 2026-06-30,03:55:02.000,181,11055414,-795,0,1782791701,12781.885791839995,393.1602204900046,54182.36744856 2026-06-30,03:55:03.000,181,11055418,-795,0,1782791702,12781.83190135999,393.1602204900046,54182.33950008 2026-06-30,03:55:04.000,181,11055396,-795,0,1782791703,12781.87905553,393.18136788000265,54182.22770616001 2026-06-30,03:55:05.000,181,11055345,-795,0,1782791704,12781.845373979995,393.18136788000265,54182.213731920005 2026-06-30,03:55:06.000,181,11055429,-795,0,1782791705,12781.87905553,393.188417010002,54182.2416804 2026-06-30,03:55:07.000,181,11055403,-795,0,1782791706,12781.885791839995,393.21661352999945,54182.25565464001 2026-06-30,03:55:08.000,181,11055447,-755,0,1782791707,12781.804956119995,393.2377609200048,54181.997131200005 2026-06-30,03:55:10.000,181,11055413,-795,0,1782791709,12781.91947339,393.2871048300003,54182.2416804 2026-06-30,03:55:11.000,181,11055429,-795,0,1782791710,12781.95315493999,393.28005570000096,54182.27661600001 2026-06-30,03:55:12.000,181,11055358,-795,0,1782791711,12781.906000769995,393.2941539599997,54182.2416804 2026-06-30,03:55:13.000,181,11055431,-795,0,1782791712,12781.906000769995,393.2589083100029,54182.213731920005 2026-06-30,03:55:14.000,181,11055423,-795,0,1782791713,12781.83190135999,393.3082522199984,54182.17879632 2026-06-30,03:55:15.000,181,11055432,-795,0,1782791714,12781.87905553,393.3364487400031,54182.12988648 2026-06-30,03:55:16.000,181,11055450,-795,0,1782791715,12781.906000769995,393.3364487400031,54182.27661600001 2026-06-30,03:55:17.000,181,11055446,-795,0,1782791716,12781.95989125,393.32939961000375,54182.27661600001 2026-06-30,03:55:18.000,181,11055466,-795,0,1782791717,12781.91947339,393.3505470000018,54182.2416804 2026-06-30,03:55:19.000,181,11055409,-795,0,1782791718,12781.91273707999,393.3364487400031,54182.19975768 2026-06-30,03:55:20.000,181,11055416,-795,0,1782791719,12781.87905553,393.3998909100046,54182.1718092 2026-06-30,03:55:21.000,181,11055410,-795,0,1782791720,12781.906000769995,393.3364487400031,54182.15783496001 2026-06-30,03:55:22.000,181,11055407,-795,0,1782791721,12781.93294600999,393.392841779998,54182.1718092 2026-06-30,03:55:23.000,181,11055399,-795,0,1782791722,12781.98010018,393.3575961300012,54182.23469328001 2026-06-30,03:55:24.000,181,11055430,-795,0,1782791723,12781.946418629996,393.3998909100046,54182.27661600001 2026-06-30,03:55:25.000,181,11055446,-795,0,1782791724,12781.95315493999,393.3998909100046,54182.18578344001 2026-06-30,03:55:26.000,181,11055396,-795,0,1782791725,12781.966627559996,393.3998909100046,54182.26962888 2026-06-30,03:55:27.000,181,11055406,-795,0,1782791726,12782.047463279996,393.4351365600014,54182.38840992 2026-06-30,03:55:28.000,181,11055389,-795,0,1782791727,12782.007045419996,393.42808743000205,54182.3464872 2026-06-30,03:55:29.000,181,11055441,-795,0,1782791728,12781.986836489996,393.4562839499995,54182.3115516 2026-06-30,03:55:30.000,181,11055425,-795,0,1782791729,12781.95989125,393.4562839499995,54182.213731920005 2026-06-30,03:55:31.000,181,11055360,-795,0,1782791730,12781.95989125,393.4985787300029,54182.12289936 2026-06-30,03:55:32.000,181,11055405,-795,0,1782791731,12781.95989125,393.4562839499995,54182.262641760004 2026-06-30,03:55:33.000,181,11055423,-795,0,1782791732,12781.986836489996,393.49152960000356,54182.283603120006 2026-06-30,03:55:34.000,181,11055407,-795,0,1782791733,12781.98010018,393.52677525000036,54182.30456448001 2026-06-30,03:55:35.000,181,11055422,-795,0,1782791734,12781.95989125,393.51267699000164,54182.25565464001 2026-06-30,03:55:36.000,181,11055403,-795,0,1782791735,12782.02051804,393.5620209000044,54182.37443568001 2026-06-30,03:55:37.000,181,11055417,-795,0,1782791736,12782.013781729991,393.5338243799997,54182.29757736 2026-06-30,03:55:38.000,181,11055409,-635,0,1782791737,12782.047463279996,393.54792263999843,54182.3464872 2026-06-30,03:55:39.000,181,11055402,-795,0,1782791738,12782.007045419996,393.5972665500012,54182.23469328001 2026-06-30,03:55:40.000,181,11055391,-795,0,1782791739,12782.027254349996,393.5690700300038,54182.12988648 2026-06-30,03:55:41.000,181,11055423,-795,0,1782791740,12782.081144830001,393.6184139399993,54182.30456448001 2026-06-30,03:55:42.000,181,11055425,-795,0,1782791741,12782.087881139996,393.632512199998,54182.39539704001 2026-06-30,03:55:43.000,181,11055400,-795,0,1782791742,12782.087881139996,393.61136480999994,54182.381422800005 2026-06-30,03:55:44.000,181,11055375,-795,0,1782791743,12782.101353760001,393.61136480999994,54182.3464872 2026-06-30,03:55:45.000,181,11055337,-795,0,1782791744,12782.04072697,393.6536595900034,54182.213731920005 2026-06-30,03:55:46.000,181,11055361,-795,0,1782791745,12782.081144830001,393.6536595900034,54182.23469328001 2026-06-30,03:55:47.000,181,11055409,-795,0,1782791746,12782.114826379991,393.68890524000017,54182.262641760004 2026-06-30,03:55:48.000,181,11055397,-795,0,1782791747,12782.121562690001,393.6959543699995,54182.332512960005 2026-06-30,03:55:49.000,181,11055408,-795,0,1782791748,12782.108090069996,393.7523474100017,54182.262641760004 2026-06-30,03:55:50.000,181,11055308,-795,0,1782791749,12782.060935900001,393.73824915000296,54182.05302816 2026-06-30,03:55:51.000,181,11055405,-795,0,1782791750,12782.155244239992,393.7523474100017,54182.30456448001 2026-06-30,03:55:52.000,181,11055365,-795,0,1782791751,12782.168716859996,393.72415089000424,54182.33950008 2026-06-30,03:55:53.000,181,11055413,-795,0,1782791752,12782.161980550001,393.7452982800023,54182.30456448001 2026-06-30,03:55:54.000,181,11055415,-795,0,1782791753,12782.209134719997,393.73824915000296,54182.36744856 2026-06-30,03:55:55.000,181,11055405,-795,0,1782791754,12782.168716859996,393.7805439299991,54182.27661600001 2026-06-30,03:55:56.000,181,11055413,-795,0,1782791755,12782.188925789997,393.75939654000103,54182.2416804 2026-06-30,03:55:57.000,181,11055427,-795,0,1782791756,12782.269761509997,393.79464218999783,54182.4163584 2026-06-30,03:55:58.000,181,11055420,-795,0,1782791757,12782.276497819992,393.77349479999975,54182.451294000006 2026-06-30,03:55:59.000,181,11055430,-795,0,1782791758,12782.283234130002,393.82283871000254,54182.381422800005 2026-06-30,03:56:01.000,181,11055411,-795,0,1782791760,12782.269761509997,393.79464218999783,54182.31853872 2026-06-30,03:56:02.000,181,11055417,-795,0,1782791761,12782.276497819992,393.7805439299991,54182.35347432001 2026-06-30,03:56:03.000,181,11055434,-795,0,1782791762,12782.343860920002,393.7805439299991,54182.430332640004 2026-06-30,03:56:04.000,181,11055419,-795,0,1782791763,12782.357333539992,393.8157895800032,54182.44430688001 2026-06-30,03:56:05.000,181,11055441,-795,0,1782791764,12782.343860920002,393.8298878400019,54182.42334552001 2026-06-30,03:56:06.000,181,11055423,-795,0,1782791765,12782.364069850002,393.8298878400019,54182.40238416001 2026-06-30,03:56:07.000,181,11055415,-795,0,1782791766,12782.417960329993,393.8157895800032,54182.549113680005 2026-06-30,03:56:08.000,181,11055419,-795,0,1782791767,12782.424696640002,393.8087404500038,54182.60501064 2026-06-30,03:56:09.000,181,11055425,-795,0,1782791768,12782.283234130002,393.85808435999934,54182.50719096 2026-06-30,03:56:10.000,181,11055419,-795,0,1782791769,12782.337124609992,393.8298878400019,54182.49321672001 2026-06-30,03:56:11.000,181,11055404,-795,0,1782791770,12782.310179369997,393.83693697000126,54182.500203840005 2026-06-30,03:56:12.000,181,11055390,-795,0,1782791771,12782.357333539992,393.8298878400019,54182.51417808 2026-06-30,03:56:13.000,181,11055452,-795,0,1782791772,12782.424696640002,393.7805439299991,54182.66090760001 2026-06-30,03:56:14.000,181,11055368,-795,0,1782791773,12782.417960329993,393.82283871000254,54182.625972 2026-06-30,03:56:15.000,181,11055390,-795,0,1782791774,12782.397751399993,393.82283871000254,54182.51417808 2026-06-30,03:56:16.000,181,11055350,-795,0,1782791775,12782.350597229997,393.83693697000126,54182.37443568001 2026-06-30,03:56:17.000,181,11055413,-795,0,1782791776,12782.384278780002,393.85103523,54182.451294000006 2026-06-30,03:56:18.000,181,11055400,-795,0,1782791777,12782.471850809998,393.8933300100034,54182.51417808 2026-06-30,03:56:19.000,181,11055405,-795,0,1782791778,12782.505532359988,393.85103523,54182.451294000006 2026-06-30,03:56:20.000,181,11055383,-795,0,1782791779,12782.505532359988,393.80169132000447,54182.3464872 2026-06-30,03:56:21.000,181,11055360,-795,0,1782791780,12782.424696640002,393.7805439299991,54182.49321672001 2026-06-30,03:56:22.000,181,11055394,-795,0,1782791781,12782.532477599998,393.75939654000103,54182.61199776001 2026-06-30,03:56:23.000,181,11055420,-715,0,1782791782,12782.539213909993,393.7030034999989,54182.65392048 2026-06-30,03:56:24.000,181,11055374,-795,0,1782791783,12782.512268669998,393.71005262999824,54182.598023520004 2026-06-30,03:56:25.000,181,11055408,-795,0,1782791784,12782.505532359988,393.68890524000017,54182.65392048 2026-06-30,03:56:26.000,181,11055401,-795,0,1782791785,12782.451641879998,393.7030034999989,54182.52116520001 2026-06-30,03:56:27.000,181,11055382,-795,0,1782791786,12782.431432949998,393.6818561100008,54182.500203840005 2026-06-30,03:56:28.000,181,11055428,-795,0,1782791787,12782.465114500003,393.6536595900034,54182.58404928 2026-06-30,03:56:29.000,181,11055397,-795,0,1782791788,12782.478587119993,393.67480698000145,54182.70283032 2026-06-30,03:56:30.000,181,11055412,-795,0,1782791789,12782.431432949998,393.646610460004,54182.53513944 2026-06-30,03:56:31.000,181,11055375,-715,0,1782791790,12782.350597229997,393.6677578500021,54182.430332640004 2026-06-30,03:56:32.000,181,11055438,-795,0,1782791791,12782.404487710002,393.66070872000273,54182.54212656001 2026-06-30,03:56:33.000,181,11055353,-795,0,1782791792,12782.404487710002,393.646610460004,54182.51417808 2026-06-30,03:56:34.000,181,11055403,-795,0,1782791793,12782.370806159997,393.6536595900034,54182.549113680005 2026-06-30,03:56:35.000,181,11055405,-795,0,1782791794,12782.377542469992,393.61136480999994,54182.57007504001 2026-06-30,03:56:36.000,181,11055387,-795,0,1782791795,12782.269761509997,393.63956133000465,54182.46526824 2026-06-30,03:56:37.000,181,11055399,-795,0,1782791796,12782.303443060002,393.632512199998,54182.46526824 2026-06-30,03:56:38.000,181,11055402,-795,0,1782791797,12782.330388299997,393.6043156800006,54182.61199776001 2026-06-30,03:56:39.000,181,11055380,-795,0,1782791798,12782.283234130002,393.6184139399993,54182.56308792001 2026-06-30,03:56:40.000,181,11055374,-795,0,1782791799,12782.263025200002,393.5972665500012,54182.54212656001 2026-06-30,03:56:41.000,181,11055383,-795,0,1782791800,12782.148507929996,393.6043156800006,54182.33950008 2026-06-30,03:56:42.000,181,11055375,-795,0,1782791801,12782.175453169992,393.57611916000315,54182.4163584 2026-06-30,03:56:43.000,181,11055415,-795,0,1782791802,12782.168716859996,393.5690700300038,54182.5561008 2026-06-30,03:56:44.000,181,11055378,-795,0,1782791803,12782.121562690001,393.59021742000186,54182.63295912 2026-06-30,03:56:45.000,181,11055346,-795,0,1782791804,12782.108090069996,393.59021742000186,54182.57706216 2026-06-30,03:56:46.000,181,11055411,-795,0,1782791805,12782.04072697,393.5972665500012,54182.5561008 2026-06-30,03:56:47.000,181,11055425,-795,0,1782791806,12782.060935900001,393.59021742000186,54182.68186896 2026-06-30,03:56:48.000,181,11055383,-795,0,1782791807,12782.054199589991,393.5972665500012,54182.66090760001 2026-06-30,03:56:49.000,181,11055440,-795,0,1782791808,12782.00030911,393.5972665500012,54182.60501064 2026-06-30,03:56:50.000,181,11055388,-795,0,1782791809,12781.93968232,393.61136480999994,54182.52116520001 2026-06-30,03:56:51.000,181,11055432,-795,0,1782791810,12781.91273707999,393.5338243799997,54182.381422800005 2026-06-30,03:56:52.000,181,11055429,-795,0,1782791811,12781.906000769995,393.5690700300038,54182.52815232 2026-06-30,03:56:53.000,181,11055380,-795,0,1782791812,12781.91273707999,393.6043156800006,54182.68186896 2026-06-30,03:56:54.000,181,11055443,-795,0,1782791813,12781.91273707999,393.5831682900025,54182.65392048 2026-06-30,03:56:55.000,181,11055383,-795,0,1782791814,12781.87231921999,393.59021742000186,54182.64693336 2026-06-30,03:56:56.000,181,11055364,-795,0,1782791815,12781.81169242999,393.632512199998,54182.54212656001 2026-06-30,03:56:57.000,181,11055398,-795,0,1782791816,12781.79821981,393.66070872000273,54182.57706216 2026-06-30,03:56:58.000,181,11055400,-795,0,1782791817,12781.79148349999,393.63956133000465,54182.60501064 2026-06-30,03:56:59.000,181,11055420,-795,0,1782791818,12781.81842874,393.66070872000273,54182.667894720005 2026-06-30,03:57:00.000,181,11055441,-795,0,1782791819,12781.703911469995,393.7030034999989,54182.53513944 2026-06-30,03:57:01.000,181,11055365,-795,0,1782791820,12781.703911469995,393.66070872000273,54182.33950008 2026-06-30,03:57:02.000,181,11055395,-795,0,1782791821,12781.764538259995,393.67480698000145,54182.56308792001 2026-06-30,03:57:03.000,181,11055409,-795,0,1782791822,12781.77801088,393.67480698000145,54182.68885608001 2026-06-30,03:57:04.000,181,11055406,-795,0,1782791823,12781.744329329995,393.6043156800006,54182.65392048 2026-06-30,03:57:05.000,181,11055387,-795,0,1782791824,12781.703911469995,393.57611916000315,54182.5561008 2026-06-30,03:57:06.000,181,11055391,-795,0,1782791825,12781.58939419999,393.5972665500012,54182.45828112 2026-06-30,03:57:07.000,181,11055387,-795,0,1782791826,12781.582657889994,393.59021742000186,54182.451294000006 2026-06-30,03:57:08.000,181,11055409,-795,0,1782791827,12781.596130509999,393.6184139399993,54182.598023520004 2026-06-30,03:57:09.000,181,11055425,-795,0,1782791828,12781.56918526999,393.57611916000315,54182.625972 2026-06-30,03:57:10.000,181,11055431,-795,0,1782791829,12781.447931689989,393.61136480999994,54182.43731976 2026-06-30,03:57:12.000,181,11055417,-795,0,1782791831,12781.441195379994,393.5408735099991,54182.46526824 2026-06-30,03:57:13.000,181,11055418,-795,0,1782791832,12781.326678109988,393.57611916000315,54182.40238416001 2026-06-30,03:57:14.000,181,11055363,-795,0,1782791833,12781.346887039988,393.5690700300038,54182.52116520001 2026-06-30,03:57:15.000,181,11055406,-795,0,1782791834,12781.367095969988,393.5690700300038,54182.59103640001 2026-06-30,03:57:16.000,181,11055414,-795,0,1782791835,12781.427722759989,393.5690700300038,54182.61199776001 2026-06-30,03:57:17.000,181,11055429,-795,0,1782791836,12781.400777519993,393.5972665500012,54182.58404928 2026-06-30,03:57:18.000,181,11055451,-795,0,1782791837,12781.373832279998,393.59021742000186,54182.56308792001 2026-06-30,03:57:19.000,181,11055392,-795,0,1782791838,12781.400777519993,393.59021742000186,54182.70283032 2026-06-30,03:57:20.000,181,11055355,-795,0,1782791839,12781.380568589993,393.6184139399993,54182.63994624001 2026-06-30,03:57:21.000,181,11055386,-795,0,1782791840,12781.313205489998,393.6184139399993,54182.618984880006 2026-06-30,03:57:22.000,181,11055446,-795,0,1782791841,12781.319941799993,393.646610460004,54182.40238416001 2026-06-30,03:57:23.000,181,11055409,-795,0,1782791842,12781.319941799993,393.62546306999866,54182.49321672001 2026-06-30,03:57:24.000,181,11055402,-795,0,1782791843,12781.367095969988,393.6536595900034,54182.59103640001 2026-06-30,03:57:25.000,181,11055429,-795,0,1782791844,12781.380568589993,393.6043156800006,54182.66090760001 2026-06-30,03:57:26.000,181,11055435,-795,0,1782791845,12781.394041209998,393.6536595900034,54182.58404928 2026-06-30,03:57:27.000,181,11055412,-795,0,1782791846,12781.394041209998,393.62546306999866,54182.549113680005 2026-06-30,03:57:28.000,181,11055370,-795,0,1782791847,12781.414250139998,393.632512199998,54182.598023520004 2026-06-30,03:57:29.000,181,11055435,-795,0,1782791848,12781.420986449994,393.632512199998,54182.598023520004 2026-06-30,03:57:30.000,181,11055390,-795,0,1782791849,12781.414250139998,393.63956133000465,54182.33950008 2026-06-30,03:57:31.000,181,11055405,-795,0,1782791850,12781.380568589993,393.632512199998,54182.19975768 2026-06-30,03:57:32.000,181,11055423,-795,0,1782791851,12781.400777519993,393.63956133000465,54182.22770616001 2026-06-30,03:57:33.000,181,11055390,-795,0,1782791852,12781.414250139998,393.57611916000315,54182.283603120006 2026-06-30,03:57:34.000,181,11055411,-795,0,1782791853,12781.495085859999,393.57611916000315,54182.30456448001 2026-06-30,03:57:35.000,181,11055409,-795,0,1782791854,12781.54897633999,393.5408735099991,54182.33950008 2026-06-30,03:57:36.000,181,11055336,-795,0,1782791855,12781.56918526999,393.5408735099991,54182.33950008 2026-06-30,03:57:37.000,181,11055422,-795,0,1782791856,12781.528767409989,393.5690700300038,54182.23469328001 2026-06-30,03:57:38.000,181,11055336,-795,0,1782791857,12781.582657889994,393.61136480999994,54182.20674480001 2026-06-30,03:57:39.000,181,11055393,-795,0,1782791858,12781.62981205999,393.59021742000186,54182.30456448001 2026-06-30,03:57:40.000,181,11055437,-795,0,1782791859,12781.63654837,393.6536595900034,54182.51417808 2026-06-30,03:57:41.000,181,11055440,-795,0,1782791860,12781.602866819994,393.5972665500012,54182.43731976 2026-06-30,03:57:42.000,181,11055340,-795,0,1782791861,12781.54897633999,393.6677578500021,54182.46526824 2026-06-30,03:57:43.000,181,11055438,-795,0,1782791862,12781.663493609994,393.61136480999994,54182.57007504001 2026-06-30,03:57:44.000,181,11055378,-795,0,1782791863,12781.663493609994,393.63956133000465,54182.64693336 2026-06-30,03:57:45.000,181,11055373,-795,0,1782791864,12781.724120399995,393.6184139399993,54182.549113680005 2026-06-30,03:57:46.000,181,11055408,-795,0,1782791865,12781.69043884999,393.62546306999866,54182.5561008 2026-06-30,03:57:47.000,181,11055415,-795,0,1782791866,12781.663493609994,393.61136480999994,54182.53513944 2026-06-30,03:57:48.000,181,11055409,-795,0,1782791867,12781.67022991999,393.632512199998,54182.31853872 2026-06-30,03:57:49.000,181,11055430,-795,0,1782791868,12781.77801088,393.62546306999866,54182.52116520001 2026-06-30,03:57:50.000,181,11055393,-795,0,1782791869,12781.784747189995,393.61136480999994,54182.5561008 2026-06-30,03:57:51.000,181,11055415,-795,0,1782791870,12781.77801088,393.6184139399993,54182.58404928 2026-06-30,03:57:52.000,181,11055397,-795,0,1782791871,12781.73085670999,393.62546306999866,54182.262641760004 2026-06-30,03:57:53.000,181,11055421,-795,0,1782791872,12781.73759302,393.6536595900034,54182.31853872 2026-06-30,03:57:54.000,181,11055387,-795,0,1782791873,12781.73759302,393.67480698000145,54182.4163584 2026-06-30,03:57:55.000,181,11055400,-795,0,1782791874,12781.83190135999,393.66070872000273,54182.51417808 2026-06-30,03:57:56.000,181,11055424,-795,0,1782791875,12781.79148349999,393.6536595900034,54182.4862296 2026-06-30,03:57:57.000,181,11055429,-795,0,1782791876,12781.784747189995,393.63956133000465,54182.451294000006 2026-06-30,03:57:58.000,181,11055408,-795,0,1782791877,12781.764538259995,393.63956133000465,54182.47924248 2026-06-30,03:57:59.000,181,11055423,-795,0,1782791878,12781.724120399995,393.5831682900025,54182.35347432001 2026-06-30,03:58:00.000,181,11055380,-795,0,1782791879,12781.79148349999,393.5831682900025,54182.45828112 2026-06-30,03:58:01.000,181,11055437,-795,0,1782791880,12781.83190135999,393.519726120001,54182.45828112 2026-06-30,03:58:02.000,181,11055397,-795,0,1782791881,12781.73759302,393.4985787300029,54182.26962888 2026-06-30,03:58:03.000,181,11055431,-795,0,1782791882,12781.75106563999,393.4844804700042,54182.29757736 2026-06-30,03:58:04.000,181,11055417,-795,0,1782791883,12781.73759302,393.5056278600023,54182.4862296 2026-06-30,03:58:05.000,181,11055436,-795,0,1782791884,12781.75780195,393.5338243799997,54182.47225536001 2026-06-30,03:58:06.000,181,11055414,-795,0,1782791885,12781.71064777999,393.5408735099991,54182.52116520001 2026-06-30,03:58:07.000,181,11055448,-795,0,1782791886,12781.6567573,393.5549717699978,54182.430332640004 2026-06-30,03:58:08.000,181,11055327,-795,0,1782791887,12781.69717516,393.5972665500012,54182.51417808 2026-06-30,03:58:09.000,181,11055396,-795,0,1782791888,12781.67022991999,393.5690700300038,54182.4163584 2026-06-30,03:58:10.000,181,11055418,-795,0,1782791889,12781.67022991999,393.59021742000186,54182.45828112 2026-06-30,03:58:11.000,181,11055400,-795,0,1782791890,12781.495085859999,393.6536595900034,54182.4862296 2026-06-30,03:58:13.000,181,11055434,-795,0,1782791892,12781.60960312999,393.5831682900025,54182.33950008 2026-06-30,03:58:14.000,181,11055411,-795,0,1782791893,12781.60960312999,393.66070872000273,54182.49321672001 2026-06-30,03:58:15.000,181,11055410,-795,0,1782791894,12781.623075749994,393.646610460004,54182.49321672001 2026-06-30,03:58:16.000,181,11055330,-795,0,1782791895,12781.535503719999,393.68890524000017,54182.430332640004 2026-06-30,03:58:17.000,181,11055422,-795,0,1782791896,12781.488349549989,393.72415089000424,54182.13687360001 2026-06-30,03:58:18.000,181,11055368,-795,0,1782791897,12781.434459069998,393.72415089000424,54182.094950880004 2026-06-30,03:58:19.000,181,11055379,-795,0,1782791898,12781.528767409989,393.75939654000103,54182.14386072 2026-06-30,03:58:20.000,181,11055429,-795,0,1782791899,12781.575921579999,393.75939654000103,54182.101938 2026-06-30,03:58:21.000,181,11055422,-715,0,1782791900,12781.60960312999,393.67480698000145,54182.06700240001 2026-06-30,03:58:22.000,181,11055414,-795,0,1782791901,12781.643284679994,393.5972665500012,54182.14386072 2026-06-30,03:58:23.000,181,11055421,-795,0,1782791902,12781.508558479989,393.57611916000315,54182.12988648 2026-06-30,03:58:24.000,181,11055385,-795,0,1782791903,12781.508558479989,393.59021742000186,54182.15783496001 2026-06-30,03:58:25.000,181,11055360,-795,0,1782791904,12781.501822169994,393.5690700300038,54182.20674480001 2026-06-30,03:58:26.000,181,11055389,-795,0,1782791905,12781.495085859999,393.5972665500012,54182.29059024 2026-06-30,03:58:27.000,181,11055416,-795,0,1782791906,12781.454667999998,393.632512199998,54182.2416804 2026-06-30,03:58:28.000,181,11055398,-795,0,1782791907,12781.373832279998,393.632512199998,54182.213731920005 2026-06-30,03:58:29.000,181,11055401,-795,0,1782791908,12781.407513829989,393.63956133000465,54182.24866752 2026-06-30,03:58:30.000,181,11055377,-795,0,1782791909,12781.434459069998,393.6536595900034,54182.36744856 2026-06-30,03:58:31.000,181,11055353,-715,0,1782791910,12781.461404309994,393.63956133000465,54182.38840992 2026-06-30,03:58:32.000,181,11055358,-795,0,1782791911,12781.367095969988,393.646610460004,54182.38840992 2026-06-30,03:58:33.000,181,11055380,-795,0,1782791912,12781.279523939993,393.66070872000273,54182.164822080005 2026-06-30,03:58:34.000,181,11055412,-795,0,1782791913,12781.319941799993,393.67480698000145,54182.26962888 2026-06-30,03:58:35.000,181,11055387,-795,0,1782791914,12781.346887039988,393.6959543699995,54182.262641760004 2026-06-30,03:58:36.000,181,11055390,-795,0,1782791915,12781.346887039988,393.68890524000017,54182.29757736 2026-06-30,03:58:37.000,181,11055423,-795,0,1782791916,12781.367095969988,393.6677578500021,54182.37443568001 2026-06-30,03:58:38.000,181,11055427,-795,0,1782791917,12781.346887039988,393.67480698000145,54182.3464872 2026-06-30,03:58:39.000,181,11055463,-795,0,1782791918,12781.340150729993,393.6677578500021,54182.25565464001 2026-06-30,03:58:40.000,181,11055415,-795,0,1782791919,12781.394041209998,393.66070872000273,54182.33950008 2026-06-30,03:58:41.000,181,11055404,-795,0,1782791920,12781.380568589993,393.66070872000273,54182.2416804 2026-06-30,03:58:42.000,181,11055419,-795,0,1782791921,12781.333414419998,393.6818561100008,54182.213731920005 2026-06-30,03:58:43.000,181,11055400,-795,0,1782791922,12781.286260249988,393.7030034999989,54182.12988648 2026-06-30,03:58:44.000,181,11055418,-795,0,1782791923,12781.333414419998,393.71005262999824,54182.2416804 2026-06-30,03:58:45.000,181,11055399,-795,0,1782791924,12781.407513829989,393.7030034999989,54182.38840992 2026-06-30,03:58:46.000,181,11055428,-795,0,1782791925,12781.434459069998,393.67480698000145,54182.52116520001 2026-06-30,03:58:47.000,181,11055436,-795,0,1782791926,12781.488349549989,393.7030034999989,54182.42334552001 2026-06-30,03:58:48.000,181,11055422,-795,0,1782791927,12781.394041209998,393.71005262999824,54182.40238416001 2026-06-30,03:58:49.000,181,11055390,-795,0,1782791928,12781.394041209998,393.7452982800023,54182.29757736 2026-06-30,03:58:50.000,181,11055412,-795,0,1782791929,12781.394041209998,393.7030034999989,54182.35347432001 2026-06-30,03:58:51.000,181,11055426,-795,0,1782791930,12781.501822169994,393.73824915000296,54182.33950008 2026-06-30,03:58:52.000,181,11055429,-795,0,1782791931,12781.461404309994,393.7452982800023,54182.46526824 2026-06-30,03:58:53.000,181,11055398,-795,0,1782791932,12781.407513829989,393.7030034999989,54182.20674480001 2026-06-30,03:58:54.000,181,11055416,-795,0,1782791933,12781.528767409989,393.71005262999824,54182.40238416001 2026-06-30,03:58:55.000,181,11055415,-795,0,1782791934,12781.447931689989,393.7030034999989,54182.3115516 2026-06-30,03:58:56.000,181,11055409,-795,0,1782791935,12781.522031099994,393.7171017600049,54182.44430688001 2026-06-30,03:58:57.000,181,11055408,-795,0,1782791936,12781.495085859999,393.73824915000296,54182.4163584 2026-06-30,03:58:58.000,181,11055430,-795,0,1782791937,12781.522031099994,393.7664456700004,54182.40937128 2026-06-30,03:58:59.000,181,11055419,-795,0,1782791938,12781.528767409989,393.7664456700004,54182.36046144 2026-06-30,03:59:00.000,181,11055409,-795,0,1782791939,12781.508558479989,393.72415089000424,54182.31853872 2026-06-30,03:59:01.000,181,11055432,-795,0,1782791940,12781.542240029994,393.75939654000103,54182.36744856 2026-06-30,03:59:02.000,181,11055415,-795,0,1782791941,12781.60960312999,393.7452982800023,54182.47225536001 2026-06-30,03:59:03.000,181,11055428,-795,0,1782791942,12781.461404309994,393.7523474100017,54181.878350160005 2026-06-30,03:59:04.000,181,11055382,-795,0,1782791943,12781.63654837,393.7312000200036,54182.4163584 2026-06-30,03:59:05.000,181,11055468,-795,0,1782791944,12781.602866819994,393.7664456700004,54182.32552584001 2026-06-30,03:59:06.000,181,11055428,-795,0,1782791945,12781.663493609994,393.7452982800023,54182.381422800005 2026-06-30,03:59:07.000,181,11055439,-795,0,1782791946,12781.67696623,393.77349479999975,54182.22071904 2026-06-30,03:59:08.000,181,11055396,-795,0,1782791947,12781.63654837,393.7030034999989,54182.23469328001 2026-06-30,03:59:09.000,181,11055393,-795,0,1782791948,12781.69043884999,393.7312000200036,54182.38840992 2026-06-30,03:59:10.000,181,11055403,-795,0,1782791949,12781.744329329995,393.7171017600049,54182.4163584 2026-06-30,03:59:11.000,181,11055411,-795,0,1782791950,12781.75106563999,393.71005262999824,54182.36046144 2026-06-30,03:59:12.000,181,11055397,-795,0,1782791951,12781.575921579999,393.78759305999847,54182.22071904 2026-06-30,03:59:14.000,181,11055436,-795,0,1782791953,12781.703911469995,393.7171017600049,54182.25565464001 2026-06-30,03:59:15.000,181,11055418,-755,0,1782791954,12781.69043884999,393.7171017600049,54182.17879632 2026-06-30,03:59:16.000,181,11055395,-795,0,1782791955,12781.77127456999,393.6959543699995,54182.283603120006 2026-06-30,03:59:17.000,181,11055442,-795,0,1782791956,12781.77127456999,393.7030034999989,54182.332512960005 2026-06-30,03:59:18.000,181,11055407,-795,0,1782791957,12781.744329329995,393.71005262999824,54182.3464872 2026-06-30,03:59:19.000,181,11055379,-795,0,1782791958,12781.703911469995,393.71005262999824,54182.262641760004 2026-06-30,03:59:20.000,181,11055486,-795,0,1782791959,12781.764538259995,393.6818561100008,54182.33950008 2026-06-30,03:59:21.000,181,11055428,-795,0,1782791960,12781.683702539995,393.6818561100008,54182.29757736 2026-06-30,03:59:22.000,181,11055414,-795,0,1782791961,12781.744329329995,393.67480698000145,54182.3464872 2026-06-30,03:59:23.000,181,11055425,-795,0,1782791962,12781.623075749994,393.71005262999824,54182.22071904 2026-06-30,03:59:24.000,181,11055425,-795,0,1782791963,12781.6567573,393.6818561100008,54182.19975768 2026-06-30,03:59:25.000,181,11055414,-795,0,1782791964,12781.6567573,393.7171017600049,54182.24866752 2026-06-30,03:59:26.000,181,11055450,-795,0,1782791965,12781.69717516,393.6959543699995,54182.39539704001 2026-06-30,03:59:27.000,181,11055420,-795,0,1782791966,12781.67022991999,393.7030034999989,54182.35347432001 2026-06-30,03:59:28.000,181,11055436,-795,0,1782791967,12781.67022991999,393.6959543699995,54182.36046144 2026-06-30,03:59:29.000,181,11055395,-795,0,1782791968,12781.535503719999,393.7523474100017,54182.19277056 2026-06-30,03:59:30.000,181,11055408,-795,0,1782791969,12781.542240029994,393.6959543699995,54182.2416804 2026-06-30,03:59:31.000,181,11055405,-795,0,1782791970,12781.535503719999,393.6959543699995,54182.29059024 2026-06-30,03:59:32.000,181,11055418,-795,0,1782791971,12781.515294789999,393.68890524000017,54182.33950008 2026-06-30,03:59:33.000,181,11055433,-795,0,1782791972,12781.447931689989,393.71005262999824,54182.332512960005 2026-06-30,03:59:34.000,181,11055341,-795,0,1782791973,12781.434459069998,393.68890524000017,54182.03905392001 2026-06-30,03:59:35.000,181,11055427,-795,0,1782791974,12781.427722759989,393.68890524000017,54182.29757736 2026-06-30,03:59:36.000,181,11055404,-795,0,1782791975,12781.474876929999,393.61136480999994,54182.3115516 2026-06-30,03:59:37.000,181,11055430,-795,0,1782791976,12781.420986449994,393.646610460004,54182.2416804 2026-06-30,03:59:38.000,181,11055435,-795,0,1782791977,12781.394041209998,393.6184139399993,54182.283603120006 2026-06-30,03:59:39.000,181,11055404,-795,0,1782791978,12781.326678109988,393.6677578500021,54182.15084784 2026-06-30,03:59:40.000,181,11055449,-795,0,1782791979,12781.299732869993,393.6536595900034,54182.094950880004 2026-06-30,03:59:41.000,181,11055390,-795,0,1782791980,12781.367095969988,393.66070872000273,54182.26962888 2026-06-30,03:59:42.000,181,11055416,-795,0,1782791981,12781.326678109988,393.63956133000465,54182.283603120006 2026-06-30,03:59:43.000,181,11055414,-795,0,1782791982,12781.333414419998,393.63956133000465,54182.26962888 2026-06-30,03:59:44.000,181,11055421,-795,0,1782791983,12781.259315009993,393.6184139399993,54182.08796376001 2026-06-30,03:59:45.000,181,11055436,-795,0,1782791984,12781.218897149993,393.6184139399993,54182.094950880004 2026-06-30,03:59:46.000,181,11055415,-795,0,1782791985,12781.218897149993,393.59021742000186,54182.08097664 2026-06-30,03:59:47.000,181,11055389,-795,0,1782791986,12781.232369769998,393.61136480999994,54182.101938 2026-06-30,03:59:48.000,181,11055422,-795,0,1782791987,12781.185215600002,393.5690700300038,54182.12988648 2026-06-30,03:59:49.000,181,11055395,-795,0,1782791988,12781.144797740002,393.59021742000186,54182.02507968 2026-06-30,03:59:50.000,181,11055432,-795,0,1782791989,12781.171742979997,393.57611916000315,54181.99014408001 2026-06-30,03:59:51.000,181,11055416,-795,0,1782791990,12781.191951909997,393.57611916000315,54182.115912240006 2026-06-30,03:59:52.000,181,11055424,-795,0,1782791991,12781.205424530002,393.5620209000044,54182.01809256001 2026-06-30,03:59:53.000,181,11055407,-795,0,1782791992,12781.124588810002,393.59021742000186,54181.948221360006 2026-06-30,03:59:54.000,181,11055408,-795,0,1782791993,12781.050489399997,393.6184139399993,54181.927260000004 2026-06-30,03:59:55.000,181,11055424,-795,0,1782791994,12781.104379880002,393.6043156800006,54181.829440320005 2026-06-30,03:59:56.000,181,11055422,-795,0,1782791995,12781.077434639992,393.5831682900025,54181.83642744 2026-06-30,03:59:57.000,181,11055420,-795,0,1782791996,12781.111116189997,393.5972665500012,54181.997131200005 2026-06-30,03:59:58.000,181,11055409,-795,0,1782791997,12781.090907259997,393.5972665500012,54181.97616984 2026-06-30,03:59:59.000,181,11055412,-795,0,1782791998,12781.030280469997,393.6043156800006,54181.948221360006 2026-06-30,04:00:00.000,181,11055390,-795,0,1782791999,12781.077434639992,393.6043156800006,54181.95520848 2026-06-30,04:00:01.000,181,11055399,-795,0,1782792000,12781.003335230002,393.6184139399993,54181.91328576 2026-06-30,04:00:02.000,181,11055387,-795,0,1782792001,12781.057225709992,393.62546306999866,54181.878350160005 2026-06-30,04:00:03.000,181,11055402,-795,0,1782792002,12780.969653679997,393.632512199998,54181.79450472 2026-06-30,04:00:04.000,181,11055373,-795,0,1782792003,12780.962917370001,393.61136480999994,54181.85040168001 2026-06-30,04:00:05.000,181,11055414,-795,0,1782792004,12781.010071539997,393.632512199998,54181.91328576 2026-06-30,04:00:06.000,181,11055428,-795,0,1782792005,12781.077434639992,393.62546306999866,54181.997131200005 2026-06-30,04:00:07.000,181,11055424,-795,0,1782792006,12781.084170950002,393.6184139399993,54181.97616984 2026-06-30,04:00:08.000,181,11055375,-795,0,1782792007,12781.124588810002,393.6184139399993,54181.89232440001 2026-06-30,04:00:09.000,181,11055441,-795,0,1782792008,12781.063962020002,393.66070872000273,54181.80847896 2026-06-30,04:00:10.000,181,11055411,-795,0,1782792009,12781.084170950002,393.6043156800006,54181.780530480006 2026-06-30,04:00:11.000,181,11055448,-795,0,1782792010,12781.070698329997,393.6043156800006,54181.88533728 2026-06-30,04:00:12.000,181,11055442,-795,0,1782792011,12781.138061429992,393.6677578500021,54181.86437592 2026-06-30,04:00:13.000,181,11055418,-795,0,1782792012,12781.016807849992,393.66070872000273,54181.73860776 2026-06-30,04:00:15.000,181,11055395,-795,0,1782792014,12781.158270359992,393.67480698000145,54181.88533728 2026-06-30,04:00:16.000,181,11055355,-795,0,1782792015,12781.218897149993,393.7030034999989,54181.89232440001 2026-06-30,04:00:17.000,181,11055444,-795,0,1782792016,12781.191951909997,393.6818561100008,54181.89232440001 2026-06-30,04:00:18.000,181,11055434,-795,0,1782792017,12781.239106079993,393.7312000200036,54181.89232440001 2026-06-30,04:00:19.000,181,11055426,-795,0,1782792018,12781.178479289993,393.7664456700004,54181.73860776 2026-06-30,04:00:20.000,181,11055457,-795,0,1782792019,12781.178479289993,393.7523474100017,54181.79450472 2026-06-30,04:00:21.000,181,11055401,-795,0,1782792020,12781.306469179988,393.7312000200036,54181.997131200005 2026-06-30,04:00:22.000,181,11055386,-795,0,1782792021,12781.306469179988,393.7452982800023,54181.948221360006 2026-06-30,04:00:23.000,181,11055394,-795,0,1782792022,12781.286260249988,393.73824915000296,54181.8573888 2026-06-30,04:00:24.000,181,11055389,-795,0,1782792023,12781.340150729993,393.73824915000296,54181.91328576 2026-06-30,04:00:25.000,181,11055410,-795,0,1782792024,12781.272787629998,393.7523474100017,54181.85040168001 2026-06-30,04:00:26.000,181,11055415,-795,0,1782792025,12781.340150729993,393.75939654000103,54181.90629864 2026-06-30,04:00:27.000,181,11055411,-795,0,1782792026,12781.380568589993,393.8439861000006,54181.997131200005 2026-06-30,04:00:28.000,181,11055408,-795,0,1782792027,12781.360359659993,393.83693697000126,54181.96918272001 2026-06-30,04:00:29.000,181,11055426,-795,0,1782792028,12781.380568589993,393.8087404500038,54181.98315696 2026-06-30,04:00:30.000,181,11055422,-795,0,1782792029,12781.394041209998,393.8439861000006,54181.98315696 2026-06-30,04:00:31.000,181,11055393,-795,0,1782792030,12781.387304899989,393.8439861000006,54181.878350160005 2026-06-30,04:00:32.000,181,11055383,-795,0,1782792031,12781.407513829989,393.85103523,54181.9621956 2026-06-30,04:00:33.000,181,11055387,-795,0,1782792032,12781.414250139998,393.87218261999806,54182.01110544 2026-06-30,04:00:34.000,181,11055427,-795,0,1782792033,12781.468140619989,393.8792317500047,54181.99014408001 2026-06-30,04:00:35.000,181,11055421,-795,0,1782792034,12781.468140619989,393.92152653000085,54182.00411832 2026-06-30,04:00:36.000,181,11055446,-795,0,1782792035,12781.434459069998,393.92152653000085,54181.83642744 2026-06-30,04:00:37.000,181,11055429,-795,0,1782792036,12781.508558479989,393.9144774000015,54182.046041040005 2026-06-30,04:00:38.000,181,11055413,-795,0,1782792037,12781.575921579999,393.9285756600002,54182.101938 2026-06-30,04:00:39.000,181,11055423,-795,0,1782792038,12781.56918526999,393.9285756600002,54182.17879632 2026-06-30,04:00:40.000,181,11055372,-795,0,1782792039,12781.528767409989,393.9497230499983,54182.10892512001 2026-06-30,04:00:41.000,181,11055396,-795,0,1782792040,12781.562448959994,393.9497230499983,54181.95520848 2026-06-30,04:00:42.000,181,11055367,-795,0,1782792041,12781.56918526999,394.0272634799985,54181.97616984 2026-06-30,04:00:43.000,181,11055391,-795,0,1782792042,12781.6567573,394.02021434999915,54182.07398952 2026-06-30,04:00:44.000,181,11055415,-795,0,1782792043,12781.623075749994,394.0272634799985,54182.14386072 2026-06-30,04:00:45.000,181,11055407,-795,0,1782792044,12781.623075749994,394.0554600000032,54181.96918272001 2026-06-30,04:00:46.000,181,11055422,-795,0,1782792045,12781.67696623,394.03431260999787,54182.06001528001 2026-06-30,04:00:47.000,181,11055410,-795,0,1782792046,12781.73759302,394.0625091300026,54182.115912240006 2026-06-30,04:00:48.000,181,11055390,-795,0,1782792047,12781.73085670999,394.0766073900013,54182.12988648 2026-06-30,04:00:49.000,181,11055420,-795,0,1782792048,12781.744329329995,394.08365652000066,54182.0320668 2026-06-30,04:00:50.000,181,11055410,-795,0,1782792049,12781.69717516,394.0625091300026,54182.00411832 2026-06-30,04:00:51.000,181,11055352,-795,0,1782792050,12781.744329329995,394.10480390999874,54181.96918272001 2026-06-30,04:00:52.000,181,11055398,-795,0,1782792051,12781.79821981,394.0977547799994,54182.05302816 2026-06-30,04:00:53.000,181,11055423,-795,0,1782792052,12781.8588466,394.13300043000345,54182.115912240006 2026-06-30,04:00:54.000,181,11055426,-795,0,1782792053,12781.83190135999,394.1611969500009,54182.12988648 2026-06-30,04:00:55.000,181,11055420,-795,0,1782792054,12781.79148349999,394.1611969500009,54182.03905392001 2026-06-30,04:00:56.000,181,11055391,-795,0,1782792055,12781.81842874,394.16824608000024,54182.06001528001 2026-06-30,04:00:57.000,181,11055361,-795,0,1782792056,12781.87905553,394.18234433999896,54182.046041040005 2026-06-30,04:00:58.000,181,11055398,-795,0,1782792057,12781.926209699996,394.1893934699983,54182.22071904 2026-06-30,04:00:59.000,181,11055415,-795,0,1782792058,12781.946418629996,394.1964425999977,54182.1718092 2026-06-30,04:01:00.000,181,11055414,-795,0,1782792059,12781.865582909995,394.2387373800011,54182.06700240001 2026-06-30,04:01:01.000,181,11055399,-755,0,1782792060,12781.906000769995,394.2598847699992,54182.17879632 2026-06-30,04:01:02.000,181,11055401,-795,0,1782792061,12781.97336386999,394.2739830299979,54182.27661600001 2026-06-30,04:01:03.000,181,11055423,-795,0,1782792062,12781.966627559996,394.2880812900039,54182.18578344001 2026-06-30,04:01:04.000,181,11055407,-795,0,1782792063,12781.906000769995,394.29513042000326,54182.164822080005 2026-06-30,04:01:05.000,181,11055402,-795,0,1782792064,12781.83190135999,394.31627781000134,54182.05302816 2026-06-30,04:01:06.000,181,11055389,-795,0,1782792065,12781.91273707999,394.35152345999813,54182.05302816 2026-06-30,04:01:07.000,181,11055402,-795,0,1782792066,12781.95315493999,394.35152345999813,54182.094950880004 2026-06-30,04:01:08.000,181,11055447,-795,0,1782792067,12781.906000769995,394.3726708500035,54182.13687360001 2026-06-30,04:01:09.000,181,11055425,-795,0,1782792068,12781.906000769995,394.37971998000285,54182.0320668 2026-06-30,04:01:10.000,181,11055427,-795,0,1782792069,12781.93968232,394.4008673700009,54182.06700240001 2026-06-30,04:01:11.000,181,11055420,-795,0,1782792070,12781.95989125,394.422014759999,54182.19277056 2026-06-30,04:01:12.000,181,11055392,-795,0,1782792071,12781.93968232,394.4361130199977,54182.19277056 2026-06-30,04:01:13.000,181,11055422,-795,0,1782792072,12781.993572799991,394.44316215000435,54182.10892512001 2026-06-30,04:01:14.000,181,11055405,-795,0,1782792073,12781.87231921999,394.49250605999987,54182.213731920005 2026-06-30,04:01:16.000,181,11055387,-795,0,1782792075,12781.91273707999,394.4854569300005,54182.213731920005 2026-06-30,04:01:17.000,181,11055351,-795,0,1782792076,12781.95315493999,394.49250605999987,54182.25565464001 2026-06-30,04:01:18.000,181,11055424,-795,0,1782792077,12781.946418629996,394.52775171000394,54182.3115516 2026-06-30,04:01:19.000,181,11055399,-795,0,1782792078,12781.91273707999,394.5066043199986,54182.24866752 2026-06-30,04:01:20.000,181,11055364,-795,0,1782792079,12781.91273707999,394.54184997000266,54182.30456448001 2026-06-30,04:01:21.000,181,11055395,-795,0,1782792080,12781.93294600999,394.5348008400033,54182.26962888 2026-06-30,04:01:22.000,181,11055377,-795,0,1782792081,12781.906000769995,394.548899100002,54182.22071904 2026-06-30,04:01:23.000,181,11055397,-795,0,1782792082,12781.865582909995,394.5559482300014,54182.12289936 2026-06-30,04:01:24.000,181,11055402,-795,0,1782792083,12781.845373979995,394.5700464900001,54182.18578344001 2026-06-30,04:01:25.000,181,11055406,-795,0,1782792084,12781.885791839995,394.57709561999945,54182.29757736 2026-06-30,04:01:26.000,181,11055369,-795,0,1782792085,12781.85211028999,394.548899100002,54182.08097664 2026-06-30,04:01:27.000,181,11055387,-795,0,1782792086,12781.87231921999,394.5911938799982,54182.24866752 2026-06-30,04:01:28.000,181,11055386,-795,0,1782792087,12781.87905553,394.5841447499988,54182.3464872 2026-06-30,04:01:29.000,181,11055402,-795,0,1782792088,12781.89252814999,394.5982430100048,54182.29059024 2026-06-30,04:01:30.000,181,11055413,-795,0,1782792089,12781.85211028999,394.5700464900001,54182.29757736 2026-06-30,04:01:31.000,181,11055386,-795,0,1782792090,12781.81169242999,394.6334886600016,54182.17879632 2026-06-30,04:01:32.000,181,11055404,-795,0,1782792091,12781.744329329995,394.6123412700035,54182.12289936 2026-06-30,04:01:33.000,181,11055389,-795,0,1782792092,12781.85211028999,394.62643953000224,54182.25565464001 2026-06-30,04:01:34.000,181,11055386,-795,0,1782792093,12781.83863767,394.5841447499988,54182.33950008 2026-06-30,04:01:35.000,181,11055397,-795,0,1782792094,12781.83863767,394.6687343099984,54182.33950008 2026-06-30,04:01:36.000,181,11055408,-795,0,1782792095,12781.77801088,394.64053779000096,54182.05302816 2026-06-30,04:01:37.000,181,11055412,-795,0,1782792096,12781.764538259995,394.6828325700044,54182.20674480001 2026-06-30,04:01:38.000,181,11055443,-795,0,1782792097,12781.784747189995,394.6828325700044,54182.3115516 2026-06-30,04:01:39.000,181,11055393,-795,0,1782792098,12781.8588466,394.6828325700044,54182.40238416001 2026-06-30,04:01:40.000,181,11055416,-795,0,1782792099,12781.85211028999,394.6687343099984,54182.46526824 2026-06-30,04:01:41.000,181,11055393,-795,0,1782792100,12781.81842874,394.68988170000375,54182.32552584001 2026-06-30,04:01:42.000,181,11055395,-795,0,1782792101,12781.83190135999,394.71102909000183,54182.42334552001 2026-06-30,04:01:43.000,181,11055423,-795,0,1782792102,12781.91947339,394.6828325700044,54182.500203840005 2026-06-30,04:01:44.000,181,11055399,-795,0,1782792103,12781.8588466,394.6969308300031,54182.47225536001 2026-06-30,04:01:45.000,181,11055411,-795,0,1782792104,12781.845373979995,394.6969308300031,54182.3464872 2026-06-30,04:01:46.000,181,11055449,-795,0,1782792105,12781.83863767,394.6828325700044,54182.14386072 2026-06-30,04:01:47.000,181,11055460,-795,0,1782792106,12781.79148349999,394.70397996000247,54182.25565464001 2026-06-30,04:01:48.000,181,11055436,-755,0,1782792107,12781.8588466,394.70397996000247,54182.430332640004 2026-06-30,04:01:49.000,181,11055397,-795,0,1782792108,12781.87231921999,394.70397996000247,54182.43731976 2026-06-30,04:01:50.000,181,11055408,-795,0,1782792109,12781.87231921999,394.6475869200003,54182.40238416001 2026-06-30,04:01:51.000,181,11055436,-795,0,1782792110,12781.85211028999,394.7180782200012,54182.40238416001 2026-06-30,04:01:52.000,181,11055402,-795,0,1782792111,12781.87231921999,394.6546360499997,54182.451294000006 2026-06-30,04:01:53.000,181,11055434,-795,0,1782792112,12781.83863767,394.68988170000375,54182.36744856 2026-06-30,04:01:54.000,181,11055400,-795,0,1782792113,12781.865582909995,394.6969308300031,54182.39539704001 2026-06-30,04:01:55.000,181,11055403,-795,0,1782792114,12781.804956119995,394.68988170000375,54182.32552584001 2026-06-30,04:01:56.000,181,11055437,-795,0,1782792115,12781.83863767,394.70397996000247,54182.29757736 2026-06-30,04:01:57.000,181,11055465,-795,0,1782792116,12781.89926446,394.6969308300031,54182.33950008 2026-06-30,04:01:58.000,181,11055444,-795,0,1782792117,12782.00030911,394.6969308300031,54182.42334552001 2026-06-30,04:01:59.000,181,11055416,-795,0,1782792118,12781.946418629996,394.71102909000183,54182.49321672001 2026-06-30,04:02:00.000,181,11055427,-795,0,1782792119,12781.946418629996,394.68988170000375,54182.44430688001 2026-06-30,04:02:01.000,181,11055372,-795,0,1782792120,12781.8588466,394.6969308300031,54182.25565464001 2026-06-30,04:02:02.000,181,11055388,-795,0,1782792121,12781.906000769995,394.6687343099984,54182.29059024 2026-06-30,04:02:03.000,181,11055418,-795,0,1782792122,12781.926209699996,394.6969308300031,54182.32552584001 2026-06-30,04:02:04.000,181,11055402,-795,0,1782792123,12781.95989125,394.6828325700044,54182.36744856 2026-06-30,04:02:05.000,181,11055410,-795,0,1782792124,12781.91947339,394.68988170000375,54182.26962888 2026-06-30,04:02:06.000,181,11055375,-795,0,1782792125,12781.885791839995,394.6546360499997,54182.18578344001 2026-06-30,04:02:07.000,181,11055433,-795,0,1782792126,12781.986836489996,394.6687343099984,54182.262641760004 2026-06-30,04:02:08.000,181,11055408,-795,0,1782792127,12782.02051804,394.60529214000417,54182.283603120006 2026-06-30,04:02:09.000,181,11055398,-795,0,1782792128,12781.95989125,394.60529214000417,54182.20674480001 2026-06-30,04:02:10.000,181,11055424,-795,0,1782792129,12781.986836489996,394.5559482300014,54182.115912240006 2026-06-30,04:02:11.000,181,11055422,-795,0,1782792130,12781.77801088,394.60529214000417,54181.99014408001 2026-06-30,04:02:12.000,181,11055457,-795,0,1782792131,12781.784747189995,394.7180782200012,54181.99014408001 2026-06-30,04:02:13.000,181,11055421,-795,0,1782792132,12781.87231921999,394.7815203900027,54182.23469328001 2026-06-30,04:02:14.000,181,11055416,-795,0,1782792133,12781.986836489996,394.72512735000055,54182.22071904 2026-06-30,04:02:15.000,181,11055416,-795,0,1782792134,12781.91947339,394.8308642999982,54182.33950008 2026-06-30,04:02:17.000,181,11055398,-795,0,1782792136,12781.93294600999,394.66168517999904,54182.20674480001 2026-06-30,04:02:18.000,181,11055397,-795,0,1782792137,12781.97336386999,394.66168517999904,54182.27661600001 2026-06-30,04:02:19.000,181,11055437,-795,0,1782792138,12781.95989125,394.67578343999776,54182.30456448001 2026-06-30,04:02:20.000,181,11055390,-795,0,1782792139,12781.89926446,394.6687343099984,54182.101938 2026-06-30,04:02:21.000,181,11055410,-795,0,1782792140,12781.97336386999,394.6687343099984,54182.262641760004 2026-06-30,04:02:22.000,181,11055438,-795,0,1782792141,12781.98010018,394.64053779000096,54182.36744856 2026-06-30,04:02:23.000,181,11055421,-795,0,1782792142,12781.986836489996,394.6687343099984,54182.39539704001 2026-06-30,04:02:24.000,181,11055413,-795,0,1782792143,12781.98010018,394.6546360499997,54182.36744856 2026-06-30,04:02:25.000,181,11055419,-795,0,1782792144,12781.966627559996,394.66168517999904,54182.332512960005 2026-06-30,04:02:26.000,181,11055438,-795,0,1782792145,12781.926209699996,394.70397996000247,54182.18578344001 2026-06-30,04:02:27.000,181,11055402,-795,0,1782792146,12781.8588466,394.73922560999927,54182.283603120006 2026-06-30,04:02:28.000,181,11055440,-795,0,1782792147,12781.87905553,394.67578343999776,54182.22071904 2026-06-30,04:02:29.000,181,11055397,-795,0,1782792148,12781.97336386999,394.66168517999904,54182.430332640004 2026-06-30,04:02:30.000,181,11055414,-795,0,1782792149,12781.986836489996,394.66168517999904,54182.42334552001 2026-06-30,04:02:31.000,181,11055420,-795,0,1782792150,12781.91273707999,394.6687343099984,54182.381422800005 2026-06-30,04:02:32.000,181,11055414,-795,0,1782792151,12781.93294600999,394.66168517999904,54182.36046144 2026-06-30,04:02:33.000,181,11055413,-795,0,1782792152,12781.85211028999,394.6969308300031,54182.19975768 2026-06-30,04:02:34.000,181,11055386,-795,0,1782792153,12781.865582909995,394.70397996000247,54182.2416804 2026-06-30,04:02:35.000,181,11055405,-795,0,1782792154,12781.926209699996,394.70397996000247,54182.36046144 2026-06-30,04:02:36.000,181,11055442,-795,0,1782792155,12781.946418629996,394.767422130004,54182.3115516 2026-06-30,04:02:37.000,181,11055406,-795,0,1782792156,12781.85211028999,394.767422130004,54182.30456448001 2026-06-30,04:02:38.000,181,11055408,-795,0,1782792157,12781.93968232,394.7603730000046,54182.30456448001 2026-06-30,04:02:39.000,181,11055396,-795,0,1782792158,12781.91947339,394.767422130004,54182.40937128 2026-06-30,04:02:40.000,181,11055381,-795,0,1782792159,12781.98010018,394.7815203900027,54182.42334552001 2026-06-30,04:02:41.000,181,11055410,-795,0,1782792160,12781.97336386999,394.8167660399995,54182.38840992 2026-06-30,04:02:42.000,181,11055420,-795,0,1782792161,12781.926209699996,394.8026677800008,54182.32552584001 2026-06-30,04:02:43.000,181,11055394,-795,0,1782792162,12781.83863767,394.85201169000356,54182.18578344001 2026-06-30,04:02:44.000,181,11055405,-795,0,1782792163,12781.95315493999,394.880208210001,54182.36744856 2026-06-30,04:02:45.000,181,11055415,-795,0,1782792164,12781.986836489996,394.87315908000164,54182.451294000006 2026-06-30,04:02:46.000,181,11055407,-795,0,1782792165,12781.97336386999,394.90840472999844,54182.36046144 2026-06-30,04:02:47.000,181,11055431,-795,0,1782792166,12781.89926446,394.92250299000443,54182.32552584001 2026-06-30,04:02:48.000,181,11055384,-795,0,1782792167,12781.98010018,394.9436503800025,54182.29757736 2026-06-30,04:02:49.000,181,11055378,-795,0,1782792168,12781.966627559996,395.00004342000466,54182.32552584001 2026-06-30,04:02:50.000,181,11055402,-795,0,1782792169,12782.02051804,395.007092550004,54182.38840992 2026-06-30,04:02:51.000,181,11055393,-795,0,1782792170,12782.033990659991,395.0282399400021,54182.40937128 2026-06-30,04:02:52.000,181,11055438,-795,0,1782792171,12782.02051804,395.0282399400021,54182.29757736 2026-06-30,04:02:53.000,181,11055443,-795,0,1782792172,12781.98010018,395.05643645999953,54182.31853872 2026-06-30,04:02:54.000,181,11055406,-795,0,1782792173,12782.121562690001,395.0493873300002,54182.500203840005 2026-06-30,04:02:55.000,181,11055403,-795,0,1782792174,12782.114826379991,395.0775838500049,54182.44430688001 2026-06-30,04:02:56.000,181,11055380,-795,0,1782792175,12782.135035309992,395.0916821100036,54182.36046144 2026-06-30,04:02:57.000,181,11055386,-795,0,1782792176,12782.054199589991,395.09873124000296,54182.37443568001 2026-06-30,04:02:58.000,181,11055392,-795,0,1782792177,12782.101353760001,395.11987863000104,54182.4163584 2026-06-30,04:02:59.000,181,11055418,-795,0,1782792178,12782.175453169992,395.11987863000104,54182.451294000006 2026-06-30,04:03:00.000,181,11055440,-795,0,1782792179,12782.182189480001,395.1269277600004,54182.49321672001 2026-06-30,04:03:01.000,181,11055406,-795,0,1782792180,12782.087881139996,395.1410260199991,54182.26962888 2026-06-30,04:03:02.000,181,11055397,-795,0,1782792181,12782.215871029992,395.1410260199991,54182.4862296 2026-06-30,04:03:03.000,181,11055415,-795,0,1782792182,12782.202398410001,395.1269277600004,54182.46526824 2026-06-30,04:03:04.000,181,11055408,-795,0,1782792183,12782.263025200002,395.1480751499985,54182.53513944 2026-06-30,04:03:05.000,181,11055403,-795,0,1782792184,12782.242816270002,395.13397688999976,54182.46526824 2026-06-30,04:03:06.000,181,11055427,-795,0,1782792185,12782.249552579997,395.1057803700023,54182.44430688001 2026-06-30,04:03:07.000,181,11055421,-795,0,1782792186,12782.229343649997,395.0282399400021,54182.213731920005 2026-06-30,04:03:08.000,181,11055395,-795,0,1782792187,12782.364069850002,395.02119081000274,54182.32552584001 2026-06-30,04:03:09.000,181,11055437,-795,0,1782792188,12782.539213909993,395.07053471999825,54182.500203840005 2026-06-30,04:03:10.000,181,11055430,-795,0,1782792189,12782.559422839993,395.1903699300019,54182.4862296 2026-06-30,04:03:11.000,181,11055407,-795,0,1782792190,12782.384278780002,395.2749594900015,54182.51417808 2026-06-30,04:03:12.000,181,11055381,-795,0,1782792191,12782.377542469992,395.2608612300028,54182.37443568001 2026-06-30,04:03:13.000,181,11055359,-795,0,1782792192,12782.296706749992,395.24676297000406,54182.500203840005 2026-06-30,04:03:14.000,181,11055394,-795,0,1782792193,12782.316915679992,395.2749594900015,54182.549113680005 2026-06-30,04:03:15.000,181,11055429,-795,0,1782792194,12782.330388299997,395.21151732,54182.5561008 2026-06-30,04:03:16.000,181,11055402,-795,0,1782792195,12782.289970439997,395.2608612300028,54182.40238416001 2026-06-30,04:03:18.000,181,11055448,-795,0,1782792197,12782.310179369997,395.21151732,54182.51417808 2026-06-30,04:03:19.000,181,11055408,-795,0,1782792198,12782.350597229997,395.19741906000127,54182.67488184 2026-06-30,04:03:20.000,181,11055421,-795,0,1782792199,12782.357333539992,395.19741906000127,54182.598023520004 2026-06-30,04:03:21.000,181,11055407,-795,0,1782792200,12782.350597229997,395.21151732,54182.57706216 2026-06-30,04:03:22.000,181,11055393,-795,0,1782792201,12782.343860920002,395.1903699300019,54182.57706216 2026-06-30,04:03:23.000,181,11055420,-795,0,1782792202,12782.263025200002,395.2044681900006,54182.451294000006 2026-06-30,04:03:24.000,181,11055423,-795,0,1782792203,12782.249552579997,395.21856644999934,54182.43731976 2026-06-30,04:03:25.000,181,11055400,-795,0,1782792204,12782.289970439997,395.2044681900006,54182.56308792001 2026-06-30,04:03:26.000,181,11055395,-795,0,1782792205,12782.357333539992,395.21856644999934,54182.598023520004 2026-06-30,04:03:27.000,181,11055437,-795,0,1782792206,12782.364069850002,395.23266470999806,54182.63994624001 2026-06-30,04:03:28.000,181,11055421,-795,0,1782792207,12782.108090069996,395.2608612300028,54182.07398952 2026-06-30,04:03:29.000,181,11055358,-795,0,1782792208,12782.303443060002,395.23266470999806,54182.598023520004 2026-06-30,04:03:30.000,181,11055388,-795,0,1782792209,12782.283234130002,395.24676297000406,54182.57706216 2026-06-30,04:03:31.000,181,11055442,-755,0,1782792210,12782.323651990002,395.21151732,54182.59103640001 2026-06-30,04:03:32.000,181,11055459,-795,0,1782792211,12782.222607340002,395.28200862000085,54182.49321672001 2026-06-30,04:03:33.000,181,11055389,-795,0,1782792212,12782.222607340002,395.24676297000406,54182.53513944 2026-06-30,04:03:34.000,181,11055424,-795,0,1782792213,12782.222607340002,395.2538121000034,54182.58404928 2026-06-30,04:03:35.000,181,11055428,-795,0,1782792214,12782.269761509997,395.24676297000406,54182.667894720005 2026-06-30,04:03:36.000,181,11055349,-795,0,1782792215,12782.188925789997,395.3243034000043,54182.63994624001 2026-06-30,04:03:37.000,181,11055386,-795,0,1782792216,12782.188925789997,395.3243034000043,54182.39539704001 2026-06-30,04:03:38.000,181,11055357,-795,0,1782792217,12782.141771620001,395.31725426999765,54182.33950008 2026-06-30,04:03:39.000,181,11055404,-795,0,1782792218,12782.161980550001,395.29610687999957,54182.50719096 2026-06-30,04:03:40.000,181,11055417,-795,0,1782792219,12782.161980550001,395.34545079000236,54182.56308792001 2026-06-30,04:03:41.000,181,11055432,-795,0,1782792220,12782.202398410001,395.3877455699985,54182.63295912 2026-06-30,04:03:42.000,181,11055409,-795,0,1782792221,12782.141771620001,395.38069643999916,54182.54212656001 2026-06-30,04:03:43.000,181,11055430,-795,0,1782792222,12782.148507929996,395.38069643999916,54182.53513944 2026-06-30,04:03:44.000,181,11055386,-795,0,1782792223,12782.128298999996,395.4370894800013,54182.57007504001 2026-06-30,04:03:45.000,181,11055428,-795,0,1782792224,12782.148507929996,395.4159420900032,54182.54212656001 2026-06-30,04:03:46.000,181,11055420,-795,0,1782792225,12782.087881139996,395.4018438300045,54182.54212656001 2026-06-30,04:03:47.000,181,11055432,-795,0,1782792226,12782.047463279996,395.43004035000195,54182.46526824 2026-06-30,04:03:48.000,181,11055382,-795,0,1782792227,12782.047463279996,395.4018438300045,54182.4163584 2026-06-30,04:03:49.000,181,11055419,-795,0,1782792228,12782.054199589991,395.4370894800013,54182.5561008 2026-06-30,04:03:50.000,181,11055389,-795,0,1782792229,12782.067672209996,395.4370894800013,54182.598023520004 2026-06-30,04:03:51.000,181,11055427,-795,0,1782792230,12782.067672209996,395.4229912200026,54182.51417808 2026-06-30,04:03:52.000,181,11055392,-795,0,1782792231,12782.074408519991,395.4582368699994,54182.49321672001 2026-06-30,04:03:53.000,181,11055415,-795,0,1782792232,12781.966627559996,395.40889296000387,54182.27661600001 2026-06-30,04:03:54.000,181,11055347,-795,0,1782792233,12782.00030911,395.4370894800013,54182.45828112 2026-06-30,04:03:55.000,181,11055403,-795,0,1782792234,12782.060935900001,395.4370894800013,54182.45828112 2026-06-30,04:03:56.000,181,11055435,-635,0,1782792235,12782.060935900001,395.4864333900041,54182.4862296 2026-06-30,04:03:57.000,181,11055410,-795,0,1782792236,12782.074408519991,395.44413861000066,54182.45828112 2026-06-30,04:03:58.000,181,11055336,-795,0,1782792237,12782.02051804,395.4159420900032,54182.17879632 2026-06-30,04:03:59.000,181,11055411,-795,0,1782792238,12782.060935900001,395.44413861000066,54182.3464872 2026-06-30,04:04:00.000,181,11055429,-795,0,1782792239,12782.087881139996,395.46528599999874,54182.49321672001 2026-06-30,04:04:01.000,181,11055405,-795,0,1782792240,12782.094617449991,395.46528599999874,54182.430332640004 2026-06-30,04:04:02.000,181,11055419,-795,0,1782792241,12782.04072697,395.46528599999874,54182.46526824 2026-06-30,04:04:03.000,181,11055381,-795,0,1782792242,12782.033990659991,395.4159420900032,54182.332512960005 2026-06-30,04:04:04.000,181,11055411,-795,0,1782792243,12781.993572799991,395.47938426000474,54182.3464872 2026-06-30,04:04:05.000,181,11055438,-795,0,1782792244,12782.00030911,395.43004035000195,54182.3115516 2026-06-30,04:04:06.000,181,11055415,-795,0,1782792245,12782.121562690001,395.4723351299981,54182.53513944 2026-06-30,04:04:07.000,181,11055409,-795,0,1782792246,12782.087881139996,395.45118774,54182.52116520001 2026-06-30,04:04:08.000,181,11055440,-795,0,1782792247,12782.027254349996,395.40889296000387,54182.2416804 2026-06-30,04:04:09.000,181,11055380,-795,0,1782792248,12782.087881139996,395.4229912200026,54182.37443568001 2026-06-30,04:04:10.000,181,11055399,-795,0,1782792249,12782.02051804,395.4159420900032,54182.213731920005 2026-06-30,04:04:11.000,181,11055381,-795,0,1782792250,12782.114826379991,395.40889296000387,54182.3115516 2026-06-30,04:04:12.000,181,11055405,-795,0,1782792251,12782.141771620001,395.4370894800013,54182.45828112 2026-06-30,04:04:13.000,181,11055423,-795,0,1782792252,12782.175453169992,395.4370894800013,54182.4862296 2026-06-30,04:04:14.000,181,11055454,-795,0,1782792253,12782.135035309992,395.43004035000195,54182.46526824 2026-06-30,04:04:15.000,181,11055405,-795,0,1782792254,12782.168716859996,395.3947946999979,54182.36744856 2026-06-30,04:04:16.000,181,11055403,-795,0,1782792255,12782.182189480001,395.40889296000387,54182.46526824 2026-06-30,04:04:17.000,181,11055434,-795,0,1782792256,12782.249552579997,395.4229912200026,54182.4862296 2026-06-30,04:04:19.000,181,11055410,-795,0,1782792258,12782.215871029992,395.40889296000387,54182.39539704001 2026-06-30,04:04:20.000,181,11055429,-795,0,1782792259,12782.249552579997,395.43004035000195,54182.51417808 2026-06-30,04:04:21.000,181,11055400,-795,0,1782792260,12782.276497819992,395.4370894800013,54182.38840992 2026-06-30,04:04:22.000,181,11055450,-795,0,1782792261,12782.337124609992,395.46528599999874,54182.500203840005 2026-06-30,04:04:23.000,181,11055426,-795,0,1782792262,12782.397751399993,395.4864333900041,54182.52815232 2026-06-30,04:04:24.000,181,11055403,-795,0,1782792263,12782.471850809998,395.49348252000345,54182.47225536001 2026-06-30,04:04:25.000,181,11055400,-795,0,1782792264,12782.532477599998,395.51462991000153,54182.40238416001 2026-06-30,04:04:26.000,181,11055372,-795,0,1782792265,12782.593104389998,395.4370894800013,54182.29059024 2026-06-30,04:04:27.000,181,11055418,-795,0,1782792266,12782.633522249998,395.38069643999916,54182.25565464001 2026-06-30,04:04:28.000,181,11055424,-795,0,1782792267,12782.633522249998,395.28200862000085,54182.451294000006 2026-06-30,04:04:29.000,181,11055373,-795,0,1782792268,12782.559422839993,395.2397138400047,54182.50719096 2026-06-30,04:04:30.000,181,11055407,-795,0,1782792269,12782.572895459998,395.1903699300019,54182.58404928 2026-06-30,04:04:31.000,181,11055409,-795,0,1782792270,12782.633522249998,395.11987863000104,54182.70981744001 2026-06-30,04:04:32.000,181,11055416,-795,0,1782792271,12782.593104389998,395.09873124000296,54182.716804560005 2026-06-30,04:04:33.000,181,11055444,-795,0,1782792272,12782.572895459998,395.1410260199991,54182.625972 2026-06-30,04:04:34.000,181,11055429,-795,0,1782792273,12782.512268669998,395.11987863000104,54182.53513944 2026-06-30,04:04:35.000,181,11055423,-795,0,1782792274,12782.478587119993,395.11987863000104,54182.58404928 2026-06-30,04:04:36.000,181,11055427,-795,0,1782792275,12782.404487710002,395.1057803700023,54182.35347432001 2026-06-30,04:04:37.000,181,11055406,-795,0,1782792276,12782.424696640002,395.11987863000104,54182.37443568001 2026-06-30,04:04:38.000,181,11055409,-795,0,1782792277,12782.539213909993,395.0916821100036,54182.57007504001 2026-06-30,04:04:39.000,181,11055408,-795,0,1782792278,12782.525741289988,395.1410260199991,54182.58404928 2026-06-30,04:04:40.000,181,11055386,-795,0,1782792279,12782.640258559994,395.15512427999784,54182.57007504001 2026-06-30,04:04:41.000,181,11055428,-795,0,1782792280,12782.74803951999,395.16922254000383,54182.618984880006 2026-06-30,04:04:42.000,181,11055437,-795,0,1782792281,12782.902974649995,395.19741906000127,54182.65392048 2026-06-30,04:04:44.000,181,11055441,-795,0,1782792283,12782.97033774999,395.13397688999976,54182.52116520001 2026-06-30,04:04:45.000,181,11055439,-795,0,1782792284,12783.13200918999,395.1269277600004,54182.51417808 2026-06-30,04:04:46.000,181,11055471,-795,0,1782792285,12783.1387455,395.0282399400021,54182.40937128 2026-06-30,04:04:47.000,181,11055439,-795,0,1782792286,12783.280208010001,394.85201169000356,54182.59103640001 2026-06-30,04:04:48.000,181,11055403,-795,0,1782792287,12783.19937229,394.6687343099984,54182.57706216 2026-06-30,04:04:49.000,181,11055426,-795,0,1782792288,12782.99054667999,394.4995551899992,54182.52815232 2026-06-30,04:04:50.000,181,11055431,-795,0,1782792289,12782.593104389998,394.51365344999795,54182.43731976 2026-06-30,04:04:51.000,181,11055417,-795,0,1782792290,12782.364069850002,394.6334886600016,54182.500203840005 2026-06-30,04:04:52.000,181,11055405,-795,0,1782792291,12782.222607340002,394.9295521200038,54182.598023520004 2026-06-30,04:04:53.000,181,11055425,-795,0,1782792292,12782.161980550001,395.21856644999934,54182.49321672001 2026-06-30,04:04:54.000,181,11055463,-795,0,1782792293,12782.350597229997,395.40889296000387,54182.67488184 2026-06-30,04:04:55.000,181,11055470,-795,0,1782792294,12782.471850809998,395.51462991000153,54182.70981744001 2026-06-30,04:04:56.000,181,11055410,-795,0,1782792295,12782.653731179998,395.4723351299981,54182.84257272 2026-06-30,04:04:57.000,181,11055472,-795,0,1782792296,12782.660467489994,395.46528599999874,54182.835585600005 2026-06-30,04:04:58.000,181,11055424,-795,0,1782792297,12782.795193689999,395.4159420900032,54182.91244392 2026-06-30,04:04:59.000,181,11055435,-795,0,1782792298,12782.781721069994,395.3736473099998,54182.82161136 2026-06-30,04:05:00.000,181,11055450,-795,0,1782792299,12782.781721069994,395.3877455699985,54182.84955984 2026-06-30,04:05:01.000,181,11055423,-795,0,1782792300,12782.882765719994,395.3243034000043,54182.84257272 2026-06-30,04:05:02.000,181,11055439,-795,0,1782792301,12782.90971095999,395.28200862000085,54182.98231512 2026-06-30,04:05:03.000,181,11055451,-795,0,1782792302,12782.95012881999,395.29610687999957,54183.02423784001 2026-06-30,04:05:04.000,181,11055385,-795,0,1782792303,12782.92991988999,395.2890577500002,54183.003276480005 2026-06-30,04:05:05.000,181,11055401,-795,0,1782792304,12782.90971095999,395.28200862000085,54182.82161136 2026-06-30,04:05:06.000,181,11055427,-795,0,1782792305,12782.97707406,395.24676297000406,54182.82161136 2026-06-30,04:05:07.000,181,11055468,-795,0,1782792306,12782.963601439995,395.2749594900015,54182.89148256 2026-06-30,04:05:08.000,181,11055373,-795,0,1782792307,12783.01075560999,395.2538121000034,54182.84955984 2026-06-30,04:05:09.000,181,11055424,-795,0,1782792308,12783.01075560999,395.29610687999957,54182.82859848001 2026-06-30,04:05:10.000,181,11055451,-795,0,1782792309,12782.97707406,395.3102051399983,54182.82859848001 2026-06-30,04:05:11.000,181,11055426,-795,0,1782792310,12783.09832764,395.29610687999957,54182.97532800001 2026-06-30,04:05:12.000,181,11055430,-795,0,1782792311,12783.165690739996,395.21151732,54182.99628936001 2026-06-30,04:05:13.000,181,11055435,-795,0,1782792312,12783.19937229,395.23266470999806,54182.89148256 2026-06-30,04:05:14.000,181,11055412,-795,0,1782792313,12783.206108599996,395.23266470999806,54182.96135376 2026-06-30,04:05:15.000,181,11055408,-795,0,1782792314,12783.226317529996,395.2538121000034,54182.92641816001 2026-06-30,04:05:16.000,181,11055385,-795,0,1782792315,12783.233053839991,395.2256155799987,54182.8705212 2026-06-30,04:05:17.000,181,11055431,-795,0,1782792316,12783.19263597999,395.23266470999806,54182.80763712001 2026-06-30,04:05:18.000,181,11055410,-795,0,1782792317,12783.320625870001,395.2256155799987,54183.08712192 2026-06-30,04:05:19.000,181,11055367,-795,0,1782792318,12783.273471699991,395.1762716700032,54182.80763712001 2026-06-30,04:05:21.000,181,11055403,-795,0,1782792320,12783.334098489991,395.2397138400047,54182.97532800001 2026-06-30,04:05:22.000,181,11055438,-795,0,1782792321,12783.381252660001,395.21151732,54182.99628936001 2026-06-30,04:05:23.000,181,11055421,-795,0,1782792322,12783.367780039996,395.2256155799987,54182.99628936001 2026-06-30,04:05:24.000,181,11055389,-795,0,1782792323,12783.387988969997,395.2256155799987,54183.052186320005 2026-06-30,04:05:25.000,181,11055434,-715,0,1782792324,12783.387988969997,395.2608612300028,54183.03122496 2026-06-30,04:05:26.000,181,11055418,-795,0,1782792325,12783.435143139992,395.21856644999934,54183.03122496 2026-06-30,04:05:27.000,181,11055428,-795,0,1782792326,12783.462088380002,395.21151732,54183.170967360005 2026-06-30,04:05:28.000,181,11055433,-795,0,1782792327,12783.495769929992,395.1903699300019,54183.150006 2026-06-30,04:05:29.000,181,11055402,-795,0,1782792328,12783.401461590001,395.24676297000406,54183.09410904001 2026-06-30,04:05:30.000,181,11055423,-795,0,1782792329,12783.408197899997,395.23266470999806,54182.9403924 2026-06-30,04:05:31.000,181,11055357,-795,0,1782792330,12783.421670520001,395.21151732,54182.84955984 2026-06-30,04:05:32.000,181,11055405,-795,0,1782792331,12783.475560999992,395.1903699300019,54183.03122496 2026-06-30,04:05:33.000,181,11055400,-795,0,1782792332,12783.502506240002,395.19741906000127,54183.12904464 2026-06-30,04:05:34.000,181,11055409,-795,0,1782792333,12783.549660409997,395.18332080000255,54183.170967360005 2026-06-30,04:05:35.000,181,11055425,-795,0,1782792334,12783.536187789992,395.1903699300019,54183.1849416 2026-06-30,04:05:36.000,181,11055390,-795,0,1782792335,12783.441879450002,395.16922254000383,54183.0801348 2026-06-30,04:05:37.000,181,11055394,-795,0,1782792336,12783.509242549997,395.19741906000127,54183.12904464 2026-06-30,04:05:38.000,181,11055448,-795,0,1782792337,12783.542924100002,395.21151732,54183.14301888001 2026-06-30,04:05:39.000,181,11055419,-795,0,1782792338,12783.556396719992,395.1903699300019,54183.14301888001 2026-06-30,04:05:40.000,181,11055420,-795,0,1782792339,12783.515978859992,395.1762716700032,54183.07314768001 2026-06-30,04:05:41.000,181,11055446,-795,0,1782792340,12783.522715170002,395.16922254000383,54182.884495440005 2026-06-30,04:05:42.000,181,11055448,-795,0,1782792341,12783.569869339997,395.2044681900006,54183.150006 2026-06-30,04:05:43.000,181,11055426,-795,0,1782792342,12783.610287199997,395.18332080000255,54183.289748400006 2026-06-30,04:05:44.000,181,11055370,-795,0,1782792343,12783.617023509993,395.15512427999784,54183.19891584 2026-06-30,04:05:45.000,181,11055438,-795,0,1782792344,12783.563133030002,395.15512427999784,54183.1849416 2026-06-30,04:05:46.000,181,11055434,-795,0,1782792345,12783.509242549997,395.1480751499985,54183.03122496 2026-06-30,04:05:47.000,181,11055452,-795,0,1782792346,12783.542924100002,395.1269277600004,54183.10808328 2026-06-30,04:05:48.000,181,11055370,-795,0,1782792347,12783.563133030002,395.1057803700023,54183.1849416 2026-06-30,04:05:49.000,181,11055402,-795,0,1782792348,12783.590078269997,395.13397688999976,54183.2548128 2026-06-30,04:05:50.000,181,11055413,-795,0,1782792349,12783.590078269997,395.1057803700023,54183.17795448 2026-06-30,04:05:51.000,181,11055434,-795,0,1782792350,12783.536187789992,395.05643645999953,54182.97532800001 2026-06-30,04:05:52.000,181,11055403,-795,0,1782792351,12783.610287199997,395.07053471999825,54183.170967360005 2026-06-30,04:05:53.000,181,11055386,-795,0,1782792352,12783.596814579992,395.08463298000424,54183.15699312 2026-06-30,04:05:54.000,181,11055402,-795,0,1782792353,12783.569869339997,395.03528907000145,54183.22686432 2026-06-30,04:05:55.000,181,11055434,-795,0,1782792354,12783.610287199997,395.0423382000008,54183.170967360005 2026-06-30,04:05:56.000,181,11055409,-795,0,1782792355,12783.536187789992,395.0634855899989,54183.03122496 2026-06-30,04:05:57.000,181,11055409,-795,0,1782792356,12783.556396719992,395.0493873300002,54183.10808328 2026-06-30,04:05:58.000,181,11055418,-795,0,1782792357,12783.637232439993,395.03528907000145,54183.31070976001 2026-06-30,04:05:59.000,181,11055420,-795,0,1782792358,12783.630496129997,395.0282399400021,54183.219877200005 2026-06-30,04:06:00.000,181,11055377,-795,0,1782792359,12783.623759820002,394.97184689999995,54183.24782568 2026-06-30,04:06:01.000,181,11055433,-795,0,1782792360,12783.563133030002,394.95069951000187,54182.89846968001 2026-06-30,04:06:02.000,181,11055383,-795,0,1782792361,12783.542924100002,394.9577486400012,54183.13603176 2026-06-30,04:06:03.000,181,11055415,-795,0,1782792362,12783.596814579992,394.9577486400012,54183.219877200005 2026-06-30,04:06:04.000,181,11055432,-795,0,1782792363,12783.637232439993,394.9647977700006,54183.219877200005 2026-06-30,04:06:05.000,181,11055401,-795,0,1782792364,12783.603550890002,394.95069951000187,54183.22686432 2026-06-30,04:06:06.000,181,11055435,-795,0,1782792365,12783.637232439993,394.93660125000315,54183.21289008001 2026-06-30,04:06:07.000,181,11055402,-795,0,1782792366,12783.623759820002,394.90840472999844,54183.13603176 2026-06-30,04:06:08.000,181,11055396,-795,0,1782792367,12783.637232439993,394.92250299000443,54183.219877200005 2026-06-30,04:06:09.000,181,11055404,-795,0,1782792368,12783.630496129997,394.8943064699997,54183.24782568 2026-06-30,04:06:10.000,181,11055400,-795,0,1782792369,12783.643968750002,394.880208210001,54183.19891584 2026-06-30,04:06:11.000,181,11055413,-715,0,1782792370,12783.576605649992,394.8661099500023,54183.12904464 2026-06-30,04:06:12.000,181,11055419,-795,0,1782792371,12783.536187789992,394.8661099500023,54182.99628936001 2026-06-30,04:06:13.000,181,11055389,-795,0,1782792372,12783.684386610003,394.85201169000356,54183.27577416 2026-06-30,04:06:14.000,181,11055420,-795,0,1782792373,12783.711331849998,394.83791343000485,54183.324684 2026-06-30,04:06:15.000,181,11055402,-795,0,1782792374,12783.670913989998,394.8590608200029,54183.29673552 2026-06-30,04:06:16.000,181,11055371,-795,0,1782792375,12783.637232439993,394.8308642999982,54183.17795448 2026-06-30,04:06:17.000,181,11055389,-795,0,1782792376,12783.664177680002,394.85201169000356,54183.16398024001 2026-06-30,04:06:18.000,181,11055438,-795,0,1782792377,12783.697859229993,394.8167660399995,54183.16398024001 2026-06-30,04:06:19.000,181,11055442,-795,0,1782792378,12783.664177680002,394.7956186500014,54183.19192872001 2026-06-30,04:06:20.000,181,11055405,-795,0,1782792379,12783.482297310002,394.8308642999982,54183.12904464 2026-06-30,04:06:22.000,181,11055407,-795,0,1782792381,12783.677650299993,394.7815203900027,54183.22686432 2026-06-30,04:06:23.000,181,11055406,-795,0,1782792382,12783.677650299993,394.78856952000206,54183.27577416 2026-06-30,04:06:24.000,181,11055431,-795,0,1782792383,12783.677650299993,394.767422130004,54183.28276128001 2026-06-30,04:06:25.000,181,11055417,-795,0,1782792384,12783.684386610003,394.7462747399986,54183.19891584 2026-06-30,04:06:26.000,181,11055398,-795,0,1782792385,12783.643968750002,394.753323869998,54183.09410904001 2026-06-30,04:06:27.000,181,11055444,-795,0,1782792386,12783.670913989998,394.73922560999927,54183.15699312 2026-06-30,04:06:28.000,181,11055436,-795,0,1782792387,12783.670913989998,394.7815203900027,54183.22686432 2026-06-30,04:06:29.000,181,11055464,-795,0,1782792388,12783.738277089993,394.7815203900027,54183.23385144001 2026-06-30,04:06:30.000,181,11055421,-795,0,1782792389,12783.718068159993,394.78856952000206,54183.21289008001 2026-06-30,04:06:31.000,181,11055453,-795,0,1782792390,12783.718068159993,394.77447126000334,54183.15699312 2026-06-30,04:06:32.000,181,11055410,-795,0,1782792391,12783.657441369993,394.7956186500014,54183.2548128 2026-06-30,04:06:33.000,181,11055438,-795,0,1782792392,12783.650705059998,394.753323869998,54183.14301888001 2026-06-30,04:06:34.000,181,11055461,-795,0,1782792393,12783.711331849998,394.753323869998,54183.12904464 2026-06-30,04:06:35.000,181,11055399,-795,0,1782792394,12783.724804469988,394.77447126000334,54183.17795448 2026-06-30,04:06:36.000,181,11055465,-795,0,1782792395,12783.711331849998,394.73922560999927,54183.08712192 2026-06-30,04:06:37.000,181,11055430,-795,0,1782792396,12783.704595540003,394.7462747399986,54183.0801348 2026-06-30,04:06:38.000,181,11055406,-795,0,1782792397,12783.718068159993,394.7180782200012,54183.052186320005 2026-06-30,04:06:39.000,181,11055440,-795,0,1782792398,12783.751749709998,394.7603730000046,54183.14301888001 2026-06-30,04:06:40.000,181,11055416,-795,0,1782792399,12783.724804469988,394.7462747399986,54183.122057520006 2026-06-30,04:06:41.000,181,11055389,-795,0,1782792400,12783.711331849998,394.753323869998,54183.06616056001 2026-06-30,04:06:42.000,181,11055475,-795,0,1782792401,12783.691122919998,394.77447126000334,54183.06616056001 2026-06-30,04:06:43.000,181,11055385,-795,0,1782792402,12783.731540779998,394.7462747399986,54182.98930224 2026-06-30,04:06:44.000,181,11055409,-795,0,1782792403,12783.778694949993,394.73922560999927,54182.92641816001 2026-06-30,04:06:45.000,181,11055420,-795,0,1782792404,12783.846058049989,394.71102909000183,54182.92641816001 2026-06-30,04:06:46.000,181,11055403,-795,0,1782792405,12783.812376499998,394.68988170000375,54182.82161136 2026-06-30,04:06:47.000,181,11055402,-795,0,1782792406,12783.819112809993,394.70397996000247,54182.89148256 2026-06-30,04:06:48.000,181,11055381,-795,0,1782792407,12783.825849119989,394.6828325700044,54182.80065 2026-06-30,04:06:49.000,181,11055400,-795,0,1782792408,12783.812376499998,394.70397996000247,54182.835585600005 2026-06-30,04:06:50.000,181,11055418,-795,0,1782792409,12783.873003289998,394.6687343099984,54182.84257272 2026-06-30,04:06:51.000,181,11055413,-795,0,1782792410,12783.839321739993,394.71102909000183,54182.87750832001 2026-06-30,04:06:52.000,181,11055417,-795,0,1782792411,12783.846058049989,394.73922560999927,54182.8705212 2026-06-30,04:06:53.000,181,11055408,-795,0,1782792412,12783.886475909989,394.7180782200012,54182.85654696001 2026-06-30,04:06:54.000,181,11055440,-795,0,1782792413,12783.953839009999,394.68988170000375,54182.96135376 2026-06-30,04:06:55.000,181,11055435,-795,0,1782792414,12783.98752055999,394.68988170000375,54182.954366640006 2026-06-30,04:06:56.000,181,11055395,-795,0,1782792415,12783.994256869999,394.66168517999904,54182.9403924 2026-06-30,04:06:57.000,181,11055434,-795,0,1782792416,12783.96731162999,394.70397996000247,54182.81462424 2026-06-30,04:06:58.000,181,11055418,-795,0,1782792417,12783.96731162999,394.68988170000375,54182.89148256 2026-06-30,04:06:59.000,181,11055395,-795,0,1782792418,12783.98752055999,394.7180782200012,54182.96834088 2026-06-30,04:07:00.000,181,11055394,-795,0,1782792419,12784.041411039994,394.72512735000055,54183.101096160004 2026-06-30,04:07:01.000,181,11055463,-795,0,1782792420,12784.041411039994,394.7462747399986,54183.22686432 2026-06-30,04:07:02.000,181,11055374,-795,0,1782792421,12783.96731162999,394.7321764799999,54183.08712192 2026-06-30,04:07:03.000,181,11055467,-795,0,1782792422,12784.11551045,394.753323869998,54183.19891584 2026-06-30,04:07:04.000,181,11055414,-795,0,1782792423,12784.122246759995,394.72512735000055,54183.23385144001 2026-06-30,04:07:05.000,181,11055387,-795,0,1782792424,12784.12898306999,394.7462747399986,54183.24782568 2026-06-30,04:07:06.000,181,11055406,-795,0,1782792425,12784.16940092999,394.73922560999927,54183.24083856001 2026-06-30,04:07:07.000,181,11055423,-795,0,1782792426,12784.04814734999,394.72512735000055,54183.02423784001 2026-06-30,04:07:08.000,181,11055484,-795,0,1782792427,12784.13571938,394.767422130004,54183.170967360005 2026-06-30,04:07:09.000,181,11055446,-795,0,1782792428,12784.15592831,394.753323869998,54183.1849416 2026-06-30,04:07:10.000,181,11055413,-795,0,1782792429,12784.27718189,394.7462747399986,54183.31070976001 2026-06-30,04:07:11.000,181,11055423,-795,0,1782792430,12784.25023664999,394.753323869998,54183.35961960001 2026-06-30,04:07:12.000,181,11055451,-795,0,1782792431,12784.19634617,394.7815203900027,54183.289748400006 2026-06-30,04:07:13.000,181,11055422,-795,0,1782792432,12784.2165551,394.77447126000334,54183.19192872001 2026-06-30,04:07:14.000,181,11055383,-795,0,1782792433,12784.27044557999,394.7603730000046,54183.26179992001 2026-06-30,04:07:15.000,181,11055391,-795,0,1782792434,12784.31759975,394.7956186500014,54183.268787040004 2026-06-30,04:07:16.000,181,11055454,-795,0,1782792435,12784.33107236999,394.78856952000206,54183.28276128001 2026-06-30,04:07:17.000,181,11055440,-795,0,1782792436,12784.324336059995,394.78856952000206,54183.21289008001 2026-06-30,04:07:18.000,181,11055445,-795,0,1782792437,12784.324336059995,394.7815203900027,54183.27577416 2026-06-30,04:07:19.000,181,11055440,-795,0,1782792438,12784.39843547,394.80971691000013,54183.36660672 2026-06-30,04:07:20.000,181,11055449,-795,0,1782792439,12784.39169915999,394.767422130004,54183.31769688 2026-06-30,04:07:21.000,181,11055380,-795,0,1782792440,12784.25697296,394.767422130004,54183.122057520006 2026-06-30,04:07:23.000,181,11055411,-795,0,1782792442,12784.364753919996,394.80971691000013,54183.26179992001 2026-06-30,04:07:24.000,181,11055436,-795,0,1782792443,12784.37149022999,394.8661099500023,54183.324684 2026-06-30,04:07:25.000,181,11055435,-795,0,1782792444,12784.4186444,394.80971691000013,54183.38058096001 2026-06-30,04:07:26.000,181,11055415,-795,0,1782792445,12784.43885333,394.8167660399995,54183.324684 2026-06-30,04:07:27.000,181,11055420,-795,0,1782792446,12784.37822654,394.80971691000013,54183.268787040004 2026-06-30,04:07:28.000,181,11055376,-795,0,1782792447,12784.445589639996,394.78856952000206,54183.40154232001 2026-06-30,04:07:29.000,181,11055392,-795,0,1782792448,12784.432117019991,394.8026677800008,54183.35263248 2026-06-30,04:07:30.000,181,11055430,-795,0,1782792449,12784.472534879991,394.7956186500014,54183.34564536 2026-06-30,04:07:31.000,181,11055445,-795,0,1782792450,12784.452325949991,394.80971691000013,54183.35263248 2026-06-30,04:07:32.000,181,11055429,-795,0,1782792451,12784.452325949991,394.80971691000013,54183.27577416 2026-06-30,04:07:33.000,181,11055397,-795,0,1782792452,12784.432117019991,394.78856952000206,54183.31070976001 2026-06-30,04:07:34.000,181,11055395,-795,0,1782792453,12784.506216429996,394.8026677800008,54183.40154232001 2026-06-30,04:07:35.000,181,11055418,-795,0,1782792454,12784.512952739991,394.78856952000206,54183.52032336 2026-06-30,04:07:36.000,181,11055400,-795,0,1782792455,12784.533161669991,394.73922560999927,54183.48538776 2026-06-30,04:07:37.000,181,11055438,-795,0,1782792456,12784.486007499996,394.7462747399986,54183.44346504 2026-06-30,04:07:38.000,181,11055435,-795,0,1782792457,12784.43885333,394.78856952000206,54183.36660672 2026-06-30,04:07:39.000,181,11055369,-795,0,1782792458,12784.445589639996,394.7462747399986,54183.28276128001 2026-06-30,04:07:40.000,181,11055412,-795,0,1782792459,12784.465798569996,394.7462747399986,54183.4644264 2026-06-30,04:07:41.000,181,11055423,-795,0,1782792460,12784.506216429996,394.77447126000334,54183.42949080001 2026-06-30,04:07:42.000,181,11055447,-795,0,1782792461,12784.492743809991,394.7462747399986,54183.41551656 2026-06-30,04:07:43.000,181,11055470,-795,0,1782792462,12784.4186444,394.7603730000046,54183.34564536 2026-06-30,04:07:44.000,181,11055424,-795,0,1782792463,12784.452325949991,394.7321764799999,54183.289748400006 2026-06-30,04:07:45.000,181,11055452,-795,0,1782792464,12784.486007499996,394.7815203900027,54183.29673552 2026-06-30,04:07:46.000,181,11055421,-795,0,1782792465,12784.486007499996,394.753323869998,54183.36660672 2026-06-30,04:07:47.000,181,11055456,-795,0,1782792466,12784.465798569996,394.72512735000055,54183.36660672 2026-06-30,04:07:48.000,181,11055444,-795,0,1782792467,12784.405171779996,394.71102909000183,54183.24083856001 2026-06-30,04:07:49.000,181,11055468,-795,0,1782792468,12784.465798569996,394.7321764799999,54183.289748400006 2026-06-30,04:07:50.000,181,11055437,-795,0,1782792469,12784.533161669991,394.6969308300031,54183.4644264 2026-06-30,04:07:51.000,181,11055412,-795,0,1782792470,12784.499480120001,394.7180782200012,54183.436477920004 2026-06-30,04:07:52.000,181,11055453,-795,0,1782792471,12784.512952739991,394.6828325700044,54183.40154232001 2026-06-30,04:07:53.000,181,11055442,-795,0,1782792472,12784.37822654,394.6828325700044,54183.2548128 2026-06-30,04:07:54.000,181,11055377,-715,0,1782792473,12784.452325949991,394.67578343999776,54183.27577416 2026-06-30,04:07:55.000,181,11055456,-795,0,1782792474,12784.465798569996,394.67578343999776,54183.35263248 2026-06-30,04:07:56.000,181,11055411,-795,0,1782792475,12784.472534879991,394.6969308300031,54183.42949080001 2026-06-30,04:07:57.000,181,11055432,-795,0,1782792476,12784.465798569996,394.67578343999776,54183.28276128001 2026-06-30,04:07:58.000,181,11055411,-795,0,1782792477,12784.445589639996,394.6546360499997,54183.24782568 2026-06-30,04:07:59.000,181,11055399,-795,0,1782792478,12784.472534879991,394.6828325700044,54183.45045216001 2026-06-30,04:08:00.000,181,11055385,-795,0,1782792479,12784.472534879991,394.66168517999904,54183.40852944001 2026-06-30,04:08:01.000,181,11055439,-795,0,1782792480,12784.432117019991,394.66168517999904,54183.35961960001 2026-06-30,04:08:02.000,181,11055423,-795,0,1782792481,12784.4186444,394.67578343999776,54183.26179992001 2026-06-30,04:08:03.000,181,11055460,-795,0,1782792482,12784.445589639996,394.6546360499997,54183.27577416 2026-06-30,04:08:04.000,181,11055440,-795,0,1782792483,12784.43885333,394.67578343999776,54183.31769688 2026-06-30,04:08:05.000,181,11055423,-795,0,1782792484,12784.512952739991,394.6475869200003,54183.52731048001 2026-06-30,04:08:06.000,181,11055432,-795,0,1782792485,12784.512952739991,394.6334886600016,54183.457439280006 2026-06-30,04:08:07.000,181,11055446,-795,0,1782792486,12784.47927119,394.64053779000096,54183.45045216001 2026-06-30,04:08:08.000,181,11055408,-795,0,1782792487,12784.465798569996,394.6687343099984,54183.44346504 2026-06-30,04:08:09.000,181,11055417,-795,0,1782792488,12784.384962849996,394.62643953000224,54183.35961960001 2026-06-30,04:08:10.000,181,11055375,-795,0,1782792489,12784.432117019991,394.62643953000224,54183.338658240005 2026-06-30,04:08:11.000,181,11055406,-795,0,1782792490,12784.465798569996,394.6334886600016,54183.3945552 2026-06-30,04:08:12.000,181,11055436,-795,0,1782792491,12784.445589639996,394.6193904000029,54183.44346504 2026-06-30,04:08:13.000,181,11055390,-795,0,1782792492,12784.4186444,394.5982430100048,54183.15699312 2026-06-30,04:08:14.000,181,11055445,-795,0,1782792493,12784.486007499996,394.60529214000417,54183.338658240005 2026-06-30,04:08:15.000,181,11055430,-795,0,1782792494,12784.506216429996,394.5911938799982,54183.44346504 2026-06-30,04:08:16.000,181,11055444,-795,0,1782792495,12784.47927119,394.60529214000417,54183.45045216001 2026-06-30,04:08:17.000,181,11055439,-795,0,1782792496,12784.465798569996,394.5911938799982,54183.3945552 2026-06-30,04:08:18.000,181,11055446,-795,0,1782792497,12784.425380709996,394.56299736000074,54183.31070976001 2026-06-30,04:08:19.000,181,11055416,-795,0,1782792498,12784.425380709996,394.5982430100048,54183.24782568 2026-06-30,04:08:20.000,181,11055450,-795,0,1782792499,12784.472534879991,394.5841447499988,54183.40154232001 2026-06-30,04:08:21.000,181,11055451,-795,0,1782792500,12784.47927119,394.5841447499988,54183.36660672 2026-06-30,04:08:22.000,181,11055421,-795,0,1782792501,12784.39843547,394.548899100002,54183.12904464 2026-06-30,04:08:24.000,181,11055408,-795,0,1782792503,12784.486007499996,394.548899100002,54183.37359384 2026-06-30,04:08:25.000,181,11055436,-795,0,1782792504,12784.445589639996,394.5348008400033,54183.34564536 2026-06-30,04:08:26.000,181,11055424,-795,0,1782792505,12784.47927119,394.5348008400033,54183.33167112001 2026-06-30,04:08:27.000,181,11055410,-795,0,1782792506,12784.47927119,394.5559482300014,54183.31070976001 2026-06-30,04:08:28.000,181,11055419,-795,0,1782792507,12784.45906226,394.5207025800046,54183.22686432 2026-06-30,04:08:29.000,181,11055421,-795,0,1782792508,12784.45906226,394.56299736000074,54183.268787040004 2026-06-30,04:08:30.000,181,11055429,-795,0,1782792509,12784.472534879991,394.52775171000394,54183.268787040004 2026-06-30,04:08:31.000,181,11055459,-795,0,1782792510,12784.45906226,394.5207025800046,54183.387568080005 2026-06-30,04:08:32.000,181,11055462,-795,0,1782792511,12784.452325949991,394.4854569300005,54183.36660672 2026-06-30,04:08:33.000,181,11055415,-795,0,1782792512,12784.45906226,394.548899100002,54183.35263248 2026-06-30,04:08:34.000,181,11055431,-795,0,1782792513,12784.37822654,394.5066043199986,54183.11507040001 2026-06-30,04:08:35.000,181,11055403,-795,0,1782792514,12784.384962849996,394.52775171000394,54183.24782568 2026-06-30,04:08:36.000,181,11055398,-795,0,1782792515,12784.4186444,394.52775171000394,54183.35961960001 2026-06-30,04:08:37.000,181,11055443,-795,0,1782792516,12784.43885333,394.5207025800046,54183.34564536 2026-06-30,04:08:38.000,181,11055415,-795,0,1782792517,12784.384962849996,394.54184997000266,54183.324684 2026-06-30,04:08:39.000,181,11055401,-795,0,1782792518,12784.35801761,394.51365344999795,54183.26179992001 2026-06-30,04:08:40.000,181,11055398,-795,0,1782792519,12784.384962849996,394.49250605999987,54183.28276128001 2026-06-30,04:08:41.000,181,11055454,-795,0,1782792520,12784.384962849996,394.5066043199986,54183.24782568 2026-06-30,04:08:42.000,181,11055436,-795,0,1782792521,12784.364753919996,394.5348008400033,54183.34564536 2026-06-30,04:08:43.000,181,11055441,-795,0,1782792522,12784.33780868,394.56299736000074,54183.17795448 2026-06-30,04:08:44.000,181,11055438,-795,0,1782792523,12784.31086343999,394.5700464900001,54183.1849416 2026-06-30,04:08:45.000,181,11055400,-795,0,1782792524,12784.324336059995,394.548899100002,54183.19891584 2026-06-30,04:08:46.000,181,11055426,-795,0,1782792525,12784.384962849996,394.52775171000394,54183.3945552 2026-06-30,04:08:47.000,181,11055439,-795,0,1782792526,12784.344544989995,394.56299736000074,54183.35263248 2026-06-30,04:08:48.000,181,11055375,-795,0,1782792527,12784.364753919996,394.5066043199986,54183.28276128001 2026-06-30,04:08:49.000,181,11055450,-795,0,1782792528,12784.27718189,394.5700464900001,54183.16398024001 2026-06-30,04:08:50.000,181,11055386,-795,0,1782792529,12784.33107236999,394.56299736000074,54183.1849416 2026-06-30,04:08:51.000,181,11055408,-795,0,1782792530,12784.35128129999,394.5982430100048,54183.219877200005 2026-06-30,04:08:52.000,181,11055434,-795,0,1782792531,12784.33780868,394.5911938799982,54183.22686432 2026-06-30,04:08:53.000,181,11055400,-795,0,1782792532,12784.31086343999,394.5982430100048,54183.20590296 2026-06-30,04:08:54.000,181,11055446,-795,0,1782792533,12784.23676403,394.5982430100048,54183.19192872001 2026-06-30,04:08:55.000,181,11055400,-795,0,1782792534,12784.31086343999,394.6123412700035,54183.14301888001 2026-06-30,04:08:56.000,181,11055382,-795,0,1782792535,12784.33780868,394.6123412700035,54183.219877200005 2026-06-30,04:08:57.000,181,11055419,-795,0,1782792536,12784.31759975,394.5982430100048,54183.150006 2026-06-30,04:08:58.000,181,11055445,-795,0,1782792537,12784.344544989995,394.62643953000224,54183.23385144001 2026-06-30,04:08:59.000,181,11055452,-795,0,1782792538,12784.18960985999,394.6334886600016,54183.03821208 2026-06-30,04:09:00.000,181,11055424,-795,0,1782792539,12784.23676403,394.6123412700035,54183.04519920001 2026-06-30,04:09:01.000,181,11055435,-795,0,1782792540,12784.304127129995,394.6334886600016,54183.23385144001 2026-06-30,04:09:02.000,181,11055397,-795,0,1782792541,12784.35128129999,394.5841447499988,54183.33167112001 2026-06-30,04:09:03.000,181,11055467,-795,0,1782792542,12784.33780868,394.5841447499988,54183.31769688 2026-06-30,04:09:04.000,181,11055412,-795,0,1782792543,12784.283918199995,394.5841447499988,54183.15699312 2026-06-30,04:09:05.000,181,11055468,-795,0,1782792544,12784.29065450999,394.5700464900001,54183.1849416 2026-06-30,04:09:06.000,181,11055399,-795,0,1782792545,12784.263709269995,394.56299736000074,54183.23385144001 2026-06-30,04:09:07.000,181,11055413,-795,0,1782792546,12784.27044557999,394.5700464900001,54183.12904464 2026-06-30,04:09:08.000,181,11055416,-795,0,1782792547,12784.29065450999,394.5841447499988,54183.26179992001 2026-06-30,04:09:09.000,181,11055423,-795,0,1782792548,12784.29065450999,394.57709561999945,54183.29673552 2026-06-30,04:09:10.000,181,11055437,-795,0,1782792549,12784.25697296,394.5911938799982,54183.268787040004 2026-06-30,04:09:11.000,181,11055453,-795,0,1782792550,12784.243500339995,394.54184997000266,54183.23385144001 2026-06-30,04:09:12.000,181,11055405,-795,0,1782792551,12784.25697296,394.56299736000074,54183.28276128001 2026-06-30,04:09:13.000,181,11055416,-795,0,1782792552,12784.23002771999,394.548899100002,54183.21289008001 2026-06-30,04:09:14.000,181,11055453,-795,0,1782792553,12784.203082479995,394.56299736000074,54183.19891584 2026-06-30,04:09:15.000,181,11055441,-795,0,1782792554,12784.27718189,394.548899100002,54183.16398024001 2026-06-30,04:09:16.000,181,11055456,-795,0,1782792555,12784.20981878999,394.548899100002,54183.289748400006 2026-06-30,04:09:17.000,181,11055409,-795,0,1782792556,12784.27718189,394.548899100002,54183.33167112001 2026-06-30,04:09:18.000,181,11055451,-755,0,1782792557,12784.23002771999,394.548899100002,54183.324684 2026-06-30,04:09:19.000,181,11055414,-795,0,1782792558,12784.243500339995,394.52775171000394,54183.31070976001 2026-06-30,04:09:20.000,181,11055373,-795,0,1782792559,12784.263709269995,394.5348008400033,54183.35961960001 2026-06-30,04:09:21.000,181,11055403,-795,0,1782792560,12784.203082479995,394.49250605999987,54183.24782568 2026-06-30,04:09:22.000,181,11055419,-795,0,1782792561,12784.16940092999,394.5066043199986,54183.19192872001 2026-06-30,04:09:23.000,181,11055401,-795,0,1782792562,12784.05488366,394.5348008400033,54182.98930224 2026-06-30,04:09:25.000,181,11055442,-795,0,1782792564,12784.15592831,394.5207025800046,54183.150006 2026-06-30,04:09:26.000,181,11055419,-795,0,1782792565,12784.19634617,394.548899100002,54183.268787040004 2026-06-30,04:09:27.000,181,11055416,-795,0,1782792566,12784.223291409995,394.5066043199986,54183.26179992001 2026-06-30,04:09:28.000,181,11055338,-795,0,1782792567,12784.19634617,394.4854569300005,54183.35263248 2026-06-30,04:09:29.000,181,11055435,-795,0,1782792568,12784.142455689995,394.52775171000394,54183.11507040001 2026-06-30,04:09:30.000,181,11055394,-795,0,1782792569,12784.122246759995,394.4995551899992,54183.23385144001 2026-06-30,04:09:31.000,181,11055435,-795,0,1782792570,12784.19634617,394.4854569300005,54183.2548128 2026-06-30,04:09:32.000,181,11055409,-795,0,1782792571,12784.162664619995,394.4854569300005,54183.31769688 2026-06-30,04:09:33.000,181,11055447,-795,0,1782792572,12784.15592831,394.4995551899992,54183.20590296 2026-06-30,04:09:34.000,181,11055422,-795,0,1782792573,12784.13571938,394.4995551899992,54183.31070976001 2026-06-30,04:09:35.000,181,11055419,-795,0,1782792574,12784.102037829995,394.4502112800037,54183.13603176 2026-06-30,04:09:36.000,181,11055389,-795,0,1782792575,12784.17613724,394.4995551899992,54183.29673552 2026-06-30,04:09:37.000,181,11055419,-795,0,1782792576,12784.203082479995,394.4572604100031,54183.30372264 2026-06-30,04:09:38.000,181,11055422,-795,0,1782792577,12784.17613724,394.4854569300005,54183.289748400006 2026-06-30,04:09:39.000,181,11055434,-795,0,1782792578,12784.2165551,394.46430954000243,54183.289748400006 2026-06-30,04:09:40.000,181,11055429,-795,0,1782792579,12784.122246759995,394.42906388999836,54183.170967360005 2026-06-30,04:09:41.000,181,11055445,-795,0,1782792580,12784.17613724,394.4502112800037,54183.22686432 2026-06-30,04:09:42.000,181,11055462,-795,0,1782792581,12784.20981878999,394.4502112800037,54183.38058096001 2026-06-30,04:09:43.000,181,11055388,-795,0,1782792582,12784.23002771999,394.422014759999,54183.31070976001 2026-06-30,04:09:44.000,181,11055422,-795,0,1782792583,12784.17613724,394.4502112800037,54183.338658240005 2026-06-30,04:09:45.000,181,11055422,-795,0,1782792584,12784.12898306999,394.4008673700009,54183.05917344 2026-06-30,04:09:46.000,181,11055435,-795,0,1782792585,12784.12898306999,394.4008673700009,54183.268787040004 2026-06-30,04:09:47.000,181,11055422,-795,0,1782792586,12784.15592831,394.41496562999964,54183.338658240005 2026-06-30,04:09:48.000,181,11055410,-795,0,1782792587,12784.18960985999,394.44316215000435,54183.35263248 2026-06-30,04:09:49.000,181,11055443,-795,0,1782792588,12784.203082479995,394.422014759999,54183.3945552 2026-06-30,04:09:50.000,181,11055428,-795,0,1782792589,12784.17613724,394.39381824000156,54183.387568080005 2026-06-30,04:09:51.000,181,11055431,-795,0,1782792590,12784.25697296,394.4079165000003,54183.436477920004 2026-06-30,04:09:52.000,181,11055420,-795,0,1782792591,12784.20981878999,394.35857259000477,54183.47840064001 2026-06-30,04:09:53.000,181,11055424,-795,0,1782792592,12784.17613724,394.3656217200041,54183.35961960001 2026-06-30,04:09:54.000,181,11055417,-795,0,1782792593,12784.14919199999,394.3444743299988,54183.33167112001 2026-06-30,04:09:55.000,181,11055422,-795,0,1782792594,12784.12898306999,394.35152345999813,54183.1849416 2026-06-30,04:09:56.000,181,11055447,-795,0,1782792595,12784.09530152,394.35152345999813,54183.2548128 2026-06-30,04:09:57.000,181,11055417,-795,0,1782792596,12784.182873549995,394.31627781000134,54183.40852944001 2026-06-30,04:09:58.000,181,11055452,-635,0,1782792597,12784.15592831,394.33037607000006,54183.52032336 2026-06-30,04:09:59.000,181,11055414,-795,0,1782792598,12784.18960985999,394.3021795500026,54183.47141352 2026-06-30,04:10:00.000,181,11055427,-795,0,1782792599,12784.10877413999,394.24578651000047,54183.28276128001 2026-06-30,04:10:01.000,181,11055423,-795,0,1782792600,12784.02793841999,394.2598847699992,54183.101096160004 2026-06-30,04:10:02.000,181,11055395,-795,0,1782792601,12784.10877413999,394.24578651000047,54183.35263248 2026-06-30,04:10:03.000,181,11055422,-795,0,1782792602,12784.13571938,394.23168825000175,54183.33167112001 2026-06-30,04:10:04.000,181,11055440,-795,0,1782792603,12784.03467473,394.21758999000303,54183.219877200005 2026-06-30,04:10:05.000,181,11055427,-795,0,1782792604,12783.980784249994,394.26693389999855,54183.21289008001 2026-06-30,04:10:06.000,181,11055429,-795,0,1782792605,12784.041411039994,394.23168825000175,54183.24083856001 2026-06-30,04:10:07.000,181,11055430,-795,0,1782792606,12784.06835627999,394.23168825000175,54183.28276128001 2026-06-30,04:10:08.000,181,11055422,-795,0,1782792607,12784.05488366,394.2246391200024,54183.3945552 2026-06-30,04:10:09.000,181,11055373,-795,0,1782792608,12784.03467473,394.25283563999983,54183.2548128 2026-06-30,04:10:10.000,181,11055444,-795,0,1782792609,12784.000993179994,394.2034917300043,54183.31769688 2026-06-30,04:10:11.000,181,11055424,-795,0,1782792610,12783.980784249994,394.23168825000175,54183.1849416 2026-06-30,04:10:12.000,181,11055423,-795,0,1782792611,12783.913421149999,394.2105408600037,54183.17795448 2026-06-30,04:10:13.000,181,11055411,-795,0,1782792612,12783.994256869999,394.2034917300043,54183.289748400006 2026-06-30,04:10:14.000,181,11055418,-795,0,1782792613,12783.974047939999,394.1893934699983,54183.324684 2026-06-30,04:10:15.000,181,11055430,-795,0,1782792614,12783.886475909989,394.2598847699992,54183.20590296 2026-06-30,04:10:16.000,181,11055444,-795,0,1782792615,12783.899948529994,394.2246391200024,54183.22686432 2026-06-30,04:10:17.000,181,11055420,-795,0,1782792616,12783.960575319994,394.2246391200024,54183.22686432 2026-06-30,04:10:18.000,181,11055405,-795,0,1782792617,12783.920157459994,394.2246391200024,54183.24083856001 2026-06-30,04:10:19.000,181,11055415,-795,0,1782792618,12783.926893769989,394.2105408600037,54183.19192872001 2026-06-30,04:10:20.000,181,11055418,-795,0,1782792619,12783.873003289998,394.14709869000217,54183.170967360005 2026-06-30,04:10:21.000,181,11055466,-795,0,1782792620,12783.846058049989,394.2034917300043,54183.17795448 2026-06-30,04:10:22.000,181,11055446,-795,0,1782792621,12783.933630079999,394.1611969500009,54183.28276128001 2026-06-30,04:10:23.000,181,11055412,-795,0,1782792622,12783.926893769989,394.2034917300043,54183.268787040004 2026-06-30,04:10:24.000,181,11055351,-795,0,1782792623,12783.819112809993,394.1964425999977,54183.24782568 2026-06-30,04:10:26.000,181,11055401,-795,0,1782792625,12783.805640189988,394.2034917300043,54183.22686432 2026-06-30,04:10:27.000,181,11055446,-795,0,1782792626,12783.731540779998,394.2246391200024,54183.0102636 2026-06-30,04:10:28.000,181,11055434,-795,0,1782792627,12783.812376499998,394.1893934699983,54183.289748400006 2026-06-30,04:10:29.000,181,11055414,-795,0,1782792628,12783.832585429998,394.1964425999977,54183.31070976001 2026-06-30,04:10:30.000,181,11055447,-795,0,1782792629,12783.785431259988,394.2105408600037,54183.35961960001 2026-06-30,04:10:31.000,181,11055427,-795,0,1782792630,12783.852794359998,394.2246391200024,54183.23385144001 2026-06-30,04:10:32.000,181,11055416,-795,0,1782792631,12783.839321739993,394.16824608000024,54183.324684 2026-06-30,04:10:33.000,181,11055417,-795,0,1782792632,12783.839321739993,394.1964425999977,54183.03821208 2026-06-30,04:10:34.000,181,11055431,-795,0,1782792633,12783.825849119989,394.14709869000217,54183.07314768001 2026-06-30,04:10:35.000,181,11055399,-795,0,1782792634,12783.778694949993,394.2034917300043,54183.0102636 2026-06-30,04:10:36.000,181,11055434,-795,0,1782792635,12783.765222329988,394.21758999000303,54183.05917344 2026-06-30,04:10:37.000,181,11055420,-795,0,1782792636,12783.846058049989,394.2034917300043,54183.03821208 2026-06-30,04:10:38.000,181,11055404,-795,0,1782792637,12783.893212219999,394.1964425999977,54183.11507040001 2026-06-30,04:10:39.000,181,11055438,-795,0,1782792638,12783.926893769989,394.23168825000175,54183.17795448 2026-06-30,04:10:40.000,181,11055440,-795,0,1782792639,12783.920157459994,394.1893934699983,54183.150006 2026-06-30,04:10:41.000,181,11055395,-795,0,1782792640,12783.886475909989,394.23168825000175,54183.003276480005 2026-06-30,04:10:42.000,181,11055470,-795,0,1782792641,12783.906684839989,394.21758999000303,54183.01725072 2026-06-30,04:10:43.000,181,11055403,-795,0,1782792642,12783.953839009999,394.2105408600037,54183.07314768001 2026-06-30,04:10:44.000,181,11055439,-795,0,1782792643,12783.96731162999,394.2246391200024,54183.122057520006 2026-06-30,04:10:45.000,181,11055458,-795,0,1782792644,12783.96731162999,394.2387373800011,54183.09410904001 2026-06-30,04:10:46.000,181,11055350,-795,0,1782792645,12783.953839009999,394.23168825000175,54183.20590296 2026-06-30,04:10:47.000,181,11055413,-795,0,1782792646,12784.03467473,394.2598847699992,54183.27577416 2026-06-30,04:10:48.000,181,11055392,-795,0,1782792647,12784.06835627999,394.2387373800011,54183.34564536 2026-06-30,04:10:49.000,181,11055421,-795,0,1782792648,12784.07509259,394.2598847699992,54183.34564536 2026-06-30,04:10:50.000,181,11055410,-795,0,1782792649,12784.13571938,394.23168825000175,54183.38058096001 2026-06-30,04:10:51.000,181,11055459,-795,0,1782792650,12784.12898306999,394.24578651000047,54183.21289008001 2026-06-30,04:10:52.000,181,11055466,-795,0,1782792651,12784.11551045,394.25283563999983,54183.219877200005 2026-06-30,04:10:53.000,181,11055419,-795,0,1782792652,12784.15592831,394.2880812900039,54183.34564536 2026-06-30,04:10:54.000,181,11055450,-795,0,1782792653,12784.182873549995,394.2880812900039,54183.36660672 2026-06-30,04:10:55.000,181,11055415,-795,0,1782792654,12784.27044557999,394.2598847699992,54183.34564536 2026-06-30,04:10:56.000,181,11055417,-795,0,1782792655,12784.08856520999,394.26693389999855,54182.89148256 2026-06-30,04:10:57.000,181,11055469,-795,0,1782792656,12784.263709269995,394.29513042000326,54183.31070976001 2026-06-30,04:10:58.000,181,11055412,-795,0,1782792657,12784.33780868,394.2739830299979,54183.40852944001 2026-06-30,04:10:59.000,181,11055445,-795,0,1782792658,12784.35128129999,394.29513042000326,54183.44346504 2026-06-30,04:11:00.000,181,11055424,-795,0,1782792659,12784.37822654,394.2387373800011,54183.45045216001 2026-06-30,04:11:01.000,181,11055438,-795,0,1782792660,12784.35128129999,394.2880812900039,54183.338658240005 2026-06-30,04:11:02.000,181,11055423,-795,0,1782792661,12784.41190808999,394.2739830299979,54183.40154232001 2026-06-30,04:11:03.000,181,11055445,-795,0,1782792662,12784.472534879991,394.2739830299979,54183.49237488 2026-06-30,04:11:04.000,181,11055464,-795,0,1782792663,12784.47927119,394.2598847699992,54183.44346504 2026-06-30,04:11:05.000,181,11055449,-795,0,1782792664,12784.526425359996,394.31627781000134,54183.41551656 2026-06-30,04:11:06.000,181,11055443,-795,0,1782792665,12784.486007499996,394.2739830299979,54183.27577416 2026-06-30,04:11:07.000,181,11055430,-795,0,1782792666,12784.533161669991,394.3233269400007,54183.37359384 2026-06-30,04:11:08.000,181,11055427,-795,0,1782792667,12784.560106910001,394.29513042000326,54183.42949080001 2026-06-30,04:11:09.000,181,11055445,-795,0,1782792668,12784.587052149996,394.3656217200041,54183.506349120005 2026-06-30,04:11:10.000,181,11055444,-795,0,1782792669,12784.634206319992,394.31627781000134,54183.506349120005 2026-06-30,04:11:11.000,181,11055431,-795,0,1782792670,12784.607261079997,394.3374251999994,54183.387568080005 2026-06-30,04:11:12.000,181,11055425,-795,0,1782792671,12784.701569420002,394.3233269400007,54183.5342976 2026-06-30,04:11:13.000,181,11055437,-795,0,1782792672,12784.701569420002,394.35857259000477,54183.54827184001 2026-06-30,04:11:14.000,181,11055412,-795,0,1782792673,12784.728514659997,394.3444743299988,54183.57622032001 2026-06-30,04:11:15.000,181,11055413,-795,0,1782792674,12784.667887869997,394.3374251999994,54183.44346504 2026-06-30,04:11:16.000,181,11055448,-795,0,1782792675,12784.735250969992,394.35857259000477,54183.34564536 2026-06-30,04:11:17.000,181,11055473,-795,0,1782792676,12784.775668829992,394.37971998000285,54183.45045216001 2026-06-30,04:11:18.000,181,11055419,-795,0,1782792677,12784.822823000002,394.35152345999813,54183.59019456 2026-06-30,04:11:19.000,181,11055459,-795,0,1782792678,12784.829559309997,394.4008673700009,54183.555258960005 2026-06-30,04:11:20.000,181,11055411,-795,0,1782792679,12784.843031930002,394.37971998000285,54183.57622032001 2026-06-30,04:11:21.000,181,11055420,-795,0,1782792680,12784.782405140002,394.42906388999836,54183.41551656 2026-06-30,04:11:22.000,181,11055390,-795,0,1782792681,12784.822823000002,394.4079165000003,54183.41551656 2026-06-30,04:11:23.000,181,11055474,-795,0,1782792682,12784.829559309997,394.4079165000003,54183.56224608 2026-06-30,04:11:24.000,181,11055458,-795,0,1782792683,12784.822823000002,394.44316215000435,54183.5342976 2026-06-30,04:11:25.000,181,11055414,-795,0,1782792684,12784.640942630002,394.422014759999,54183.2548128 2026-06-30,04:11:27.000,181,11055435,-795,0,1782792686,12784.782405140002,394.39381824000156,54183.457439280006 2026-06-30,04:11:28.000,181,11055416,-795,0,1782792687,12784.816086689993,394.3726708500035,54183.28276128001 2026-06-30,04:11:29.000,181,11055384,-795,0,1782792688,12784.768932519997,394.4008673700009,54183.150006 2026-06-30,04:11:30.000,181,11055479,-795,0,1782792689,12784.883449790002,394.4008673700009,54183.338658240005 2026-06-30,04:11:31.000,181,11055415,-795,0,1782792690,12784.863240860002,394.44316215000435,54183.28276128001 2026-06-30,04:11:32.000,181,11055438,-795,0,1782792691,12784.843031930002,394.422014759999,54183.12904464 2026-06-30,04:11:33.000,181,11055431,-795,0,1782792692,12784.903658720003,394.4361130199977,54183.219877200005 2026-06-30,04:11:34.000,181,11055455,-795,0,1782792693,12784.957549199993,394.41496562999964,54183.29673552 2026-06-30,04:11:35.000,181,11055423,-795,0,1782792694,12784.896922409993,394.42906388999836,54183.29673552 2026-06-30,04:11:36.000,181,11055396,-795,0,1782792695,12784.937340269993,394.422014759999,54183.21289008001 2026-06-30,04:11:38.000,181,11055397,-795,0,1782792697,12784.883449790002,394.4008673700009,54183.13603176 2026-06-30,04:11:39.000,181,11055462,-795,0,1782792698,12784.890186099998,394.4713586700018,54183.22686432 2026-06-30,04:11:40.000,181,11055389,-795,0,1782792699,12784.903658720003,394.4854569300005,54183.23385144001 2026-06-30,04:11:41.000,181,11055442,-795,0,1782792700,12784.869977169998,394.51365344999795,54183.22686432 2026-06-30,04:11:42.000,181,11055409,-635,0,1782792701,12784.869977169998,394.4995551899992,54183.3945552 2026-06-30,04:11:43.000,181,11055407,-795,0,1782792702,12784.917131339993,394.5066043199986,54183.49237488 2026-06-30,04:11:44.000,181,11055377,-795,0,1782792703,12784.923867650003,394.4854569300005,54183.42250368 2026-06-30,04:11:45.000,181,11055419,-795,0,1782792704,12784.896922409993,394.51365344999795,54183.37359384 2026-06-30,04:11:46.000,181,11055412,-795,0,1782792705,12784.917131339993,394.52775171000394,54183.37359384 2026-06-30,04:11:47.000,181,11055447,-795,0,1782792706,12784.890186099998,394.52775171000394,54183.36660672 2026-06-30,04:11:48.000,181,11055417,-795,0,1782792707,12784.883449790002,394.5207025800046,54183.40852944001 2026-06-30,04:11:49.000,181,11055427,-795,0,1782792708,12784.896922409993,394.4854569300005,54183.40852944001 2026-06-30,04:11:50.000,181,11055442,-795,0,1782792709,12784.930603959998,394.47840780000115,54183.49936200001 2026-06-30,04:11:51.000,181,11055445,-795,0,1782792710,12784.937340269993,394.4854569300005,54183.4644264 2026-06-30,04:11:52.000,181,11055389,-795,0,1782792711,12784.950812889998,394.4995551899992,54183.42949080001 2026-06-30,04:11:53.000,181,11055444,-795,0,1782792712,12784.896922409993,394.51365344999795,54183.35263248 2026-06-30,04:11:54.000,181,11055429,-795,0,1782792713,12784.903658720003,394.46430954000243,54183.35263248 2026-06-30,04:11:55.000,181,11055429,-795,0,1782792714,12784.910395029998,394.47840780000115,54183.40852944001 2026-06-30,04:11:56.000,181,11055401,-795,0,1782792715,12784.937340269993,394.44316215000435,54183.44346504 2026-06-30,04:11:57.000,181,11055396,-795,0,1782792716,12784.910395029998,394.44316215000435,54183.34564536 2026-06-30,04:11:58.000,181,11055387,-795,0,1782792717,12784.890186099998,394.4572604100031,54183.26179992001 2026-06-30,04:11:59.000,181,11055495,-795,0,1782792718,12784.984494439988,394.46430954000243,54183.3945552 2026-06-30,04:12:00.000,181,11055467,-795,0,1782792719,12785.011439679998,394.4361130199977,54183.41551656 2026-06-30,04:12:01.000,181,11055435,-795,0,1782792720,12784.971021819998,394.4361130199977,54183.38058096001 2026-06-30,04:12:02.000,181,11055426,-795,0,1782792721,12784.997967059993,394.42906388999836,54183.34564536 2026-06-30,04:12:03.000,181,11055444,-795,0,1782792722,12784.964285509988,394.422014759999,54183.22686432 2026-06-30,04:12:04.000,181,11055466,-795,0,1782792723,12784.950812889998,394.42906388999836,54183.20590296 2026-06-30,04:12:05.000,181,11055455,-795,0,1782792724,12785.051857539998,394.3867691100022,54183.40852944001 2026-06-30,04:12:06.000,181,11055456,-795,0,1782792725,12785.099011709994,394.39381824000156,54183.35961960001 2026-06-30,04:12:07.000,181,11055408,-795,0,1782792726,12785.018175989993,394.39381824000156,54183.26179992001 2026-06-30,04:12:08.000,181,11055401,-795,0,1782792727,12784.863240860002,394.44316215000435,54183.122057520006 2026-06-30,04:12:09.000,181,11055415,-795,0,1782792728,12784.944076579988,394.4079165000003,54182.97532800001 2026-06-30,04:12:10.000,181,11055375,-795,0,1782792729,12784.937340269993,394.3867691100022,54183.0102636 2026-06-30,04:12:11.000,181,11055425,-795,0,1782792730,12784.930603959998,394.3374251999994,54183.06616056001 2026-06-30,04:12:12.000,181,11055409,-795,0,1782792731,12784.896922409993,394.2034917300043,54183.0102636 2026-06-30,04:12:13.000,181,11055411,-715,0,1782792732,12784.991230749998,394.0272634799985,54182.98231512 2026-06-30,04:12:14.000,181,11055419,-795,0,1782792733,12785.213528979999,393.9920178300017,54183.01725072 2026-06-30,04:12:15.000,181,11055437,-795,0,1782792734,12785.321309939995,394.04841087000386,54183.19192872001 2026-06-30,04:12:16.000,181,11055328,-795,0,1782792735,12785.38867303999,394.1400495600028,54183.20590296 2026-06-30,04:12:17.000,181,11055424,-795,0,1782792736,12785.34825517999,394.16824608000024,54183.16398024001 2026-06-30,04:12:18.000,181,11055413,-795,0,1782792737,12785.2943647,394.1893934699983,54183.16398024001 2026-06-30,04:12:19.000,181,11055440,-795,0,1782792738,12785.2943647,394.23168825000175,54183.15699312 2026-06-30,04:12:20.000,181,11055411,-795,0,1782792739,12785.30783731999,394.2034917300043,54183.219877200005 2026-06-30,04:12:21.000,181,11055384,-795,0,1782792740,12785.31457363,394.2105408600037,54183.24782568 2026-06-30,04:12:22.000,181,11055407,-795,0,1782792741,12785.341518869995,394.1611969500009,54183.02423784001 2026-06-30,04:12:23.000,181,11055401,-795,0,1782792742,12785.321309939995,394.18234433999896,54183.03821208 2026-06-30,04:12:24.000,181,11055365,-795,0,1782792743,12785.361727799995,394.1541478200015,54183.101096160004 2026-06-30,04:12:25.000,181,11055456,-795,0,1782792744,12785.30783731999,394.16824608000024,54183.08712192 2026-06-30,04:12:26.000,181,11055460,-795,0,1782792745,12785.32804624999,394.1611969500009,54183.09410904001 2026-06-30,04:12:27.000,181,11055431,-795,0,1782792746,12785.341518869995,394.09070565,54182.82161136 2026-06-30,04:12:29.000,181,11055433,-795,0,1782792748,12785.422354589995,394.16824608000024,54183.0801348 2026-06-30,04:12:30.000,181,11055400,-795,0,1782792749,12785.482981379995,394.1118530399981,54183.26179992001 2026-06-30,04:12:31.000,181,11055372,-795,0,1782792750,12785.496454,394.1752952099996,54183.26179992001 2026-06-30,04:12:32.000,181,11055421,-795,0,1782792751,12785.482981379995,394.1541478200015,54183.219877200005 2026-06-30,04:12:33.000,181,11055456,-795,0,1782792752,12785.42909089999,394.1611969500009,54183.10808328 2026-06-30,04:12:34.000,181,11055345,-795,0,1782792753,12785.462772449995,394.14709869000217,54183.11507040001 2026-06-30,04:12:35.000,181,11055427,-795,0,1782792754,12785.55034447999,394.1259513000041,54183.33167112001 2026-06-30,04:12:36.000,181,11055435,-795,0,1782792755,12785.543608169995,394.1752952099996,54183.457439280006 2026-06-30,04:12:37.000,181,11055412,-795,0,1782792756,12785.55708079,394.16824608000024,54183.436477920004 2026-06-30,04:12:38.000,181,11055456,-795,0,1782792757,12785.57728972,394.1400495600028,54183.49237488 2026-06-30,04:12:39.000,181,11055415,-795,0,1782792758,12785.50992661999,394.1752952099996,54183.31070976001 2026-06-30,04:12:40.000,181,11055377,-795,0,1782792759,12785.51666293,394.1611969500009,54183.36660672 2026-06-30,04:12:41.000,181,11055375,-795,0,1782792760,12785.584026029996,394.1964425999977,54183.49237488 2026-06-30,04:12:42.000,181,11055431,-795,0,1782792761,12785.59749865,394.1752952099996,54183.51333624 2026-06-30,04:12:43.000,181,11055434,-795,0,1782792762,12785.631180199991,394.18234433999896,54183.52032336 2026-06-30,04:12:44.000,181,11055421,-795,0,1782792763,12785.584026029996,394.1964425999977,54183.44346504 2026-06-30,04:12:45.000,181,11055445,-795,0,1782792764,12785.563817099996,394.2246391200024,54183.40154232001 2026-06-30,04:12:46.000,181,11055401,-795,0,1782792765,12785.65812544,394.2034917300043,54183.52731048001 2026-06-30,04:12:47.000,181,11055415,-795,0,1782792766,12785.61097126999,394.23168825000175,54183.45045216001 2026-06-30,04:12:48.000,181,11055411,-795,0,1782792767,12785.624443889996,394.23168825000175,54183.42250368 2026-06-30,04:12:49.000,181,11055418,-795,0,1782792768,12785.55708079,394.25283563999983,54183.26179992001 2026-06-30,04:12:50.000,181,11055394,-795,0,1782792769,12785.59076233999,394.2246391200024,54183.338658240005 2026-06-30,04:12:51.000,181,11055424,-795,0,1782792770,12785.671598059991,394.24578651000047,54183.41551656 2026-06-30,04:12:52.000,181,11055435,-795,0,1782792771,12785.604234959996,394.31627781000134,54183.34564536 2026-06-30,04:12:53.000,181,11055423,-795,0,1782792772,12785.584026029996,394.29513042000326,54183.36660672 2026-06-30,04:12:54.000,181,11055451,-795,0,1782792773,12785.604234959996,394.25283563999983,54183.37359384 2026-06-30,04:12:55.000,181,11055412,-795,0,1782792774,12785.624443889996,394.29513042000326,54183.38058096001 2026-06-30,04:12:56.000,181,11055394,-795,0,1782792775,12785.65812544,394.29513042000326,54183.42250368 2026-06-30,04:12:57.000,181,11055394,-795,0,1782792776,12785.55034447999,394.3444743299988,54183.2548128 2026-06-30,04:12:58.000,181,11055415,-795,0,1782792777,12785.631180199991,394.33037607000006,54183.37359384 2026-06-30,04:12:59.000,181,11055408,-795,0,1782792778,12785.57055340999,394.35857259000477,54183.19192872001 2026-06-30,04:13:00.000,181,11055488,-795,0,1782792779,12785.59749865,394.3867691100022,54183.34564536 2026-06-30,04:13:01.000,181,11055450,-795,0,1782792780,12785.61097126999,394.35152345999813,54183.42949080001 2026-06-30,04:13:02.000,181,11055422,-795,0,1782792781,12785.651389129991,394.3444743299988,54183.49936200001 2026-06-30,04:13:03.000,181,11055443,-795,0,1782792782,12785.63791651,394.37971998000285,54183.4644264 2026-06-30,04:13:04.000,181,11055388,-795,0,1782792783,12785.55708079,394.39381824000156,54183.2548128 2026-06-30,04:13:05.000,181,11055420,-795,0,1782792784,12785.59076233999,394.35857259000477,54183.36660672 2026-06-30,04:13:06.000,181,11055418,-795,0,1782792785,12785.584026029996,394.4079165000003,54183.40154232001 2026-06-30,04:13:07.000,181,11055415,-795,0,1782792786,12785.543608169995,394.4502112800037,54183.40852944001 2026-06-30,04:13:08.000,181,11055435,-795,0,1782792787,12785.50992661999,394.46430954000243,54183.21289008001 2026-06-30,04:13:09.000,181,11055402,-755,0,1782792788,12785.503190309995,394.5066043199986,54183.14301888001 2026-06-30,04:13:10.000,181,11055412,-795,0,1782792789,12785.631180199991,394.4572604100031,54183.34564536 2026-06-30,04:13:11.000,181,11055439,-795,0,1782792790,12785.685070679996,394.37971998000285,54183.40852944001 2026-06-30,04:13:12.000,181,11055449,-795,0,1782792791,12785.651389129991,394.35152345999813,54183.41551656 2026-06-30,04:13:13.000,181,11055440,-795,0,1782792792,12785.55708079,394.3444743299988,54183.40852944001 2026-06-30,04:13:14.000,181,11055431,-795,0,1782792793,12785.462772449995,394.31627781000134,54183.30372264 2026-06-30,04:13:15.000,181,11055399,-795,0,1782792794,12785.462772449995,394.33037607000006,54183.22686432 2026-06-30,04:13:16.000,181,11055448,-795,0,1782792795,12785.44929982999,394.3233269400007,54183.33167112001 2026-06-30,04:13:17.000,181,11055454,-795,0,1782792796,12785.47624507,394.33037607000006,54183.36660672 2026-06-30,04:13:18.000,181,11055414,-795,0,1782792797,12785.41561828,394.31627781000134,54183.44346504 2026-06-30,04:13:19.000,181,11055434,-795,0,1782792798,12785.31457363,394.3021795500026,54183.14301888001 2026-06-30,04:13:20.000,181,11055413,-795,0,1782792799,12785.31457363,394.31627781000134,54183.27577416 2026-06-30,04:13:21.000,181,11055393,-795,0,1782792800,12785.25394684,394.29513042000326,54183.21289008001 2026-06-30,04:13:22.000,181,11055392,-795,0,1782792801,12785.27415577,394.2880812900039,54183.2548128 2026-06-30,04:13:23.000,181,11055444,-795,0,1782792802,12785.27415577,394.2598847699992,54183.31769688 2026-06-30,04:13:24.000,181,11055440,-795,0,1782792803,12785.200056359994,394.2739830299979,54183.33167112001 2026-06-30,04:13:25.000,181,11055404,-795,0,1782792804,12785.125956949989,394.24578651000047,54183.31769688 2026-06-30,04:13:26.000,181,11055415,-795,0,1782792805,12785.132693259999,394.2105408600037,54183.28276128001 2026-06-30,04:13:27.000,181,11055453,-795,0,1782792806,12785.119220639994,394.2034917300043,54183.40852944001 2026-06-30,04:13:28.000,181,11055362,-795,0,1782792807,12785.011439679998,394.1541478200015,54182.90545680001 2026-06-30,04:13:30.000,181,11055418,-795,0,1782792809,12784.971021819998,394.14709869000217,54183.22686432 2026-06-30,04:13:31.000,181,11055415,-795,0,1782792810,12784.950812889998,394.1611969500009,54183.150006 2026-06-30,04:13:32.000,181,11055443,-795,0,1782792811,12784.903658720003,394.18234433999896,54183.289748400006 2026-06-30,04:13:33.000,181,11055410,-795,0,1782792812,12784.802614070002,394.14709869000217,54183.10808328 2026-06-30,04:13:34.000,181,11055431,-795,0,1782792813,12784.822823000002,394.11890217000473,54183.23385144001 2026-06-30,04:13:35.000,181,11055395,-795,0,1782792814,12784.822823000002,394.11890217000473,54183.28276128001 2026-06-30,04:13:36.000,181,11055459,-795,0,1782792815,12784.836295619993,394.0766073900013,54183.27577416 2026-06-30,04:13:37.000,181,11055449,-795,0,1782792816,12784.748723589997,394.0977547799994,54183.19891584 2026-06-30,04:13:38.000,181,11055434,-795,0,1782792817,12784.715042039992,394.0625091300026,54183.101096160004 2026-06-30,04:13:39.000,181,11055407,-795,0,1782792818,12784.667887869997,394.03431260999787,54183.04519920001 2026-06-30,04:13:40.000,181,11055434,-795,0,1782792819,12784.640942630002,394.03431260999787,54183.05917344 2026-06-30,04:13:41.000,181,11055435,-795,0,1782792820,12784.600524770001,394.0554600000032,54183.122057520006 2026-06-30,04:13:42.000,181,11055394,-795,0,1782792821,12784.607261079997,394.02021434999915,54183.268787040004 2026-06-30,04:13:43.000,181,11055475,-795,0,1782792822,12784.587052149996,394.0413617400045,54183.21289008001 2026-06-30,04:13:44.000,181,11055427,-795,0,1782792823,12784.560106910001,393.97087044000364,54183.170967360005 2026-06-30,04:13:45.000,181,11055450,-795,0,1782792824,12784.43885333,394.02021434999915,54183.003276480005 2026-06-30,04:13:46.000,181,11055464,-795,0,1782792825,12784.41190808999,393.977919570003,54183.02423784001 2026-06-30,04:13:47.000,181,11055466,-795,0,1782792826,12784.465798569996,393.9990669600011,54183.0102636 2026-06-30,04:13:48.000,181,11055432,-795,0,1782792827,12784.405171779996,393.98496870000236,54183.06616056001 2026-06-30,04:13:49.000,181,11055435,-795,0,1782792828,12784.27044557999,393.98496870000236,54182.75174016 2026-06-30,04:13:50.000,181,11055386,-795,0,1782792829,12784.16940092999,393.97087044000364,54182.82161136 2026-06-30,04:13:51.000,181,11055448,-795,0,1782792830,12784.324336059995,393.95677217999764,54183.12904464 2026-06-30,04:13:52.000,181,11055398,-755,0,1782792831,12784.31759975,393.92152653000085,54183.08712192 2026-06-30,04:13:53.000,181,11055372,-795,0,1782792832,12784.2165551,393.92152653000085,54183.06616056001 2026-06-30,04:13:54.000,181,11055464,-795,0,1782792833,12784.25023664999,393.9144774000015,54183.04519920001 2026-06-30,04:13:55.000,181,11055431,-795,0,1782792834,12784.162664619995,393.90742827000213,54182.9403924 2026-06-30,04:13:56.000,181,11055424,-795,0,1782792835,12784.15592831,393.92152653000085,54182.9403924 2026-06-30,04:13:57.000,181,11055447,-715,0,1782792836,12784.16940092999,393.90742827000213,54183.11507040001 2026-06-30,04:13:58.000,181,11055430,-795,0,1782792837,12784.12898306999,393.87218261999806,54183.122057520006 2026-06-30,04:13:59.000,181,11055407,-795,0,1782792838,12784.09530152,393.90037914000277,54183.10808328 2026-06-30,04:14:00.000,181,11055459,-795,0,1782792839,12783.960575319994,393.9285756600002,54182.96135376 2026-06-30,04:14:01.000,181,11055456,-795,0,1782792840,12783.980784249994,393.8792317500047,54182.87750832001 2026-06-30,04:14:02.000,181,11055373,-795,0,1782792841,12783.974047939999,393.85808435999934,54182.94737952001 2026-06-30,04:14:03.000,181,11055406,-795,0,1782792842,12783.974047939999,393.88628088000405,54183.08712192 2026-06-30,04:14:04.000,181,11055407,-795,0,1782792843,12783.947102699989,393.8792317500047,54182.884495440005 2026-06-30,04:14:05.000,181,11055388,-795,0,1782792844,12783.879739599994,393.8439861000006,54182.80065 2026-06-30,04:14:06.000,181,11055432,-795,0,1782792845,12783.866266979989,393.85103523,54182.74475304 2026-06-30,04:14:07.000,181,11055398,-795,0,1782792846,12783.899948529994,393.85103523,54182.884495440005 2026-06-30,04:14:08.000,181,11055398,-795,0,1782792847,12783.852794359998,393.82283871000254,54182.79366288 2026-06-30,04:14:09.000,181,11055422,-795,0,1782792848,12783.805640189988,393.83693697000126,54182.80065 2026-06-30,04:14:10.000,181,11055434,-795,0,1782792849,12783.718068159993,393.8651334899987,54182.75174016 2026-06-30,04:14:11.000,181,11055428,-795,0,1782792850,12783.738277089993,393.85808435999934,54182.68186896 2026-06-30,04:14:12.000,181,11055408,-795,0,1782792851,12783.704595540003,393.8157895800032,54182.835585600005 2026-06-30,04:14:13.000,181,11055414,-795,0,1782792852,12783.711331849998,393.8298878400019,54182.84955984 2026-06-30,04:14:14.000,181,11055439,-795,0,1782792853,12783.677650299993,393.82283871000254,54182.84257272 2026-06-30,04:14:15.000,181,11055442,-795,0,1782792854,12783.576605649992,393.8651334899987,54182.65392048 2026-06-30,04:14:16.000,181,11055376,-795,0,1782792855,12783.630496129997,393.8298878400019,54182.87750832001 2026-06-30,04:14:17.000,181,11055418,-795,0,1782792856,12783.515978859992,393.8651334899987,54182.6958432 2026-06-30,04:14:18.000,181,11055420,-795,0,1782792857,12783.549660409997,393.87218261999806,54182.884495440005 2026-06-30,04:14:19.000,181,11055444,-675,0,1782792858,12783.515978859992,393.85808435999934,54182.86353408 2026-06-30,04:14:20.000,181,11055405,-795,0,1782792859,12783.468824689997,393.90742827000213,54182.94737952001 2026-06-30,04:14:21.000,181,11055485,-795,0,1782792860,12783.468824689997,393.8933300100034,54182.87750832001 2026-06-30,04:14:22.000,181,11055394,-795,0,1782792861,12783.563133030002,393.8933300100034,54183.03122496 2026-06-30,04:14:23.000,181,11055421,-795,0,1782792862,12783.482297310002,393.93562478999957,54183.03122496 2026-06-30,04:14:24.000,181,11055387,-795,0,1782792863,12783.462088380002,393.93562478999957,54182.94737952001 2026-06-30,04:14:25.000,181,11055427,-795,0,1782792864,12783.367780039996,393.93562478999957,54182.80763712001 2026-06-30,04:14:26.000,181,11055410,-795,0,1782792865,12783.421670520001,393.9144774000015,54182.82161136 2026-06-30,04:14:27.000,181,11055445,-795,0,1782792866,12783.381252660001,393.977919570003,54182.97532800001 2026-06-30,04:14:28.000,181,11055435,-795,0,1782792867,12783.374516349992,393.977919570003,54182.92641816001 2026-06-30,04:14:29.000,181,11055565,-795,0,1782792868,12783.212844909991,393.98496870000236,54182.81462424 2026-06-30,04:14:31.000,181,11055419,-795,0,1782792870,12783.340834800001,394.0272634799985,54182.91244392 2026-06-30,04:14:32.000,181,11055384,-795,0,1782792871,12783.340834800001,394.02021434999915,54183.0102636 2026-06-30,04:14:33.000,181,11055446,-795,0,1782792872,12783.313889559991,394.0413617400045,54182.98930224 2026-06-30,04:14:34.000,181,11055400,-795,0,1782792873,12783.340834800001,394.0131652199998,54182.933405280004 2026-06-30,04:14:35.000,181,11055440,-795,0,1782792874,12783.266735389996,394.03431260999787,54182.84955984 2026-06-30,04:14:36.000,181,11055429,-795,0,1782792875,12783.253262769991,394.0625091300026,54182.82859848001 2026-06-30,04:14:37.000,181,11055404,-795,0,1782792876,12783.293680629991,394.0977547799994,54182.98930224 2026-06-30,04:14:38.000,181,11055427,-795,0,1782792877,12783.307153249996,394.09070565,54182.933405280004 2026-06-30,04:14:39.000,181,11055445,-795,0,1782792878,12783.313889559991,394.10480390999874,54182.954366640006 2026-06-30,04:14:40.000,181,11055418,-795,0,1782792879,12783.19937229,394.1259513000041,54182.80763712001 2026-06-30,04:14:41.000,181,11055420,-795,0,1782792880,12783.165690739996,394.1541478200015,54182.84955984 2026-06-30,04:14:42.000,181,11055387,-795,0,1782792881,12783.17242704999,394.13300043000345,54182.80763712001 2026-06-30,04:14:43.000,181,11055414,-795,0,1782792882,12783.206108599996,394.1752952099996,54182.835585600005 2026-06-30,04:14:44.000,181,11055433,-795,0,1782792883,12783.17242704999,394.16824608000024,54182.87750832001 2026-06-30,04:14:45.000,181,11055421,-795,0,1782792884,12783.17242704999,394.18234433999896,54182.87750832001 2026-06-30,04:14:46.000,181,11055423,-795,0,1782792885,12783.1387455,394.2034917300043,54182.786675760006 2026-06-30,04:14:47.000,181,11055440,-795,0,1782792886,12783.19937229,394.2105408600037,54182.89148256 2026-06-30,04:14:48.000,181,11055372,-795,0,1782792887,12783.125272879995,394.18234433999896,54182.884495440005 2026-06-30,04:14:49.000,181,11055411,-795,0,1782792888,12783.09832764,394.1893934699983,54182.70283032 2026-06-30,04:14:50.000,181,11055375,-755,0,1782792889,12783.064646089995,394.1964425999977,54182.53513944 2026-06-30,04:14:51.000,181,11055432,-715,0,1782792890,12783.03096453999,394.1964425999977,54182.500203840005 2026-06-30,04:14:52.000,181,11055352,-795,0,1782792891,12783.024228229995,394.1893934699983,54182.36744856 2026-06-30,04:14:53.000,181,11055459,-795,0,1782792892,12783.09832764,394.2246391200024,54182.625972 2026-06-30,04:14:54.000,181,11055427,-795,0,1782792893,12783.11853657,394.2034917300043,54182.598023520004 2026-06-30,04:14:55.000,181,11055405,-795,0,1782792894,12783.11853657,394.23168825000175,54182.56308792001 2026-06-30,04:14:56.000,181,11055363,-795,0,1782792895,12783.03096453999,394.2034917300043,54182.4862296 2026-06-30,04:14:57.000,181,11055373,-795,0,1782792896,12783.03770085,394.2246391200024,54182.46526824 2026-06-30,04:14:58.000,181,11055363,-795,0,1782792897,12783.01075560999,394.24578651000047,54182.46526824 2026-06-30,04:14:59.000,181,11055443,-795,0,1782792898,12783.105063949995,394.25283563999983,54182.45828112 2026-06-30,04:15:00.000,181,11055451,-675,0,1782792899,12783.03096453999,394.2598847699992,54182.52815232 2026-06-30,04:15:01.000,181,11055367,-795,0,1782792900,12782.97033774999,394.2387373800011,54182.32552584001 2026-06-30,04:15:02.000,181,11055412,-795,0,1782792901,12783.07811871,394.25283563999983,54182.47924248 2026-06-30,04:15:03.000,181,11055424,-795,0,1782792902,12783.125272879995,394.24578651000047,54182.73077880001 2026-06-30,04:15:04.000,181,11055364,-795,0,1782792903,12783.07138239999,394.23168825000175,54182.63994624001 2026-06-30,04:15:05.000,181,11055429,-795,0,1782792904,12783.09832764,394.23168825000175,54182.57706216 2026-06-30,04:15:06.000,181,11055461,-795,0,1782792905,12783.084855019995,394.2387373800011,54182.63994624001 2026-06-30,04:15:07.000,181,11055399,-795,0,1782792906,12783.07138239999,394.23168825000175,54182.52815232 2026-06-30,04:15:08.000,181,11055385,-795,0,1782792907,12783.03770085,394.24578651000047,54182.52815232 2026-06-30,04:15:09.000,181,11055437,-795,0,1782792908,12783.07811871,394.2105408600037,54182.500203840005 2026-06-30,04:15:10.000,181,11055438,-795,0,1782792909,12783.13200918999,394.1964425999977,54182.68885608001 2026-06-30,04:15:11.000,181,11055438,-795,0,1782792910,12783.044437159995,394.2387373800011,54182.44430688001 2026-06-30,04:15:12.000,181,11055380,-795,0,1782792911,12783.11180025999,394.18234433999896,54182.51417808 2026-06-30,04:15:13.000,181,11055441,-555,0,1782792912,12783.084855019995,394.1964425999977,54182.4163584 2026-06-30,04:15:14.000,181,11055390,-795,0,1782792913,12783.09832764,394.23168825000175,54182.52116520001 2026-06-30,04:15:15.000,181,11055403,-795,0,1782792914,12783.17916336,394.16824608000024,54182.57007504001 2026-06-30,04:15:16.000,181,11055428,-795,0,1782792915,12783.19937229,394.1541478200015,54182.625972 2026-06-30,04:15:17.000,181,11055418,-795,0,1782792916,12783.15895443,394.16824608000024,54182.56308792001 2026-06-30,04:15:18.000,181,11055397,-795,0,1782792917,12783.19937229,394.16824608000024,54182.598023520004 2026-06-30,04:15:19.000,181,11055367,-795,0,1782792918,12783.246526459996,394.1611969500009,54182.68885608001 2026-06-30,04:15:20.000,181,11055389,-795,0,1782792919,12783.226317529996,394.1400495600028,54182.6958432 2026-06-30,04:15:21.000,181,11055399,-795,0,1782792920,12783.145481809996,394.10480390999874,54182.47924248 2026-06-30,04:15:22.000,181,11055399,-795,0,1782792921,12783.15895443,394.13300043000345,54182.58404928 2026-06-30,04:15:23.000,181,11055365,-795,0,1782792922,12783.25999908,394.13300043000345,54182.59103640001 2026-06-30,04:15:24.000,181,11055398,-795,0,1782792923,12783.212844909991,394.08365652000066,54182.625972 2026-06-30,04:15:25.000,181,11055393,-795,0,1782792924,12783.212844909991,394.1259513000041,54182.57706216 2026-06-30,04:15:26.000,181,11055376,-795,0,1782792925,12783.19263597999,394.1118530399981,54182.58404928 2026-06-30,04:15:27.000,181,11055434,-795,0,1782792926,12783.15221811999,394.0977547799994,54182.54212656001 2026-06-30,04:15:28.000,181,11055440,-795,0,1782792927,12783.21958122,394.1118530399981,54182.68885608001 2026-06-30,04:15:29.000,181,11055432,-795,0,1782792928,12783.307153249996,394.11890217000473,54182.68186896 2026-06-30,04:15:30.000,181,11055407,-795,0,1782792929,12783.19263597999,394.0625091300026,54182.36046144 2026-06-30,04:15:32.000,181,11055444,-795,0,1782792931,12783.226317529996,394.0977547799994,54182.70283032 2026-06-30,04:15:33.000,181,11055423,-795,0,1782792932,12783.320625870001,394.13300043000345,54182.80763712001 2026-06-30,04:15:34.000,181,11055438,-795,0,1782792933,12783.300416940001,394.11890217000473,54182.89148256 2026-06-30,04:15:35.000,181,11055418,-795,0,1782792934,12783.340834800001,394.09070565,54182.84257272 2026-06-30,04:15:36.000,181,11055434,-795,0,1782792935,12783.307153249996,394.09070565,54182.85654696001 2026-06-30,04:15:37.000,181,11055437,-795,0,1782792936,12783.246526459996,394.10480390999874,54182.75872728001 2026-06-30,04:15:38.000,181,11055383,-795,0,1782792937,12783.21958122,394.1118530399981,54182.68885608001 2026-06-30,04:15:39.000,181,11055406,-795,0,1782792938,12783.293680629991,394.0625091300026,54182.80065 2026-06-30,04:15:40.000,181,11055421,-795,0,1782792939,12783.253262769991,394.09070565,54182.765714400004 2026-06-30,04:15:41.000,181,11055437,-795,0,1782792940,12783.212844909991,394.11890217000473,54182.6958432 2026-06-30,04:15:42.000,181,11055393,-795,0,1782792941,12783.226317529996,394.08365652000066,54182.5561008 2026-06-30,04:15:43.000,181,11055426,-795,0,1782792942,12783.25999908,394.0977547799994,54182.765714400004 2026-06-30,04:15:44.000,181,11055427,-795,0,1782792943,12783.273471699991,394.08365652000066,54182.765714400004 2026-06-30,04:15:45.000,181,11055420,-795,0,1782792944,12783.300416940001,394.0977547799994,54182.786675760006 2026-06-30,04:15:46.000,181,11055431,-795,0,1782792945,12783.293680629991,394.0625091300026,54182.80763712001 2026-06-30,04:15:47.000,181,11055430,-795,0,1782792946,12783.226317529996,394.0766073900013,54182.68186896 2026-06-30,04:15:48.000,181,11055437,-795,0,1782792947,12783.185899669996,394.10480390999874,54182.64693336 2026-06-30,04:15:49.000,181,11055455,-795,0,1782792948,12783.280208010001,394.13300043000345,54182.835585600005 2026-06-30,04:15:50.000,181,11055406,-795,0,1782792949,12783.246526459996,394.1118530399981,54182.84955984 2026-06-30,04:15:51.000,181,11055440,-795,0,1782792950,12783.300416940001,394.11890217000473,54182.8705212 2026-06-30,04:15:52.000,181,11055415,-795,0,1782792951,12783.19937229,394.0413617400045,54182.51417808 2026-06-30,04:15:53.000,181,11055450,-795,0,1782792952,12783.1387455,394.1118530399981,54182.63994624001 2026-06-30,04:15:54.000,181,11055416,-795,0,1782792953,12783.15221811999,394.08365652000066,54182.63295912 2026-06-30,04:15:55.000,181,11055411,-795,0,1782792954,12783.17916336,394.09070565,54182.598023520004 2026-06-30,04:15:56.000,181,11055444,-795,0,1782792955,12783.15895443,394.08365652000066,54182.765714400004 2026-06-30,04:15:57.000,181,11055420,-795,0,1782792956,12783.125272879995,394.08365652000066,54182.70283032 2026-06-30,04:15:58.000,181,11055486,-795,0,1782792957,12783.15221811999,394.03431260999787,54182.77270152 2026-06-30,04:15:59.000,181,11055472,-795,0,1782792958,12783.206108599996,394.0413617400045,54182.59103640001 2026-06-30,04:16:00.000,181,11055460,-795,0,1782792959,12783.145481809996,394.0272634799985,54182.52815232 2026-06-30,04:16:01.000,181,11055402,-795,0,1782792960,12783.11853657,394.0413617400045,54182.42334552001 2026-06-30,04:16:02.000,181,11055443,-795,0,1782792961,12782.983810369995,393.98496870000236,54181.997131200005 2026-06-30,04:16:03.000,181,11055425,-795,0,1782792962,12783.07138239999,393.9990669600011,54182.3115516 2026-06-30,04:16:04.000,181,11055437,-795,0,1782792963,12783.125272879995,393.9638213100043,54182.40937128 2026-06-30,04:16:06.000,181,11055447,-795,0,1782792965,12783.09832764,393.9638213100043,54182.49321672001 2026-06-30,04:16:07.000,181,11055431,-795,0,1782792966,12783.044437159995,393.9497230499983,54182.43731976 2026-06-30,04:16:08.000,181,11055413,-795,0,1782792967,12783.105063949995,393.92152653000085,54182.50719096 2026-06-30,04:16:09.000,181,11055424,-795,0,1782792968,12783.09832764,393.97087044000364,54182.4163584 2026-06-30,04:16:10.000,181,11055435,-795,0,1782792969,12783.05790978,393.92152653000085,54182.44430688001 2026-06-30,04:16:11.000,181,11055429,-795,0,1782792970,12783.01075560999,393.95677217999764,54182.3464872 2026-06-30,04:16:12.000,181,11055467,-795,0,1782792971,12783.004019299995,393.9285756600002,54182.27661600001 2026-06-30,04:16:13.000,181,11055428,-795,0,1782792972,12782.95686513,393.9285756600002,54182.2416804 2026-06-30,04:16:14.000,181,11055427,-795,0,1782792973,12783.01749192,393.93562478999957,54182.59103640001 2026-06-30,04:16:15.000,181,11055444,-795,0,1782792974,12783.024228229995,393.93562478999957,54182.618984880006 2026-06-30,04:16:16.000,181,11055421,-795,0,1782792975,12783.044437159995,393.92152653000085,54182.58404928 2026-06-30,04:16:17.000,181,11055435,-795,0,1782792976,12782.983810369995,393.92152653000085,54182.57007504001 2026-06-30,04:16:18.000,181,11055393,-795,0,1782792977,12782.97033774999,393.90742827000213,54182.47225536001 2026-06-30,04:16:19.000,181,11055422,-795,0,1782792978,12782.99054667999,393.9285756600002,54182.46526824 2026-06-30,04:16:20.000,181,11055402,-795,0,1782792979,12782.99728299,393.87218261999806,54182.58404928 2026-06-30,04:16:21.000,181,11055441,-795,0,1782792980,12783.01075560999,393.9144774000015,54182.60501064 2026-06-30,04:16:22.000,181,11055451,-795,0,1782792981,12782.97033774999,393.8651334899987,54182.53513944 2026-06-30,04:16:23.000,181,11055448,-795,0,1782792982,12782.91644727,393.8933300100034,54182.25565464001 2026-06-30,04:16:24.000,181,11055469,-795,0,1782792983,12782.97707406,393.8439861000006,54182.43731976 2026-06-30,04:16:25.000,181,11055427,-795,0,1782792984,12782.95012881999,393.8933300100034,54182.46526824 2026-06-30,04:16:26.000,181,11055423,-795,0,1782792985,12782.95012881999,393.8651334899987,54182.500203840005 2026-06-30,04:16:27.000,181,11055427,-795,0,1782792986,12782.97707406,393.8651334899987,54182.50719096 2026-06-30,04:16:28.000,181,11055402,-795,0,1782792987,12782.97033774999,393.8439861000006,54182.430332640004 2026-06-30,04:16:29.000,181,11055421,-795,0,1782792988,12782.97033774999,393.87218261999806,54182.46526824 2026-06-30,04:16:30.000,181,11055424,-795,0,1782792989,12782.99728299,393.85103523,54182.59103640001 2026-06-30,04:16:31.000,181,11055425,-795,0,1782792990,12782.90971095999,393.85103523,54182.44430688001 2026-06-30,04:16:32.000,181,11055453,-795,0,1782792991,12782.92991988999,393.85103523,54182.40238416001 2026-06-30,04:16:33.000,181,11055463,-795,0,1782792992,12782.95012881999,393.85103523,54182.30456448001 2026-06-30,04:16:34.000,181,11055457,-795,0,1782792993,12782.95012881999,393.85808435999934,54182.40238416001 2026-06-30,04:16:35.000,181,11055440,-795,0,1782792994,12783.004019299995,393.8792317500047,54182.45828112 2026-06-30,04:16:36.000,181,11055434,-795,0,1782792995,12782.99054667999,393.85103523,54182.40937128 2026-06-30,04:16:37.000,181,11055449,-795,0,1782792996,12782.99728299,393.88628088000405,54182.451294000006 2026-06-30,04:16:38.000,181,11055419,-795,0,1782792997,12782.99054667999,393.8651334899987,54182.50719096 2026-06-30,04:16:39.000,181,11055441,-795,0,1782792998,12783.07138239999,393.85808435999934,54182.52815232 2026-06-30,04:16:40.000,181,11055391,-795,0,1782792999,12783.064646089995,393.8651334899987,54182.52815232 2026-06-30,04:16:41.000,181,11055425,-795,0,1782793000,12783.044437159995,393.87218261999806,54182.52116520001 2026-06-30,04:16:42.000,181,11055420,-795,0,1782793001,12782.99728299,393.85808435999934,54182.40238416001 2026-06-30,04:16:43.000,181,11055440,-755,0,1782793002,12783.004019299995,393.85103523,54182.332512960005 2026-06-30,04:16:44.000,181,11055430,-795,0,1782793003,12783.03096453999,393.83693697000126,54182.4163584 2026-06-30,04:16:45.000,181,11055416,-795,0,1782793004,12783.07138239999,393.90742827000213,54182.549113680005 2026-06-30,04:16:46.000,181,11055429,-795,0,1782793005,12783.11853657,393.8651334899987,54182.5561008 2026-06-30,04:16:47.000,181,11055447,-795,0,1782793006,12783.15221811999,393.85808435999934,54182.56308792001 2026-06-30,04:16:48.000,181,11055406,-795,0,1782793007,12783.09159132999,393.8439861000006,54182.53513944 2026-06-30,04:16:49.000,181,11055440,-795,0,1782793008,12783.05790978,393.8439861000006,54182.39539704001 2026-06-30,04:16:50.000,181,11055451,-795,0,1782793009,12783.07811871,393.8439861000006,54182.381422800005 2026-06-30,04:16:51.000,181,11055428,-795,0,1782793010,12783.105063949995,393.87218261999806,54182.4862296 2026-06-30,04:16:52.000,181,11055463,-795,0,1782793011,12783.15895443,393.87218261999806,54182.51417808 2026-06-30,04:16:53.000,181,11055428,-795,0,1782793012,12783.01749192,393.85808435999934,54182.00411832 2026-06-30,04:16:54.000,181,11055417,-795,0,1782793013,12783.17242704999,393.87218261999806,54182.49321672001 2026-06-30,04:16:55.000,181,11055427,-795,0,1782793014,12783.15221811999,393.88628088000405,54182.57706216 2026-06-30,04:16:56.000,181,11055460,-795,0,1782793015,12783.17242704999,393.8792317500047,54182.54212656001 2026-06-30,04:16:57.000,181,11055404,-795,0,1782793016,12783.125272879995,393.87218261999806,54182.31853872 2026-06-30,04:16:58.000,181,11055394,-795,0,1782793017,12783.17916336,393.83693697000126,54182.2416804 2026-06-30,04:16:59.000,181,11055402,-795,0,1782793018,12783.226317529996,393.8651334899987,54182.35347432001 2026-06-30,04:17:00.000,181,11055462,-795,0,1782793019,12783.233053839991,393.8933300100034,54182.33950008 2026-06-30,04:17:01.000,181,11055448,-795,0,1782793020,12783.17242704999,393.85808435999934,54182.24866752 2026-06-30,04:17:02.000,181,11055409,-795,0,1782793021,12783.226317529996,393.85103523,54182.37443568001 2026-06-30,04:17:03.000,181,11055432,-795,0,1782793022,12783.145481809996,393.87218261999806,54182.12988648 2026-06-30,04:17:04.000,181,11055398,-795,0,1782793023,12783.23979015,393.85808435999934,54182.22071904 2026-06-30,04:17:05.000,181,11055367,-795,0,1782793024,12783.253262769991,393.85808435999934,54182.32552584001 2026-06-30,04:17:06.000,181,11055450,-795,0,1782793025,12783.273471699991,393.87218261999806,54182.3115516 2026-06-30,04:17:07.000,181,11055426,-795,0,1782793026,12783.300416940001,393.87218261999806,54182.30456448001 2026-06-30,04:17:08.000,181,11055397,-795,0,1782793027,12783.280208010001,393.90742827000213,54182.22770616001 2026-06-30,04:17:09.000,181,11055412,-795,0,1782793028,12783.266735389996,393.8933300100034,54182.2416804 2026-06-30,04:17:10.000,181,11055453,-795,0,1782793029,12783.387988969997,393.87218261999806,54182.40238416001 2026-06-30,04:17:11.000,181,11055441,-795,0,1782793030,12783.374516349992,393.90742827000213,54182.60501064 2026-06-30,04:17:12.000,181,11055382,-795,0,1782793031,12783.381252660001,393.90037914000277,54182.56308792001 2026-06-30,04:17:13.000,181,11055431,-795,0,1782793032,12783.246526459996,393.92152653000085,54182.31853872 2026-06-30,04:17:14.000,181,11055412,-795,0,1782793033,12783.367780039996,393.92152653000085,54182.52116520001 2026-06-30,04:17:15.000,181,11055421,-795,0,1782793034,12783.387988969997,393.9285756600002,54182.53513944 2026-06-30,04:17:16.000,181,11055442,-795,0,1782793035,12783.421670520001,393.9285756600002,54182.57007504001 2026-06-30,04:17:17.000,181,11055412,-715,0,1782793036,12783.408197899997,393.9144774000015,54182.56308792001 2026-06-30,04:17:18.000,181,11055438,-795,0,1782793037,12783.428406829997,393.8933300100034,54182.51417808 2026-06-30,04:17:19.000,181,11055423,-795,0,1782793038,12783.502506240002,393.90742827000213,54182.67488184 2026-06-30,04:17:20.000,181,11055341,-795,0,1782793039,12783.495769929992,393.90037914000277,54182.618984880006 2026-06-30,04:17:21.000,181,11055469,-795,0,1782793040,12783.455352069992,393.92152653000085,54182.61199776001 2026-06-30,04:17:22.000,181,11055418,-795,0,1782793041,12783.489033619997,393.88628088000405,54182.500203840005 2026-06-30,04:17:23.000,181,11055421,-795,0,1782793042,12783.468824689997,393.92152653000085,54182.38840992 2026-06-30,04:17:24.000,181,11055429,-795,0,1782793043,12783.495769929992,393.9285756600002,54182.49321672001 2026-06-30,04:17:25.000,181,11055417,-795,0,1782793044,12783.569869339997,393.92152653000085,54182.618984880006 2026-06-30,04:17:26.000,181,11055451,-795,0,1782793045,12783.576605649992,393.90742827000213,54182.67488184 2026-06-30,04:17:27.000,181,11055432,-795,0,1782793046,12783.529451479997,393.90742827000213,54182.66090760001 2026-06-30,04:17:28.000,181,11055402,-795,0,1782793047,12783.536187789992,393.90742827000213,54182.52815232 2026-06-30,04:17:29.000,181,11055462,-795,0,1782793048,12783.495769929992,393.92152653000085,54182.52815232 2026-06-30,04:17:30.000,181,11055436,-795,0,1782793049,12783.515978859992,393.9285756600002,54182.625972 2026-06-30,04:17:31.000,181,11055440,-795,0,1782793050,12783.536187789992,393.87218261999806,54182.51417808 2026-06-30,04:17:32.000,181,11055438,-795,0,1782793051,12783.455352069992,393.92152653000085,54182.64693336 2026-06-30,04:17:34.000,181,11055405,-795,0,1782793053,12783.610287199997,393.92152653000085,54182.70283032 2026-06-30,04:17:35.000,181,11055419,-795,0,1782793054,12783.603550890002,393.92152653000085,54182.765714400004 2026-06-30,04:17:36.000,181,11055390,-795,0,1782793055,12783.596814579992,393.92152653000085,54182.73776592001 2026-06-30,04:17:37.000,181,11055448,-795,0,1782793056,12783.590078269997,393.9426739199989,54182.6958432 2026-06-30,04:17:38.000,181,11055483,-795,0,1782793057,12783.569869339997,393.95677217999764,54182.65392048 2026-06-30,04:17:39.000,181,11055406,-795,0,1782793058,12783.556396719992,393.95677217999764,54182.50719096 2026-06-30,04:17:40.000,181,11055434,-795,0,1782793059,12783.509242549997,393.98496870000236,54182.500203840005 2026-06-30,04:17:41.000,181,11055424,-795,0,1782793060,12783.576605649992,394.00611609000043,54182.64693336 2026-06-30,04:17:42.000,181,11055420,-795,0,1782793061,12783.563133030002,393.9920178300017,54182.60501064 2026-06-30,04:17:43.000,181,11055451,-795,0,1782793062,12783.549660409997,393.98496870000236,54182.57706216 2026-06-30,04:17:44.000,181,11055416,-795,0,1782793063,12783.468824689997,393.9920178300017,54182.38840992 2026-06-30,04:17:45.000,181,11055418,-795,0,1782793064,12783.502506240002,394.00611609000043,54182.46526824 2026-06-30,04:17:46.000,181,11055404,-795,0,1782793065,12783.522715170002,393.9920178300017,54182.53513944 2026-06-30,04:17:47.000,181,11055422,-795,0,1782793066,12783.556396719992,393.977919570003,54182.51417808 2026-06-30,04:17:48.000,181,11055441,-795,0,1782793067,12783.542924100002,393.9920178300017,54182.53513944 2026-06-30,04:17:49.000,181,11055441,-795,0,1782793068,12783.502506240002,394.02021434999915,54182.42334552001 2026-06-30,04:17:50.000,181,11055412,-795,0,1782793069,12783.549660409997,393.977919570003,54182.53513944 2026-06-30,04:17:51.000,181,11055373,-795,0,1782793070,12783.596814579992,393.97087044000364,54182.59103640001 2026-06-30,04:17:52.000,181,11055397,-795,0,1782793071,12783.549660409997,393.98496870000236,54182.53513944 2026-06-30,04:17:53.000,181,11055402,-795,0,1782793072,12783.542924100002,393.977919570003,54182.44430688001 2026-06-30,04:17:54.000,181,11055444,-795,0,1782793073,12783.441879450002,394.00611609000043,54182.35347432001 2026-06-30,04:17:55.000,181,11055432,-795,0,1782793074,12783.489033619997,393.977919570003,54182.39539704001 2026-06-30,04:17:56.000,181,11055406,-795,0,1782793075,12783.542924100002,394.02021434999915,54182.52815232 2026-06-30,04:17:57.000,181,11055430,-795,0,1782793076,12783.556396719992,394.00611609000043,54182.5561008 2026-06-30,04:17:58.000,181,11055454,-795,0,1782793077,12783.522715170002,393.9990669600011,54182.5561008 2026-06-30,04:17:59.000,181,11055438,-795,0,1782793078,12783.509242549997,393.9638213100043,54182.44430688001 2026-06-30,04:18:00.000,181,11055410,-795,0,1782793079,12783.563133030002,393.98496870000236,54182.56308792001 2026-06-30,04:18:01.000,181,11055423,-795,0,1782793080,12783.536187789992,393.97087044000364,54182.46526824 2026-06-30,04:18:02.000,181,11055411,-795,0,1782793081,12783.515978859992,393.97087044000364,54182.4862296 2026-06-30,04:18:03.000,181,11055425,-795,0,1782793082,12783.441879450002,393.9638213100043,54182.37443568001 2026-06-30,04:18:04.000,181,11055375,-795,0,1782793083,12783.394725279992,394.02021434999915,54182.40238416001 2026-06-30,04:18:05.000,181,11055476,-795,0,1782793084,12783.448615759997,393.977919570003,54182.40238416001 2026-06-30,04:18:06.000,181,11055397,-795,0,1782793085,12783.435143139992,393.9638213100043,54182.40937128 2026-06-30,04:18:07.000,181,11055439,-795,0,1782793086,12783.509242549997,393.97087044000364,54182.54212656001 2026-06-30,04:18:08.000,181,11055419,-795,0,1782793087,12783.495769929992,394.00611609000043,54182.56308792001 2026-06-30,04:18:09.000,181,11055458,-795,0,1782793088,12783.482297310002,393.93562478999957,54182.53513944 2026-06-30,04:18:10.000,181,11055428,-795,0,1782793089,12783.421670520001,393.93562478999957,54182.42334552001 2026-06-30,04:18:11.000,181,11055453,-795,0,1782793090,12783.408197899997,393.9638213100043,54182.430332640004 2026-06-30,04:18:12.000,181,11055440,-795,0,1782793091,12783.482297310002,393.97087044000364,54182.500203840005 2026-06-30,04:18:13.000,181,11055393,-795,0,1782793092,12783.495769929992,393.9990669600011,54182.60501064 2026-06-30,04:18:14.000,181,11055355,-755,0,1782793093,12783.387988969997,394.00611609000043,54182.43731976 2026-06-30,04:18:15.000,181,11055427,-795,0,1782793094,12783.435143139992,393.97087044000364,54182.51417808 2026-06-30,04:18:16.000,181,11055474,-795,0,1782793095,12783.462088380002,393.9638213100043,54182.53513944 2026-06-30,04:18:17.000,181,11055436,-795,0,1782793096,12783.448615759997,393.97087044000364,54182.4862296 2026-06-30,04:18:18.000,181,11055438,-795,0,1782793097,12783.414934209992,393.95677217999764,54182.40238416001 2026-06-30,04:18:19.000,181,11055433,-795,0,1782793098,12783.408197899997,393.95677217999764,54182.430332640004 2026-06-30,04:18:20.000,181,11055451,-795,0,1782793099,12783.414934209992,393.9638213100043,54182.42334552001 2026-06-30,04:18:21.000,181,11055447,-795,0,1782793100,12783.489033619997,393.9990669600011,54182.49321672001 2026-06-30,04:18:22.000,181,11055389,-795,0,1782793101,12783.394725279992,393.977919570003,54182.47225536001 2026-06-30,04:18:23.000,181,11055384,-795,0,1782793102,12783.462088380002,393.9990669600011,54182.57706216 2026-06-30,04:18:24.000,181,11055377,-795,0,1782793103,12783.367780039996,394.02021434999915,54182.39539704001 2026-06-30,04:18:25.000,181,11055420,-795,0,1782793104,12783.401461590001,393.9497230499983,54182.31853872 2026-06-30,04:18:26.000,181,11055400,-795,0,1782793105,12783.435143139992,393.97087044000364,54182.4163584 2026-06-30,04:18:27.000,181,11055404,-795,0,1782793106,12783.509242549997,393.98496870000236,54182.42334552001 2026-06-30,04:18:28.000,181,11055450,-675,0,1782793107,12783.502506240002,393.98496870000236,54182.42334552001 2026-06-30,04:18:29.000,181,11055455,-795,0,1782793108,12783.489033619997,393.98496870000236,54182.430332640004 2026-06-30,04:18:30.000,181,11055458,-795,0,1782793109,12783.542924100002,393.9638213100043,54182.27661600001 2026-06-30,04:18:31.000,181,11055428,-795,0,1782793110,12783.495769929992,393.9285756600002,54182.1718092 2026-06-30,04:18:32.000,181,11055420,-795,0,1782793111,12783.448615759997,393.92152653000085,54182.15084784 2026-06-30,04:18:33.000,181,11055378,-795,0,1782793112,12783.448615759997,393.93562478999957,54182.13687360001 2026-06-30,04:18:35.000,181,11055419,-795,0,1782793114,12783.495769929992,393.9144774000015,54182.06700240001 2026-06-30,04:18:36.000,181,11055432,-795,0,1782793115,12783.569869339997,393.90742827000213,54182.20674480001 2026-06-30,04:18:37.000,181,11055409,-795,0,1782793116,12783.630496129997,393.90742827000213,54182.26962888 2026-06-30,04:18:38.000,181,11055428,-795,0,1782793117,12783.617023509993,393.90742827000213,54182.33950008 2026-06-30,04:18:39.000,181,11055429,-795,0,1782793118,12783.583341960002,393.88628088000405,54182.3115516 2026-06-30,04:18:40.000,181,11055384,-795,0,1782793119,12783.664177680002,393.90037914000277,54182.283603120006 2026-06-30,04:18:41.000,181,11055454,-795,0,1782793120,12783.643968750002,393.8792317500047,54182.24866752 2026-06-30,04:18:42.000,181,11055406,-795,0,1782793121,12783.603550890002,393.85103523,54182.1718092 2026-06-30,04:18:43.000,181,11055411,-795,0,1782793122,12783.637232439993,393.8792317500047,54182.20674480001 2026-06-30,04:18:44.000,181,11055422,-795,0,1782793123,12783.650705059998,393.8651334899987,54182.19277056 2026-06-30,04:18:45.000,181,11055459,-795,0,1782793124,12783.630496129997,393.90037914000277,54182.35347432001 2026-06-30,04:18:46.000,181,11055413,-795,0,1782793125,12783.677650299993,393.85808435999934,54182.38840992 2026-06-30,04:18:47.000,181,11055410,-795,0,1782793126,12783.691122919998,393.88628088000405,54182.47924248 2026-06-30,04:18:48.000,181,11055399,-795,0,1782793127,12783.691122919998,393.8439861000006,54182.42334552001 2026-06-30,04:18:49.000,181,11055457,-795,0,1782793128,12783.691122919998,393.8792317500047,54182.38840992 2026-06-30,04:18:50.000,181,11055351,-795,0,1782793129,12783.623759820002,393.82283871000254,54182.262641760004 2026-06-30,04:18:51.000,181,11055433,-795,0,1782793130,12783.643968750002,393.82283871000254,54182.31853872 2026-06-30,04:18:52.000,181,11055469,-795,0,1782793131,12783.670913989998,393.8651334899987,54182.36046144 2026-06-30,04:18:53.000,181,11055431,-795,0,1782793132,12783.697859229993,393.83693697000126,54182.43731976 2026-06-30,04:18:54.000,181,11055468,-795,0,1782793133,12783.684386610003,393.85808435999934,54182.33950008 2026-06-30,04:18:55.000,181,11055400,-795,0,1782793134,12783.596814579992,393.83693697000126,54182.26962888 2026-06-30,04:18:56.000,181,11055358,-795,0,1782793135,12783.643968750002,393.82283871000254,54182.332512960005 2026-06-30,04:18:57.000,181,11055443,-795,0,1782793136,12783.643968750002,393.80169132000447,54182.381422800005 2026-06-30,04:18:58.000,181,11055450,-795,0,1782793137,12783.697859229993,393.77349479999975,54182.38840992 2026-06-30,04:18:59.000,181,11055438,-795,0,1782793138,12783.724804469988,393.7805439299991,54182.35347432001 2026-06-30,04:19:00.000,181,11055446,-795,0,1782793139,12783.657441369993,393.7452982800023,54182.283603120006 2026-06-30,04:19:01.000,181,11055408,-795,0,1782793140,12783.596814579992,393.8298878400019,54182.15783496001 2026-06-30,04:19:02.000,181,11055457,-795,0,1782793141,12783.684386610003,393.79464218999783,54182.36046144 2026-06-30,04:19:03.000,181,11055471,-795,0,1782793142,12783.731540779998,393.82283871000254,54182.39539704001 2026-06-30,04:19:04.000,181,11055453,-795,0,1782793143,12783.691122919998,393.7664456700004,54182.40238416001 2026-06-30,04:19:05.000,181,11055449,-795,0,1782793144,12783.664177680002,393.7805439299991,54182.332512960005 2026-06-30,04:19:06.000,181,11055417,-795,0,1782793145,12783.664177680002,393.79464218999783,54182.332512960005 2026-06-30,04:19:07.000,181,11055394,-795,0,1782793146,12783.711331849998,393.8087404500038,54182.381422800005 2026-06-30,04:19:08.000,181,11055459,-795,0,1782793147,12783.664177680002,393.8087404500038,54182.42334552001 2026-06-30,04:19:09.000,181,11055440,-795,0,1782793148,12783.643968750002,393.8157895800032,54182.36744856 2026-06-30,04:19:10.000,181,11055416,-795,0,1782793149,12783.623759820002,393.8157895800032,54182.31853872 2026-06-30,04:19:11.000,181,11055424,-795,0,1782793150,12783.643968750002,393.8087404500038,54182.51417808 2026-06-30,04:19:12.000,181,11055413,-795,0,1782793151,12783.603550890002,393.8087404500038,54182.44430688001 2026-06-30,04:19:13.000,181,11055449,-795,0,1782793152,12783.610287199997,393.83693697000126,54182.35347432001 2026-06-30,04:19:14.000,181,11055462,-795,0,1782793153,12783.556396719992,393.8298878400019,54182.29757736 2026-06-30,04:19:15.000,181,11055442,-795,0,1782793154,12783.529451479997,393.8298878400019,54182.32552584001 2026-06-30,04:19:16.000,181,11055439,-795,0,1782793155,12783.603550890002,393.82283871000254,54182.2416804 2026-06-30,04:19:17.000,181,11055448,-795,0,1782793156,12783.637232439993,393.8087404500038,54182.39539704001 2026-06-30,04:19:18.000,181,11055444,-795,0,1782793157,12783.650705059998,393.7805439299991,54182.40937128 2026-06-30,04:19:19.000,181,11055444,-795,0,1782793158,12783.583341960002,393.8439861000006,54182.430332640004 2026-06-30,04:19:20.000,181,11055366,-795,0,1782793159,12783.617023509993,393.8651334899987,54182.3115516 2026-06-30,04:19:21.000,181,11055381,-795,0,1782793160,12783.610287199997,393.85808435999934,54182.37443568001 2026-06-30,04:19:22.000,181,11055497,-795,0,1782793161,12783.610287199997,393.85103523,54182.37443568001 2026-06-30,04:19:23.000,181,11055413,-795,0,1782793162,12783.617023509993,393.82283871000254,54182.33950008 2026-06-30,04:19:24.000,181,11055463,-795,0,1782793163,12783.603550890002,393.7664456700004,54182.22770616001 2026-06-30,04:19:25.000,181,11055469,-795,0,1782793164,12783.542924100002,393.8157895800032,54182.26962888 2026-06-30,04:19:26.000,181,11055428,-795,0,1782793165,12783.630496129997,393.80169132000447,54182.37443568001 2026-06-30,04:19:27.000,181,11055421,-795,0,1782793166,12783.610287199997,393.79464218999783,54182.38840992 2026-06-30,04:19:28.000,181,11055394,-795,0,1782793167,12783.643968750002,393.78759305999847,54182.3115516 2026-06-30,04:19:29.000,181,11055411,-795,0,1782793168,12783.576605649992,393.80169132000447,54182.37443568001 2026-06-30,04:19:30.000,181,11055446,-795,0,1782793169,12783.623759820002,393.80169132000447,54182.31853872 2026-06-30,04:19:31.000,181,11055439,-795,0,1782793170,12783.549660409997,393.80169132000447,54182.262641760004 2026-06-30,04:19:32.000,181,11055437,-795,0,1782793171,12783.583341960002,393.78759305999847,54182.26962888 2026-06-30,04:19:33.000,181,11055459,-795,0,1782793172,12783.637232439993,393.7805439299991,54182.44430688001 2026-06-30,04:19:34.000,181,11055433,-795,0,1782793173,12783.563133030002,393.78759305999847,54182.35347432001 2026-06-30,04:19:36.000,181,11055388,-795,0,1782793175,12783.650705059998,393.78759305999847,54182.430332640004 2026-06-30,04:19:37.000,181,11055428,-795,0,1782793176,12783.617023509993,393.77349479999975,54182.332512960005 2026-06-30,04:19:38.000,181,11055432,-795,0,1782793177,12783.596814579992,393.77349479999975,54182.31853872 2026-06-30,04:19:39.000,181,11055445,-795,0,1782793178,12783.590078269997,393.7664456700004,54182.27661600001 2026-06-30,04:19:40.000,181,11055444,-795,0,1782793179,12783.569869339997,393.7452982800023,54182.23469328001 2026-06-30,04:19:41.000,181,11055451,-795,0,1782793180,12783.637232439993,393.7312000200036,54182.36744856 2026-06-30,04:19:42.000,181,11055424,-795,0,1782793181,12783.643968750002,393.73824915000296,54182.37443568001 2026-06-30,04:19:43.000,181,11055442,-795,0,1782793182,12783.610287199997,393.75939654000103,54182.332512960005 2026-06-30,04:19:44.000,181,11055384,-795,0,1782793183,12783.637232439993,393.7452982800023,54182.26962888 2026-06-30,04:19:45.000,181,11055369,-795,0,1782793184,12783.610287199997,393.7171017600049,54182.27661600001 2026-06-30,04:19:46.000,181,11055457,-795,0,1782793185,12783.563133030002,393.7523474100017,54182.33950008 2026-06-30,04:19:47.000,181,11055444,-795,0,1782793186,12783.583341960002,393.7171017600049,54182.22770616001 2026-06-30,04:19:48.000,181,11055395,-795,0,1782793187,12783.610287199997,393.6959543699995,54182.29757736 2026-06-30,04:19:49.000,181,11055419,-795,0,1782793188,12783.623759820002,393.6959543699995,54182.36744856 2026-06-30,04:19:50.000,181,11055457,-795,0,1782793189,12783.630496129997,393.6959543699995,54182.25565464001 2026-06-30,04:19:51.000,181,11055424,-795,0,1782793190,12783.617023509993,393.6959543699995,54182.30456448001 2026-06-30,04:19:52.000,181,11055421,-795,0,1782793191,12783.677650299993,393.6818561100008,54182.29059024 2026-06-30,04:19:53.000,181,11055425,-795,0,1782793192,12783.623759820002,393.6677578500021,54182.33950008 2026-06-30,04:19:54.000,181,11055438,-795,0,1782793193,12783.617023509993,393.6677578500021,54182.29059024 2026-06-30,04:19:55.000,181,11055432,-795,0,1782793194,12783.596814579992,393.67480698000145,54182.18578344001 2026-06-30,04:19:56.000,181,11055420,-795,0,1782793195,12783.563133030002,393.72415089000424,54182.26962888 2026-06-30,04:19:57.000,181,11055460,-795,0,1782793196,12783.603550890002,393.6959543699995,54182.26962888 2026-06-30,04:19:58.000,181,11055447,-795,0,1782793197,12783.677650299993,393.67480698000145,54182.381422800005 2026-06-30,04:19:59.000,181,11055449,-795,0,1782793198,12783.643968750002,393.6818561100008,54182.39539704001 2026-06-30,04:20:00.000,181,11055442,-795,0,1782793199,12783.617023509993,393.6677578500021,54182.25565464001 2026-06-30,04:20:01.000,181,11055385,-795,0,1782793200,12783.603550890002,393.6677578500021,54182.20674480001 2026-06-30,04:20:02.000,181,11055399,-795,0,1782793201,12783.590078269997,393.646610460004,54182.18578344001 2026-06-30,04:20:03.000,181,11055431,-795,0,1782793202,12783.596814579992,393.6184139399993,54182.29757736 2026-06-30,04:20:04.000,181,11055424,-795,0,1782793203,12783.596814579992,393.62546306999866,54182.27661600001 2026-06-30,04:20:05.000,181,11055412,-795,0,1782793204,12783.590078269997,393.63956133000465,54182.2416804 2026-06-30,04:20:06.000,181,11055368,-795,0,1782793205,12783.515978859992,393.6043156800006,54182.164822080005 2026-06-30,04:20:07.000,181,11055455,-795,0,1782793206,12783.563133030002,393.5620209000044,54182.2416804 2026-06-30,04:20:08.000,181,11055405,-795,0,1782793207,12783.468824689997,393.5831682900025,54182.12289936 2026-06-30,04:20:09.000,181,11055402,-795,0,1782793208,12783.475560999992,393.62546306999866,54182.15783496001 2026-06-30,04:20:10.000,181,11055405,-795,0,1782793209,12783.448615759997,393.6536595900034,54182.23469328001 2026-06-30,04:20:11.000,181,11055452,-795,0,1782793210,12783.374516349992,393.6818561100008,54181.997131200005 2026-06-30,04:20:12.000,181,11055412,-795,0,1782793211,12783.435143139992,393.646610460004,54182.115912240006 2026-06-30,04:20:13.000,181,11055500,-795,0,1782793212,12783.475560999992,393.66070872000273,54182.22071904 2026-06-30,04:20:14.000,181,11055448,-795,0,1782793213,12783.529451479997,393.646610460004,54182.38840992 2026-06-30,04:20:15.000,181,11055469,-795,0,1782793214,12783.455352069992,393.6043156800006,54182.31853872 2026-06-30,04:20:16.000,181,11055420,-795,0,1782793215,12783.414934209992,393.632512199998,54182.19975768 2026-06-30,04:20:17.000,181,11055410,-795,0,1782793216,12783.428406829997,393.59021742000186,54182.00411832 2026-06-30,04:20:18.000,181,11055354,-795,0,1782793217,12783.401461590001,393.61136480999994,54182.1718092 2026-06-30,04:20:19.000,181,11055429,-795,0,1782793218,12783.414934209992,393.5831682900025,54182.262641760004 2026-06-30,04:20:20.000,181,11055445,-795,0,1782793219,12783.361043730001,393.62546306999866,54182.26962888 2026-06-30,04:20:21.000,181,11055421,-795,0,1782793220,12783.347571109996,393.5972665500012,54182.19975768 2026-06-30,04:20:22.000,181,11055403,-795,0,1782793221,12783.367780039996,393.5549717699978,54182.2416804 2026-06-30,04:20:23.000,181,11055421,-795,0,1782793222,12783.381252660001,393.5620209000044,54182.29757736 2026-06-30,04:20:24.000,181,11055357,-795,0,1782793223,12783.340834800001,393.6043156800006,54182.20674480001 2026-06-30,04:20:25.000,181,11055402,-795,0,1782793224,12783.273471699991,393.5408735099991,54182.164822080005 2026-06-30,04:20:26.000,181,11055441,-795,0,1782793225,12783.13200918999,393.632512199998,54182.046041040005 2026-06-30,04:20:27.000,181,11055431,-795,0,1782793226,12783.19937229,393.5690700300038,54181.927260000004 2026-06-30,04:20:28.000,181,11055411,-795,0,1782793227,12783.206108599996,393.6184139399993,54182.094950880004 2026-06-30,04:20:29.000,181,11055447,-795,0,1782793228,12783.19263597999,393.57611916000315,54182.13687360001 2026-06-30,04:20:30.000,181,11055390,-795,0,1782793229,12783.125272879995,393.6043156800006,54182.03905392001 2026-06-30,04:20:31.000,181,11055456,-795,0,1782793230,12783.11180025999,393.59021742000186,54182.01110544 2026-06-30,04:20:32.000,181,11055380,-795,0,1782793231,12783.07811871,393.5972665500012,54182.115912240006 2026-06-30,04:20:33.000,181,11055409,-795,0,1782793232,12783.084855019995,393.5408735099991,54182.06700240001 2026-06-30,04:20:34.000,181,11055458,-795,0,1782793233,12783.05117346999,393.5620209000044,54182.10892512001 2026-06-30,04:20:35.000,181,11055391,-795,0,1782793234,12783.03770085,393.5690700300038,54181.94123424001 2026-06-30,04:20:37.000,181,11055352,-795,0,1782793236,12783.024228229995,393.5831682900025,54182.02507968 2026-06-30,04:20:38.000,181,11055388,-795,0,1782793237,12783.03770085,393.5831682900025,54182.07398952 2026-06-30,04:20:39.000,181,11055419,-795,0,1782793238,12783.064646089995,393.5408735099991,54182.07398952 2026-06-30,04:20:40.000,181,11055352,-795,0,1782793239,12783.01075560999,393.5620209000044,54182.046041040005 2026-06-30,04:20:41.000,181,11055460,-795,0,1782793240,12782.963601439995,393.519726120001,54181.8573888 2026-06-30,04:20:42.000,181,11055320,-795,0,1782793241,12782.963601439995,393.519726120001,54181.93424712 2026-06-30,04:20:43.000,181,11055422,-795,0,1782793242,12783.01075560999,393.4844804700042,54181.96918272001 2026-06-30,04:20:44.000,181,11055373,-795,0,1782793243,12782.99054667999,393.5056278600023,54182.06001528001 2026-06-30,04:20:45.000,181,11055413,-795,0,1782793244,12782.99054667999,393.49152960000356,54182.01809256001 2026-06-30,04:20:46.000,181,11055414,-795,0,1782793245,12782.92991988999,393.49152960000356,54181.98315696 2026-06-30,04:20:47.000,181,11055426,-795,0,1782793246,12782.87602941,393.519726120001,54181.97616984 2026-06-30,04:20:48.000,181,11055377,-795,0,1782793247,12782.95686513,393.49152960000356,54181.99014408001 2026-06-30,04:20:49.000,181,11055402,-795,0,1782793248,12782.95686513,393.46333307999885,54181.97616984 2026-06-30,04:20:50.000,181,11055366,-795,0,1782793249,12782.902974649995,393.46333307999885,54181.81546608 2026-06-30,04:20:51.000,181,11055424,-795,0,1782793250,12783.01749192,393.41398917000333,54182.05302816 2026-06-30,04:20:52.000,181,11055420,-795,0,1782793251,12782.95686513,393.4210383000027,54182.03905392001 2026-06-30,04:20:53.000,181,11055453,-795,0,1782793252,12783.05117346999,393.406940040004,54182.06700240001 2026-06-30,04:20:54.000,181,11055417,-795,0,1782793253,12783.01749192,393.4351365600014,54182.12988648 2026-06-30,04:20:55.000,181,11055415,-795,0,1782793254,12783.03770085,393.42808743000205,54182.15783496001 2026-06-30,04:20:56.000,181,11055376,-795,0,1782793255,12783.01749192,393.46333307999885,54182.18578344001 2026-06-30,04:20:57.000,181,11055423,-795,0,1782793256,12782.943392509995,393.4351365600014,54182.164822080005 2026-06-30,04:20:58.000,181,11055401,-755,0,1782793257,12782.95686513,393.41398917000333,54182.101938 2026-06-30,04:20:59.000,181,11055402,-635,0,1782793258,12783.01749192,393.406940040004,54182.13687360001 2026-06-30,04:21:00.000,181,11055436,-795,0,1782793259,12783.01749192,393.4351365600014,54182.22770616001 2026-06-30,04:21:01.000,181,11055447,-795,0,1782793260,12782.963601439995,393.44218569000077,54182.08097664 2026-06-30,04:21:02.000,181,11055442,-795,0,1782793261,12782.99054667999,393.42808743000205,54182.164822080005 2026-06-30,04:21:03.000,181,11055342,-795,0,1782793262,12783.05117346999,393.41398917000333,54182.2416804 2026-06-30,04:21:04.000,181,11055425,-795,0,1782793263,12783.01075560999,393.4562839499995,54182.19277056 2026-06-30,04:21:05.000,181,11055414,-795,0,1782793264,12783.01075560999,393.3998909100046,54182.14386072 2026-06-30,04:21:06.000,181,11055449,-795,0,1782793265,12782.97707406,393.41398917000333,54182.08097664 2026-06-30,04:21:07.000,181,11055460,-795,0,1782793266,12782.92991988999,393.44218569000077,54182.115912240006 2026-06-30,04:21:08.000,181,11055420,-795,0,1782793267,12782.923183579995,393.41398917000333,54182.115912240006 2026-06-30,04:21:09.000,181,11055433,-795,0,1782793268,12782.85582048,393.406940040004,54181.829440320005 2026-06-30,04:21:10.000,181,11055433,-795,0,1782793269,12782.85582048,393.4210383000027,54181.85040168001 2026-06-30,04:21:11.000,181,11055406,-795,0,1782793270,12783.064646089995,393.44923482000013,54182.22770616001 2026-06-30,04:21:12.000,181,11055411,-795,0,1782793271,12783.024228229995,393.42808743000205,54182.17879632 2026-06-30,04:21:13.000,181,11055382,-795,0,1782793272,12782.99054667999,393.4562839499995,54181.94123424001 2026-06-30,04:21:14.000,181,11055494,-795,0,1782793273,12782.99054667999,393.44218569000077,54182.07398952 2026-06-30,04:21:15.000,181,11055428,-795,0,1782793274,12783.03770085,393.42808743000205,54182.03905392001 2026-06-30,04:21:16.000,181,11055437,-795,0,1782793275,12783.024228229995,393.42808743000205,54182.12289936 2026-06-30,04:21:17.000,181,11055418,-795,0,1782793276,12782.963601439995,393.47743134000484,54182.12289936 2026-06-30,04:21:18.000,181,11055444,-795,0,1782793277,12783.05790978,393.4562839499995,54182.115912240006 2026-06-30,04:21:19.000,181,11055374,-795,0,1782793278,12783.145481809996,393.4351365600014,54182.19277056 2026-06-30,04:21:20.000,181,11055429,-795,0,1782793279,12783.11180025999,393.44923482000013,54182.15783496001 2026-06-30,04:21:21.000,181,11055476,-795,0,1782793280,12783.15895443,393.47743134000484,54182.115912240006 2026-06-30,04:21:22.000,181,11055433,-795,0,1782793281,12783.05117346999,393.4562839499995,54182.01809256001 2026-06-30,04:21:23.000,181,11055403,-795,0,1782793282,12783.105063949995,393.46333307999885,54182.02507968 2026-06-30,04:21:24.000,181,11055432,-795,0,1782793283,12783.15895443,393.49152960000356,54182.164822080005 2026-06-30,04:21:25.000,181,11055456,-795,0,1782793284,12783.206108599996,393.52677525000036,54182.22071904 2026-06-30,04:21:26.000,181,11055400,-795,0,1782793285,12783.206108599996,393.51267699000164,54182.23469328001 2026-06-30,04:21:27.000,181,11055406,-795,0,1782793286,12783.11853657,393.5690700300038,54182.12988648 2026-06-30,04:21:28.000,181,11055387,-795,0,1782793287,12783.226317529996,393.52677525000036,54182.15084784 2026-06-30,04:21:29.000,181,11055383,-795,0,1782793288,12783.23979015,393.52677525000036,54182.15783496001 2026-06-30,04:21:30.000,181,11055366,-715,0,1782793289,12783.253262769991,393.5620209000044,54182.12988648 2026-06-30,04:21:31.000,181,11055434,-795,0,1782793290,12783.266735389996,393.54792263999843,54182.07398952 2026-06-30,04:21:32.000,181,11055442,-795,0,1782793291,12783.307153249996,393.5690700300038,54182.24866752 2026-06-30,04:21:33.000,181,11055449,-795,0,1782793292,12783.354307419992,393.5549717699978,54182.23469328001 2026-06-30,04:21:34.000,181,11055392,-755,0,1782793293,12783.394725279992,393.5831682900025,54182.18578344001 2026-06-30,04:21:35.000,181,11055415,-795,0,1782793294,12783.435143139992,393.57611916000315,54182.29059024 2026-06-30,04:21:36.000,181,11055391,-795,0,1782793295,12783.334098489991,393.5972665500012,54182.06001528001 2026-06-30,04:21:38.000,181,11055401,-795,0,1782793297,12783.441879450002,393.632512199998,54182.164822080005 2026-06-30,04:21:39.000,181,11055430,-795,0,1782793298,12783.462088380002,393.632512199998,54182.10892512001 2026-06-30,04:21:40.000,181,11055435,-795,0,1782793299,12783.489033619997,393.646610460004,54182.19277056 2026-06-30,04:21:41.000,181,11055450,-795,0,1782793300,12783.536187789992,393.66070872000273,54182.1718092 2026-06-30,04:21:42.000,181,11055431,-795,0,1782793301,12783.536187789992,393.6536595900034,54182.25565464001 2026-06-30,04:21:43.000,181,11055417,-795,0,1782793302,12783.650705059998,393.67480698000145,54182.3115516 2026-06-30,04:21:44.000,181,11055403,-795,0,1782793303,12783.643968750002,393.66070872000273,54182.30456448001 2026-06-30,04:21:45.000,181,11055391,-795,0,1782793304,12783.617023509993,393.7171017600049,54182.25565464001 2026-06-30,04:21:46.000,181,11055371,-795,0,1782793305,12783.610287199997,393.7030034999989,54181.98315696 2026-06-30,04:21:47.000,181,11055433,-795,0,1782793306,12783.637232439993,393.73824915000296,54181.98315696 2026-06-30,04:21:48.000,181,11055444,-795,0,1782793307,12783.623759820002,393.75939654000103,54182.10892512001 2026-06-30,04:21:49.000,181,11055427,-795,0,1782793308,12783.711331849998,393.7664456700004,54182.101938 2026-06-30,04:21:50.000,181,11055408,-795,0,1782793309,12783.765222329988,393.75939654000103,54182.19975768 2026-06-30,04:21:51.000,181,11055399,-795,0,1782793310,12783.792167569998,393.79464218999783,54182.164822080005 2026-06-30,04:21:52.000,181,11055427,-795,0,1782793311,12783.805640189988,393.78759305999847,54182.07398952 2026-06-30,04:21:53.000,181,11055409,-795,0,1782793312,12783.745013399988,393.82283871000254,54182.00411832 2026-06-30,04:21:54.000,181,11055398,-795,0,1782793313,12783.731540779998,393.8298878400019,54182.00411832 2026-06-30,04:21:55.000,181,11055444,-795,0,1782793314,12783.785431259988,393.8651334899987,54182.08097664 2026-06-30,04:21:56.000,181,11055384,-795,0,1782793315,12783.758486019993,393.8651334899987,54182.01110544 2026-06-30,04:21:57.000,181,11055445,-795,0,1782793316,12783.758486019993,393.90742827000213,54182.094950880004 2026-06-30,04:21:58.000,181,11055435,-795,0,1782793317,12783.738277089993,393.85103523,54182.08097664 2026-06-30,04:21:59.000,181,11055452,-795,0,1782793318,12783.771958639998,393.8933300100034,54182.06700240001 2026-06-30,04:22:00.000,181,11055458,-795,0,1782793319,12783.805640189988,393.92152653000085,54182.38840992 2026-06-30,04:22:01.000,181,11055437,-795,0,1782793320,12783.805640189988,393.9497230499983,54182.35347432001 2026-06-30,04:22:02.000,181,11055460,-795,0,1782793321,12783.758486019993,393.9638213100043,54182.3115516 2026-06-30,04:22:03.000,181,11055487,-795,0,1782793322,12783.839321739993,393.9920178300017,54182.381422800005 2026-06-30,04:22:04.000,181,11055400,-795,0,1782793323,12783.812376499998,393.97087044000364,54182.30456448001 2026-06-30,04:22:05.000,181,11055424,-795,0,1782793324,12783.785431259988,393.98496870000236,54182.30456448001 2026-06-30,04:22:06.000,181,11055458,-795,0,1782793325,12783.873003289998,393.97087044000364,54182.40937128 2026-06-30,04:22:07.000,181,11055413,-795,0,1782793326,12783.859530669994,393.95677217999764,54182.38840992 2026-06-30,04:22:08.000,181,11055425,-795,0,1782793327,12783.812376499998,393.8651334899987,54182.332512960005 2026-06-30,04:22:09.000,181,11055455,-795,0,1782793328,12783.819112809993,393.82283871000254,54182.22071904 2026-06-30,04:22:10.000,181,11055434,-795,0,1782793329,12783.98752055999,393.73824915000296,54182.2416804 2026-06-30,04:22:11.000,181,11055429,-795,0,1782793330,12784.11551045,393.8298878400019,54182.26962888 2026-06-30,04:22:12.000,181,11055490,-795,0,1782793331,12784.162664619995,393.9285756600002,54182.283603120006 2026-06-30,04:22:13.000,181,11055428,-795,0,1782793332,12784.10877413999,394.10480390999874,54182.27661600001 2026-06-30,04:22:14.000,181,11055376,-795,0,1782793333,12784.03467473,394.1259513000041,54181.99014408001 2026-06-30,04:22:15.000,181,11055428,-795,0,1782793334,12783.960575319994,394.13300043000345,54182.01110544 2026-06-30,04:22:16.000,181,11055393,-795,0,1782793335,12783.98752055999,394.1611969500009,54182.15783496001 2026-06-30,04:22:17.000,181,11055442,-795,0,1782793336,12783.960575319994,394.2105408600037,54182.07398952 2026-06-30,04:22:18.000,181,11055437,-795,0,1782793337,12783.953839009999,394.2105408600037,54182.12988648 2026-06-30,04:22:19.000,181,11055423,-795,0,1782793338,12783.980784249994,394.1964425999977,54182.08097664 2026-06-30,04:22:20.000,181,11055429,-795,0,1782793339,12784.02793841999,394.1752952099996,54182.15783496001 2026-06-30,04:22:21.000,181,11055445,-795,0,1782793340,12784.05488366,394.1400495600028,54182.22770616001 2026-06-30,04:22:22.000,181,11055413,-795,0,1782793341,12783.994256869999,394.13300043000345,54182.08097664 2026-06-30,04:22:23.000,181,11055403,-795,0,1782793342,12783.980784249994,394.1611969500009,54182.08796376001 2026-06-30,04:22:24.000,181,11055392,-795,0,1782793343,12784.04814734999,394.1118530399981,54182.24866752 2026-06-30,04:22:25.000,181,11055423,-795,0,1782793344,12784.000993179994,394.14709869000217,54182.37443568001 2026-06-30,04:22:26.000,181,11055411,-795,0,1782793345,12784.02793841999,394.14709869000217,54182.36744856 2026-06-30,04:22:27.000,181,11055429,-795,0,1782793346,12783.994256869999,394.1400495600028,54182.33950008 2026-06-30,04:22:28.000,181,11055443,-795,0,1782793347,12783.953839009999,394.1118530399981,54182.29757736 2026-06-30,04:22:29.000,181,11055430,-795,0,1782793348,12784.000993179994,394.11890217000473,54182.26962888 2026-06-30,04:22:30.000,181,11055455,-795,0,1782793349,12783.994256869999,394.0766073900013,54182.39539704001 2026-06-30,04:22:31.000,181,11055423,-795,0,1782793350,12783.974047939999,394.0554600000032,54182.35347432001 2026-06-30,04:22:32.000,181,11055406,-795,0,1782793351,12783.953839009999,394.0131652199998,54182.262641760004 2026-06-30,04:22:33.000,181,11055442,-795,0,1782793352,12783.886475909989,394.04841087000386,54182.094950880004 2026-06-30,04:22:34.000,181,11055381,-795,0,1782793353,12783.873003289998,394.04841087000386,54182.06001528001 2026-06-30,04:22:35.000,181,11055420,-795,0,1782793354,12783.866266979989,394.0977547799994,54182.08097664 2026-06-30,04:22:36.000,181,11055443,-795,0,1782793355,12783.873003289998,394.1541478200015,54181.91328576 2026-06-30,04:22:37.000,181,11055451,-795,0,1782793356,12783.920157459994,394.1611969500009,54181.88533728 2026-06-30,04:22:39.000,181,11055422,-795,0,1782793358,12783.98752055999,394.1118530399981,54182.00411832 2026-06-30,04:22:40.000,181,11055382,-795,0,1782793359,12784.041411039994,394.06955826000194,54182.06001528001 2026-06-30,04:22:41.000,181,11055418,-795,0,1782793360,12784.02793841999,394.0554600000032,54182.101938 2026-06-30,04:22:42.000,181,11055385,-795,0,1782793361,12784.03467473,394.0272634799985,54182.08796376001 2026-06-30,04:22:43.000,181,11055427,-795,0,1782793362,12784.000993179994,393.9990669600011,54181.99014408001 2026-06-30,04:22:44.000,181,11055441,-795,0,1782793363,12784.014465799999,393.98496870000236,54182.06700240001 2026-06-30,04:22:45.000,181,11055446,-795,0,1782793364,12784.09530152,393.9990669600011,54182.19975768 2026-06-30,04:22:46.000,181,11055422,-795,0,1782793365,12784.102037829995,393.977919570003,54182.20674480001 2026-06-30,04:22:47.000,181,11055421,-795,0,1782793366,12784.09530152,394.03431260999787,54182.46526824 2026-06-30,04:22:48.000,181,11055441,-795,0,1782793367,12784.11551045,393.9638213100043,54182.42334552001 2026-06-30,04:22:49.000,181,11055404,-795,0,1782793368,12784.014465799999,393.97087044000364,54182.23469328001 2026-06-30,04:22:50.000,181,11055407,-795,0,1782793369,12784.03467473,393.977919570003,54182.37443568001 2026-06-30,04:22:51.000,181,11055429,-795,0,1782793370,12784.07509259,393.9638213100043,54182.451294000006 2026-06-30,04:22:52.000,181,11055402,-795,0,1782793371,12784.07509259,393.9920178300017,54182.42334552001 2026-06-30,04:22:53.000,181,11055454,-795,0,1782793372,12784.09530152,393.9426739199989,54182.51417808 2026-06-30,04:22:54.000,181,11055485,-795,0,1782793373,12784.10877413999,393.93562478999957,54182.50719096 2026-06-30,04:22:55.000,181,11055466,-795,0,1782793374,12784.03467473,393.9426739199989,54182.38840992 2026-06-30,04:22:56.000,181,11055400,-795,0,1782793375,12784.11551045,393.95677217999764,54182.43731976 2026-06-30,04:22:57.000,181,11055442,-795,0,1782793376,12784.09530152,393.92152653000085,54182.40937128 2026-06-30,04:22:58.000,181,11055430,-795,0,1782793377,12784.081828899994,393.90742827000213,54182.43731976 2026-06-30,04:22:59.000,181,11055417,-755,0,1782793378,12784.02793841999,393.88628088000405,54182.35347432001 2026-06-30,04:23:00.000,181,11055418,-795,0,1782793379,12784.014465799999,393.9638213100043,54182.33950008 2026-06-30,04:23:01.000,181,11055399,-795,0,1782793380,12784.041411039994,393.88628088000405,54182.22071904 2026-06-30,04:23:02.000,181,11055424,-795,0,1782793381,12784.09530152,393.8933300100034,54182.22071904 2026-06-30,04:23:03.000,181,11055460,-795,0,1782793382,12784.081828899994,393.8651334899987,54182.18578344001 2026-06-30,04:23:04.000,181,11055409,-795,0,1782793383,12784.04814734999,393.82283871000254,54182.05302816 2026-06-30,04:23:05.000,181,11055426,-795,0,1782793384,12784.061619969994,393.83693697000126,54182.08796376001 2026-06-30,04:23:06.000,181,11055403,-795,0,1782793385,12783.98752055999,393.8439861000006,54181.9621956 2026-06-30,04:23:07.000,181,11055454,-795,0,1782793386,12784.07509259,393.8933300100034,54182.12988648 2026-06-30,04:23:08.000,181,11055407,-795,0,1782793387,12784.05488366,393.88628088000405,54182.10892512001 2026-06-30,04:23:09.000,181,11055427,-795,0,1782793388,12783.96731162999,393.87218261999806,54182.05302816 2026-06-30,04:23:10.000,181,11055430,-795,0,1782793389,12784.06835627999,393.85103523,54182.07398952 2026-06-30,04:23:11.000,181,11055408,-795,0,1782793390,12783.974047939999,393.85103523,54181.93424712 2026-06-30,04:23:12.000,181,11055382,-795,0,1782793391,12784.02793841999,393.8651334899987,54182.26962888 2026-06-30,04:23:13.000,181,11055401,-795,0,1782793392,12784.00772948999,393.90037914000277,54182.29757736 2026-06-30,04:23:14.000,181,11055486,-795,0,1782793393,12783.974047939999,393.8792317500047,54182.26962888 2026-06-30,04:23:15.000,181,11055435,-795,0,1782793394,12783.980784249994,393.85808435999934,54182.12988648 2026-06-30,04:23:16.000,181,11055413,-795,0,1782793395,12783.947102699989,393.88628088000405,54182.12289936 2026-06-30,04:23:17.000,181,11055423,-795,0,1782793396,12783.947102699989,393.88628088000405,54182.0320668 2026-06-30,04:23:18.000,181,11055413,-795,0,1782793397,12784.07509259,393.88628088000405,54182.36046144 2026-06-30,04:23:19.000,181,11055404,-795,0,1782793398,12783.920157459994,393.8933300100034,54182.1718092 2026-06-30,04:23:20.000,181,11055369,-795,0,1782793399,12784.00772948999,393.8792317500047,54182.15783496001 2026-06-30,04:23:21.000,181,11055344,-795,0,1782793400,12784.041411039994,393.88628088000405,54182.3115516 2026-06-30,04:23:22.000,181,11055388,-795,0,1782793401,12784.081828899994,393.8157895800032,54182.20674480001 2026-06-30,04:23:23.000,181,11055410,-795,0,1782793402,12784.02793841999,393.85103523,54182.05302816 2026-06-30,04:23:24.000,181,11055429,-795,0,1782793403,12783.994256869999,393.8439861000006,54181.98315696 2026-06-30,04:23:25.000,181,11055395,-795,0,1782793404,12784.00772948999,393.85103523,54182.046041040005 2026-06-30,04:23:26.000,181,11055423,-795,0,1782793405,12784.041411039994,393.85103523,54182.164822080005 2026-06-30,04:23:27.000,181,11055410,-795,0,1782793406,12784.102037829995,393.85808435999934,54182.17879632 2026-06-30,04:23:28.000,181,11055397,-795,0,1782793407,12784.102037829995,393.8651334899987,54182.17879632 2026-06-30,04:23:29.000,181,11055437,-795,0,1782793408,12783.98752055999,393.87218261999806,54181.927260000004 2026-06-30,04:23:30.000,181,11055376,-795,0,1782793409,12784.081828899994,393.83693697000126,54182.0320668 2026-06-30,04:23:31.000,181,11055433,-755,0,1782793410,12784.09530152,393.8298878400019,54182.101938 2026-06-30,04:23:32.000,181,11055445,-795,0,1782793411,12784.061619969994,393.85103523,54182.29059024 2026-06-30,04:23:33.000,181,11055404,-795,0,1782793412,12784.06835627999,393.83693697000126,54182.381422800005 2026-06-30,04:23:34.000,181,11055484,-795,0,1782793413,12784.061619969994,393.8439861000006,54182.35347432001 2026-06-30,04:23:35.000,181,11055422,-795,0,1782793414,12784.07509259,393.8651334899987,54182.51417808 2026-06-30,04:23:36.000,181,11055443,-795,0,1782793415,12784.08856520999,393.85103523,54182.46526824 2026-06-30,04:23:37.000,181,11055450,-795,0,1782793416,12784.061619969994,393.85808435999934,54182.4163584 2026-06-30,04:23:38.000,181,11055423,-795,0,1782793417,12784.02793841999,393.8439861000006,54182.29757736 2026-06-30,04:23:40.000,181,11055434,-795,0,1782793419,12784.02793841999,393.8439861000006,54182.36046144 2026-06-30,04:23:41.000,181,11055431,-795,0,1782793420,12784.09530152,393.75939654000103,54182.26962888 2026-06-30,04:23:42.000,181,11055446,-795,0,1782793421,12784.11551045,393.7523474100017,54182.262641760004 2026-06-30,04:23:43.000,181,11055407,-795,0,1782793422,12784.09530152,393.73824915000296,54182.31853872 2026-06-30,04:23:44.000,181,11055356,-795,0,1782793423,12784.08856520999,393.7523474100017,54182.26962888 2026-06-30,04:23:45.000,181,11055447,-795,0,1782793424,12784.06835627999,393.7523474100017,54182.14386072 2026-06-30,04:23:46.000,181,11055325,-795,0,1782793425,12784.02793841999,393.71005262999824,54182.1718092 2026-06-30,04:23:47.000,181,11055407,-795,0,1782793426,12784.041411039994,393.71005262999824,54182.30456448001 2026-06-30,04:23:48.000,181,11055423,-795,0,1782793427,12784.000993179994,393.71005262999824,54182.26962888 2026-06-30,04:23:49.000,181,11055416,-795,0,1782793428,12784.02793841999,393.6677578500021,54182.22770616001 2026-06-30,04:23:50.000,181,11055396,-795,0,1782793429,12783.953839009999,393.71005262999824,54182.23469328001 2026-06-30,04:23:51.000,181,11055423,-795,0,1782793430,12783.98752055999,393.67480698000145,54182.56308792001 2026-06-30,04:23:52.000,181,11055388,-795,0,1782793431,12783.994256869999,393.6959543699995,54182.57007504001 2026-06-30,04:23:53.000,181,11055443,-795,0,1782793432,12784.014465799999,393.67480698000145,54182.60501064 2026-06-30,04:23:54.000,181,11055422,-795,0,1782793433,12783.994256869999,393.66070872000273,54182.57007504001 2026-06-30,04:23:55.000,181,11055451,-795,0,1782793434,12783.940366389994,393.63956133000465,54182.46526824 2026-06-30,04:23:56.000,181,11055444,-795,0,1782793435,12783.899948529994,393.646610460004,54182.46526824 2026-06-30,04:23:57.000,181,11055421,-795,0,1782793436,12783.980784249994,393.61136480999994,54182.57706216 2026-06-30,04:23:58.000,181,11055411,-795,0,1782793437,12784.000993179994,393.632512199998,54182.57706216 2026-06-30,04:23:59.000,181,11055431,-795,0,1782793438,12783.980784249994,393.5972665500012,54182.61199776001 2026-06-30,04:24:00.000,181,11055463,-795,0,1782793439,12783.920157459994,393.519726120001,54182.19975768 2026-06-30,04:24:01.000,181,11055403,-795,0,1782793440,12783.926893769989,393.5056278600023,54182.08796376001 2026-06-30,04:24:02.000,181,11055439,-795,0,1782793441,12783.893212219999,393.47743134000484,54182.10892512001 2026-06-30,04:24:03.000,181,11055421,-795,0,1782793442,12783.906684839989,393.44218569000077,54182.13687360001 2026-06-30,04:24:04.000,181,11055449,-795,0,1782793443,12783.812376499998,393.519726120001,54182.18578344001 2026-06-30,04:24:05.000,181,11055435,-795,0,1782793444,12783.771958639998,393.54792263999843,54182.12988648 2026-06-30,04:24:06.000,181,11055460,-795,0,1782793445,12783.805640189988,393.5549717699978,54182.1718092 2026-06-30,04:24:07.000,181,11055415,-795,0,1782793446,12783.792167569998,393.5690700300038,54182.115912240006 2026-06-30,04:24:08.000,181,11055389,-795,0,1782793447,12783.819112809993,393.5549717699978,54182.23469328001 2026-06-30,04:24:09.000,181,11055406,-795,0,1782793448,12783.792167569998,393.5690700300038,54182.19277056 2026-06-30,04:24:10.000,181,11055465,-795,0,1782793449,12783.718068159993,393.519726120001,54182.15783496001 2026-06-30,04:24:11.000,181,11055432,-795,0,1782793450,12783.731540779998,393.5620209000044,54182.32552584001 2026-06-30,04:24:12.000,181,11055434,-795,0,1782793451,12783.731540779998,393.59021742000186,54182.44430688001 2026-06-30,04:24:13.000,181,11055435,-795,0,1782793452,12783.751749709998,393.5549717699978,54182.4862296 2026-06-30,04:24:14.000,181,11055402,-795,0,1782793453,12783.650705059998,393.57611916000315,54182.430332640004 2026-06-30,04:24:15.000,181,11055409,-795,0,1782793454,12783.657441369993,393.54792263999843,54182.381422800005 2026-06-30,04:24:16.000,181,11055353,-795,0,1782793455,12783.697859229993,393.5831682900025,54182.4163584 2026-06-30,04:24:17.000,181,11055422,-795,0,1782793456,12783.684386610003,393.5972665500012,54182.3464872 2026-06-30,04:24:18.000,181,11055433,-795,0,1782793457,12783.670913989998,393.54792263999843,54182.35347432001 2026-06-30,04:24:19.000,181,11055417,-795,0,1782793458,12783.603550890002,393.5690700300038,54182.02507968 2026-06-30,04:24:20.000,181,11055431,-795,0,1782793459,12783.617023509993,393.5690700300038,54182.03905392001 2026-06-30,04:24:21.000,181,11055448,-795,0,1782793460,12783.637232439993,393.5620209000044,54182.12988648 2026-06-30,04:24:22.000,181,11055420,-795,0,1782793461,12783.704595540003,393.6043156800006,54182.22071904 2026-06-30,04:24:23.000,181,11055409,-795,0,1782793462,12783.684386610003,393.5972665500012,54182.19277056 2026-06-30,04:24:24.000,181,11055309,-795,0,1782793463,12783.670913989998,393.6043156800006,54182.164822080005 2026-06-30,04:24:25.000,181,11055425,-795,0,1782793464,12783.610287199997,393.62546306999866,54182.0320668 2026-06-30,04:24:26.000,181,11055351,-795,0,1782793465,12783.623759820002,393.646610460004,54182.094950880004 2026-06-30,04:24:27.000,181,11055455,-795,0,1782793466,12783.643968750002,393.646610460004,54182.101938 2026-06-30,04:24:28.000,181,11055431,-795,0,1782793467,12783.556396719992,393.6818561100008,54181.97616984 2026-06-30,04:24:29.000,181,11055393,-795,0,1782793468,12783.650705059998,393.68890524000017,54182.4163584 2026-06-30,04:24:30.000,181,11055402,-795,0,1782793469,12783.617023509993,393.6959543699995,54182.19277056 2026-06-30,04:24:31.000,181,11055428,-795,0,1782793470,12783.590078269997,393.75939654000103,54182.332512960005 2026-06-30,04:24:32.000,181,11055427,-795,0,1782793471,12783.623759820002,393.73824915000296,54182.37443568001 2026-06-30,04:24:33.000,181,11055405,-795,0,1782793472,12783.610287199997,393.75939654000103,54182.381422800005 2026-06-30,04:24:34.000,181,11055420,-795,0,1782793473,12783.617023509993,393.7523474100017,54182.37443568001 2026-06-30,04:24:35.000,181,11055440,-795,0,1782793474,12783.630496129997,393.80169132000447,54182.262641760004 2026-06-30,04:24:36.000,181,11055421,-795,0,1782793475,12783.563133030002,393.80169132000447,54182.23469328001 2026-06-30,04:24:37.000,181,11055427,-795,0,1782793476,12783.664177680002,393.82283871000254,54182.36744856 2026-06-30,04:24:38.000,181,11055442,-795,0,1782793477,12783.684386610003,393.8157895800032,54181.99014408001 2026-06-30,04:24:39.000,181,11055404,-795,0,1782793478,12783.731540779998,393.85103523,54182.1718092 2026-06-30,04:24:41.000,181,11055334,-795,0,1782793480,12783.684386610003,393.85103523,54182.046041040005 2026-06-30,04:24:42.000,181,11055437,-795,0,1782793481,12783.745013399988,393.82283871000254,54182.101938 2026-06-30,04:24:43.000,181,11055379,-795,0,1782793482,12783.745013399988,393.85103523,54182.08097664 2026-06-30,04:24:44.000,181,11055399,-795,0,1782793483,12783.643968750002,393.85103523,54181.98315696 2026-06-30,04:24:45.000,181,11055401,-795,0,1782793484,12783.711331849998,393.83693697000126,54182.01809256001 2026-06-30,04:24:46.000,181,11055421,-795,0,1782793485,12783.778694949993,393.83693697000126,54182.12289936 2026-06-30,04:24:47.000,181,11055475,-795,0,1782793486,12783.731540779998,393.8792317500047,54182.40238416001 2026-06-30,04:24:48.000,181,11055368,-795,0,1782793487,12783.751749709998,393.85103523,54182.262641760004 2026-06-30,04:24:49.000,181,11055421,-795,0,1782793488,12783.704595540003,393.8651334899987,54182.19975768 2026-06-30,04:24:50.000,181,11055354,-795,0,1782793489,12783.697859229993,393.85808435999934,54182.213731920005 2026-06-30,04:24:51.000,181,11055431,-795,0,1782793490,12783.724804469988,393.82283871000254,54182.05302816 2026-06-30,04:24:52.000,181,11055395,-795,0,1782793491,12783.738277089993,393.8439861000006,54182.094950880004 2026-06-30,04:24:53.000,181,11055403,-795,0,1782793492,12783.765222329988,393.8298878400019,54182.164822080005 2026-06-30,04:24:54.000,181,11055442,-795,0,1782793493,12783.839321739993,393.80169132000447,54182.094950880004 2026-06-30,04:24:55.000,181,11055406,-795,0,1782793494,12783.812376499998,393.73824915000296,54182.046041040005 2026-06-30,04:24:56.000,181,11055387,-795,0,1782793495,12783.798903879993,393.7452982800023,54181.92027288001 2026-06-30,04:24:57.000,181,11055410,-795,0,1782793496,12783.771958639998,393.7452982800023,54181.99014408001 2026-06-30,04:24:58.000,181,11055405,-795,0,1782793497,12783.819112809993,393.72415089000424,54181.927260000004 2026-06-30,04:24:59.000,181,11055411,-795,0,1782793498,12783.825849119989,393.7030034999989,54181.90629864 2026-06-30,04:25:00.000,181,11055435,-795,0,1782793499,12783.751749709998,393.72415089000424,54181.86437592 2026-06-30,04:25:01.000,181,11055425,-795,0,1782793500,12783.664177680002,393.6818561100008,54181.55694264001 2026-06-30,04:25:02.000,181,11055445,-795,0,1782793501,12783.846058049989,393.62546306999866,54182.07398952 2026-06-30,04:25:03.000,181,11055417,-795,0,1782793502,12783.812376499998,393.6677578500021,54182.33950008 2026-06-30,04:25:04.000,181,11055391,-795,0,1782793503,12783.819112809993,393.6818561100008,54182.17879632 2026-06-30,04:25:05.000,181,11055425,-795,0,1782793504,12783.792167569998,393.62546306999866,54182.07398952 2026-06-30,04:25:06.000,181,11055441,-675,0,1782793505,12783.771958639998,393.62546306999866,54182.14386072 2026-06-30,04:25:07.000,181,11055404,-795,0,1782793506,12783.765222329988,393.6184139399993,54182.08097664 2026-06-30,04:25:08.000,181,11055428,-795,0,1782793507,12783.778694949993,393.5972665500012,54182.164822080005 2026-06-30,04:25:09.000,181,11055411,-795,0,1782793508,12783.798903879993,393.57611916000315,54182.283603120006 2026-06-30,04:25:10.000,181,11055392,-795,0,1782793509,12783.812376499998,393.5549717699978,54182.19975768 2026-06-30,04:25:11.000,181,11055433,-795,0,1782793510,12783.758486019993,393.47743134000484,54181.59886536 2026-06-30,04:25:12.000,181,11055426,-795,0,1782793511,12783.765222329988,393.4210383000027,54181.75258200001 2026-06-30,04:25:13.000,181,11055346,-795,0,1782793512,12783.751749709998,393.3998909100046,54181.7875176 2026-06-30,04:25:14.000,181,11055427,-795,0,1782793513,12783.785431259988,393.2941539599997,54181.77354336001 2026-06-30,04:25:15.000,181,11055432,-795,0,1782793514,12783.913421149999,393.24481005000416,54181.72463352001 2026-06-30,04:25:16.000,181,11055403,-795,0,1782793515,12783.980784249994,393.2589083100029,54181.591878240004 2026-06-30,04:25:17.000,181,11055421,-675,0,1782793516,12784.041411039994,393.3716943899999,54181.661749440005 2026-06-30,04:25:18.000,181,11055392,-795,0,1782793517,12784.04814734999,393.4562839499995,54181.84341456 2026-06-30,04:25:19.000,181,11055436,-795,0,1782793518,12783.933630079999,393.47743134000484,54181.7875176 2026-06-30,04:25:20.000,181,11055356,-795,0,1782793519,12783.852794359998,393.49152960000356,54182.101938 2026-06-30,04:25:21.000,181,11055437,-795,0,1782793520,12783.825849119989,393.44218569000077,54181.88533728 2026-06-30,04:25:22.000,181,11055371,-795,0,1782793521,12783.785431259988,393.4985787300029,54182.07398952 2026-06-30,04:25:23.000,181,11055386,-795,0,1782793522,12783.812376499998,393.4562839499995,54182.094950880004 2026-06-30,04:25:24.000,181,11055429,-795,0,1782793523,12783.771958639998,393.46333307999885,54182.22071904 2026-06-30,04:25:25.000,181,11055427,-795,0,1782793524,12783.792167569998,393.4351365600014,54182.12289936 2026-06-30,04:25:26.000,181,11055434,-755,0,1782793525,12783.819112809993,393.44923482000013,54182.15084784 2026-06-30,04:25:27.000,181,11055405,-795,0,1782793526,12783.825849119989,393.3716943899999,54182.23469328001 2026-06-30,04:25:28.000,181,11055361,-795,0,1782793527,12783.805640189988,393.3716943899999,54181.91328576 2026-06-30,04:25:29.000,181,11055446,-795,0,1782793528,12783.812376499998,393.34349787000247,54181.85040168001 2026-06-30,04:25:30.000,181,11055417,-795,0,1782793529,12783.771958639998,393.3505470000018,54181.81546608 2026-06-30,04:25:31.000,181,11055431,-795,0,1782793530,12783.778694949993,393.3223504800044,54181.74559488 2026-06-30,04:25:32.000,181,11055420,-795,0,1782793531,12783.805640189988,393.3082522199984,54181.80847896 2026-06-30,04:25:33.000,181,11055423,-795,0,1782793532,12783.879739599994,393.2941539599997,54181.94123424001 2026-06-30,04:25:34.000,181,11055411,-795,0,1782793533,12783.859530669994,393.2871048300003,54181.92027288001 2026-06-30,04:25:35.000,181,11055420,-795,0,1782793534,12783.873003289998,393.2941539599997,54181.91328576 2026-06-30,04:25:36.000,181,11055383,-795,0,1782793535,12783.825849119989,393.3223504800044,54181.780530480006 2026-06-30,04:25:37.000,181,11055339,-795,0,1782793536,12783.913421149999,393.2941539599997,54182.07398952 2026-06-30,04:25:38.000,181,11055422,-795,0,1782793537,12783.873003289998,393.28005570000096,54182.12289936 2026-06-30,04:25:39.000,181,11055431,-795,0,1782793538,12783.913421149999,393.26595744000224,54182.12289936 2026-06-30,04:25:40.000,181,11055432,-795,0,1782793539,12783.832585429998,393.28005570000096,54181.948221360006 2026-06-30,04:25:42.000,181,11055423,-795,0,1782793541,12783.913421149999,393.2236626599988,54181.9621956 2026-06-30,04:25:43.000,181,11055418,-795,0,1782793542,12783.98752055999,393.2589083100029,54182.164822080005 2026-06-30,04:25:44.000,181,11055417,-795,0,1782793543,12784.05488366,393.1743187500033,54181.87136304001 2026-06-30,04:25:45.000,181,11055405,-795,0,1782793544,12784.021202109994,393.18136788000265,54181.83642744 2026-06-30,04:25:46.000,181,11055401,-795,0,1782793545,12784.00772948999,393.20251527000073,54181.72463352001 2026-06-30,04:25:47.000,181,11055419,-795,0,1782793546,12784.041411039994,393.23071178999817,54181.66873656 2026-06-30,04:25:48.000,181,11055432,-795,0,1782793547,12784.081828899994,393.1602204900046,54181.86437592 2026-06-30,04:25:49.000,181,11055408,-795,0,1782793548,12784.102037829995,393.1743187500033,54181.878350160005 2026-06-30,04:25:50.000,181,11055406,-795,0,1782793549,12784.13571938,393.16726962000394,54181.85040168001 2026-06-30,04:25:51.000,181,11055393,-795,0,1782793550,12784.122246759995,393.1743187500033,54181.82245320001 2026-06-30,04:25:52.000,181,11055396,-795,0,1782793551,12784.11551045,393.18136788000265,54181.8573888 2026-06-30,04:25:53.000,181,11055424,-795,0,1782793552,12784.10877413999,393.18136788000265,54181.9621956 2026-06-30,04:25:54.000,181,11055341,-795,0,1782793553,12784.12898306999,393.18136788000265,54182.06700240001 2026-06-30,04:25:55.000,181,11055383,-795,0,1782793554,12784.23002771999,393.188417010002,54182.15084784 2026-06-30,04:25:56.000,181,11055439,-795,0,1782793555,12784.17613724,393.1743187500033,54182.13687360001 2026-06-30,04:25:57.000,181,11055460,-795,0,1782793556,12784.182873549995,393.1743187500033,54182.03905392001 2026-06-30,04:25:58.000,181,11055365,-795,0,1782793557,12784.203082479995,393.16726962000394,54182.0320668 2026-06-30,04:25:59.000,181,11055424,-795,0,1782793558,12784.243500339995,393.1390730999992,54182.08097664 2026-06-30,04:26:00.000,181,11055318,-795,0,1782793559,12784.243500339995,393.1390730999992,54182.08097664 2026-06-30,04:26:01.000,181,11055412,-795,0,1782793560,12784.263709269995,393.13202396999986,54182.03905392001 2026-06-30,04:26:02.000,181,11055412,-795,0,1782793561,12784.23002771999,393.1038274500024,54181.77354336001 2026-06-30,04:26:03.000,181,11055471,-795,0,1782793562,12784.29739082,393.061532669999,54181.70367216001 2026-06-30,04:26:04.000,181,11055406,-795,0,1782793563,12784.223291409995,393.06858179999836,54181.710659280005 2026-06-30,04:26:05.000,181,11055440,-795,0,1782793564,12784.37822654,393.0474344100003,54181.82245320001 2026-06-30,04:26:06.000,181,11055431,-795,0,1782793565,12784.33107236999,393.08268006000435,54181.73162064001 2026-06-30,04:26:07.000,181,11055382,-795,0,1782793566,12784.31086343999,393.0756309299977,54181.7176464 2026-06-30,04:26:08.000,181,11055362,-795,0,1782793567,12784.35801761,393.0897291900037,54181.72463352001 2026-06-30,04:26:09.000,181,11055389,-795,0,1782793568,12784.25697296,393.0897291900037,54181.56392976001 2026-06-30,04:26:10.000,181,11055411,-795,0,1782793569,12784.283918199995,393.0756309299977,54181.75258200001 2026-06-30,04:26:11.000,181,11055436,-795,0,1782793570,12784.33107236999,393.06858179999836,54181.94123424001 2026-06-30,04:26:12.000,181,11055473,-795,0,1782793571,12784.27718189,393.06858179999836,54182.06700240001 2026-06-30,04:26:13.000,181,11055392,-795,0,1782793572,12784.33780868,393.0474344100003,54182.06700240001 2026-06-30,04:26:14.000,181,11055399,-795,0,1782793573,12784.37822654,393.0756309299977,54182.19277056 2026-06-30,04:26:15.000,181,11055399,-795,0,1782793574,12784.432117019991,393.061532669999,54182.13687360001 2026-06-30,04:26:16.000,181,11055376,-795,0,1782793575,12784.37149022999,393.01923789000284,54182.15783496001 2026-06-30,04:26:17.000,181,11055461,-795,0,1782793576,12784.33780868,393.0474344100003,54182.06001528001 2026-06-30,04:26:18.000,181,11055363,-795,0,1782793577,12784.37149022999,393.03333615000156,54182.1718092 2026-06-30,04:26:19.000,181,11055419,-795,0,1782793578,12784.384962849996,393.0121887600035,54182.08097664 2026-06-30,04:26:20.000,181,11055427,-795,0,1782793579,12784.31086343999,392.99809050000476,54182.02507968 2026-06-30,04:26:21.000,181,11055424,-795,0,1782793580,12784.41190808999,393.0051396300041,54182.20674480001 2026-06-30,04:26:22.000,181,11055346,-795,0,1782793581,12784.15592831,393.0403852800009,54181.73860776 2026-06-30,04:26:23.000,181,11055425,-795,0,1782793582,12784.41190808999,392.98399223999877,54181.97616984 2026-06-30,04:26:24.000,181,11055381,-715,0,1782793583,12784.37822654,392.948746590002,54181.98315696 2026-06-30,04:26:25.000,181,11055399,-795,0,1782793584,12784.35801761,392.9628448500007,54181.92027288001 2026-06-30,04:26:26.000,181,11055411,-755,0,1782793585,12784.364753919996,392.948746590002,54181.948221360006 2026-06-30,04:26:27.000,181,11055447,-795,0,1782793586,12784.405171779996,392.93464833000326,54181.89931152001 2026-06-30,04:26:28.000,181,11055405,-795,0,1782793587,12784.41190808999,392.93464833000326,54181.95520848 2026-06-30,04:26:29.000,181,11055421,-795,0,1782793588,12784.452325949991,392.93464833000326,54182.01809256001 2026-06-30,04:26:30.000,181,11055416,-795,0,1782793589,12784.445589639996,392.9275992000039,54182.02507968 2026-06-30,04:26:31.000,181,11055435,-795,0,1782793590,12784.445589639996,392.93464833000326,54181.9621956 2026-06-30,04:26:32.000,181,11055402,-795,0,1782793591,12784.39843547,392.948746590002,54181.94123424001 2026-06-30,04:26:33.000,181,11055416,-795,0,1782793592,12784.384962849996,392.93464833000326,54181.927260000004 2026-06-30,04:26:34.000,181,11055445,-795,0,1782793593,12784.425380709996,392.95579572000133,54182.15084784 2026-06-30,04:26:35.000,181,11055411,-795,0,1782793594,12784.492743809991,392.9628448500007,54182.2416804 2026-06-30,04:26:36.000,181,11055437,-795,0,1782793595,12784.472534879991,392.93464833000326,54182.29757736 2026-06-30,04:26:37.000,181,11055392,-795,0,1782793596,12784.45906226,392.9275992000039,54182.213731920005 2026-06-30,04:26:38.000,181,11055416,-795,0,1782793597,12784.472534879991,392.96989398000005,54182.3115516 2026-06-30,04:26:39.000,181,11055432,-795,0,1782793598,12784.553370599991,392.9416974600026,54182.35347432001 2026-06-30,04:26:40.000,181,11055400,-795,0,1782793599,12784.539897980001,392.92055007000454,54182.3464872 2026-06-30,04:26:41.000,181,11055402,-795,0,1782793600,12784.553370599991,392.92055007000454,54182.33950008 2026-06-30,04:26:43.000,181,11055435,-795,0,1782793602,12784.506216429996,392.948746590002,54182.115912240006 2026-06-30,04:26:44.000,181,11055410,-795,0,1782793603,12784.546634289996,392.92055007000454,54182.13687360001 2026-06-30,04:26:45.000,181,11055425,-795,0,1782793604,12784.607261079997,392.9275992000039,54182.164822080005 2026-06-30,04:26:46.000,181,11055426,-795,0,1782793605,12784.566843219996,392.90645180999854,54182.12289936 2026-06-30,04:26:47.000,181,11055459,-795,0,1782793606,12784.566843219996,392.9416974600026,54182.08796376001 2026-06-30,04:26:48.000,181,11055409,-795,0,1782793607,12784.573579529992,392.8994026799992,54182.10892512001 2026-06-30,04:26:49.000,181,11055446,-795,0,1782793608,12784.560106910001,392.9416974600026,54182.08097664 2026-06-30,04:26:50.000,181,11055402,-795,0,1782793609,12784.613997389992,392.8923535499998,54182.15084784 2026-06-30,04:26:51.000,181,11055423,-795,0,1782793610,12784.506216429996,392.9275992000039,54182.01110544 2026-06-30,04:26:52.000,181,11055416,-795,0,1782793611,12784.519689050001,392.948746590002,54182.283603120006 2026-06-30,04:26:53.000,181,11055403,-795,0,1782793612,12784.539897980001,392.948746590002,54182.19277056 2026-06-30,04:26:54.000,181,11055387,-795,0,1782793613,12784.607261079997,392.95579572000133,54182.39539704001 2026-06-30,04:26:55.000,181,11055365,-795,0,1782793614,12784.694833109992,392.9628448500007,54182.47225536001 2026-06-30,04:26:56.000,181,11055454,-795,0,1782793615,12784.654415249992,392.948746590002,54182.4163584 2026-06-30,04:26:57.000,181,11055427,-795,0,1782793616,12784.667887869997,392.9628448500007,54182.36744856 2026-06-30,04:26:58.000,181,11055423,-795,0,1782793617,12784.634206319992,392.95579572000133,54182.283603120006 2026-06-30,04:26:59.000,181,11055406,-795,0,1782793618,12784.640942630002,392.95579572000133,54182.22770616001 2026-06-30,04:27:00.000,181,11055389,-795,0,1782793619,12784.654415249992,392.95579572000133,54182.15084784 2026-06-30,04:27:01.000,181,11055417,-795,0,1782793620,12784.688096799997,392.96989398000005,54182.115912240006 2026-06-30,04:27:02.000,181,11055416,-795,0,1782793621,12784.647678939997,392.95579572000133,54182.094950880004 2026-06-30,04:27:03.000,181,11055422,-795,0,1782793622,12784.560106910001,392.96989398000005,54181.95520848 2026-06-30,04:27:04.000,181,11055400,-795,0,1782793623,12784.593788459992,392.9628448500007,54182.01110544 2026-06-30,04:27:05.000,181,11055412,-795,0,1782793624,12784.640942630002,393.0121887600035,54182.0320668 2026-06-30,04:27:06.000,181,11055413,-795,0,1782793625,12784.647678939997,392.95579572000133,54182.0320668 2026-06-30,04:27:07.000,181,11055395,-795,0,1782793626,12784.681360490002,392.99104136999813,54181.98315696 2026-06-30,04:27:08.000,181,11055430,-795,0,1782793627,12784.627470009997,392.9769431099994,54182.03905392001 2026-06-30,04:27:09.000,181,11055430,-795,0,1782793628,12784.634206319992,393.0121887600035,54182.23469328001 2026-06-30,04:27:10.000,181,11055429,-795,0,1782793629,12784.688096799997,393.0051396300041,54182.40937128 2026-06-30,04:27:11.000,181,11055433,-795,0,1782793630,12784.681360490002,393.0121887600035,54182.3464872 2026-06-30,04:27:12.000,181,11055423,-795,0,1782793631,12784.613997389992,392.9769431099994,54182.36046144 2026-06-30,04:27:13.000,181,11055407,-795,0,1782793632,12784.533161669991,392.98399223999877,54182.18578344001 2026-06-30,04:27:14.000,181,11055419,-795,0,1782793633,12784.539897980001,392.98399223999877,54182.25565464001 2026-06-30,04:27:15.000,181,11055390,-795,0,1782793634,12784.607261079997,393.01923789000284,54182.29757736 2026-06-30,04:27:16.000,181,11055424,-795,0,1782793635,12784.587052149996,393.0403852800009,54182.30456448001 2026-06-30,04:27:17.000,181,11055441,-795,0,1782793636,12784.512952739991,393.0051396300041,54182.046041040005 2026-06-30,04:27:18.000,181,11055406,-795,0,1782793637,12784.519689050001,392.96989398000005,54181.997131200005 2026-06-30,04:27:19.000,181,11055438,-795,0,1782793638,12784.546634289996,393.03333615000156,54182.0320668 2026-06-30,04:27:20.000,181,11055393,-795,0,1782793639,12784.519689050001,392.99809050000476,54182.094950880004 2026-06-30,04:27:21.000,181,11055480,-795,0,1782793640,12784.506216429996,393.0262870200022,54182.02507968 2026-06-30,04:27:22.000,181,11055425,-795,0,1782793641,12784.41190808999,392.9628448500007,54181.88533728 2026-06-30,04:27:23.000,181,11055445,-795,0,1782793642,12784.4186444,392.9416974600026,54181.661749440005 2026-06-30,04:27:24.000,181,11055406,-795,0,1782793643,12784.39169915999,392.99104136999813,54181.79450472 2026-06-30,04:27:25.000,181,11055441,-795,0,1782793644,12784.425380709996,393.0121887600035,54181.80847896 2026-06-30,04:27:26.000,181,11055396,-795,0,1782793645,12784.4186444,392.99104136999813,54181.96918272001 2026-06-30,04:27:28.000,181,11055431,-795,0,1782793647,12784.243500339995,393.06858179999836,54181.87136304001 2026-06-30,04:27:29.000,181,11055412,-795,0,1782793648,12784.304127129995,393.09677832000307,54181.99014408001 2026-06-30,04:27:30.000,181,11055426,-795,0,1782793649,12784.35128129999,393.1038274500024,54182.06700240001 2026-06-30,04:27:31.000,181,11055426,-795,0,1782793650,12784.35128129999,393.0897291900037,54182.101938 2026-06-30,04:27:32.000,181,11055430,-795,0,1782793651,12784.324336059995,393.061532669999,54182.0320668 2026-06-30,04:27:33.000,181,11055422,-795,0,1782793652,12784.324336059995,393.0897291900037,54182.094950880004 2026-06-30,04:27:34.000,181,11055441,-795,0,1782793653,12784.25697296,393.01923789000284,54181.76655624 2026-06-30,04:27:35.000,181,11055439,-795,0,1782793654,12784.29739082,393.05448353999964,54181.86437592 2026-06-30,04:27:36.000,181,11055428,-795,0,1782793655,12784.37149022999,393.03333615000156,54181.89232440001 2026-06-30,04:27:37.000,181,11055396,-795,0,1782793656,12784.2165551,393.08268006000435,54181.65476232001 2026-06-30,04:27:38.000,181,11055449,-795,0,1782793657,12784.31086343999,393.0262870200022,54181.80847896 2026-06-30,04:27:39.000,181,11055369,-795,0,1782793658,12784.304127129995,393.09677832000307,54181.86437592 2026-06-30,04:27:40.000,181,11055374,-795,0,1782793659,12784.25023664999,393.061532669999,54181.612839600006 2026-06-30,04:27:41.000,181,11055384,-795,0,1782793660,12784.29065450999,393.13202396999986,54181.80847896 2026-06-30,04:27:42.000,181,11055401,-795,0,1782793661,12784.35801761,393.0897291900037,54181.95520848 2026-06-30,04:27:43.000,181,11055429,-795,0,1782793662,12784.27718189,393.1108765800018,54181.98315696 2026-06-30,04:27:45.000,181,11055432,-795,0,1782793664,12784.27718189,393.1461222299986,54182.05302816 2026-06-30,04:27:46.000,181,11055442,-795,0,1782793665,12784.304127129995,393.11792571000115,54182.101938 2026-06-30,04:27:47.000,181,11055427,-795,0,1782793666,12784.304127129995,393.16726962000394,54182.0320668 2026-06-30,04:27:48.000,181,11055430,-795,0,1782793667,12784.263709269995,393.15317135999794,54181.96918272001 2026-06-30,04:27:49.000,181,11055433,-795,0,1782793668,12784.25697296,393.15317135999794,54181.96918272001 2026-06-30,04:27:50.000,181,11055421,-795,0,1782793669,12784.364753919996,393.1743187500033,54182.12289936 2026-06-30,04:27:51.000,181,11055431,-795,0,1782793670,12784.324336059995,393.1954661400014,54181.997131200005 2026-06-30,04:27:52.000,181,11055405,-795,0,1782793671,12784.263709269995,393.16726962000394,54181.591878240004 2026-06-30,04:27:53.000,181,11055407,-795,0,1782793672,12784.33107236999,393.20251527000073,54181.73860776 2026-06-30,04:27:54.000,181,11055424,-795,0,1782793673,12784.35801761,393.18136788000265,54181.69668504 2026-06-30,04:27:55.000,181,11055436,-795,0,1782793674,12784.27044557999,393.188417010002,54181.50104568 2026-06-30,04:27:56.000,181,11055440,-795,0,1782793675,12784.304127129995,393.20251527000073,54181.62681384 2026-06-30,04:27:57.000,181,11055416,-795,0,1782793676,12784.37149022999,393.23071178999817,54181.73860776 2026-06-30,04:27:58.000,181,11055435,-795,0,1782793677,12784.432117019991,393.23071178999817,54181.7875176 2026-06-30,04:27:59.000,181,11055424,-795,0,1782793678,12784.39169915999,393.2589083100029,54181.80149184001 2026-06-30,04:28:00.000,181,11055365,-795,0,1782793679,12784.39843547,393.2518591800035,54181.70367216001 2026-06-30,04:28:01.000,181,11055421,-795,0,1782793680,12784.35128129999,393.2730065700016,54181.87136304001 2026-06-30,04:28:02.000,181,11055360,-795,0,1782793681,12784.364753919996,393.2730065700016,54181.88533728 2026-06-30,04:28:03.000,181,11055402,-795,0,1782793682,12784.39843547,393.26595744000224,54181.91328576 2026-06-30,04:28:04.000,181,11055440,-795,0,1782793683,12784.41190808999,393.2871048300003,54181.87136304001 2026-06-30,04:28:05.000,181,11055404,-795,0,1782793684,12784.364753919996,393.2941539599997,54181.68271080001 2026-06-30,04:28:06.000,181,11055397,-795,0,1782793685,12784.445589639996,393.2871048300003,54181.94123424001 2026-06-30,04:28:07.000,181,11055358,-795,0,1782793686,12784.43885333,393.36464526000054,54181.829440320005 2026-06-30,04:28:08.000,181,11055396,-795,0,1782793687,12784.263709269995,393.3223504800044,54181.52899416 2026-06-30,04:28:09.000,181,11055389,-795,0,1782793688,12784.20981878999,393.3575961300012,54181.57091688 2026-06-30,04:28:10.000,181,11055418,-795,0,1782793689,12784.35801761,393.3082522199984,54181.68969792 2026-06-30,04:28:11.000,181,11055428,-795,0,1782793690,12784.39843547,393.3575961300012,54181.80847896 2026-06-30,04:28:12.000,181,11055421,-795,0,1782793691,12784.4186444,393.392841779998,54181.8573888 2026-06-30,04:28:13.000,181,11055445,-795,0,1782793692,12784.33780868,393.3575961300012,54181.75258200001 2026-06-30,04:28:14.000,181,11055455,-795,0,1782793693,12784.344544989995,393.30120308999904,54181.58489112001 2026-06-30,04:28:15.000,181,11055386,-795,0,1782793694,12784.324336059995,393.2871048300003,54181.41021312 2026-06-30,04:28:16.000,181,11055395,-795,0,1782793695,12784.35801761,393.3082522199984,54181.4730972 2026-06-30,04:28:17.000,181,11055394,-795,0,1782793696,12784.35801761,393.2730065700016,54181.591878240004 2026-06-30,04:28:18.000,181,11055380,-795,0,1782793697,12784.35801761,393.30120308999904,54181.58489112001 2026-06-30,04:28:19.000,181,11055426,-795,0,1782793698,12784.33780868,393.31530134999775,54181.577904 2026-06-30,04:28:20.000,181,11055450,-795,0,1782793699,12784.31086343999,393.32939961000375,54181.51501992001 2026-06-30,04:28:21.000,181,11055398,-715,0,1782793700,12784.31086343999,393.3575961300012,54181.54995552 2026-06-30,04:28:22.000,181,11055428,-795,0,1782793701,12784.364753919996,393.3082522199984,54181.710659280005 2026-06-30,04:28:23.000,181,11055414,-795,0,1782793702,12784.33107236999,393.2941539599997,54181.67572368 2026-06-30,04:28:24.000,181,11055422,-795,0,1782793703,12784.304127129995,393.30120308999904,54181.83642744 2026-06-30,04:28:26.000,181,11055374,-795,0,1782793705,12784.27718189,393.2871048300003,54181.76655624 2026-06-30,04:28:27.000,181,11055408,-795,0,1782793706,12784.27718189,393.28005570000096,54181.780530480006 2026-06-30,04:28:28.000,181,11055389,-715,0,1782793707,12784.304127129995,393.2871048300003,54181.74559488 2026-06-30,04:28:29.000,181,11055444,-795,0,1782793708,12784.27044557999,393.3082522199984,54181.77354336001 2026-06-30,04:28:30.000,181,11055382,-795,0,1782793709,12784.27044557999,393.2871048300003,54181.79450472 2026-06-30,04:28:31.000,181,11055396,-795,0,1782793710,12784.27718189,393.3223504800044,54181.92027288001 2026-06-30,04:28:32.000,181,11055375,-795,0,1782793711,12784.31759975,393.28005570000096,54181.780530480006 2026-06-30,04:28:33.000,181,11055398,-795,0,1782793712,12784.223291409995,393.24481005000416,54181.54995552 2026-06-30,04:28:34.000,181,11055438,-795,0,1782793713,12784.2165551,393.24481005000416,54181.43816160001 2026-06-30,04:28:35.000,181,11055421,-795,0,1782793714,12784.203082479995,393.2377609200048,54181.45912296 2026-06-30,04:28:36.000,181,11055425,-795,0,1782793715,12784.18960985999,393.2236626599988,54181.35431616 2026-06-30,04:28:37.000,181,11055403,-795,0,1782793716,12784.182873549995,393.2095644000001,54181.48707144001 2026-06-30,04:28:38.000,181,11055463,-795,0,1782793717,12784.263709269995,393.2236626599988,54181.60585248001 2026-06-30,04:28:39.000,181,11055401,-795,0,1782793718,12784.20981878999,393.2095644000001,54181.56392976001 2026-06-30,04:28:40.000,181,11055347,-755,0,1782793719,12784.23002771999,393.188417010002,54181.50104568 2026-06-30,04:28:41.000,181,11055406,-755,0,1782793720,12784.17613724,393.16726962000394,54181.45912296 2026-06-30,04:28:42.000,181,11055359,-795,0,1782793721,12784.10877413999,393.1602204900046,54181.69668504 2026-06-30,04:28:43.000,181,11055412,-795,0,1782793722,12784.10877413999,393.1602204900046,54181.73860776 2026-06-30,04:28:44.000,181,11055378,-795,0,1782793723,12784.041411039994,393.1390730999992,54181.63380096001 2026-06-30,04:28:45.000,181,11055405,-795,0,1782793724,12783.980784249994,393.1108765800018,54181.38925176001 2026-06-30,04:28:47.000,181,11055389,-795,0,1782793726,12784.014465799999,393.15317135999794,54181.70367216001 2026-06-30,04:28:48.000,181,11055373,-635,0,1782793727,12784.041411039994,393.1249748400005,54181.62681384 2026-06-30,04:28:49.000,181,11055372,-795,0,1782793728,12784.02793841999,393.1038274500024,54181.56392976001 2026-06-30,04:28:50.000,181,11055406,-795,0,1782793729,12784.00772948999,393.0474344100003,54181.31239344 2026-06-30,04:28:51.000,181,11055406,-795,0,1782793730,12783.98752055999,393.0262870200022,54181.38226464 2026-06-30,04:28:52.000,181,11055431,-795,0,1782793731,12783.953839009999,393.0262870200022,54181.17265104 2026-06-30,04:28:53.000,181,11055415,-795,0,1782793732,12783.940366389994,393.0051396300041,54181.2634836 2026-06-30,04:28:54.000,181,11055364,-795,0,1782793733,12784.02793841999,392.9769431099994,54181.34034192 2026-06-30,04:28:55.000,181,11055421,-795,0,1782793734,12784.00772948999,392.98399223999877,54181.3333548 2026-06-30,04:28:56.000,181,11055353,-795,0,1782793735,12783.974047939999,392.948746590002,54181.34034192 2026-06-30,04:29:17.000,181,11055367,-795,0,1782793756,12783.731540779998,392.7795674700028,54181.48707144001 2026-06-30,04:29:18.000,181,11055375,-795,0,1782793757,12783.771958639998,392.7513709499981,54181.68271080001 2026-06-30,04:29:19.000,181,11055425,-795,0,1782793758,12783.765222329988,392.7372726899994,54181.65476232001 2026-06-30,04:29:20.000,181,11055419,-795,0,1782793759,12783.771958639998,392.7372726899994,54181.68271080001 2026-06-30,04:29:21.000,181,11055424,-795,0,1782793760,12783.745013399988,392.7513709499981,54181.62681384 2026-06-30,04:29:22.000,181,11055499,-795,0,1782793761,12783.738277089993,392.7161253000013,54181.60585248001 2026-06-30,04:29:23.000,181,11055414,-795,0,1782793762,12783.758486019993,392.68792878000386,54181.612839600006 2026-06-30,04:29:24.000,181,11055394,-795,0,1782793763,12783.738277089993,392.6949779100032,54181.56392976001 2026-06-30,04:29:25.000,181,11055414,-795,0,1782793764,12783.704595540003,392.67383051999786,54181.29841920001 2026-06-30,04:29:26.000,181,11055411,-795,0,1782793765,12783.691122919998,392.67383051999786,54181.38925176001 2026-06-30,04:29:27.000,181,11055399,-795,0,1782793766,12783.529451479997,392.63858487000107,54180.97002456 2026-06-30,04:29:28.000,181,11055412,-795,0,1782793767,12783.617023509993,392.6526831299998,54181.14470256 2026-06-30,04:29:29.000,181,11055445,-795,0,1782793768,12783.596814579992,392.6667813899985,54181.09579272 2026-06-30,04:29:30.000,181,11055427,-795,0,1782793769,12783.657441369993,392.6315357400017,54181.34732904001 2026-06-30,04:29:31.000,181,11055438,-795,0,1782793770,12783.684386610003,392.62448661000235,54181.34034192 2026-06-30,04:29:32.000,181,11055418,-795,0,1782793771,12783.650705059998,392.65973225999915,54181.28444496 2026-06-30,04:29:33.000,181,11055340,-795,0,1782793772,12783.590078269997,392.68792878000386,54181.17963816001 2026-06-30,04:29:34.000,181,11055374,-795,0,1782793773,12783.590078269997,392.6526831299998,54181.41720024001 2026-06-30,04:29:35.000,181,11055457,-795,0,1782793774,12783.590078269997,392.65973225999915,54181.41720024001 2026-06-30,04:29:36.000,181,11055447,-795,0,1782793775,12783.515978859992,392.62448661000235,54181.34034192 2026-06-30,04:29:37.000,181,11055414,-795,0,1782793776,12783.495769929992,392.617437480003,54181.31239344 2026-06-30,04:29:38.000,181,11055425,-795,0,1782793777,12783.583341960002,392.57514269999956,54181.45213584 2026-06-30,04:29:39.000,181,11055455,-795,0,1782793778,12783.623759820002,392.61038835000363,54181.53598128001 2026-06-30,04:29:40.000,181,11055469,-795,0,1782793779,12783.617023509993,392.6456340000004,54181.48707144001 2026-06-30,04:29:41.000,181,11055341,-795,0,1782793780,12783.610287199997,392.6033392200043,54181.46611008001 2026-06-30,04:29:42.000,181,11055487,-795,0,1782793781,12783.542924100002,392.59629008999764,54181.088805600004 2026-06-30,04:29:43.000,181,11055366,-795,0,1782793782,12783.542924100002,392.59629008999764,54181.13771544 2026-06-30,04:29:44.000,181,11055371,-755,0,1782793783,12783.617023509993,392.5680935700002,54181.21457376 2026-06-30,04:29:45.000,181,11055434,-795,0,1782793784,12783.569869339997,392.56104444000084,54181.17265104 2026-06-30,04:29:46.000,181,11055451,-795,0,1782793785,12783.468824689997,392.6033392200043,54181.1936124 2026-06-30,04:29:48.000,181,11055430,-795,0,1782793787,12783.583341960002,392.56104444000084,54181.15168968001 2026-06-30,04:29:49.000,181,11055397,-795,0,1782793788,12783.664177680002,392.5469461800021,54181.21457376 2026-06-30,04:29:50.000,181,11055393,-795,0,1782793789,12783.623759820002,392.5469461800021,54181.18662528 2026-06-30,04:29:51.000,181,11055444,-795,0,1782793790,12783.643968750002,392.5539953100015,54181.31938056001 2026-06-30,04:29:52.000,181,11055427,-795,0,1782793791,12783.596814579992,392.5821918299989,54181.31938056001 2026-06-30,04:29:53.000,181,11055408,-795,0,1782793792,12783.583341960002,392.5680935700002,54181.34732904001 2026-06-30,04:29:54.000,181,11055388,-795,0,1782793793,12783.691122919998,392.5539953100015,54181.55694264001 2026-06-30,04:29:55.000,181,11055437,-795,0,1782793794,12783.718068159993,392.56104444000084,54181.53598128001 2026-06-30,04:29:56.000,181,11055390,-795,0,1782793795,12783.704595540003,392.52579879000405,54181.542968400005 2026-06-30,04:29:57.000,181,11055369,-795,0,1782793796,12783.684386610003,392.51170052999805,54181.29841920001 2026-06-30,04:29:58.000,181,11055413,-795,0,1782793797,12783.610287199997,392.5539953100015,54181.31239344 2026-06-30,04:29:59.000,181,11055388,-795,0,1782793798,12783.684386610003,392.5328479200034,54181.326367680005 2026-06-30,04:30:00.000,181,11055434,-795,0,1782793799,12783.751749709998,392.5328479200034,54181.403226 2026-06-30,04:30:01.000,181,11055424,-795,0,1782793800,12783.711331849998,392.5680935700002,54181.445148720006 2026-06-30,04:30:02.000,181,11055415,-795,0,1782793801,12783.718068159993,392.51170052999805,54181.24950936001 2026-06-30,04:30:03.000,181,11055419,-795,0,1782793802,12783.724804469988,392.4835040100006,54181.207586640005 2026-06-30,04:30:04.000,181,11055424,-795,0,1782793803,12783.697859229993,392.49760226999933,54181.158676800005 2026-06-30,04:30:05.000,181,11055359,-795,0,1782793804,12783.745013399988,392.4835040100006,54181.21457376 2026-06-30,04:30:06.000,181,11055409,-795,0,1782793805,12783.711331849998,392.5046513999987,54181.24950936001 2026-06-30,04:30:07.000,181,11055403,-795,0,1782793806,12783.738277089993,392.4835040100006,54181.22854800001 2026-06-30,04:30:08.000,181,11055412,-795,0,1782793807,12783.691122919998,392.5046513999987,54181.11675408 2026-06-30,04:30:09.000,181,11055409,-795,0,1782793808,12783.691122919998,392.5187496600047,54181.07483136 2026-06-30,04:30:10.000,181,11055422,-795,0,1782793809,12783.765222329988,392.4835040100006,54181.2634836 2026-06-30,04:30:11.000,181,11055408,-795,0,1782793810,12783.771958639998,392.51170052999805,54181.24252224 2026-06-30,04:30:12.000,181,11055430,-795,0,1782793811,12783.745013399988,392.49760226999933,54181.326367680005 2026-06-30,04:30:13.000,181,11055326,-795,0,1782793812,12783.684386610003,392.5187496600047,54181.36829040001 2026-06-30,04:30:14.000,181,11055350,-795,0,1782793813,12783.731540779998,392.5187496600047,54181.445148720006 2026-06-30,04:30:15.000,181,11055337,-795,0,1782793814,12783.677650299993,392.5046513999987,54181.38226464 2026-06-30,04:30:16.000,181,11055411,-795,0,1782793815,12783.664177680002,392.5187496600047,54181.46611008001 2026-06-30,04:30:17.000,181,11055399,-795,0,1782793816,12783.704595540003,392.49760226999933,54181.48008432 2026-06-30,04:30:18.000,181,11055440,-755,0,1782793817,12783.643968750002,392.49760226999933,54181.45912296 2026-06-30,04:30:19.000,181,11055387,-795,0,1782793818,12783.691122919998,392.49055314,54181.48008432 2026-06-30,04:30:20.000,181,11055410,-755,0,1782793819,12783.684386610003,392.49055314,54181.38925176001 2026-06-30,04:30:21.000,181,11055345,-795,0,1782793820,12783.677650299993,392.51170052999805,54181.256496480004 2026-06-30,04:30:22.000,181,11055408,-795,0,1782793821,12783.623759820002,392.49055314,54181.256496480004 2026-06-30,04:30:23.000,181,11055398,-795,0,1782793822,12783.569869339997,392.49760226999933,54181.08181848001 2026-06-30,04:30:24.000,181,11055445,-795,0,1782793823,12783.583341960002,392.47645488000126,54181.08181848001 2026-06-30,04:30:25.000,181,11055415,-795,0,1782793824,12783.583341960002,392.49760226999933,54181.22156088001 2026-06-30,04:30:26.000,181,11055391,-795,0,1782793825,12783.637232439993,392.4694057500019,54181.29841920001 2026-06-30,04:30:27.000,181,11055460,-795,0,1782793826,12783.623759820002,392.4835040100006,54181.27047072001 2026-06-30,04:30:28.000,181,11055412,-795,0,1782793827,12783.583341960002,392.49055314,54181.03290864001 2026-06-30,04:30:29.000,181,11055327,-795,0,1782793828,12783.556396719992,392.51170052999805,54181.403226 2026-06-30,04:30:30.000,181,11055344,-795,0,1782793829,12783.542924100002,392.52579879000405,54181.45213584 2026-06-30,04:30:31.000,181,11055338,-795,0,1782793830,12783.522715170002,392.52579879000405,54181.36130328 2026-06-30,04:30:32.000,181,11055384,-795,0,1782793831,12783.495769929992,392.5046513999987,54181.35431616 2026-06-30,04:30:33.000,181,11055398,-795,0,1782793832,12783.522715170002,392.49055314,54181.34732904001 2026-06-30,04:30:34.000,181,11055397,-795,0,1782793833,12783.522715170002,392.49055314,54181.41720024001 2026-06-30,04:30:35.000,181,11055426,-795,0,1782793834,12783.529451479997,392.47645488000126,54181.4730972 2026-06-30,04:30:36.000,181,11055404,-795,0,1782793835,12783.515978859992,392.49055314,54181.4730972 2026-06-30,04:30:37.000,181,11055384,-795,0,1782793836,12783.482297310002,392.4694057500019,54181.445148720006 2026-06-30,04:30:38.000,181,11055439,-795,0,1782793837,12783.421670520001,392.46235662000254,54180.99797304 2026-06-30,04:30:39.000,181,11055417,-795,0,1782793838,12783.381252660001,392.49760226999933,54181.03290864001 2026-06-30,04:30:40.000,181,11055397,-795,0,1782793839,12783.347571109996,392.46235662000254,54180.92810184 2026-06-30,04:30:41.000,181,11055400,-795,0,1782793840,12783.387988969997,392.4482583600038,54181.03290864001 2026-06-30,04:30:42.000,181,11055394,-795,0,1782793841,12783.475560999992,392.4341600999978,54181.18662528 2026-06-30,04:30:43.000,181,11055393,-795,0,1782793842,12783.475560999992,392.42711096999847,54181.18662528 2026-06-30,04:30:44.000,181,11055431,-795,0,1782793843,12783.448615759997,392.42711096999847,54181.1936124 2026-06-30,04:30:45.000,181,11055331,-795,0,1782793844,12783.354307419992,392.44120923000446,54181.00496016 2026-06-30,04:30:46.000,181,11055368,-795,0,1782793845,12783.408197899997,392.44120923000446,54181.02592152 2026-06-30,04:30:47.000,181,11055400,-795,0,1782793846,12783.320625870001,392.41301270999975,54181.13771544 2026-06-30,04:30:49.000,181,11055389,-795,0,1782793848,12783.354307419992,392.4200618399991,54181.1936124 2026-06-30,04:30:50.000,181,11055440,-795,0,1782793849,12783.441879450002,392.41301270999975,54181.326367680005 2026-06-30,04:30:51.000,181,11055379,-795,0,1782793850,12783.408197899997,392.39186532000167,54181.375277520005 2026-06-30,04:30:52.000,181,11055394,-795,0,1782793851,12783.374516349992,392.42711096999847,54181.3333548 2026-06-30,04:30:53.000,181,11055401,-795,0,1782793852,12783.361043730001,392.37776706000295,54181.256496480004 2026-06-30,04:30:54.000,181,11055352,-715,0,1782793853,12783.340834800001,392.3707179300036,54181.22156088001 2026-06-30,04:30:55.000,181,11055423,-795,0,1782793854,12783.327362179996,392.3707179300036,54181.29841920001 2026-06-30,04:30:56.000,181,11055402,-795,0,1782793855,12783.23979015,392.31432489000144,54180.83028216 2026-06-30,04:30:57.000,181,11055385,-795,0,1782793856,12783.313889559991,392.3425214099989,54180.95605032 2026-06-30,04:30:58.000,181,11055414,-795,0,1782793857,12783.253262769991,392.3072757600021,54180.91412760001 2026-06-30,04:30:59.000,181,11055347,-795,0,1782793858,12783.300416940001,392.32842315000016,54180.879192 2026-06-30,04:31:00.000,181,11055415,-795,0,1782793859,12783.293680629991,392.3002266300027,54180.99797304 2026-06-30,04:31:01.000,181,11055324,-795,0,1782793860,12783.327362179996,392.32842315000016,54181.05387000001 2026-06-30,04:31:02.000,181,11055442,-795,0,1782793861,12783.300416940001,392.272030109998,54181.01194728001 2026-06-30,04:31:03.000,181,11055443,-795,0,1782793862,12783.320625870001,392.27907924000465,54181.039895760005 2026-06-30,04:31:04.000,181,11055426,-795,0,1782793863,12783.293680629991,392.272030109998,54180.92810184 2026-06-30,04:31:05.000,181,11055385,-795,0,1782793864,12783.23979015,392.3072757600021,54181.20059952001 2026-06-30,04:31:06.000,181,11055432,-795,0,1782793865,12783.25999908,392.3072757600021,54181.34034192 2026-06-30,04:31:07.000,181,11055399,-795,0,1782793866,12783.300416940001,392.3072757600021,54181.326367680005 2026-06-30,04:31:08.000,181,11055379,-795,0,1782793867,12783.293680629991,392.3002266300027,54181.35431616 2026-06-30,04:31:09.000,181,11055462,-715,0,1782793868,12783.25999908,392.26498097999865,54181.07483136 2026-06-30,04:31:10.000,181,11055360,-795,0,1782793869,12783.286944319996,392.3002266300027,54181.24950936001 2026-06-30,04:31:11.000,181,11055404,-795,0,1782793870,12783.286944319996,392.3002266300027,54181.256496480004 2026-06-30,04:31:12.000,181,11055402,-795,0,1782793871,12783.300416940001,392.29317750000337,54181.29143208 2026-06-30,04:31:13.000,181,11055417,-795,0,1782793872,12783.25999908,392.29317750000337,54181.158676800005 2026-06-30,04:31:14.000,181,11055442,-795,0,1782793873,12783.273471699991,392.25088271999994,54180.99797304 2026-06-30,04:31:15.000,181,11055401,-795,0,1782793874,12783.307153249996,392.25088271999994,54181.1237412 2026-06-30,04:31:16.000,181,11055416,-795,0,1782793875,12783.327362179996,392.2579318499993,54181.13072832001 2026-06-30,04:31:17.000,181,11055441,-795,0,1782793876,12783.293680629991,392.27907924000465,54181.06784424 2026-06-30,04:31:18.000,181,11055429,-795,0,1782793877,12783.293680629991,392.2226862000025,54180.9490632 2026-06-30,04:31:19.000,181,11055415,-795,0,1782793878,12783.273471699991,392.2226862000025,54180.80233368 2026-06-30,04:31:20.000,181,11055399,-795,0,1782793879,12783.286944319996,392.21563707000314,54181.00496016 2026-06-30,04:31:21.000,181,11055438,-795,0,1782793880,12783.334098489991,392.26498097999865,54181.08181848001 2026-06-30,04:31:22.000,181,11055417,-795,0,1782793881,12783.374516349992,392.25088271999994,54181.17265104 2026-06-30,04:31:23.000,181,11055422,-795,0,1782793882,12783.347571109996,392.32842315000016,54181.35431616 2026-06-30,04:31:24.000,181,11055452,-795,0,1782793883,12783.354307419992,392.3002266300027,54181.31239344 2026-06-30,04:31:25.000,181,11055366,-795,0,1782793884,12783.300416940001,392.32842315000016,54181.158676800005 2026-06-30,04:31:26.000,181,11055425,-795,0,1782793885,12783.320625870001,392.26498097999865,54181.256496480004 2026-06-30,04:31:27.000,181,11055434,-795,0,1782793886,12783.381252660001,392.31432489000144,54181.2634836 2026-06-30,04:31:28.000,181,11055433,-795,0,1782793887,12783.421670520001,392.26498097999865,54181.28444496 2026-06-30,04:31:30.000,181,11055392,-795,0,1782793889,12783.381252660001,392.26498097999865,54181.158676800005 2026-06-30,04:31:31.000,181,11055420,-795,0,1782793890,12783.435143139992,392.286128370004,54181.22854800001 2026-06-30,04:31:32.000,181,11055451,-795,0,1782793891,12783.414934209992,392.272030109998,54181.24252224 2026-06-30,04:31:33.000,181,11055366,-795,0,1782793892,12783.401461590001,392.31432489000144,54181.21457376 2026-06-30,04:31:34.000,181,11055418,-795,0,1782793893,12783.482297310002,392.272030109998,54181.15168968001 2026-06-30,04:31:35.000,181,11055386,-795,0,1782793894,12783.387988969997,392.3072757600021,54181.09579272 2026-06-30,04:31:36.000,181,11055402,-795,0,1782793895,12783.448615759997,392.22973533000186,54181.11675408 2026-06-30,04:31:37.000,181,11055395,-795,0,1782793896,12783.475560999992,392.3072757600021,54181.17265104 2026-06-30,04:31:38.000,181,11055392,-795,0,1782793897,12783.522715170002,392.26498097999865,54181.109766960006 2026-06-30,04:31:39.000,181,11055406,-795,0,1782793898,12783.495769929992,392.31432489000144,54180.95605032 2026-06-30,04:31:40.000,181,11055420,-795,0,1782793899,12783.482297310002,392.2579318499993,54180.80233368 2026-06-30,04:31:41.000,181,11055355,-795,0,1782793900,12783.482297310002,392.29317750000337,54180.90714048 2026-06-30,04:31:42.000,181,11055346,-795,0,1782793901,12783.509242549997,392.272030109998,54180.9490632 2026-06-30,04:31:43.000,181,11055417,-755,0,1782793902,12783.502506240002,392.286128370004,54180.96303744001 2026-06-30,04:31:44.000,181,11055406,-755,0,1782793903,12783.536187789992,392.22973533000186,54180.942076080006 2026-06-30,04:31:45.000,181,11055440,-795,0,1782793904,12783.448615759997,392.3002266300027,54180.90714048 2026-06-30,04:31:46.000,181,11055402,-795,0,1782793905,12783.569869339997,392.2226862000025,54180.90714048 2026-06-30,04:31:47.000,181,11055422,-795,0,1782793906,12783.583341960002,392.2367844600012,54181.02592152 2026-06-30,04:31:48.000,181,11055411,-795,0,1782793907,12783.549660409997,392.25088271999994,54180.76041096 2026-06-30,04:31:49.000,181,11055352,-795,0,1782793908,12783.542924100002,392.26498097999865,54181.17265104 2026-06-30,04:31:50.000,181,11055395,-795,0,1782793909,12783.428406829997,392.2579318499993,54181.109766960006 2026-06-30,04:31:51.000,181,11055423,-795,0,1782793910,12783.489033619997,392.3002266300027,54181.15168968001 2026-06-30,04:31:52.000,181,11055442,-795,0,1782793911,12783.549660409997,392.272030109998,54181.2634836 2026-06-30,04:31:53.000,181,11055424,-795,0,1782793912,12783.522715170002,392.2579318499993,54181.31239344 2026-06-30,04:31:54.000,181,11055419,-795,0,1782793913,12783.536187789992,392.22973533000186,54181.30540632 2026-06-30,04:31:55.000,181,11055432,-795,0,1782793914,12783.522715170002,392.286128370004,54181.256496480004 2026-06-30,04:31:56.000,181,11055420,-475,0,1782793915,12783.556396719992,392.27907924000465,54181.326367680005 2026-06-30,04:31:57.000,181,11055364,-795,0,1782793916,12783.563133030002,392.3072757600021,54181.36130328 2026-06-30,04:31:58.000,181,11055338,-795,0,1782793917,12783.536187789992,392.272030109998,54181.31239344 2026-06-30,04:31:59.000,181,11055444,-795,0,1782793918,12783.515978859992,392.32842315000016,54181.256496480004 2026-06-30,04:32:00.000,181,11055433,-795,0,1782793919,12783.468824689997,392.286128370004,54180.99797304 2026-06-30,04:32:01.000,181,11055432,-795,0,1782793920,12783.536187789992,392.29317750000337,54180.99797304 2026-06-30,04:32:02.000,181,11055422,-795,0,1782793921,12783.603550890002,392.2367844600012,54180.97701168 2026-06-30,04:32:03.000,181,11055427,-795,0,1782793922,12783.684386610003,392.2226862000025,54181.16566392 2026-06-30,04:32:04.000,181,11055405,-795,0,1782793923,12783.617023509993,392.1874405499984,54181.1237412 2026-06-30,04:32:05.000,181,11055376,-795,0,1782793924,12783.583341960002,392.18039141999907,54181.09579272 2026-06-30,04:32:06.000,181,11055411,-795,0,1782793925,12783.529451479997,392.159244030001,54181.088805600004 2026-06-30,04:32:07.000,181,11055401,-795,0,1782793926,12783.495769929992,392.2085879400038,54181.10277984001 2026-06-30,04:32:08.000,181,11055435,-795,0,1782793927,12783.549660409997,392.16629316000035,54181.21457376 2026-06-30,04:32:09.000,181,11055402,-795,0,1782793928,12783.522715170002,392.18039141999907,54181.21457376 2026-06-30,04:32:10.000,181,11055355,-795,0,1782793929,12783.475560999992,392.16629316000035,54181.424187360004 2026-06-30,04:32:11.000,181,11055416,-795,0,1782793930,12783.515978859992,392.2015388100044,54181.43117448 2026-06-30,04:32:12.000,181,11055422,-795,0,1782793931,12783.542924100002,392.1733422899997,54181.50104568 2026-06-30,04:32:13.000,181,11055329,-795,0,1782793932,12783.482297310002,392.1944896799978,54181.5080328 2026-06-30,04:32:14.000,181,11055423,-795,0,1782793933,12783.441879450002,392.1380966400029,54181.52200704 2026-06-30,04:32:15.000,181,11055455,-795,0,1782793934,12783.381252660001,392.18039141999907,54181.35431616 2026-06-30,04:32:16.000,181,11055459,-795,0,1782793935,12783.401461590001,392.10285098999884,54181.403226 2026-06-30,04:32:17.000,181,11055460,-795,0,1782793936,12783.394725279992,392.11694925000484,54181.28444496 2026-06-30,04:32:18.000,181,11055454,-795,0,1782793937,12783.441879450002,392.08170360000076,54181.31938056001 2026-06-30,04:32:19.000,181,11055455,-675,0,1782793938,12783.340834800001,392.0958018599995,54181.22854800001 2026-06-30,04:32:20.000,181,11055418,-795,0,1782793939,12783.300416940001,392.08170360000076,54181.20059952001 2026-06-30,04:32:21.000,181,11055381,-795,0,1782793940,12783.286944319996,392.04645795000397,54181.1237412 2026-06-30,04:32:22.000,181,11055388,-795,0,1782793941,12783.374516349992,392.0394088200046,54181.16566392 2026-06-30,04:32:23.000,181,11055445,-795,0,1782793942,12783.327362179996,392.0253105599986,54181.20059952001 2026-06-30,04:32:24.000,181,11055464,-795,0,1782793943,12783.354307419992,391.9759666500031,54181.24252224 2026-06-30,04:32:25.000,181,11055426,-795,0,1782793944,12783.253262769991,391.98301578000246,54180.990985920005 2026-06-30,04:32:26.000,181,11055451,-795,0,1782793945,12783.280208010001,391.9971140400012,54181.24252224 2026-06-30,04:32:27.000,181,11055447,-795,0,1782793946,12783.367780039996,392.032359689998,54181.48707144001 2026-06-30,04:32:28.000,181,11055429,-795,0,1782793947,12783.293680629991,392.0253105599986,54181.52200704 2026-06-30,04:32:29.000,181,11055389,-795,0,1782793948,12783.25999908,392.032359689998,54181.48008432 2026-06-30,04:32:30.000,181,11055466,-795,0,1782793949,12783.185899669996,392.04645795000397,54181.41720024001 2026-06-30,04:32:31.000,181,11055387,-795,0,1782793950,12783.145481809996,392.0253105599986,54181.375277520005 2026-06-30,04:32:32.000,181,11055463,-795,0,1782793951,12783.226317529996,391.9759666500031,54181.39623888001 2026-06-30,04:32:33.000,181,11055456,-795,0,1782793952,12783.1387455,391.98301578000246,54181.45213584 2026-06-30,04:32:34.000,181,11055436,-795,0,1782793953,12783.15221811999,391.9477701299984,54181.158676800005 2026-06-30,04:32:35.000,181,11055424,-795,0,1782793954,12783.13200918999,391.9266227400003,54181.109766960006 2026-06-30,04:32:36.000,181,11055429,-795,0,1782793955,12783.17916336,391.90547535000223,54181.17963816001 2026-06-30,04:32:37.000,181,11055380,-795,0,1782793956,12783.125272879995,391.93367186999967,54181.16566392 2026-06-30,04:32:38.000,181,11055410,-795,0,1782793957,12783.03770085,391.9266227400003,54180.99797304 2026-06-30,04:32:39.000,181,11055420,-795,0,1782793958,12783.01075560999,391.95481925999775,54181.0189344 2026-06-30,04:32:40.000,181,11055396,-795,0,1782793959,12782.95686513,391.9618683900044,54180.99797304 2026-06-30,04:32:41.000,181,11055408,-795,0,1782793960,12782.943392509995,391.93367186999967,54180.99797304 2026-06-30,04:32:42.000,181,11055376,-795,0,1782793961,12782.97033774999,391.91957361000095,54181.17265104 2026-06-30,04:32:43.000,181,11055371,-795,0,1782793962,12783.004019299995,391.88432796000416,54181.424187360004 2026-06-30,04:32:44.000,181,11055441,-795,0,1782793963,12782.99054667999,391.8913770900035,54181.38226464 2026-06-30,04:32:45.000,181,11055398,-795,0,1782793964,12782.89623834,391.90547535000223,54181.41021312 2026-06-30,04:32:46.000,181,11055409,-795,0,1782793965,12782.842347859994,391.9125244800016,54181.20059952001 2026-06-30,04:32:47.000,181,11055392,-795,0,1782793966,12782.83561155,391.9125244800016,54181.31938056001 2026-06-30,04:32:48.000,181,11055382,-795,0,1782793967,12782.87602941,391.91957361000095,54181.3333548 2026-06-30,04:32:49.000,181,11055433,-795,0,1782793968,12782.781721069994,391.91957361000095,54181.3333548 2026-06-30,04:32:51.000,181,11055426,-795,0,1782793970,12782.86929309999,391.8913770900035,54181.20059952001 2026-06-30,04:32:52.000,181,11055406,-795,0,1782793971,12782.84908416999,391.8772788300048,54181.158676800005 2026-06-30,04:32:53.000,181,11055415,-795,0,1782793972,12782.741303209994,391.87022969999816,54181.13072832001 2026-06-30,04:32:54.000,181,11055395,-795,0,1782793973,12782.700885349994,391.8984262200029,54181.03290864001 2026-06-30,04:32:55.000,181,11055401,-795,0,1782793974,12782.646994869989,391.88432796000416,54181.0189344 2026-06-30,04:32:56.000,181,11055445,-795,0,1782793975,12782.734566899999,391.9266227400003,54181.07483136 2026-06-30,04:32:57.000,181,11055413,-795,0,1782793976,12782.687412729989,391.8984262200029,54181.11675408 2026-06-30,04:32:58.000,181,11055429,-795,0,1782793977,12782.694149039999,391.90547535000223,54181.039895760005 2026-06-30,04:32:59.000,181,11055402,-795,0,1782793978,12782.633522249998,391.9477701299984,54181.277457840006 2026-06-30,04:33:00.000,181,11055395,-795,0,1782793979,12782.680676419994,391.9477701299984,54181.41021312 2026-06-30,04:33:01.000,181,11055432,-795,0,1782793980,12782.572895459998,391.9971140400012,54181.14470256 2026-06-30,04:33:02.000,181,11055374,-795,0,1782793981,12782.653731179998,391.98301578000246,54181.27047072001 2026-06-30,04:33:03.000,181,11055412,-795,0,1782793982,12782.633522249998,391.9971140400012,54181.34732904001 2026-06-30,04:33:04.000,181,11055421,-795,0,1782793983,12782.593104389998,391.98301578000246,54181.30540632 2026-06-30,04:33:05.000,181,11055414,-795,0,1782793984,12782.498796049993,392.01826142999926,54181.22854800001 2026-06-30,04:33:06.000,181,11055430,-795,0,1782793985,12782.566159149988,392.0253105599986,54181.088805600004 2026-06-30,04:33:07.000,181,11055422,-795,0,1782793986,12782.566159149988,392.0394088200046,54181.13072832001 2026-06-30,04:33:08.000,181,11055392,-795,0,1782793987,12782.613313319998,392.04645795000397,54181.06784424 2026-06-30,04:33:09.000,181,11055402,-795,0,1782793988,12782.572895459998,392.032359689998,54181.09579272 2026-06-30,04:33:10.000,181,11055426,-795,0,1782793989,12782.579631769993,392.08170360000076,54181.039895760005 2026-06-30,04:33:11.000,181,11055422,-795,0,1782793990,12782.545950219988,392.06760534000205,54180.7394496 2026-06-30,04:33:12.000,181,11055412,-795,0,1782793991,12782.505532359988,392.06760534000205,54180.92810184 2026-06-30,04:33:13.000,181,11055435,-795,0,1782793992,12782.559422839993,392.0605562100027,54181.06784424 2026-06-30,04:33:14.000,181,11055441,-795,0,1782793993,12782.566159149988,392.06760534000205,54181.08181848001 2026-06-30,04:33:15.000,181,11055440,-795,0,1782793994,12782.525741289988,392.1239983800042,54181.31938056001 2026-06-30,04:33:16.000,181,11055422,-795,0,1782793995,12782.498796049993,392.13104751000355,54181.21457376 2026-06-30,04:33:17.000,181,11055365,-795,0,1782793996,12782.545950219988,392.11694925000484,54181.256496480004 2026-06-30,04:33:18.000,181,11055401,-795,0,1782793997,12782.512268669998,392.1451457700023,54181.23553512 2026-06-30,04:33:19.000,181,11055378,-795,0,1782793998,12782.505532359988,392.1733422899997,54181.29143208 2026-06-30,04:33:20.000,181,11055389,-795,0,1782793999,12782.458378189993,392.1874405499984,54181.09579272 2026-06-30,04:33:21.000,181,11055382,-795,0,1782794000,12782.458378189993,392.1733422899997,54181.00496016 2026-06-30,04:33:22.000,181,11055330,-475,0,1782794001,12782.519004979993,392.21563707000314,54181.15168968001 2026-06-30,04:33:23.000,181,11055433,-795,0,1782794002,12782.532477599998,392.21563707000314,54181.088805600004 2026-06-30,04:33:24.000,181,11055417,-795,0,1782794003,12782.559422839993,392.2085879400038,54180.990985920005 2026-06-30,04:33:25.000,181,11055424,-795,0,1782794004,12782.545950219988,392.2015388100044,54180.91412760001 2026-06-30,04:33:26.000,181,11055403,-795,0,1782794005,12782.512268669998,392.21563707000314,54180.83726928 2026-06-30,04:33:27.000,181,11055406,-795,0,1782794006,12782.485323430003,392.2367844600012,54180.84425640001 2026-06-30,04:33:28.000,181,11055411,-795,0,1782794007,12782.498796049993,392.25088271999994,54180.90015336 2026-06-30,04:33:29.000,181,11055388,-795,0,1782794008,12782.505532359988,392.2438335900006,54180.86521776001 2026-06-30,04:33:30.000,181,11055418,-795,0,1782794009,12782.512268669998,392.2579318499993,54180.8093208 2026-06-30,04:33:31.000,181,11055388,-795,0,1782794010,12782.465114500003,392.25088271999994,54180.71150112 2026-06-30,04:33:32.000,181,11055411,-795,0,1782794011,12782.525741289988,392.25088271999994,54180.96303744001 2026-06-30,04:33:33.000,181,11055429,-795,0,1782794012,12782.545950219988,392.21563707000314,54181.109766960006 2026-06-30,04:33:34.000,181,11055389,-795,0,1782794013,12782.512268669998,392.25088271999994,54180.99797304 2026-06-30,04:33:35.000,181,11055477,-795,0,1782794014,12782.545950219988,392.2438335900006,54180.990985920005 2026-06-30,04:33:36.000,181,11055385,-795,0,1782794015,12782.525741289988,392.2579318499993,54180.86521776001 2026-06-30,04:33:37.000,181,11055417,-795,0,1782794016,12782.566159149988,392.29317750000337,54180.85124352 2026-06-30,04:33:38.000,181,11055425,-795,0,1782794017,12782.633522249998,392.26498097999865,54181.07483136 2026-06-30,04:33:39.000,181,11055424,-795,0,1782794018,12782.667203799989,392.27907924000465,54181.06085712001 2026-06-30,04:33:40.000,181,11055404,-795,0,1782794019,12782.646994869989,392.32842315000016,54181.06784424 2026-06-30,04:33:41.000,181,11055429,-795,0,1782794020,12782.519004979993,392.32842315000016,54180.7394496 2026-06-30,04:33:42.000,181,11055410,-795,0,1782794021,12782.593104389998,392.31432489000144,54180.753423840004 2026-06-30,04:33:43.000,181,11055412,-795,0,1782794022,12782.620049629993,392.3213740200008,54180.8093208 2026-06-30,04:33:44.000,181,11055393,-795,0,1782794023,12782.572895459998,392.34957053999824,54180.66259128 2026-06-30,04:33:45.000,181,11055449,-795,0,1782794024,12782.613313319998,392.32842315000016,54180.83028216 2026-06-30,04:33:46.000,181,11055414,-795,0,1782794025,12782.485323430003,392.37776706000295,54180.52983600001 2026-06-30,04:33:47.000,181,11055442,-795,0,1782794026,12782.586368079988,392.34957053999824,54180.8093208 2026-06-30,04:33:48.000,181,11055403,-795,0,1782794027,12782.599840699993,392.34957053999824,54180.823295040005 2026-06-30,04:33:49.000,181,11055439,-795,0,1782794028,12782.579631769993,392.3354722799995,54180.8093208 2026-06-30,04:33:50.000,181,11055388,-795,0,1782794029,12782.417960329993,392.4200618399991,54180.990985920005 2026-06-30,04:33:52.000,181,11055384,-795,0,1782794031,12782.492059739998,392.39891445000103,54180.942076080006 2026-06-30,04:33:53.000,181,11055376,-795,0,1782794032,12782.519004979993,392.37776706000295,54181.13771544 2026-06-30,04:33:54.000,181,11055426,-795,0,1782794033,12782.539213909993,392.39186532000167,54181.15168968001 2026-06-30,04:33:55.000,181,11055391,-795,0,1782794034,12782.492059739998,392.39891445000103,54181.07483136 2026-06-30,04:33:56.000,181,11055389,-795,0,1782794035,12782.451641879998,392.41301270999975,54181.00496016 2026-06-30,04:33:57.000,181,11055392,-795,0,1782794036,12782.485323430003,392.3848161900023,54181.0189344 2026-06-30,04:33:58.000,181,11055419,-795,0,1782794037,12782.424696640002,392.36366880000423,54180.78137232 2026-06-30,04:33:59.000,181,11055418,-795,0,1782794038,12782.458378189993,392.3425214099989,54180.71848824001 2026-06-30,04:34:00.000,181,11055447,-795,0,1782794039,12782.364069850002,392.32842315000016,54180.59272008 2026-06-30,04:34:01.000,181,11055455,-795,0,1782794040,12782.364069850002,392.3354722799995,54180.655604160005 2026-06-30,04:34:02.000,181,11055379,-795,0,1782794041,12782.343860920002,392.39186532000167,54180.67656552001 2026-06-30,04:34:03.000,181,11055436,-795,0,1782794042,12782.397751399993,392.3425214099989,54180.6695784 2026-06-30,04:34:04.000,181,11055410,-795,0,1782794043,12782.424696640002,392.34957053999824,54180.7394496 2026-06-30,04:34:05.000,181,11055412,-795,0,1782794044,12782.411224019997,392.32842315000016,54180.71150112 2026-06-30,04:34:06.000,181,11055436,-795,0,1782794045,12782.377542469992,392.286128370004,54180.71150112 2026-06-30,04:34:07.000,181,11055409,-795,0,1782794046,12782.316915679992,392.29317750000337,54180.8093208 2026-06-30,04:34:08.000,181,11055443,-795,0,1782794047,12782.310179369997,392.3072757600021,54180.8093208 2026-06-30,04:34:09.000,181,11055411,-795,0,1782794048,12782.357333539992,392.3072757600021,54181.00496016 2026-06-30,04:34:10.000,181,11055442,-795,0,1782794049,12782.364069850002,392.31432489000144,54181.08181848001 2026-06-30,04:34:11.000,181,11055403,-795,0,1782794050,12782.343860920002,392.3072757600021,54180.921114720004 2026-06-30,04:34:12.000,181,11055412,-795,0,1782794051,12782.296706749992,392.27907924000465,54180.823295040005 2026-06-30,04:34:13.000,181,11055386,-795,0,1782794052,12782.283234130002,392.286128370004,54180.921114720004 2026-06-30,04:34:14.000,181,11055382,-795,0,1782794053,12782.330388299997,392.26498097999865,54180.879192 2026-06-30,04:34:15.000,181,11055419,-795,0,1782794054,12782.323651990002,392.25088271999994,54180.85823064 2026-06-30,04:34:16.000,181,11055387,-795,0,1782794055,12782.296706749992,392.2438335900006,54180.64162992 2026-06-30,04:34:17.000,181,11055397,-795,0,1782794056,12782.256288889992,392.2367844600012,54180.47393904 2026-06-30,04:34:18.000,181,11055407,-795,0,1782794057,12782.249552579997,392.2367844600012,54180.55778448001 2026-06-30,04:34:19.000,181,11055432,-555,0,1782794058,12782.343860920002,392.22973533000186,54180.59272008 2026-06-30,04:34:20.000,181,11055414,-795,0,1782794059,12782.296706749992,392.2085879400038,54180.606694320006 2026-06-30,04:34:21.000,181,11055379,-795,0,1782794060,12782.330388299997,392.2015388100044,54180.57175872 2026-06-30,04:34:22.000,181,11055417,-795,0,1782794061,12782.263025200002,392.2015388100044,54180.32720952 2026-06-30,04:34:23.000,181,11055346,-795,0,1782794062,12782.283234130002,392.18039141999907,54180.45297768 2026-06-30,04:34:24.000,181,11055394,-795,0,1782794063,12782.310179369997,392.1733422899997,54180.51586176 2026-06-30,04:34:25.000,181,11055395,-795,0,1782794064,12782.296706749992,392.21563707000314,54180.753423840004 2026-06-30,04:34:26.000,181,11055393,-795,0,1782794065,12782.263025200002,392.2085879400038,54180.71150112 2026-06-30,04:34:27.000,181,11055418,-795,0,1782794066,12782.289970439997,392.2015388100044,54180.76041096 2026-06-30,04:34:28.000,181,11055412,-795,0,1782794067,12782.330388299997,392.2085879400038,54180.823295040005 2026-06-30,04:34:29.000,181,11055365,-795,0,1782794068,12782.310179369997,392.21563707000314,54180.73246248 2026-06-30,04:34:30.000,181,11055394,-795,0,1782794069,12782.276497819992,392.1874405499984,54180.774385200006 2026-06-30,04:34:31.000,181,11055402,-795,0,1782794070,12782.242816270002,392.2015388100044,54180.59272008 2026-06-30,04:34:32.000,181,11055405,-795,0,1782794071,12782.276497819992,392.1733422899997,54180.4949004 2026-06-30,04:34:33.000,181,11055396,-795,0,1782794072,12782.303443060002,392.18039141999907,54180.655604160005 2026-06-30,04:34:34.000,181,11055421,-795,0,1782794073,12782.330388299997,392.15219490000163,54180.54381024 2026-06-30,04:34:35.000,181,11055361,-795,0,1782794074,12782.350597229997,392.1451457700023,54180.54381024 2026-06-30,04:34:36.000,181,11055376,-795,0,1782794075,12782.391015089997,392.1380966400029,54180.55079736001 2026-06-30,04:34:37.000,181,11055349,-795,0,1782794076,12782.343860920002,392.13104751000355,54180.320222400005 2026-06-30,04:34:38.000,181,11055340,-795,0,1782794077,12782.370806159997,392.1451457700023,54180.41105496001 2026-06-30,04:34:39.000,181,11055384,-795,0,1782794078,12782.444905570002,392.16629316000035,54180.45996480001 2026-06-30,04:34:40.000,181,11055382,-795,0,1782794079,12782.417960329993,392.1099001199982,54180.44599056 2026-06-30,04:34:41.000,181,11055419,-795,0,1782794080,12782.316915679992,392.1451457700023,54180.201441360005 2026-06-30,04:34:42.000,181,11055336,-795,0,1782794081,12782.350597229997,392.1451457700023,54180.33419664 2026-06-30,04:34:43.000,181,11055390,-795,0,1782794082,12782.431432949998,392.1874405499984,54180.71150112 2026-06-30,04:34:44.000,181,11055384,-795,0,1782794083,12782.498796049993,392.16629316000035,54180.83726928 2026-06-30,04:34:45.000,181,11055350,-795,0,1782794084,12782.431432949998,392.1451457700023,54180.78835944 2026-06-30,04:34:46.000,181,11055397,-795,0,1782794085,12782.458378189993,392.1733422899997,54180.74643672001 2026-06-30,04:34:47.000,181,11055428,-795,0,1782794086,12782.424696640002,392.159244030001,54180.59272008 2026-06-30,04:34:48.000,181,11055415,-795,0,1782794087,12782.444905570002,392.1380966400029,54180.64162992 2026-06-30,04:34:49.000,181,11055407,-795,0,1782794088,12782.377542469992,392.1239983800042,54180.45996480001 2026-06-30,04:34:50.000,181,11055408,-795,0,1782794089,12782.498796049993,392.10285098999884,54180.78835944 2026-06-30,04:34:51.000,181,11055410,-795,0,1782794090,12782.492059739998,392.0535070800033,54180.26432544001 2026-06-30,04:34:53.000,181,11055334,-795,0,1782794092,12782.579631769993,392.0887527300001,54180.51586176 2026-06-30,04:34:54.000,181,11055398,-675,0,1782794093,12782.579631769993,392.0887527300001,54180.418042080004 2026-06-30,04:34:55.000,181,11055422,-635,0,1782794094,12782.505532359988,392.08170360000076,54180.4250292 2026-06-30,04:34:56.000,181,11055399,-795,0,1782794095,12782.512268669998,392.08170360000076,54180.34118376001 2026-06-30,04:34:57.000,181,11055400,-795,0,1782794096,12782.471850809998,392.11694925000484,54180.32720952 2026-06-30,04:34:58.000,181,11055444,-795,0,1782794097,12782.572895459998,392.06760534000205,54180.44599056 2026-06-30,04:34:59.000,181,11055406,-795,0,1782794098,12782.633522249998,392.06760534000205,54180.41105496001 2026-06-30,04:35:00.000,181,11055396,-795,0,1782794099,12782.559422839993,392.13104751000355,54180.48092616001 2026-06-30,04:35:01.000,181,11055345,-795,0,1782794100,12782.626785939989,392.11694925000484,54180.62066856 2026-06-30,04:35:02.000,181,11055432,-795,0,1782794101,12782.586368079988,392.11694925000484,54180.52983600001 2026-06-30,04:35:03.000,181,11055357,-795,0,1782794102,12782.525741289988,392.0887527300001,54180.45297768 2026-06-30,04:35:04.000,181,11055397,-795,0,1782794103,12782.613313319998,392.0746544700014,54180.52284888 2026-06-30,04:35:05.000,181,11055432,-795,0,1782794104,12782.626785939989,392.1239983800042,54180.62066856 2026-06-30,04:35:06.000,181,11055422,-795,0,1782794105,12782.680676419994,392.0887527300001,54180.64162992 2026-06-30,04:35:07.000,181,11055437,-795,0,1782794106,12782.700885349994,392.10285098999884,54180.57874584001 2026-06-30,04:35:08.000,181,11055438,-795,0,1782794107,12782.680676419994,392.0958018599995,54180.45996480001 2026-06-30,04:35:09.000,181,11055373,-795,0,1782794108,12782.741303209994,392.1380966400029,54180.52284888 2026-06-30,04:35:10.000,181,11055338,-795,0,1782794109,12782.78845737999,392.0958018599995,54180.44599056 2026-06-30,04:35:11.000,181,11055397,-795,0,1782794110,12782.82887523999,392.06760534000205,54180.46695192 2026-06-30,04:35:12.000,181,11055421,-795,0,1782794111,12782.88950202999,392.0394088200046,54180.39708072 2026-06-30,04:35:13.000,181,11055406,-795,0,1782794112,12782.707621659989,392.0112122999999,54180.033750480005 2026-06-30,04:35:14.000,181,11055380,-795,0,1782794113,12782.815402619999,391.95481925999775,54180.32720952 2026-06-30,04:35:15.000,181,11055395,-795,0,1782794114,12782.80866630999,391.95481925999775,54180.36214512001 2026-06-30,04:35:16.000,181,11055407,-795,0,1782794115,12782.74803951999,391.96891752000374,54180.39009360001 2026-06-30,04:35:17.000,181,11055409,-795,0,1782794116,12782.653731179998,391.98301578000246,54180.33419664 2026-06-30,04:35:18.000,181,11055362,-795,0,1782794117,12782.673940109999,392.04645795000397,54180.320222400005 2026-06-30,04:35:19.000,181,11055373,-795,0,1782794118,12782.687412729989,392.0887527300001,54180.41105496001 2026-06-30,04:35:20.000,181,11055415,-795,0,1782794119,12782.714357969999,392.1239983800042,54180.39009360001 2026-06-30,04:35:21.000,181,11055409,-795,0,1782794120,12782.640258559994,392.10285098999884,54180.18048 2026-06-30,04:35:22.000,181,11055412,-795,0,1782794121,12782.700885349994,392.11694925000484,54180.38310648001 2026-06-30,04:35:23.000,181,11055417,-795,0,1782794122,12782.646994869989,392.1239983800042,54180.369132240005 2026-06-30,04:35:24.000,181,11055409,-795,0,1782794123,12782.707621659989,392.1380966400029,54180.439003440006 2026-06-30,04:35:25.000,181,11055353,-795,0,1782794124,12782.74803951999,392.0958018599995,54180.418042080004 2026-06-30,04:35:26.000,181,11055337,-795,0,1782794125,12782.754775829999,392.1380966400029,54180.369132240005 2026-06-30,04:35:27.000,181,11055433,-795,0,1782794126,12782.76824844999,392.13104751000355,54180.41105496001 2026-06-30,04:35:28.000,181,11055407,-795,0,1782794127,12782.76824844999,392.1239983800042,54180.4250292 2026-06-30,04:35:29.000,181,11055396,-795,0,1782794128,12782.667203799989,392.1451457700023,54180.355158 2026-06-30,04:35:30.000,181,11055427,-795,0,1782794129,12782.727830589989,392.0958018599995,54180.38310648001 2026-06-30,04:35:31.000,181,11055410,-795,0,1782794130,12782.774984759999,392.1239983800042,54180.55079736001 2026-06-30,04:35:32.000,181,11055412,-795,0,1782794131,12782.727830589989,392.159244030001,54180.47393904 2026-06-30,04:35:33.000,181,11055379,-795,0,1782794132,12782.626785939989,392.1451457700023,54180.34817088 2026-06-30,04:35:34.000,181,11055392,-795,0,1782794133,12782.707621659989,392.13104751000355,54180.39009360001 2026-06-30,04:35:35.000,181,11055450,-795,0,1782794134,12782.714357969999,392.13104751000355,54180.41105496001 2026-06-30,04:35:36.000,181,11055423,-795,0,1782794135,12782.714357969999,392.13104751000355,54180.418042080004 2026-06-30,04:35:37.000,181,11055428,-795,0,1782794136,12782.640258559994,392.16629316000035,54180.34817088 2026-06-30,04:35:38.000,181,11055405,-795,0,1782794137,12782.593104389998,392.13104751000355,54180.23637696 2026-06-30,04:35:39.000,181,11055405,-795,0,1782794138,12782.646994869989,392.15219490000163,54180.36214512001 2026-06-30,04:35:40.000,181,11055406,-795,0,1782794139,12782.620049629993,392.15219490000163,54180.45996480001 2026-06-30,04:35:41.000,181,11055331,-795,0,1782794140,12782.660467489994,392.1099001199982,54180.43201632001 2026-06-30,04:35:42.000,181,11055401,-795,0,1782794141,12782.599840699993,392.11694925000484,54180.39009360001 2026-06-30,04:35:43.000,181,11055380,-795,0,1782794142,12782.498796049993,392.15219490000163,54180.33419664 2026-06-30,04:35:44.000,181,11055444,-795,0,1782794143,12782.519004979993,392.16629316000035,54180.2852868 2026-06-30,04:35:45.000,181,11055405,-795,0,1782794144,12782.539213909993,392.16629316000035,54180.4250292 2026-06-30,04:35:46.000,181,11055391,-795,0,1782794145,12782.545950219988,392.16629316000035,54180.487913280005 2026-06-30,04:35:47.000,181,11055424,-795,0,1782794146,12782.525741289988,392.15219490000163,54180.39009360001 2026-06-30,04:35:48.000,181,11055427,-795,0,1782794147,12782.438169259993,392.159244030001,54180.31323528001 2026-06-30,04:35:49.000,181,11055393,-795,0,1782794148,12782.444905570002,392.13104751000355,54180.40406784 2026-06-30,04:35:50.000,181,11055400,-795,0,1782794149,12782.424696640002,392.16629316000035,54180.41105496001 2026-06-30,04:35:51.000,181,11055456,-795,0,1782794150,12782.417960329993,392.16629316000035,54180.43201632001 2026-06-30,04:35:52.000,181,11055410,-795,0,1782794151,12782.303443060002,392.15219490000163,54180.082660320004 2026-06-30,04:35:54.000,181,11055424,-795,0,1782794153,12782.330388299997,392.1451457700023,54180.36214512001 2026-06-30,04:35:55.000,181,11055396,-795,0,1782794154,12782.377542469992,392.1874405499984,54180.439003440006 2026-06-30,04:35:56.000,181,11055410,-795,0,1782794155,12782.377542469992,392.1874405499984,54180.44599056 2026-06-30,04:35:57.000,181,11055408,-795,0,1782794156,12782.343860920002,392.1380966400029,54180.39708072 2026-06-30,04:35:58.000,181,11055355,-795,0,1782794157,12782.215871029992,392.1733422899997,54180.13855728 2026-06-30,04:35:59.000,181,11055386,-795,0,1782794158,12782.161980550001,392.1451457700023,54180.04772472001 2026-06-30,04:36:00.000,181,11055408,-795,0,1782794159,12782.229343649997,392.16629316000035,54180.19445424001 2026-06-30,04:36:01.000,181,11055391,-795,0,1782794160,12782.182189480001,392.18039141999907,54180.16650576 2026-06-30,04:36:02.000,181,11055381,-795,0,1782794161,12782.148507929996,392.1451457700023,54180.14554440001 2026-06-30,04:36:03.000,181,11055396,-795,0,1782794162,12782.108090069996,392.1944896799978,54180.14554440001 2026-06-30,04:36:04.000,181,11055417,-795,0,1782794163,12782.033990659991,392.1451457700023,54179.96387928 2026-06-30,04:36:05.000,181,11055337,-795,0,1782794164,12782.027254349996,392.1451457700023,54180.103621680006 2026-06-30,04:36:06.000,181,11055387,-795,0,1782794165,12782.067672209996,392.18039141999907,54180.14554440001 2026-06-30,04:36:07.000,181,11055406,-795,0,1782794166,12782.074408519991,392.15219490000163,54180.1106088 2026-06-30,04:36:08.000,181,11055414,-795,0,1782794167,12782.013781729991,392.1451457700023,54180.103621680006 2026-06-30,04:36:09.000,181,11055399,-795,0,1782794168,12781.993572799991,392.1874405499984,54180.08964744 2026-06-30,04:36:10.000,181,11055430,-795,0,1782794169,12782.00030911,392.1874405499984,54180.082660320004 2026-06-30,04:36:11.000,181,11055421,-795,0,1782794170,12782.033990659991,392.1874405499984,54180.39009360001 2026-06-30,04:36:12.000,181,11055423,-795,0,1782794171,12781.95315493999,392.2226862000025,54180.39009360001 2026-06-30,04:36:13.000,181,11055335,-795,0,1782794172,12781.926209699996,392.2085879400038,54180.34118376001 2026-06-30,04:36:14.000,181,11055395,-795,0,1782794173,12781.87231921999,392.16629316000035,54180.1106088 2026-06-30,04:36:15.000,181,11055401,-795,0,1782794174,12781.825165049995,392.18039141999907,54180.15951864 2026-06-30,04:36:16.000,181,11055418,-795,0,1782794175,12781.83190135999,392.159244030001,54180.222402720006 2026-06-30,04:36:17.000,181,11055431,-795,0,1782794176,12781.85211028999,392.2015388100044,54180.2852868 2026-06-30,04:36:18.000,181,11055390,-795,0,1782794177,12781.83863767,392.2015388100044,54180.39009360001 2026-06-30,04:36:19.000,181,11055409,-795,0,1782794178,12781.79148349999,392.2226862000025,54180.30624816 2026-06-30,04:36:20.000,181,11055400,-795,0,1782794179,12781.73759302,392.18039141999907,54180.23637696 2026-06-30,04:36:21.000,181,11055316,-795,0,1782794180,12781.744329329995,392.2085879400038,54180.271312560006 2026-06-30,04:36:22.000,181,11055406,-795,0,1782794181,12781.73085670999,392.1874405499984,54180.27829968 2026-06-30,04:36:23.000,181,11055451,-795,0,1782794182,12781.683702539995,392.2226862000025,54180.24336408001 2026-06-30,04:36:24.000,181,11055431,-795,0,1782794183,12781.623075749994,392.22973533000186,54180.08964744 2026-06-30,04:36:25.000,181,11055443,-795,0,1782794184,12781.596130509999,392.25088271999994,54180.21541560001 2026-06-30,04:36:26.000,181,11055379,-795,0,1782794185,12781.69043884999,392.25088271999994,54180.32720952 2026-06-30,04:36:27.000,181,11055438,-795,0,1782794186,12781.67696623,392.2579318499993,54180.38310648001 2026-06-30,04:36:28.000,181,11055426,-795,0,1782794187,12781.663493609994,392.286128370004,54180.369132240005 2026-06-30,04:36:29.000,181,11055357,-795,0,1782794188,12781.596130509999,392.3072757600021,54180.18048 2026-06-30,04:36:30.000,181,11055354,-795,0,1782794189,12781.62981205999,392.29317750000337,54180.26432544001 2026-06-30,04:36:31.000,181,11055411,-795,0,1782794190,12781.56918526999,392.3354722799995,54180.15951864 2026-06-30,04:36:32.000,181,11055406,-795,0,1782794191,12781.60960312999,392.31432489000144,54180.26432544001 2026-06-30,04:36:33.000,181,11055419,-795,0,1782794192,12781.596130509999,392.3425214099989,54180.250351200004 2026-06-30,04:36:34.000,181,11055360,-795,0,1782794193,12781.474876929999,392.31432489000144,54179.78920128001 2026-06-30,04:36:35.000,181,11055397,-795,0,1782794194,12781.61633944,392.3354722799995,54180.29227392001 2026-06-30,04:36:36.000,181,11055444,-795,0,1782794195,12781.602866819994,392.32842315000016,54180.250351200004 2026-06-30,04:36:37.000,181,11055320,-795,0,1782794196,12781.58939419999,392.3425214099989,54180.19445424001 2026-06-30,04:36:38.000,181,11055400,-795,0,1782794197,12781.56918526999,392.3072757600021,54180.082660320004 2026-06-30,04:36:39.000,181,11055389,-795,0,1782794198,12781.575921579999,392.3425214099989,54180.04772472001 2026-06-30,04:36:40.000,181,11055407,-795,0,1782794199,12781.60960312999,392.27907924000465,54180.23637696 2026-06-30,04:36:41.000,181,11055448,-795,0,1782794200,12781.60960312999,392.37776706000295,54180.16650576 2026-06-30,04:36:42.000,181,11055366,-795,0,1782794201,12781.6567573,392.3354722799995,54180.222402720006 2026-06-30,04:36:43.000,181,11055399,-635,0,1782794202,12781.63654837,392.3566196700049,54180.18746712 2026-06-30,04:36:44.000,181,11055405,-795,0,1782794203,12781.555712649999,392.39891445000103,54180.15951864 2026-06-30,04:36:45.000,181,11055369,-795,0,1782794204,12781.63654837,392.39891445000103,54180.103621680006 2026-06-30,04:36:46.000,181,11055349,-795,0,1782794205,12781.63654837,392.37776706000295,54180.19445424001 2026-06-30,04:36:47.000,181,11055445,-795,0,1782794206,12781.6567573,392.44120923000446,54180.271312560006 2026-06-30,04:36:48.000,181,11055408,-795,0,1782794207,12781.663493609994,392.3848161900023,54180.103621680006 2026-06-30,04:36:49.000,181,11055358,-795,0,1782794208,12781.643284679994,392.3848161900023,54180.09663456001 2026-06-30,04:36:50.000,181,11055392,-795,0,1782794209,12781.643284679994,392.37776706000295,54180.16650576 2026-06-30,04:36:51.000,181,11055418,-795,0,1782794210,12781.71738409,392.39186532000167,54180.22938984 2026-06-30,04:36:52.000,181,11055417,-795,0,1782794211,12781.73085670999,392.3848161900023,54180.2852868 2026-06-30,04:36:53.000,181,11055410,-795,0,1782794212,12781.623075749994,392.4341600999978,54180.18746712 2026-06-30,04:36:55.000,181,11055415,-795,0,1782794214,12781.71738409,392.41301270999975,54180.09663456001 2026-06-30,04:36:56.000,181,11055419,-795,0,1782794215,12781.77127456999,392.37776706000295,54180.15951864 2026-06-30,04:36:57.000,181,11055422,-795,0,1782794216,12781.73759302,392.4059635800004,54180.18746712 2026-06-30,04:36:58.000,181,11055425,-795,0,1782794217,12781.79821981,392.39186532000167,54180.1106088 2026-06-30,04:36:59.000,181,11055427,-795,0,1782794218,12781.79821981,392.37776706000295,54180.16650576 2026-06-30,04:37:00.000,181,11055411,-715,0,1782794219,12781.85211028999,392.3707179300036,54180.25733832 2026-06-30,04:37:01.000,181,11055372,-795,0,1782794220,12781.825165049995,392.37776706000295,54180.15951864 2026-06-30,04:37:02.000,181,11055431,-795,0,1782794221,12781.8588466,392.3848161900023,54180.1106088 2026-06-30,04:37:03.000,181,11055387,-795,0,1782794222,12781.784747189995,392.39891445000103,54180.0407376 2026-06-30,04:37:04.000,181,11055421,-795,0,1782794223,12781.804956119995,392.3707179300036,54180.01977624 2026-06-30,04:37:05.000,181,11055440,-795,0,1782794224,12781.77801088,392.39891445000103,54180.033750480005 2026-06-30,04:37:06.000,181,11055395,-795,0,1782794225,12781.81842874,392.3848161900023,54180.0407376 2026-06-30,04:37:07.000,181,11055413,-795,0,1782794226,12781.89252814999,392.41301270999975,54180.271312560006 2026-06-30,04:37:08.000,181,11055398,-795,0,1782794227,12781.95315493999,392.36366880000423,54180.271312560006 2026-06-30,04:37:09.000,181,11055353,-795,0,1782794228,12781.91947339,392.4059635800004,54180.19445424001 2026-06-30,04:37:10.000,181,11055370,-795,0,1782794229,12781.885791839995,392.3566196700049,54180.13157016 2026-06-30,04:37:11.000,181,11055351,-795,0,1782794230,12781.89252814999,392.3707179300036,54180.11759592 2026-06-30,04:37:12.000,181,11055425,-795,0,1782794231,12781.95315493999,392.34957053999824,54180.17349288001 2026-06-30,04:37:13.000,181,11055409,-795,0,1782794232,12781.926209699996,392.36366880000423,54180.201441360005 2026-06-30,04:37:14.000,181,11055444,-795,0,1782794233,12781.91947339,392.31432489000144,54180.19445424001 2026-06-30,04:37:15.000,181,11055325,-635,0,1782794234,12781.865582909995,392.37776706000295,54180.02676336001 2026-06-30,04:37:16.000,181,11055388,-795,0,1782794235,12781.95315493999,392.34957053999824,54180.13157016 2026-06-30,04:37:17.000,181,11055362,-795,0,1782794236,12781.946418629996,392.3213740200008,54180.0407376 2026-06-30,04:37:18.000,181,11055399,-795,0,1782794237,12781.966627559996,392.31432489000144,54179.99881488 2026-06-30,04:37:19.000,181,11055396,-755,0,1782794238,12781.95989125,392.31432489000144,54179.99881488 2026-06-30,04:37:20.000,181,11055410,-795,0,1782794239,12781.91273707999,392.29317750000337,54179.84509824 2026-06-30,04:37:21.000,181,11055391,-795,0,1782794240,12781.87231921999,392.26498097999865,54179.85208536 2026-06-30,04:37:22.000,181,11055433,-795,0,1782794241,12781.98010018,392.29317750000337,54180.054711840006 2026-06-30,04:37:23.000,181,11055368,-795,0,1782794242,12781.97336386999,392.3072757600021,54180.09663456001 2026-06-30,04:37:24.000,181,11055394,-795,0,1782794243,12781.97336386999,392.31432489000144,54180.01977624 2026-06-30,04:37:25.000,181,11055387,-795,0,1782794244,12781.87905553,392.286128370004,54179.831124 2026-06-30,04:37:26.000,181,11055360,-795,0,1782794245,12781.93968232,392.27907924000465,54179.92894368001 2026-06-30,04:37:27.000,181,11055432,-795,0,1782794246,12781.95989125,392.25088271999994,54179.984840640005 2026-06-30,04:37:28.000,181,11055405,-795,0,1782794247,12781.966627559996,392.2367844600012,54179.96387928 2026-06-30,04:37:29.000,181,11055395,-795,0,1782794248,12781.926209699996,392.21563707000314,54179.97785352001 2026-06-30,04:37:30.000,181,11055412,-795,0,1782794249,12781.95989125,392.2085879400038,54180.16650576 2026-06-30,04:37:31.000,181,11055392,-795,0,1782794250,12781.966627559996,392.22973533000186,54180.369132240005 2026-06-30,04:37:32.000,181,11055411,-795,0,1782794251,12781.966627559996,392.2015388100044,54180.369132240005 2026-06-30,04:37:33.000,181,11055385,-795,0,1782794252,12781.89252814999,392.1944896799978,54180.369132240005 2026-06-30,04:37:34.000,181,11055410,-795,0,1782794253,12781.81842874,392.1874405499984,54180.18746712 2026-06-30,04:37:35.000,181,11055401,-795,0,1782794254,12781.804956119995,392.1451457700023,54180.01278912 2026-06-30,04:37:36.000,181,11055397,-795,0,1782794255,12781.83190135999,392.15219490000163,54180.26432544001 2026-06-30,04:37:37.000,181,11055437,-795,0,1782794256,12781.77127456999,392.1099001199982,54180.2852868 2026-06-30,04:37:38.000,181,11055400,-795,0,1782794257,12781.77127456999,392.0887527300001,54180.37611936 2026-06-30,04:37:39.000,181,11055428,-795,0,1782794258,12781.744329329995,392.10285098999884,54180.31323528001 2026-06-30,04:37:40.000,181,11055385,-795,0,1782794259,12781.73759302,392.0746544700014,54180.22938984 2026-06-30,04:37:41.000,181,11055391,-795,0,1782794260,12781.71064777999,392.0746544700014,54180.26432544001 2026-06-30,04:37:42.000,181,11055382,-795,0,1782794261,12781.71064777999,392.0535070800033,54180.23637696 2026-06-30,04:37:43.000,181,11055411,-795,0,1782794262,12781.67696623,392.032359689998,54180.26432544001 2026-06-30,04:37:44.000,181,11055392,-795,0,1782794263,12781.63654837,392.01826142999926,54180.13157016 2026-06-30,04:37:46.000,181,11055402,-795,0,1782794265,12781.60960312999,391.9759666500031,54180.13855728 2026-06-30,04:37:47.000,181,11055426,-795,0,1782794266,12781.60960312999,392.00416317000054,54180.222402720006 2026-06-30,04:37:48.000,181,11055381,-795,0,1782794267,12781.62981205999,392.01826142999926,54180.18746712 2026-06-30,04:37:49.000,181,11055385,-795,0,1782794268,12781.528767409989,391.98301578000246,54180.15951864 2026-06-30,04:37:50.000,181,11055408,-795,0,1782794269,12781.555712649999,391.9900649100018,54180.12458304001 2026-06-30,04:37:51.000,181,11055419,-795,0,1782794270,12781.474876929999,391.91957361000095,54180.054711840006 2026-06-30,04:37:52.000,181,11055405,-795,0,1782794271,12781.407513829989,391.93367186999967,54179.99182776 2026-06-30,04:37:53.000,181,11055429,-795,0,1782794272,12781.468140619989,391.91957361000095,54180.08964744 2026-06-30,04:37:54.000,181,11055398,-795,0,1782794273,12781.414250139998,391.90547535000223,54180.06868608 2026-06-30,04:37:55.000,181,11055408,-795,0,1782794274,12781.340150729993,391.9125244800016,54179.96387928 2026-06-30,04:37:57.000,181,11055366,-795,0,1782794276,12781.340150729993,391.90547535000223,54179.984840640005 2026-06-30,04:37:58.000,181,11055392,-795,0,1782794277,12781.367095969988,391.88432796000416,54179.95689216001 2026-06-30,04:37:59.000,181,11055353,-795,0,1782794278,12781.353623349998,391.8772788300048,54180.0407376 2026-06-30,04:38:00.000,181,11055365,-795,0,1782794279,12781.346887039988,391.8631805699988,54179.96387928 2026-06-30,04:38:01.000,181,11055370,-795,0,1782794280,12781.252578699998,391.87022969999816,54179.887020960006 2026-06-30,04:38:02.000,181,11055395,-795,0,1782794281,12781.279523939993,391.85613143999944,54179.94291792 2026-06-30,04:38:03.000,181,11055397,-795,0,1782794282,12781.286260249988,391.827934920002,54180.06868608 2026-06-30,04:38:04.000,181,11055450,-795,0,1782794283,12781.286260249988,391.83498405000137,54180.06169896 2026-06-30,04:38:05.000,181,11055417,-795,0,1782794284,12781.272787629998,391.83498405000137,54180.06169896 2026-06-30,04:38:06.000,181,11055364,-795,0,1782794285,12781.205424530002,391.8138366600033,54179.92894368001 2026-06-30,04:38:07.000,181,11055402,-795,0,1782794286,12781.124588810002,391.83498405000137,54179.94990504 2026-06-30,04:38:08.000,181,11055386,-795,0,1782794287,12781.185215600002,391.8420331800007,54179.866059600005 2026-06-30,04:38:09.000,181,11055379,-795,0,1782794288,12781.218897149993,391.79268926999794,54180.01278912 2026-06-30,04:38:10.000,181,11055368,-795,0,1782794289,12781.198688219993,391.80678753000393,54180.0407376 2026-06-30,04:38:11.000,181,11055403,-795,0,1782794290,12781.138061429992,391.79268926999794,54180.00580200001 2026-06-30,04:38:12.000,181,11055379,-795,0,1782794291,12781.171742979997,391.80678753000393,54179.96387928 2026-06-30,04:38:13.000,181,11055410,-795,0,1782794292,12781.151534049997,391.7785910099992,54180.02676336001 2026-06-30,04:38:14.000,181,11055404,-795,0,1782794293,12781.138061429992,391.7856401399986,54179.9009952 2026-06-30,04:38:15.000,181,11055408,-795,0,1782794294,12781.111116189997,391.7785910099992,54179.95689216001 2026-06-30,04:38:16.000,181,11055428,-795,0,1782794295,12781.030280469997,391.79268926999794,54179.82413688 2026-06-30,04:38:17.000,181,11055451,-795,0,1782794296,12780.989862609997,391.79268926999794,54179.7961884 2026-06-30,04:38:18.000,181,11055384,-795,0,1782794297,12781.063962020002,391.82088579000265,54179.83811112001 2026-06-30,04:38:19.000,181,11055406,-795,0,1782794298,12781.104379880002,391.7785910099992,54179.99881488 2026-06-30,04:38:20.000,181,11055364,-795,0,1782794299,12781.097643569992,391.7785910099992,54179.9708664 2026-06-30,04:38:21.000,181,11055439,-795,0,1782794300,12781.037016779992,391.79973840000457,54179.9708664 2026-06-30,04:38:22.000,181,11055418,-795,0,1782794301,12780.983126300001,391.82088579000265,54179.81016264001 2026-06-30,04:38:23.000,181,11055403,-795,0,1782794302,12780.983126300001,391.7856401399986,54179.82413688 2026-06-30,04:38:24.000,181,11055392,-795,0,1782794303,12780.989862609997,391.80678753000393,54179.914969440004 2026-06-30,04:38:25.000,181,11055389,-795,0,1782794304,12780.962917370001,391.75744362000114,54179.99182776 2026-06-30,04:38:26.000,181,11055408,-795,0,1782794305,12780.942708440001,391.8631805699988,54179.866059600005 2026-06-30,04:38:27.000,181,11055446,-795,0,1782794306,12780.882081650001,391.8138366600033,54179.719330080006 2026-06-30,04:38:28.000,181,11055376,-795,0,1782794307,12780.956181059992,391.83498405000137,54179.89400808 2026-06-30,04:38:29.000,181,11055372,-795,0,1782794308,12780.983126300001,391.79973840000457,54179.94990504 2026-06-30,04:38:30.000,181,11055433,-795,0,1782794309,12780.935972129992,391.8420331800007,54179.85208536 2026-06-30,04:38:31.000,181,11055410,-795,0,1782794310,12780.949444749996,391.8138366600033,54179.90798232001 2026-06-30,04:38:32.000,181,11055401,-795,0,1782794311,12780.949444749996,391.8631805699988,54179.85907248001 2026-06-30,04:38:33.000,181,11055422,-795,0,1782794312,12780.902290580001,391.82088579000265,54179.85208536 2026-06-30,04:38:34.000,181,11055458,-795,0,1782794313,12780.888817959996,391.827934920002,54179.85208536 2026-06-30,04:38:35.000,181,11055386,-795,0,1782794314,12780.929235819996,391.8138366600033,54179.984840640005 2026-06-30,04:38:36.000,181,11055432,-795,0,1782794315,12780.956181059992,391.8490823100001,54179.9708664 2026-06-30,04:38:37.000,181,11055360,-795,0,1782794316,12780.888817959996,391.8138366600033,54179.656446 2026-06-30,04:38:38.000,181,11055448,-795,0,1782794317,12780.909026889996,391.85613143999944,54179.80317552 2026-06-30,04:38:39.000,181,11055419,-795,0,1782794318,12780.82145486,391.85613143999944,54179.76125280001 2026-06-30,04:38:40.000,181,11055410,-795,0,1782794319,12780.848400099996,391.8772788300048,54179.85907248001 2026-06-30,04:38:41.000,181,11055439,-795,0,1782794320,12780.807982239996,391.83498405000137,54179.81016264001 2026-06-30,04:38:42.000,181,11055391,-795,0,1782794321,12780.834927479991,391.8490823100001,54179.83811112001 2026-06-30,04:38:43.000,181,11055392,-795,0,1782794322,12780.888817959996,391.83498405000137,54179.9009952 2026-06-30,04:38:44.000,181,11055411,-795,0,1782794323,12780.888817959996,391.85613143999944,54179.97785352001 2026-06-30,04:38:45.000,181,11055404,-795,0,1782794324,12780.895554269991,391.83498405000137,54179.94990504 2026-06-30,04:38:46.000,181,11055418,-795,0,1782794325,12780.794509619991,391.8772788300048,54179.69138160001 2026-06-30,04:38:47.000,181,11055408,-795,0,1782794326,12780.80124593,391.8984262200029,54179.77522704 2026-06-30,04:38:48.000,181,11055322,-795,0,1782794327,12780.74061914,391.87022969999816,54179.698368720005 2026-06-30,04:38:49.000,181,11055402,-795,0,1782794328,12780.807982239996,391.87022969999816,54179.935930800006 2026-06-30,04:38:50.000,181,11055413,-795,0,1782794329,12780.787773309996,391.8631805699988,54179.89400808 2026-06-30,04:38:51.000,181,11055411,-795,0,1782794330,12780.767564379996,391.87022969999816,54179.87304672 2026-06-30,04:38:53.000,181,11055421,-795,0,1782794332,12780.727146519996,391.82088579000265,54179.78221416 2026-06-30,04:38:54.000,181,11055379,-795,0,1782794333,12780.70020128,391.87022969999816,54179.768239920006 2026-06-30,04:38:55.000,181,11055403,-635,0,1782794334,12780.727146519996,391.8420331800007,54179.74029144001 2026-06-30,04:38:56.000,181,11055395,-795,0,1782794335,12780.67325603999,391.83498405000137,54179.57260056001 2026-06-30,04:38:57.000,181,11055401,-795,0,1782794336,12780.65304710999,391.8420331800007,54179.64247176001 2026-06-30,04:38:58.000,181,11055373,-795,0,1782794337,12780.646310799995,391.8631805699988,54179.817149760005 2026-06-30,04:38:59.000,181,11055448,-795,0,1782794338,12780.666519729995,391.8420331800007,54179.80317552 2026-06-30,04:39:00.000,181,11055435,-795,0,1782794339,12780.646310799995,391.8490823100001,54179.87304672 2026-06-30,04:39:01.000,181,11055360,-795,0,1782794340,12780.65304710999,391.79973840000457,54179.84509824 2026-06-30,04:39:02.000,181,11055420,-795,0,1782794341,12780.61936556,391.8420331800007,54179.78221416 2026-06-30,04:39:03.000,181,11055429,-795,0,1782794342,12780.585684009995,391.82088579000265,54179.698368720005 2026-06-30,04:39:04.000,181,11055435,-795,0,1782794343,12780.545266149995,391.87022969999816,54179.7263172 2026-06-30,04:39:05.000,181,11055399,-795,0,1782794344,12780.59915663,391.8490823100001,54179.85208536 2026-06-30,04:39:06.000,181,11055411,-795,0,1782794345,12780.5789477,391.87022969999816,54179.84509824 2026-06-30,04:39:07.000,181,11055390,-795,0,1782794346,12780.545266149995,391.827934920002,54179.83811112001 2026-06-30,04:39:08.000,181,11055398,-795,0,1782794347,12780.43074887999,391.85613143999944,54179.719330080006 2026-06-30,04:39:09.000,181,11055363,-795,0,1782794348,12780.525057219995,391.83498405000137,54179.698368720005 2026-06-30,04:39:10.000,181,11055375,-795,0,1782794349,12780.51158459999,391.82088579000265,54179.74029144001 2026-06-30,04:39:11.000,181,11055423,-795,0,1782794350,12780.51832091,391.79973840000457,54179.85208536 2026-06-30,04:39:12.000,181,11055459,-795,0,1782794351,12780.45095780999,391.8138366600033,54179.78920128001 2026-06-30,04:39:13.000,181,11055381,-795,0,1782794352,12780.39706733,391.7644927500005,54179.68439448 2026-06-30,04:39:14.000,181,11055410,-795,0,1782794353,12780.39706733,391.80678753000393,54179.69138160001 2026-06-30,04:39:15.000,181,11055370,-795,0,1782794354,12780.403803639994,391.8138366600033,54179.73330432 2026-06-30,04:39:16.000,181,11055387,-795,0,1782794355,12780.43748519,391.79973840000457,54179.817149760005 2026-06-30,04:39:17.000,181,11055364,-795,0,1782794356,12780.403803639994,391.77154187999986,54179.80317552 2026-06-30,04:39:18.000,181,11055411,-795,0,1782794357,12780.309495299989,391.79268926999794,54179.54465208001 2026-06-30,04:39:19.000,181,11055351,-795,0,1782794358,12780.34991315999,391.77154187999986,54179.698368720005 2026-06-30,04:39:20.000,181,11055387,-715,0,1782794359,12780.376858399999,391.75744362000114,54179.70535584 2026-06-30,04:39:21.000,181,11055438,-795,0,1782794360,12780.336440539999,391.7644927500005,54179.649458880005 2026-06-30,04:39:22.000,181,11055421,-795,0,1782794361,12780.39706733,391.75744362000114,54179.82413688 2026-06-30,04:39:23.000,181,11055402,-795,0,1782794362,12780.41053994999,391.7433453600024,54179.73330432 2026-06-30,04:39:24.000,181,11055419,-795,0,1782794363,12780.34991315999,391.75744362000114,54179.719330080006 2026-06-30,04:39:25.000,181,11055385,-795,0,1782794364,12780.32970422999,391.7503944900018,54179.67740736 2026-06-30,04:39:26.000,181,11055391,-795,0,1782794365,12780.336440539999,391.7151488399977,54179.7263172 2026-06-30,04:39:27.000,181,11055396,-795,0,1782794366,12780.34991315999,391.7151488399977,54179.7263172 2026-06-30,04:39:28.000,181,11055421,-795,0,1782794367,12780.289286369989,391.701050579999,54179.579587680004 2026-06-30,04:39:29.000,181,11055432,-795,0,1782794368,12780.302758989994,391.6869523200003,54179.66343312 2026-06-30,04:39:30.000,181,11055395,-795,0,1782794369,12780.356649469999,391.69400144999963,54179.831124 2026-06-30,04:39:31.000,181,11055441,-795,0,1782794370,12780.39706733,391.67285406000155,54179.817149760005 2026-06-30,04:39:32.000,181,11055372,-795,0,1782794371,12780.309495299989,391.6658049300022,54179.78221416 2026-06-30,04:39:33.000,181,11055387,-795,0,1782794372,12780.275813749999,391.6517066700035,54179.62849752 2026-06-30,04:39:34.000,181,11055378,-795,0,1782794373,12780.255604819999,391.65875580000284,54179.62151040001 2026-06-30,04:39:35.000,181,11055408,-795,0,1782794374,12780.32970422999,391.6658049300022,54179.747278560004 2026-06-30,04:39:36.000,181,11055389,-795,0,1782794375,12780.302758989994,391.6305592799981,54179.71234296001 2026-06-30,04:39:37.000,181,11055391,-795,0,1782794376,12780.248868509989,391.63760841000476,54179.59356192001 2026-06-30,04:39:38.000,181,11055380,-795,0,1782794377,12780.255604819999,391.6305592799981,54179.52369072001 2026-06-30,04:39:39.000,181,11055372,-795,0,1782794378,12780.296022679999,391.6869523200003,54179.747278560004 2026-06-30,04:39:40.000,181,11055418,-795,0,1782794379,12780.37012208999,391.6658049300022,54179.85208536 2026-06-30,04:39:41.000,181,11055342,-795,0,1782794380,12780.356649469999,391.65875580000284,54179.82413688 2026-06-30,04:39:42.000,181,11055405,-795,0,1782794381,12780.37012208999,391.6446575400041,54179.768239920006 2026-06-30,04:39:43.000,181,11055406,-795,0,1782794382,12780.32970422999,391.67285406000155,54179.78221416 2026-06-30,04:39:44.000,181,11055409,-795,0,1782794383,12780.289286369989,391.67285406000155,54179.579587680004 2026-06-30,04:39:45.000,181,11055401,-795,0,1782794384,12780.32970422999,391.69400144999963,54179.63548464 2026-06-30,04:39:46.000,181,11055385,-795,0,1782794385,12780.444221499994,391.69400144999963,54179.82413688 2026-06-30,04:39:47.000,181,11055420,-795,0,1782794386,12780.41053994999,391.7151488399977,54179.719330080006 2026-06-30,04:39:48.000,181,11055377,-795,0,1782794387,12780.201714339993,391.6869523200003,54179.146386240005 2026-06-30,04:39:49.000,181,11055366,-795,0,1782794388,12780.403803639994,391.72219797000434,54179.69138160001 2026-06-30,04:39:50.000,181,11055376,-795,0,1782794389,12780.43748519,391.70809970999835,54179.649458880005 2026-06-30,04:39:51.000,181,11055386,-795,0,1782794390,12780.43748519,391.7433453600024,54179.649458880005 2026-06-30,04:39:52.000,181,11055387,-795,0,1782794391,12780.43074887999,391.6869523200003,54179.55862632 2026-06-30,04:39:53.000,181,11055365,-795,0,1782794392,12780.444221499994,391.73629623000306,54179.600549040006 2026-06-30,04:39:54.000,181,11055418,-795,0,1782794393,12780.55200245999,391.75744362000114,54179.75426568 2026-06-30,04:39:55.000,181,11055409,-795,0,1782794394,12780.53179352999,391.79268926999794,54179.747278560004 2026-06-30,04:39:56.000,181,11055381,-795,0,1782794395,12780.605892939995,391.7644927500005,54179.67740736 2026-06-30,04:39:57.000,181,11055323,-795,0,1782794396,12780.45769412,391.79973840000457,54179.39792256 2026-06-30,04:39:59.000,181,11055348,-795,0,1782794398,12780.5789477,391.8138366600033,54179.62849752 2026-06-30,04:40:00.000,181,11055430,-795,0,1782794399,12780.646310799995,391.8420331800007,54179.7961884 2026-06-30,04:40:01.000,181,11055425,-795,0,1782794400,12780.65978342,391.8772788300048,54179.74029144001 2026-06-30,04:40:02.000,181,11055389,-795,0,1782794401,12780.67325603999,391.90547535000223,54179.7263172 2026-06-30,04:40:03.000,181,11055395,-795,0,1782794402,12780.646310799995,391.8772788300048,54179.656446 2026-06-30,04:40:04.000,181,11055382,-795,0,1782794403,12780.76082807,391.88432796000416,54179.83811112001 2026-06-30,04:40:05.000,181,11055324,-715,0,1782794404,12780.76082807,391.91957361000095,54179.78221416 2026-06-30,04:40:06.000,181,11055375,-715,0,1782794405,12780.834927479991,391.91957361000095,54179.747278560004 2026-06-30,04:40:07.000,181,11055363,-795,0,1782794406,12780.75409175999,391.9477701299984,54179.70535584 2026-06-30,04:40:08.000,181,11055424,-795,0,1782794407,12780.75409175999,391.9759666500031,54179.64247176001 2026-06-30,04:40:09.000,181,11055455,-635,0,1782794408,12780.807982239996,391.93367186999967,54179.56561344 2026-06-30,04:40:10.000,181,11055352,-795,0,1782794409,12780.868609029996,392.01826142999926,54179.76125280001 2026-06-30,04:40:11.000,181,11055431,-795,0,1782794410,12780.969653679997,392.0112122999999,54179.831124 2026-06-30,04:40:12.000,181,11055418,-795,0,1782794411,12780.969653679997,392.0535070800033,54179.817149760005 2026-06-30,04:40:13.000,181,11055376,-795,0,1782794412,12780.962917370001,392.0394088200046,54179.81016264001 2026-06-30,04:40:14.000,181,11055420,-795,0,1782794413,12780.935972129992,392.0535070800033,54179.71234296001 2026-06-30,04:40:15.000,181,11055320,-795,0,1782794414,12780.969653679997,392.06760534000205,54179.698368720005 2026-06-30,04:40:16.000,181,11055448,-795,0,1782794415,12781.063962020002,392.08170360000076,54179.831124 2026-06-30,04:40:17.000,181,11055417,-795,0,1782794416,12781.117852499992,392.1451457700023,54179.94990504 2026-06-30,04:40:18.000,181,11055395,-795,0,1782794417,12781.104379880002,392.1380966400029,54179.94291792 2026-06-30,04:40:19.000,181,11055394,-795,0,1782794418,12781.090907259997,392.1451457700023,54179.75426568 2026-06-30,04:40:20.000,181,11055394,-795,0,1782794419,12781.158270359992,392.16629316000035,54179.94990504 2026-06-30,04:40:21.000,181,11055357,-795,0,1782794420,12781.178479289993,392.22973533000186,54179.96387928 2026-06-30,04:40:22.000,181,11055380,-795,0,1782794421,12781.252578699998,392.2367844600012,54179.887020960006 2026-06-30,04:40:23.000,181,11055439,-795,0,1782794422,12781.212160839998,392.3002266300027,54179.89400808 2026-06-30,04:40:24.000,181,11055403,-795,0,1782794423,12781.225633460002,392.26498097999865,54179.83811112001 2026-06-30,04:40:25.000,181,11055427,-795,0,1782794424,12781.266051320003,392.2579318499993,54179.831124 2026-06-30,04:40:26.000,181,11055411,-795,0,1782794425,12781.333414419998,392.2579318499993,54180.06868608 2026-06-30,04:40:27.000,181,11055434,-795,0,1782794426,12781.326678109988,392.29317750000337,54180.01278912 2026-06-30,04:40:28.000,181,11055448,-795,0,1782794427,12781.340150729993,392.27907924000465,54179.94291792 2026-06-30,04:40:29.000,181,11055377,-795,0,1782794428,12781.306469179988,392.286128370004,54179.81016264001 2026-06-30,04:40:30.000,181,11055409,-795,0,1782794429,12781.394041209998,392.29317750000337,54179.94291792 2026-06-30,04:40:31.000,181,11055379,-795,0,1782794430,12781.427722759989,392.286128370004,54179.99881488 2026-06-30,04:40:32.000,181,11055429,-795,0,1782794431,12781.434459069998,392.31432489000144,54179.95689216001 2026-06-30,04:40:33.000,181,11055402,-795,0,1782794432,12781.427722759989,392.3354722799995,54179.914969440004 2026-06-30,04:40:34.000,181,11055365,-795,0,1782794433,12781.434459069998,392.3213740200008,54179.99182776 2026-06-30,04:40:35.000,181,11055440,-795,0,1782794434,12781.528767409989,392.3213740200008,54180.09663456001 2026-06-30,04:40:36.000,181,11055370,-795,0,1782794435,12781.56918526999,392.34957053999824,54180.103621680006 2026-06-30,04:40:37.000,181,11055447,-795,0,1782794436,12781.535503719999,392.34957053999824,54180.082660320004 2026-06-30,04:40:38.000,181,11055424,-795,0,1782794437,12781.515294789999,392.34957053999824,54179.97785352001 2026-06-30,04:40:39.000,181,11055432,-795,0,1782794438,12781.447931689989,392.3848161900023,54179.88003384001 2026-06-30,04:40:40.000,181,11055419,-795,0,1782794439,12781.522031099994,392.3707179300036,54179.96387928 2026-06-30,04:40:41.000,181,11055392,-795,0,1782794440,12781.58939419999,392.39891445000103,54180.103621680006 2026-06-30,04:40:42.000,181,11055401,-755,0,1782794441,12781.6567573,392.41301270999975,54180.103621680006 2026-06-30,04:40:43.000,181,11055416,-795,0,1782794442,12781.67696623,392.42711096999847,54180.103621680006 2026-06-30,04:40:44.000,181,11055411,-795,0,1782794443,12781.643284679994,392.44120923000446,54180.033750480005 2026-06-30,04:40:45.000,181,11055363,-795,0,1782794444,12781.71738409,392.4200618399991,54180.11759592 2026-06-30,04:40:46.000,181,11055417,-795,0,1782794445,12781.703911469995,392.46235662000254,54180.1106088 2026-06-30,04:40:47.000,181,11055386,-795,0,1782794446,12781.71064777999,392.44120923000446,54180.13157016 2026-06-30,04:40:48.000,181,11055417,-795,0,1782794447,12781.69717516,392.4835040100006,54179.9708664 2026-06-30,04:40:49.000,181,11055416,-795,0,1782794448,12781.703911469995,392.4835040100006,54179.9708664 2026-06-30,04:40:50.000,181,11055424,-795,0,1782794449,12781.77127456999,392.51170052999805,54180.082660320004 2026-06-30,04:40:51.000,181,11055424,-795,0,1782794450,12781.81842874,392.49055314,54180.18746712 2026-06-30,04:40:52.000,181,11055419,-795,0,1782794451,12781.85211028999,392.5046513999987,54180.152531520005 2026-06-30,04:40:53.000,181,11055405,-795,0,1782794452,12781.865582909995,392.5328479200034,54180.082660320004 2026-06-30,04:40:54.000,181,11055421,-795,0,1782794453,12781.8588466,392.5539953100015,54179.99881488 2026-06-30,04:40:55.000,181,11055457,-795,0,1782794454,12781.83863767,392.51170052999805,54180.01278912 2026-06-30,04:40:56.000,181,11055427,-795,0,1782794455,12781.91273707999,392.52579879000405,54180.054711840006 2026-06-30,04:40:57.000,181,11055389,-795,0,1782794456,12781.89926446,392.56104444000084,54180.14554440001 2026-06-30,04:40:58.000,181,11055401,-795,0,1782794457,12781.804956119995,392.56104444000084,54179.94990504 2026-06-30,04:41:00.000,181,11055406,-795,0,1782794459,12781.95315493999,392.5821918299989,54180.11759592 2026-06-30,04:41:01.000,181,11055401,-795,0,1782794460,12782.033990659991,392.56104444000084,54180.18746712 2026-06-30,04:41:02.000,181,11055423,-715,0,1782794461,12782.027254349996,392.6033392200043,54180.103621680006 2026-06-30,04:41:03.000,181,11055397,-795,0,1782794462,12782.027254349996,392.6033392200043,54180.21541560001 2026-06-30,04:41:04.000,181,11055415,-795,0,1782794463,12781.966627559996,392.6456340000004,54180.01977624 2026-06-30,04:41:05.000,181,11055383,-795,0,1782794464,12781.993572799991,392.617437480003,54180.09663456001 2026-06-30,04:41:06.000,181,11055412,-795,0,1782794465,12782.087881139996,392.63858487000107,54180.25733832 2026-06-30,04:41:07.000,181,11055405,-795,0,1782794466,12782.108090069996,392.6949779100032,54180.250351200004 2026-06-30,04:41:08.000,181,11055391,-795,0,1782794467,12782.094617449991,392.6808796500045,54180.24336408001 2026-06-30,04:41:09.000,181,11055390,-795,0,1782794468,12782.087881139996,392.6808796500045,54180.07567320001 2026-06-30,04:41:10.000,181,11055408,-795,0,1782794469,12782.081144830001,392.7161253000013,54180.14554440001 2026-06-30,04:41:11.000,181,11055411,-795,0,1782794470,12782.148507929996,392.74432181999873,54180.103621680006 2026-06-30,04:41:12.000,181,11055370,-795,0,1782794471,12782.148507929996,392.7372726899994,54180.09663456001 2026-06-30,04:41:13.000,181,11055414,-795,0,1782794472,12782.215871029992,392.7654692100041,54180.19445424001 2026-06-30,04:41:14.000,181,11055391,-795,0,1782794473,12782.263025200002,392.78661660000216,54180.250351200004 2026-06-30,04:41:15.000,181,11055436,-795,0,1782794474,12782.269761509997,392.7795674700028,54180.23637696 2026-06-30,04:41:16.000,181,11055425,-795,0,1782794475,12782.249552579997,392.8148131199996,54180.13855728 2026-06-30,04:41:17.000,181,11055401,-795,0,1782794476,12782.316915679992,392.8148131199996,54180.24336408001 2026-06-30,04:41:18.000,181,11055409,-795,0,1782794477,12782.323651990002,392.85005877000367,54180.222402720006 2026-06-30,04:41:19.000,181,11055419,-795,0,1782794478,12782.330388299997,392.8359605099977,54180.22938984 2026-06-30,04:41:20.000,181,11055393,-795,0,1782794479,12782.209134719997,392.8782552900011,54180.054711840006 2026-06-30,04:41:21.000,181,11055445,-795,0,1782794480,12782.330388299997,392.8994026799992,54180.17349288001 2026-06-30,04:41:22.000,181,11055412,-795,0,1782794481,12782.404487710002,392.8994026799992,54180.32720952 2026-06-30,04:41:23.000,181,11055426,-795,0,1782794482,12782.458378189993,392.88530442000047,54180.33419664 2026-06-30,04:41:24.000,181,11055421,-795,0,1782794483,12782.465114500003,392.96989398000005,54180.37611936 2026-06-30,04:41:25.000,181,11055404,-795,0,1782794484,12782.438169259993,392.9628448500007,54180.29227392001 2026-06-30,04:41:26.000,181,11055421,-795,0,1782794485,12782.451641879998,392.98399223999877,54180.27829968 2026-06-30,04:41:27.000,181,11055391,-795,0,1782794486,12782.492059739998,392.98399223999877,54180.37611936 2026-06-30,04:41:28.000,181,11055440,-795,0,1782794487,12782.478587119993,393.0121887600035,54180.320222400005 2026-06-30,04:41:29.000,181,11055399,-795,0,1782794488,12782.451641879998,393.05448353999964,54180.201441360005 2026-06-30,04:41:30.000,181,11055359,-795,0,1782794489,12782.444905570002,393.09677832000307,54180.31323528001 2026-06-30,04:41:31.000,181,11055381,-795,0,1782794490,12782.519004979993,393.08268006000435,54180.36214512001 2026-06-30,04:41:32.000,181,11055377,-795,0,1782794491,12782.566159149988,393.1108765800018,54180.38310648001 2026-06-30,04:41:33.000,181,11055433,-795,0,1782794492,12782.579631769993,393.09677832000307,54180.369132240005 2026-06-30,04:41:34.000,181,11055411,-795,0,1782794493,12782.559422839993,393.1602204900046,54180.355158 2026-06-30,04:41:35.000,181,11055431,-795,0,1782794494,12782.532477599998,393.16726962000394,54180.19445424001 2026-06-30,04:41:36.000,181,11055407,-795,0,1782794495,12782.519004979993,393.2377609200048,54180.22938984 2026-06-30,04:41:37.000,181,11055401,-795,0,1782794496,12782.572895459998,393.2518591800035,54180.369132240005 2026-06-30,04:41:38.000,181,11055405,-795,0,1782794497,12782.606577009989,393.2730065700016,54180.41105496001 2026-06-30,04:41:39.000,181,11055420,-795,0,1782794498,12782.606577009989,393.2518591800035,54180.36214512001 2026-06-30,04:41:40.000,181,11055393,-795,0,1782794499,12782.566159149988,393.3082522199984,54180.33419664 2026-06-30,04:41:41.000,181,11055408,-795,0,1782794500,12782.640258559994,393.3082522199984,54180.32720952 2026-06-30,04:41:42.000,181,11055387,-795,0,1782794501,12782.700885349994,393.392841779998,54180.355158 2026-06-30,04:41:43.000,181,11055352,-795,0,1782794502,12782.700885349994,393.3857926499986,54180.44599056 2026-06-30,04:41:44.000,181,11055402,-795,0,1782794503,12782.673940109999,393.406940040004,54180.47393904 2026-06-30,04:41:45.000,181,11055404,-795,0,1782794504,12782.653731179998,393.3998909100046,54180.39708072 2026-06-30,04:41:46.000,181,11055417,-795,0,1782794505,12782.673940109999,393.4351365600014,54180.44599056 2026-06-30,04:41:47.000,181,11055395,-795,0,1782794506,12782.700885349994,393.46333307999885,54180.50188752 2026-06-30,04:41:48.000,181,11055358,-795,0,1782794507,12782.714357969999,393.49152960000356,54180.52983600001 2026-06-30,04:41:49.000,181,11055406,-795,0,1782794508,12782.76824844999,393.46333307999885,54180.50188752 2026-06-30,04:41:51.000,181,11055377,-795,0,1782794510,12782.727830589989,393.4703822099982,54180.45297768 2026-06-30,04:41:52.000,181,11055415,-795,0,1782794511,12782.700885349994,393.4985787300029,54180.41105496001 2026-06-30,04:41:53.000,181,11055443,-795,0,1782794512,12782.734566899999,393.5620209000044,54180.50188752 2026-06-30,04:41:54.000,181,11055412,-795,0,1782794513,12782.78845737999,393.5408735099991,54180.5647716 2026-06-30,04:41:55.000,181,11055415,-795,0,1782794514,12782.727830589989,393.52677525000036,54180.606694320006 2026-06-30,04:41:56.000,181,11055412,-795,0,1782794515,12782.694149039999,393.5549717699978,54180.5647716 2026-06-30,04:41:57.000,181,11055377,-515,0,1782794516,12782.721094279994,393.5549717699978,54180.55079736001 2026-06-30,04:41:58.000,181,11055433,-795,0,1782794517,12782.727830589989,393.59021742000186,54180.62765568001 2026-06-30,04:41:59.000,181,11055381,-795,0,1782794518,12782.667203799989,393.5620209000044,54180.25733832 2026-06-30,04:42:00.000,181,11055392,-795,0,1782794519,12782.626785939989,393.6536595900034,54180.52284888 2026-06-30,04:42:01.000,181,11055418,-795,0,1782794520,12782.687412729989,393.59021742000186,54180.43201632001 2026-06-30,04:42:02.000,181,11055361,-795,0,1782794521,12782.721094279994,393.61136480999994,54180.71150112 2026-06-30,04:42:03.000,181,11055442,-795,0,1782794522,12782.727830589989,393.6043156800006,54180.704514000005 2026-06-30,04:42:04.000,181,11055430,-795,0,1782794523,12782.727830589989,393.57611916000315,54180.71848824001 2026-06-30,04:42:05.000,181,11055391,-795,0,1782794524,12782.673940109999,393.5549717699978,54180.536823120005 2026-06-30,04:42:06.000,181,11055337,-795,0,1782794525,12782.680676419994,393.61136480999994,54180.62066856 2026-06-30,04:42:07.000,181,11055414,-795,0,1782794526,12782.687412729989,393.5690700300038,54180.69752688001 2026-06-30,04:42:08.000,181,11055394,-795,0,1782794527,12782.653731179998,393.5620209000044,54180.57175872 2026-06-30,04:42:09.000,181,11055417,-795,0,1782794528,12782.714357969999,393.59021742000186,54180.71150112 2026-06-30,04:42:10.000,181,11055424,-795,0,1782794529,12782.633522249998,393.5831682900025,54180.69053976 2026-06-30,04:42:11.000,181,11055354,-795,0,1782794530,12782.646994869989,393.57611916000315,54180.487913280005 2026-06-30,04:42:12.000,181,11055406,-795,0,1782794531,12782.673940109999,393.5831682900025,54180.7394496 2026-06-30,04:42:13.000,181,11055399,-795,0,1782794532,12782.680676419994,393.5408735099991,54180.753423840004 2026-06-30,04:42:14.000,181,11055382,-795,0,1782794533,12782.687412729989,393.5338243799997,54180.71848824001 2026-06-30,04:42:15.000,181,11055379,-795,0,1782794534,12782.653731179998,393.54792263999843,54180.71848824001 2026-06-30,04:42:16.000,181,11055398,-795,0,1782794535,12782.620049629993,393.51267699000164,54180.606694320006 2026-06-30,04:42:17.000,181,11055411,-795,0,1782794536,12782.599840699993,393.5056278600023,54180.655604160005 2026-06-30,04:42:18.000,181,11055412,-795,0,1782794537,12782.687412729989,393.47743134000484,54180.78137232 2026-06-30,04:42:19.000,181,11055412,-795,0,1782794538,12782.660467489994,393.4844804700042,54180.823295040005 2026-06-30,04:42:20.000,181,11055403,-795,0,1782794539,12782.680676419994,393.46333307999885,54180.76739808001 2026-06-30,04:42:21.000,181,11055421,-755,0,1782794540,12782.586368079988,393.4562839499995,54180.52983600001 2026-06-30,04:42:22.000,181,11055421,-795,0,1782794541,12782.586368079988,393.4562839499995,54180.59272008 2026-06-30,04:42:23.000,181,11055405,-795,0,1782794542,12782.566159149988,393.44923482000013,54180.68355264 2026-06-30,04:42:24.000,181,11055409,-795,0,1782794543,12782.673940109999,393.44923482000013,54180.72547536001 2026-06-30,04:42:25.000,181,11055370,-715,0,1782794544,12782.626785939989,393.42808743000205,54180.8093208 2026-06-30,04:42:26.000,181,11055416,-795,0,1782794545,12782.593104389998,393.392841779998,54180.76739808001 2026-06-30,04:42:27.000,181,11055404,-795,0,1782794546,12782.559422839993,393.37874351999926,54180.76041096 2026-06-30,04:42:28.000,181,11055393,-795,0,1782794547,12782.599840699993,393.31530134999775,54180.872204880005 2026-06-30,04:42:29.000,181,11055340,-795,0,1782794548,12782.593104389998,393.37874351999926,54180.872204880005 2026-06-30,04:42:30.000,181,11055411,-795,0,1782794549,12782.593104389998,393.3223504800044,54180.83028216 2026-06-30,04:42:31.000,181,11055412,-795,0,1782794550,12782.525741289988,393.3223504800044,54180.62066856 2026-06-30,04:42:32.000,181,11055386,-795,0,1782794551,12782.572895459998,393.2518591800035,54180.68355264 2026-06-30,04:42:33.000,181,11055415,-795,0,1782794552,12782.525741289988,393.2730065700016,54180.74643672001 2026-06-30,04:42:34.000,181,11055402,-795,0,1782794553,12782.505532359988,393.26595744000224,54180.585732960004 2026-06-30,04:42:35.000,181,11055401,-795,0,1782794554,12782.566159149988,393.2377609200048,54180.76041096 2026-06-30,04:42:36.000,181,11055417,-795,0,1782794555,12782.559422839993,393.2095644000001,54180.753423840004 2026-06-30,04:42:37.000,181,11055350,-795,0,1782794556,12782.505532359988,393.21661352999945,54180.6346428 2026-06-30,04:42:38.000,181,11055340,-795,0,1782794557,12782.539213909993,393.20251527000073,54180.69053976 2026-06-30,04:42:39.000,181,11055392,-795,0,1782794558,12782.512268669998,393.2236626599988,54180.71150112 2026-06-30,04:42:40.000,181,11055371,-795,0,1782794559,12782.545950219988,393.18136788000265,54180.71848824001 2026-06-30,04:42:41.000,181,11055396,-795,0,1782794560,12782.377542469992,393.20251527000073,54180.6695784 2026-06-30,04:42:42.000,181,11055388,-795,0,1782794561,12782.492059739998,393.1249748400005,54180.6346428 2026-06-30,04:42:43.000,181,11055379,-795,0,1782794562,12782.512268669998,393.11792571000115,54180.78835944 2026-06-30,04:42:44.000,181,11055404,-795,0,1782794563,12782.532477599998,393.1038274500024,54180.83028216 2026-06-30,04:42:45.000,181,11055348,-795,0,1782794564,12782.485323430003,393.1108765800018,54180.79534656001 2026-06-30,04:42:46.000,181,11055390,-795,0,1782794565,12782.512268669998,393.0897291900037,54180.71150112 2026-06-30,04:42:47.000,181,11055406,-795,0,1782794566,12782.438169259993,393.08268006000435,54180.62765568001 2026-06-30,04:42:48.000,181,11055423,-795,0,1782794567,12782.397751399993,393.061532669999,54180.62066856 2026-06-30,04:42:49.000,181,11055395,-795,0,1782794568,12782.424696640002,393.061532669999,54180.76739808001 2026-06-30,04:42:50.000,181,11055343,-795,0,1782794569,12782.424696640002,393.0262870200022,54180.71150112 2026-06-30,04:42:51.000,181,11055323,-795,0,1782794570,12782.303443060002,393.0474344100003,54180.57874584001 2026-06-30,04:42:52.000,181,11055369,-795,0,1782794571,12782.364069850002,393.0051396300041,54180.64162992 2026-06-30,04:42:53.000,181,11055348,-795,0,1782794572,12782.377542469992,392.98399223999877,54180.69053976 2026-06-30,04:42:54.000,181,11055376,-795,0,1782794573,12782.391015089997,392.95579572000133,54180.68355264 2026-06-30,04:42:55.000,181,11055389,-795,0,1782794574,12782.364069850002,392.9416974600026,54180.7394496 2026-06-30,04:42:56.000,181,11055397,-795,0,1782794575,12782.330388299997,392.9416974600026,54180.52983600001 2026-06-30,04:42:57.000,181,11055372,-795,0,1782794576,12782.263025200002,392.90645180999854,54180.6346428 2026-06-30,04:42:58.000,181,11055381,-635,0,1782794577,12782.330388299997,392.92055007000454,54180.73246248 2026-06-30,04:42:59.000,181,11055387,-795,0,1782794578,12782.310179369997,392.948746590002,54180.71848824001 2026-06-30,04:43:00.000,181,11055322,-795,0,1782794579,12782.276497819992,392.82186224999896,54180.46695192 2026-06-30,04:43:02.000,181,11055386,-795,0,1782794581,12782.323651990002,392.82186224999896,54180.80233368 2026-06-30,04:43:03.000,181,11055408,-795,0,1782794582,12782.323651990002,392.82186224999896,54180.8093208 2026-06-30,04:43:04.000,181,11055413,-795,0,1782794583,12782.303443060002,392.8289113799983,54180.83028216 2026-06-30,04:43:05.000,181,11055424,-795,0,1782794584,12782.229343649997,392.8430096400043,54180.80233368 2026-06-30,04:43:06.000,181,11055417,-795,0,1782794585,12782.249552579997,392.80776399000024,54180.774385200006 2026-06-30,04:43:07.000,181,11055386,-795,0,1782794586,12782.289970439997,392.78661660000216,54180.89316624001 2026-06-30,04:43:08.000,181,11055399,-795,0,1782794587,12782.296706749992,392.7161253000013,54180.872204880005 2026-06-30,04:43:09.000,181,11055405,-795,0,1782794588,12782.249552579997,392.73022356,54180.872204880005 2026-06-30,04:43:10.000,181,11055400,-795,0,1782794589,12782.195662099992,392.68792878000386,54180.71848824001 2026-06-30,04:43:11.000,181,11055350,-795,0,1782794590,12782.188925789997,392.7161253000013,54180.78137232 2026-06-30,04:43:12.000,181,11055384,-795,0,1782794591,12782.188925789997,392.68792878000386,54180.69752688001 2026-06-30,04:43:13.000,181,11055436,-795,0,1782794592,12782.087881139996,392.67383051999786,54180.66259128 2026-06-30,04:43:14.000,181,11055439,-795,0,1782794593,12782.209134719997,392.65973225999915,54180.90714048 2026-06-30,04:43:15.000,181,11055452,-795,0,1782794594,12782.148507929996,392.6808796500045,54180.92810184 2026-06-30,04:43:16.000,181,11055408,-795,0,1782794595,12782.168716859996,392.67383051999786,54180.93508896001 2026-06-30,04:43:17.000,181,11055417,-795,0,1782794596,12782.074408519991,392.65973225999915,54180.73246248 2026-06-30,04:43:18.000,181,11055377,-795,0,1782794597,12782.087881139996,392.6526831299998,54180.774385200006 2026-06-30,04:43:19.000,181,11055398,-795,0,1782794598,12782.067672209996,392.61038835000363,54180.872204880005 2026-06-30,04:43:20.000,181,11055392,-795,0,1782794599,12782.081144830001,392.6315357400017,54180.774385200006 2026-06-30,04:43:21.000,181,11055405,-795,0,1782794600,12782.007045419996,392.62448661000235,54180.71150112 2026-06-30,04:43:22.000,181,11055371,-795,0,1782794601,12782.013781729991,392.59629008999764,54180.5647716 2026-06-30,04:43:23.000,181,11055370,-795,0,1782794602,12782.007045419996,392.5892409599983,54180.7394496 2026-06-30,04:43:24.000,181,11055379,-795,0,1782794603,12782.047463279996,392.62448661000235,54180.76739808001 2026-06-30,04:43:25.000,181,11055386,-795,0,1782794604,12782.00030911,392.6526831299998,54180.62765568001 2026-06-30,04:43:26.000,181,11055398,-795,0,1782794605,12781.993572799991,392.6667813899985,54180.55778448001 2026-06-30,04:43:27.000,181,11055404,-795,0,1782794606,12781.87231921999,392.6808796500045,54180.46695192 2026-06-30,04:43:28.000,181,11055411,-795,0,1782794607,12781.85211028999,392.63858487000107,54180.439003440006 2026-06-30,04:43:29.000,181,11055392,-795,0,1782794608,12781.8588466,392.59629008999764,54180.585732960004 2026-06-30,04:43:30.000,181,11055366,-795,0,1782794609,12781.89252814999,392.5821918299989,54180.69053976 2026-06-30,04:43:31.000,181,11055403,-795,0,1782794610,12781.885791839995,392.56104444000084,54180.704514000005 2026-06-30,04:43:32.000,181,11055426,-795,0,1782794611,12781.845373979995,392.5328479200034,54180.51586176 2026-06-30,04:43:33.000,181,11055385,-795,0,1782794612,12781.85211028999,392.5328479200034,54180.704514000005 2026-06-30,04:43:34.000,181,11055402,-795,0,1782794613,12781.89926446,392.5539953100015,54180.79534656001 2026-06-30,04:43:35.000,181,11055420,-795,0,1782794614,12781.83863767,392.5469461800021,54180.83726928 2026-06-30,04:43:36.000,181,11055391,-795,0,1782794615,12781.87905553,392.56104444000084,54180.8093208 2026-06-30,04:43:37.000,181,11055389,-635,0,1782794616,12781.83863767,392.5539953100015,54180.823295040005 2026-06-30,04:43:38.000,181,11055423,-795,0,1782794617,12781.845373979995,392.6033392200043,54180.74643672001 2026-06-30,04:43:39.000,181,11055411,-795,0,1782794618,12781.825165049995,392.5539953100015,54180.655604160005 2026-06-30,04:43:40.000,181,11055411,-795,0,1782794619,12781.87905553,392.56104444000084,54180.83028216 2026-06-30,04:43:41.000,181,11055342,-795,0,1782794620,12781.804956119995,392.5821918299989,54180.61368144 2026-06-30,04:43:42.000,181,11055421,-795,0,1782794621,12781.83190135999,392.5680935700002,54180.704514000005 2026-06-30,04:43:43.000,181,11055411,-795,0,1782794622,12781.804956119995,392.5539953100015,54180.66259128 2026-06-30,04:43:44.000,181,11055400,-795,0,1782794623,12781.865582909995,392.5821918299989,54180.76041096 2026-06-30,04:43:45.000,181,11055433,-795,0,1782794624,12781.845373979995,392.5680935700002,54180.78835944 2026-06-30,04:43:46.000,181,11055388,-795,0,1782794625,12781.845373979995,392.5539953100015,54180.69752688001 2026-06-30,04:43:47.000,181,11055425,-795,0,1782794626,12781.85211028999,392.52579879000405,54180.71150112 2026-06-30,04:43:48.000,181,11055383,-795,0,1782794627,12781.926209699996,392.5187496600047,54180.774385200006 2026-06-30,04:43:49.000,181,11055400,-795,0,1782794628,12781.89252814999,392.53989705000276,54180.67656552001 2026-06-30,04:43:50.000,181,11055406,-795,0,1782794629,12781.87231921999,392.5469461800021,54180.64162992 2026-06-30,04:43:51.000,181,11055387,-795,0,1782794630,12781.764538259995,392.52579879000405,54180.45297768 2026-06-30,04:43:52.000,181,11055402,-795,0,1782794631,12781.83863767,392.5680935700002,54180.69752688001 2026-06-30,04:43:53.000,181,11055377,-795,0,1782794632,12781.79821981,392.5539953100015,54180.61368144 2026-06-30,04:43:54.000,181,11055384,-795,0,1782794633,12781.906000769995,392.53989705000276,54180.74643672001 2026-06-30,04:43:55.000,181,11055378,-795,0,1782794634,12781.89926446,392.5539953100015,54180.73246248 2026-06-30,04:43:56.000,181,11055403,-795,0,1782794635,12781.885791839995,392.5469461800021,54180.704514000005 2026-06-30,04:43:57.000,181,11055397,-795,0,1782794636,12781.825165049995,392.49760226999933,54180.59272008 2026-06-30,04:43:58.000,181,11055408,-795,0,1782794637,12781.825165049995,392.51170052999805,54180.585732960004 2026-06-30,04:43:59.000,181,11055453,-795,0,1782794638,12781.885791839995,392.5046513999987,54180.6695784 2026-06-30,04:44:00.000,181,11055385,-795,0,1782794639,12781.865582909995,392.5187496600047,54180.59970720001 2026-06-30,04:44:01.000,181,11055395,-795,0,1782794640,12781.804956119995,392.47645488000126,54180.17349288001 2026-06-30,04:44:03.000,181,11055379,-795,0,1782794642,12781.87231921999,392.46235662000254,54180.52983600001 2026-06-30,04:44:04.000,181,11055431,-795,0,1782794643,12781.89252814999,392.4694057500019,54180.67656552001 2026-06-30,04:44:05.000,181,11055407,-795,0,1782794644,12781.865582909995,392.42711096999847,54180.585732960004 2026-06-30,04:44:06.000,181,11055434,-795,0,1782794645,12781.885791839995,392.46235662000254,54180.57874584001 2026-06-30,04:44:07.000,181,11055368,-795,0,1782794646,12781.83190135999,392.39186532000167,54180.439003440006 2026-06-30,04:44:08.000,181,11055398,-795,0,1782794647,12781.804956119995,392.39891445000103,54180.418042080004 2026-06-30,04:44:09.000,181,11055420,-795,0,1782794648,12781.865582909995,392.42711096999847,54180.59970720001 2026-06-30,04:44:10.000,181,11055392,-795,0,1782794649,12781.885791839995,392.4059635800004,54180.62765568001 2026-06-30,04:44:11.000,181,11055374,-795,0,1782794650,12781.81842874,392.41301270999975,54180.536823120005 2026-06-30,04:44:12.000,181,11055387,-795,0,1782794651,12781.825165049995,392.39891445000103,54180.50188752 2026-06-30,04:44:13.000,181,11055408,-795,0,1782794652,12781.744329329995,392.39891445000103,54180.45297768 2026-06-30,04:44:14.000,181,11055365,-795,0,1782794653,12781.77801088,392.39186532000167,54180.48092616001 2026-06-30,04:44:15.000,181,11055392,-795,0,1782794654,12781.81842874,392.3848161900023,54180.5647716 2026-06-30,04:44:16.000,181,11055385,-795,0,1782794655,12781.75106563999,392.39186532000167,54180.536823120005 2026-06-30,04:44:17.000,181,11055382,-795,0,1782794656,12781.71064777999,392.37776706000295,54180.439003440006 2026-06-30,04:44:18.000,181,11055407,-795,0,1782794657,12781.71738409,392.3707179300036,54180.48092616001 2026-06-30,04:44:19.000,181,11055401,-795,0,1782794658,12781.744329329995,392.3566196700049,54180.59272008 2026-06-30,04:44:20.000,181,11055441,-795,0,1782794659,12781.73085670999,392.39891445000103,54180.5647716 2026-06-30,04:44:21.000,181,11055398,-795,0,1782794660,12781.683702539995,392.3848161900023,54180.40406784 2026-06-30,04:44:22.000,181,11055398,-795,0,1782794661,12781.63654837,392.39186532000167,54180.37611936 2026-06-30,04:44:23.000,181,11055423,-795,0,1782794662,12781.575921579999,392.3566196700049,54180.27829968 2026-06-30,04:44:24.000,181,11055381,-795,0,1782794663,12781.58939419999,392.3425214099989,54180.39708072 2026-06-30,04:44:25.000,181,11055375,-795,0,1782794664,12781.67696623,392.3566196700049,54180.487913280005 2026-06-30,04:44:26.000,181,11055369,-795,0,1782794665,12781.703911469995,392.36366880000423,54180.57175872 2026-06-30,04:44:27.000,181,11055361,-795,0,1782794666,12781.67022991999,392.34957053999824,54180.48092616001 2026-06-30,04:44:28.000,181,11055408,-795,0,1782794667,12781.663493609994,392.3354722799995,54180.43201632001 2026-06-30,04:44:29.000,181,11055350,-795,0,1782794668,12781.683702539995,392.3425214099989,54180.54381024 2026-06-30,04:44:30.000,181,11055438,-795,0,1782794669,12781.643284679994,392.36366880000423,54180.45996480001 2026-06-30,04:44:31.000,181,11055425,-795,0,1782794670,12781.65002098999,392.31432489000144,54180.439003440006 2026-06-30,04:44:32.000,181,11055389,-795,0,1782794671,12781.61633944,392.3707179300036,54180.29926104 2026-06-30,04:44:33.000,181,11055418,-795,0,1782794672,12781.575921579999,392.34957053999824,54180.18048 2026-06-30,04:44:34.000,181,11055394,-795,0,1782794673,12781.65002098999,392.36366880000423,54180.4250292 2026-06-30,04:44:35.000,181,11055369,-795,0,1782794674,12781.67022991999,392.3707179300036,54180.4949004 2026-06-30,04:44:36.000,181,11055404,-795,0,1782794675,12781.6567573,392.39186532000167,54180.52983600001 2026-06-30,04:44:37.000,181,11055346,-795,0,1782794676,12781.67696623,392.37776706000295,54180.48092616001 2026-06-30,04:44:38.000,181,11055392,-795,0,1782794677,12781.555712649999,392.4059635800004,54180.32720952 2026-06-30,04:44:39.000,181,11055368,-795,0,1782794678,12781.56918526999,392.3707179300036,54180.36214512001 2026-06-30,04:44:40.000,181,11055384,-795,0,1782794679,12781.61633944,392.3566196700049,54180.44599056 2026-06-30,04:44:41.000,181,11055421,-795,0,1782794680,12781.63654837,392.39186532000167,54180.487913280005 2026-06-30,04:44:42.000,181,11055393,-795,0,1782794681,12781.575921579999,392.4341600999978,54180.39009360001 2026-06-30,04:44:43.000,181,11055358,-795,0,1782794682,12781.602866819994,392.37776706000295,54180.22938984 2026-06-30,04:44:44.000,181,11055407,-795,0,1782794683,12781.60960312999,392.4059635800004,54180.38310648001 2026-06-30,04:44:45.000,181,11055379,-795,0,1782794684,12781.67696623,392.37776706000295,54180.4250292 2026-06-30,04:44:46.000,181,11055415,-795,0,1782794685,12781.69043884999,392.41301270999975,54180.39708072 2026-06-30,04:44:47.000,181,11055431,-795,0,1782794686,12781.69717516,392.39891445000103,54180.36214512001 2026-06-30,04:44:48.000,181,11055374,-795,0,1782794687,12781.6567573,392.3848161900023,54180.152531520005 2026-06-30,04:44:49.000,181,11055424,-795,0,1782794688,12781.663493609994,392.4059635800004,54180.201441360005 2026-06-30,04:44:50.000,181,11055379,-795,0,1782794689,12781.75780195,392.4059635800004,54180.4250292 2026-06-30,04:44:51.000,181,11055353,-795,0,1782794690,12781.79821981,392.42711096999847,54180.4250292 2026-06-30,04:44:52.000,181,11055431,-795,0,1782794691,12781.77127456999,392.39186532000167,54180.43201632001 2026-06-30,04:44:53.000,181,11055387,-795,0,1782794692,12781.71064777999,392.3707179300036,54180.250351200004 2026-06-30,04:44:54.000,181,11055421,-795,0,1782794693,12781.703911469995,392.3566196700049,54180.23637696 2026-06-30,04:44:55.000,181,11055376,-795,0,1782794694,12781.77801088,392.36366880000423,54180.26432544001 2026-06-30,04:44:56.000,181,11055423,-795,0,1782794695,12781.79148349999,392.3707179300036,54180.34118376001 2026-06-30,04:44:57.000,181,11055388,-795,0,1782794696,12781.79148349999,392.3848161900023,54180.355158 2026-06-30,04:44:58.000,181,11055395,-795,0,1782794697,12781.79821981,392.3848161900023,54180.31323528001 2026-06-30,04:44:59.000,181,11055396,-795,0,1782794698,12781.77801088,392.3707179300036,54180.21541560001 2026-06-30,04:45:00.000,181,11055411,-795,0,1782794699,12781.85211028999,392.3848161900023,54180.31323528001 2026-06-30,04:45:01.000,181,11055396,-795,0,1782794700,12781.81842874,392.3354722799995,54180.15951864 2026-06-30,04:45:02.000,181,11055375,-795,0,1782794701,12781.804956119995,392.32842315000016,54179.914969440004 2026-06-30,04:45:04.000,181,11055394,-635,0,1782794703,12781.83190135999,392.36366880000423,54180.16650576 2026-06-30,04:45:05.000,181,11055420,-795,0,1782794704,12781.91947339,392.3354722799995,54180.09663456001 2026-06-30,04:45:06.000,181,11055429,-795,0,1782794705,12781.95989125,392.3425214099989,54180.18746712 2026-06-30,04:45:07.000,181,11055416,-795,0,1782794706,12781.966627559996,392.3213740200008,54180.152531520005 2026-06-30,04:45:08.000,181,11055420,-795,0,1782794707,12781.986836489996,392.37776706000295,54180.103621680006 2026-06-30,04:45:09.000,181,11055380,-795,0,1782794708,12782.060935900001,392.32842315000016,54180.13157016 2026-06-30,04:45:10.000,181,11055433,-795,0,1782794709,12782.047463279996,392.34957053999824,54180.08964744 2026-06-30,04:45:11.000,181,11055372,-795,0,1782794710,12782.033990659991,392.3354722799995,54180.103621680006 2026-06-30,04:45:12.000,181,11055417,-795,0,1782794711,12782.04072697,392.34957053999824,54179.9708664 2026-06-30,04:45:13.000,181,11055399,-795,0,1782794712,12782.02051804,392.3213740200008,54179.95689216001 2026-06-30,04:45:14.000,181,11055377,-795,0,1782794713,12782.060935900001,392.34957053999824,54180.01278912 2026-06-30,04:45:15.000,181,11055388,-795,0,1782794714,12782.128298999996,392.31432489000144,54180.07567320001 2026-06-30,04:45:16.000,181,11055431,-795,0,1782794715,12782.161980550001,392.3566196700049,54180.12458304001 2026-06-30,04:45:17.000,181,11055362,-795,0,1782794716,12782.155244239992,392.3354722799995,54180.152531520005 2026-06-30,04:45:18.000,181,11055406,-795,0,1782794717,12782.128298999996,392.34957053999824,54180.1106088 2026-06-30,04:45:19.000,181,11055390,-795,0,1782794718,12782.081144830001,392.3566196700049,54179.92195656 2026-06-30,04:45:20.000,181,11055383,-795,0,1782794719,12782.108090069996,392.3354722799995,54179.87304672 2026-06-30,04:45:21.000,181,11055424,-795,0,1782794720,12782.087881139996,392.3354722799995,54179.935930800006 2026-06-30,04:45:22.000,181,11055398,-795,0,1782794721,12782.188925789997,392.3566196700049,54180.04772472001 2026-06-30,04:45:23.000,181,11055414,-795,0,1782794722,12782.202398410001,392.3354722799995,54180.054711840006 2026-06-30,04:45:24.000,181,11055409,-795,0,1782794723,12782.121562690001,392.39891445000103,54179.90798232001 2026-06-30,04:45:25.000,181,11055357,-795,0,1782794724,12782.222607340002,392.3566196700049,54179.92894368001 2026-06-30,04:45:26.000,181,11055360,-795,0,1782794725,12782.215871029992,392.3566196700049,54179.97785352001 2026-06-30,04:45:27.000,181,11055399,-795,0,1782794726,12782.242816270002,392.3566196700049,54179.99881488 2026-06-30,04:45:28.000,181,11055387,-795,0,1782794727,12782.256288889992,392.3848161900023,54180.04772472001 2026-06-30,04:45:29.000,181,11055414,-795,0,1782794728,12782.236079959992,392.37776706000295,54179.81016264001 2026-06-30,04:45:30.000,181,11055420,-795,0,1782794729,12782.323651990002,392.41301270999975,54180.01977624 2026-06-30,04:45:31.000,181,11055388,-795,0,1782794730,12782.397751399993,392.37776706000295,54180.1106088 2026-06-30,04:45:32.000,181,11055395,-795,0,1782794731,12782.404487710002,392.39891445000103,54180.082660320004 2026-06-30,04:45:33.000,181,11055376,-795,0,1782794732,12782.417960329993,392.4059635800004,54180.054711840006 2026-06-30,04:45:34.000,181,11055396,-795,0,1782794733,12782.364069850002,392.4059635800004,54179.866059600005 2026-06-30,04:45:35.000,181,11055339,-795,0,1782794734,12782.444905570002,392.41301270999975,54179.99881488 2026-06-30,04:45:36.000,181,11055414,-795,0,1782794735,12782.458378189993,392.4200618399991,54180.0407376 2026-06-30,04:45:37.000,181,11055393,-795,0,1782794736,12782.451641879998,392.4059635800004,54180.103621680006 2026-06-30,04:45:38.000,181,11055399,-795,0,1782794737,12782.458378189993,392.41301270999975,54180.054711840006 2026-06-30,04:45:39.000,181,11055424,-795,0,1782794738,12782.498796049993,392.39891445000103,54180.04772472001 2026-06-30,04:45:40.000,181,11055376,-795,0,1782794739,12782.512268669998,392.42711096999847,54180.04772472001 2026-06-30,04:45:41.000,181,11055400,-795,0,1782794740,12782.485323430003,392.42711096999847,54179.935930800006 2026-06-30,04:45:42.000,181,11055397,-795,0,1782794741,12782.559422839993,392.42711096999847,54180.06169896 2026-06-30,04:45:43.000,181,11055400,-795,0,1782794742,12782.593104389998,392.39891445000103,54180.08964744 2026-06-30,04:45:44.000,181,11055414,-795,0,1782794743,12782.545950219988,392.37776706000295,54179.88003384001 2026-06-30,04:45:45.000,181,11055385,-795,0,1782794744,12782.525741289988,392.4059635800004,54179.92195656 2026-06-30,04:45:46.000,181,11055385,-795,0,1782794745,12782.620049629993,392.39891445000103,54180.00580200001 2026-06-30,04:45:47.000,181,11055405,-795,0,1782794746,12782.707621659989,392.39891445000103,54180.20842848 2026-06-30,04:45:48.000,181,11055400,-795,0,1782794747,12782.74803951999,392.39891445000103,54180.13157016 2026-06-30,04:45:49.000,181,11055358,-795,0,1782794748,12782.714357969999,392.39891445000103,54180.06868608 2026-06-30,04:45:50.000,181,11055396,-795,0,1782794749,12782.801929999994,392.3848161900023,54180.13157016 2026-06-30,04:45:51.000,181,11055421,-795,0,1782794750,12782.781721069994,392.39186532000167,54180.13157016 2026-06-30,04:45:52.000,181,11055423,-795,0,1782794751,12782.801929999994,392.3848161900023,54180.07567320001 2026-06-30,04:45:53.000,181,11055388,-795,0,1782794752,12782.781721069994,392.37776706000295,54180.01977624 2026-06-30,04:45:54.000,181,11055343,-795,0,1782794753,12782.774984759999,392.37776706000295,54179.95689216001 2026-06-30,04:45:55.000,181,11055402,-795,0,1782794754,12782.83561155,392.39186532000167,54180.09663456001 2026-06-30,04:45:56.000,181,11055385,-795,0,1782794755,12782.87602941,392.41301270999975,54180.19445424001 2026-06-30,04:45:57.000,181,11055443,-795,0,1782794756,12782.86929309999,392.3848161900023,54180.15951864 2026-06-30,04:45:58.000,181,11055384,-795,0,1782794757,12782.86929309999,392.42711096999847,54180.103621680006 2026-06-30,04:45:59.000,181,11055373,-795,0,1782794758,12782.815402619999,392.4341600999978,54180.0407376 2026-06-30,04:46:00.000,181,11055375,-795,0,1782794759,12782.815402619999,392.4200618399991,54180.01278912 2026-06-30,04:46:01.000,181,11055420,-795,0,1782794760,12782.88950202999,392.39186532000167,54180.152531520005 2026-06-30,04:46:02.000,181,11055432,-795,0,1782794761,12782.89623834,392.3848161900023,54180.1106088 2026-06-30,04:46:03.000,181,11055441,-795,0,1782794762,12782.83561155,392.3354722799995,54179.99182776 2026-06-30,04:46:05.000,181,11055361,-795,0,1782794764,12782.86929309999,392.32842315000016,54179.92894368001 2026-06-30,04:46:06.000,181,11055351,-795,0,1782794765,12782.902974649995,392.3354722799995,54180.0407376 2026-06-30,04:46:07.000,181,11055399,-795,0,1782794766,12782.902974649995,392.29317750000337,54180.07567320001 2026-06-30,04:46:08.000,181,11055393,-795,0,1782794767,12782.90971095999,392.32842315000016,54180.07567320001 2026-06-30,04:46:09.000,181,11055372,-795,0,1782794768,12782.795193689999,392.3072757600021,54179.70535584 2026-06-30,04:46:10.000,181,11055389,-795,0,1782794769,12782.91644727,392.29317750000337,54180.04772472001 2026-06-30,04:46:11.000,181,11055412,-795,0,1782794770,12782.943392509995,392.3002266300027,54180.14554440001 2026-06-30,04:46:12.000,181,11055406,-795,0,1782794771,12782.87602941,392.27907924000465,54180.082660320004 2026-06-30,04:46:13.000,181,11055324,-675,0,1782794772,12782.86929309999,392.3002266300027,54180.01278912 2026-06-30,04:46:14.000,181,11055380,-795,0,1782794773,12782.86929309999,392.286128370004,54179.92195656 2026-06-30,04:46:15.000,181,11055390,-795,0,1782794774,12782.774984759999,392.286128370004,54179.94291792 2026-06-30,04:46:16.000,181,11055301,-795,0,1782794775,12782.80866630999,392.29317750000337,54179.74029144001 2026-06-30,04:46:17.000,181,11055382,-795,0,1782794776,12782.84908416999,392.26498097999865,54180.01278912 2026-06-30,04:46:18.000,181,11055407,-795,0,1782794777,12782.862556789994,392.27907924000465,54179.95689216001 2026-06-30,04:46:19.000,181,11055400,-795,0,1782794778,12782.89623834,392.25088271999994,54179.99881488 2026-06-30,04:46:20.000,181,11055429,-795,0,1782794779,12782.815402619999,392.2367844600012,54179.92195656 2026-06-30,04:46:21.000,181,11055387,-795,0,1782794780,12782.85582048,392.272030109998,54179.984840640005 2026-06-30,04:46:22.000,181,11055409,-795,0,1782794781,12782.82887523999,392.2438335900006,54179.935930800006 2026-06-30,04:46:23.000,181,11055408,-795,0,1782794782,12782.83561155,392.2367844600012,54179.94990504 2026-06-30,04:46:24.000,181,11055384,-795,0,1782794783,12782.78845737999,392.2438335900006,54179.82413688 2026-06-30,04:46:25.000,181,11055436,-795,0,1782794784,12782.694149039999,392.2579318499993,54179.78920128001 2026-06-30,04:46:26.000,181,11055395,-795,0,1782794785,12782.801929999994,392.21563707000314,54179.984840640005 2026-06-30,04:46:27.000,181,11055403,-795,0,1782794786,12782.83561155,392.2085879400038,54180.01977624 2026-06-30,04:46:28.000,181,11055440,-795,0,1782794787,12782.774984759999,392.2226862000025,54180.02676336001 2026-06-30,04:46:29.000,181,11055335,-795,0,1782794788,12782.774984759999,392.2226862000025,54180.033750480005 2026-06-30,04:46:30.000,181,11055359,-795,0,1782794789,12782.653731179998,392.2015388100044,54179.82413688 2026-06-30,04:46:31.000,181,11055380,-795,0,1782794790,12782.694149039999,392.1944896799978,54179.935930800006 2026-06-30,04:46:32.000,181,11055400,-795,0,1782794791,12782.673940109999,392.2015388100044,54179.89400808 2026-06-30,04:46:33.000,181,11055383,-795,0,1782794792,12782.633522249998,392.2015388100044,54179.87304672 2026-06-30,04:46:34.000,181,11055434,-795,0,1782794793,12782.707621659989,392.22973533000186,54180.054711840006 2026-06-30,04:46:35.000,181,11055374,-795,0,1782794794,12782.640258559994,392.1733422899997,54179.817149760005 2026-06-30,04:46:36.000,181,11055424,-795,0,1782794795,12782.673940109999,392.21563707000314,54180.06169896 2026-06-30,04:46:37.000,181,11055399,-795,0,1782794796,12782.680676419994,392.1874405499984,54180.082660320004 2026-06-30,04:46:38.000,181,11055390,-795,0,1782794797,12782.660467489994,392.2085879400038,54180.06868608 2026-06-30,04:46:39.000,181,11055416,-795,0,1782794798,12782.633522249998,392.2015388100044,54180.0407376 2026-06-30,04:46:40.000,181,11055397,-795,0,1782794799,12782.620049629993,392.2015388100044,54180.00580200001 2026-06-30,04:46:41.000,181,11055425,-795,0,1782794800,12782.586368079988,392.2367844600012,54180.01278912 2026-06-30,04:46:42.000,181,11055426,-795,0,1782794801,12782.579631769993,392.21563707000314,54180.02676336001 2026-06-30,04:46:43.000,181,11055379,-795,0,1782794802,12782.687412729989,392.21563707000314,54180.15951864 2026-06-30,04:46:44.000,181,11055400,-795,0,1782794803,12782.646994869989,392.2015388100044,54180.11759592 2026-06-30,04:46:45.000,181,11055435,-795,0,1782794804,12782.552686529998,392.1874405499984,54179.78920128001 2026-06-30,04:46:46.000,181,11055362,-795,0,1782794805,12782.566159149988,392.1944896799978,54180.00580200001 2026-06-30,04:46:47.000,181,11055410,-795,0,1782794806,12782.606577009989,392.1944896799978,54180.033750480005 2026-06-30,04:46:48.000,181,11055391,-795,0,1782794807,12782.640258559994,392.1944896799978,54180.033750480005 2026-06-30,04:46:49.000,181,11055385,-795,0,1782794808,12782.640258559994,392.25088271999994,54180.06868608 2026-06-30,04:46:50.000,181,11055406,-795,0,1782794809,12782.667203799989,392.2015388100044,54180.04772472001 2026-06-30,04:46:51.000,181,11055434,-795,0,1782794810,12782.680676419994,392.2226862000025,54180.01278912 2026-06-30,04:46:52.000,181,11055407,-795,0,1782794811,12782.593104389998,392.22973533000186,54179.99182776 2026-06-30,04:46:53.000,181,11055368,-795,0,1782794812,12782.646994869989,392.22973533000186,54180.08964744 2026-06-30,04:46:54.000,181,11055409,-795,0,1782794813,12782.613313319998,392.2367844600012,54180.08964744 2026-06-30,04:46:55.000,181,11055393,-795,0,1782794814,12782.552686529998,392.2438335900006,54180.033750480005 2026-06-30,04:46:56.000,181,11055416,-795,0,1782794815,12782.620049629993,392.21563707000314,54180.01278912 2026-06-30,04:46:57.000,181,11055397,-795,0,1782794816,12782.660467489994,392.2438335900006,54180.1106088 2026-06-30,04:46:58.000,181,11055407,-795,0,1782794817,12782.714357969999,392.2367844600012,54180.13157016 2026-06-30,04:46:59.000,181,11055433,-795,0,1782794818,12782.667203799989,392.2085879400038,54180.09663456001 2026-06-30,04:47:00.000,181,11055390,-795,0,1782794819,12782.646994869989,392.22973533000186,54179.984840640005 2026-06-30,04:47:01.000,181,11055323,-795,0,1782794820,12782.687412729989,392.2579318499993,54180.02676336001 2026-06-30,04:47:02.000,181,11055406,-795,0,1782794821,12782.646994869989,392.2367844600012,54180.0407376 2026-06-30,04:47:03.000,181,11055367,-795,0,1782794822,12782.660467489994,392.22973533000186,54179.99881488 2026-06-30,04:47:04.000,181,11055383,-795,0,1782794823,12782.539213909993,392.2579318499993,54179.9708664 2026-06-30,04:47:06.000,181,11055363,-795,0,1782794825,12782.700885349994,392.2579318499993,54180.033750480005 2026-06-30,04:47:07.000,181,11055378,-795,0,1782794826,12782.741303209994,392.25088271999994,54180.1106088 2026-06-30,04:47:08.000,181,11055402,-795,0,1782794827,12782.741303209994,392.286128370004,54180.06169896 2026-06-30,04:47:09.000,181,11055340,-795,0,1782794828,12782.721094279994,392.286128370004,54180.00580200001 2026-06-30,04:47:10.000,181,11055391,-795,0,1782794829,12782.640258559994,392.29317750000337,54179.85907248001 2026-06-30,04:47:11.000,181,11055412,-795,0,1782794830,12782.680676419994,392.272030109998,54179.96387928 2026-06-30,04:47:12.000,181,11055402,-795,0,1782794831,12782.727830589989,392.29317750000337,54179.89400808 2026-06-30,04:47:13.000,181,11055415,-795,0,1782794832,12782.76824844999,392.29317750000337,54179.99881488 2026-06-30,04:47:14.000,181,11055397,-795,0,1782794833,12782.801929999994,392.3425214099989,54180.054711840006 2026-06-30,04:47:15.000,181,11055416,-795,0,1782794834,12782.822138929994,392.3072757600021,54180.033750480005 2026-06-30,04:47:16.000,181,11055416,-795,0,1782794835,12782.741303209994,392.34957053999824,54180.00580200001 2026-06-30,04:47:17.000,181,11055374,-795,0,1782794836,12782.78845737999,392.3425214099989,54179.95689216001 2026-06-30,04:47:18.000,181,11055400,-795,0,1782794837,12782.822138929994,392.36366880000423,54179.99182776 2026-06-30,04:47:19.000,181,11055385,-795,0,1782794838,12782.82887523999,392.36366880000423,54180.06169896 2026-06-30,04:47:20.000,181,11055403,-795,0,1782794839,12782.815402619999,392.37776706000295,54180.06868608 2026-06-30,04:47:21.000,181,11055405,-795,0,1782794840,12782.714357969999,392.3707179300036,54179.83811112001 2026-06-30,04:47:22.000,181,11055396,-795,0,1782794841,12782.795193689999,392.3707179300036,54179.99881488 2026-06-30,04:47:23.000,181,11055426,-795,0,1782794842,12782.882765719994,392.37776706000295,54180.13855728 2026-06-30,04:47:24.000,181,11055355,-795,0,1782794843,12782.85582048,392.37776706000295,54180.18048 2026-06-30,04:47:25.000,181,11055406,-795,0,1782794844,12782.87602941,392.37776706000295,54180.1106088 2026-06-30,04:47:26.000,181,11055400,-795,0,1782794845,12782.80866630999,392.3707179300036,54180.01278912 2026-06-30,04:47:27.000,181,11055355,-795,0,1782794846,12782.80866630999,392.4059635800004,54180.08964744 2026-06-30,04:47:28.000,181,11055384,-795,0,1782794847,12782.84908416999,392.39891445000103,54180.103621680006 2026-06-30,04:47:29.000,181,11055434,-795,0,1782794848,12782.86929309999,392.39186532000167,54180.13157016 2026-06-30,04:47:30.000,181,11055388,-795,0,1782794849,12782.83561155,392.37776706000295,54180.09663456001 2026-06-30,04:47:31.000,181,11055389,-795,0,1782794850,12782.83561155,392.39186532000167,54180.082660320004 2026-06-30,04:47:32.000,181,11055390,-795,0,1782794851,12782.86929309999,392.3707179300036,54180.22938984 2026-06-30,04:47:33.000,181,11055401,-795,0,1782794852,12782.882765719994,392.3566196700049,54180.18048 2026-06-30,04:47:34.000,181,11055395,-795,0,1782794853,12782.85582048,392.3707179300036,54180.19445424001 2026-06-30,04:47:35.000,181,11055399,-795,0,1782794854,12782.842347859994,392.36366880000423,54180.103621680006 2026-06-30,04:47:36.000,181,11055410,-795,0,1782794855,12782.801929999994,392.3002266300027,54180.00580200001 2026-06-30,04:47:37.000,181,11055420,-795,0,1782794856,12782.82887523999,392.3848161900023,54180.152531520005 2026-06-30,04:47:38.000,181,11055419,-795,0,1782794857,12782.86929309999,392.3707179300036,54180.27829968 2026-06-30,04:47:39.000,181,11055401,-795,0,1782794858,12782.90971095999,392.41301270999975,54180.271312560006 2026-06-30,04:47:40.000,181,11055415,-795,0,1782794859,12782.862556789994,392.39891445000103,54180.15951864 2026-06-30,04:47:41.000,181,11055363,-795,0,1782794860,12782.801929999994,392.4482583600038,54180.08964744 2026-06-30,04:47:42.000,181,11055385,-795,0,1782794861,12782.795193689999,392.4059635800004,54180.0407376 2026-06-30,04:47:43.000,181,11055378,-795,0,1782794862,12782.795193689999,392.39186532000167,54180.18048 2026-06-30,04:47:44.000,181,11055428,-795,0,1782794863,12782.862556789994,392.37776706000295,54180.17349288001 2026-06-30,04:47:45.000,181,11055408,-795,0,1782794864,12782.754775829999,392.41301270999975,54180.08964744 2026-06-30,04:47:46.000,181,11055306,-795,0,1782794865,12782.801929999994,392.39891445000103,54180.0407376 2026-06-30,04:47:47.000,181,11055432,-795,0,1782794866,12782.83561155,392.39186532000167,54180.13855728 2026-06-30,04:47:48.000,181,11055389,-795,0,1782794867,12782.923183579995,392.37776706000295,54180.23637696 2026-06-30,04:47:49.000,181,11055327,-795,0,1782794868,12782.842347859994,392.39891445000103,54180.222402720006 2026-06-30,04:47:50.000,181,11055373,-795,0,1782794869,12782.90971095999,392.39891445000103,54180.15951864 2026-06-30,04:47:51.000,181,11055374,-795,0,1782794870,12782.842347859994,392.39891445000103,54180.103621680006 2026-06-30,04:47:52.000,181,11055422,-795,0,1782794871,12782.83561155,392.37776706000295,54180.054711840006 2026-06-30,04:47:53.000,181,11055377,-795,0,1782794872,12782.87602941,392.41301270999975,54180.222402720006 2026-06-30,04:47:54.000,181,11055421,-795,0,1782794873,12782.923183579995,392.3707179300036,54180.26432544001 2026-06-30,04:47:55.000,181,11055408,-795,0,1782794874,12782.88950202999,392.4059635800004,54180.201441360005 2026-06-30,04:47:56.000,181,11055393,-795,0,1782794875,12782.842347859994,392.4200618399991,54180.11759592 2026-06-30,04:47:57.000,181,11055321,-795,0,1782794876,12782.85582048,392.41301270999975,54180.16650576 2026-06-30,04:47:58.000,181,11055331,-795,0,1782794877,12782.87602941,392.3848161900023,54180.13855728 2026-06-30,04:47:59.000,181,11055383,-795,0,1782794878,12782.90971095999,392.39186532000167,54180.201441360005 2026-06-30,04:48:00.000,181,11055421,-795,0,1782794879,12782.923183579995,392.37776706000295,54180.20842848 2026-06-30,04:48:01.000,181,11055383,-795,0,1782794880,12782.83561155,392.3707179300036,54180.12458304001 2026-06-30,04:48:02.000,181,11055364,-795,0,1782794881,12782.90971095999,392.3354722799995,54180.13855728 2026-06-30,04:48:03.000,181,11055374,-795,0,1782794882,12782.943392509995,392.3566196700049,54180.2852868 2026-06-30,04:48:04.000,181,11055419,-795,0,1782794883,12782.99728299,392.3425214099989,54180.26432544001 2026-06-30,04:48:05.000,181,11055342,-795,0,1782794884,12782.84908416999,392.3425214099989,54180.082660320004 2026-06-30,04:48:07.000,181,11055358,-795,0,1782794886,12782.83561155,392.3425214099989,54180.09663456001 2026-06-30,04:48:08.000,181,11055412,-795,0,1782794887,12782.90971095999,392.3072757600021,54180.13157016 2026-06-30,04:48:09.000,181,11055438,-795,0,1782794888,12782.882765719994,392.3354722799995,54180.18048 2026-06-30,04:48:10.000,181,11055374,-795,0,1782794889,12782.923183579995,392.3072757600021,54180.13157016 2026-06-30,04:48:11.000,181,11055362,-795,0,1782794890,12782.795193689999,392.31432489000144,54179.935930800006 2026-06-30,04:48:12.000,181,11055425,-795,0,1782794891,12782.97033774999,392.3072757600021,54180.18746712 2026-06-30,04:48:13.000,181,11055370,-795,0,1782794892,12782.89623834,392.32842315000016,54180.14554440001 2026-06-30,04:48:14.000,181,11055368,-795,0,1782794893,12782.902974649995,392.29317750000337,54180.11759592 2026-06-30,04:48:15.000,181,11055395,-795,0,1782794894,12782.822138929994,392.31432489000144,54179.95689216001 2026-06-30,04:48:16.000,181,11055386,-795,0,1782794895,12782.882765719994,392.272030109998,54180.06868608 2026-06-30,04:48:17.000,181,11055416,-795,0,1782794896,12782.795193689999,392.3213740200008,54180.06868608 2026-06-30,04:48:18.000,181,11055405,-795,0,1782794897,12782.87602941,392.29317750000337,54180.01977624 2026-06-30,04:48:19.000,181,11055391,-795,0,1782794898,12782.89623834,392.2438335900006,54180.18746712 2026-06-30,04:48:20.000,181,11055396,-795,0,1782794899,12782.9366562,392.3002266300027,54180.20842848 2026-06-30,04:48:21.000,181,11055399,-795,0,1782794900,12782.86929309999,392.286128370004,54180.22938984 2026-06-30,04:48:22.000,181,11055415,-795,0,1782794901,12782.85582048,392.272030109998,54180.082660320004 2026-06-30,04:48:23.000,181,11055328,-795,0,1782794902,12782.795193689999,392.2579318499993,54180.13157016 2026-06-30,04:48:24.000,181,11055386,-795,0,1782794903,12782.822138929994,392.25088271999994,54180.16650576 2026-06-30,04:48:25.000,181,11055402,-795,0,1782794904,12782.801929999994,392.272030109998,54180.26432544001 2026-06-30,04:48:26.000,181,11055360,-795,0,1782794905,12782.78845737999,392.286128370004,54180.20842848 2026-06-30,04:48:27.000,181,11055343,-795,0,1782794906,12782.700885349994,392.2438335900006,54180.01278912 2026-06-30,04:48:28.000,181,11055421,-795,0,1782794907,12782.74803951999,392.2226862000025,54180.14554440001 2026-06-30,04:48:29.000,181,11055366,-795,0,1782794908,12782.754775829999,392.2085879400038,54180.271312560006 2026-06-30,04:48:30.000,181,11055408,-795,0,1782794909,12782.781721069994,392.2226862000025,54180.16650576 2026-06-30,04:48:31.000,181,11055387,-795,0,1782794910,12782.700885349994,392.2226862000025,54180.271312560006 2026-06-30,04:48:32.000,181,11055432,-795,0,1782794911,12782.700885349994,392.1874405499984,54180.13157016 2026-06-30,04:48:33.000,181,11055391,-795,0,1782794912,12782.640258559994,392.1944896799978,54180.17349288001 2026-06-30,04:48:34.000,181,11055336,-795,0,1782794913,12782.741303209994,392.1944896799978,54180.26432544001 2026-06-30,04:48:35.000,181,11055403,-795,0,1782794914,12782.680676419994,392.1944896799978,54180.24336408001 2026-06-30,04:48:36.000,181,11055387,-795,0,1782794915,12782.680676419994,392.1451457700023,54180.25733832 2026-06-30,04:48:37.000,181,11055405,-795,0,1782794916,12782.559422839993,392.15219490000163,54179.935930800006 2026-06-30,04:48:38.000,181,11055398,-755,0,1782794917,12782.586368079988,392.15219490000163,54180.13855728 2026-06-30,04:48:39.000,181,11055415,-795,0,1782794918,12782.566159149988,392.159244030001,54180.22938984 2026-06-30,04:48:40.000,181,11055421,-795,0,1782794919,12782.492059739998,392.1380966400029,54180.04772472001 2026-06-30,04:48:41.000,181,11055386,-795,0,1782794920,12782.505532359988,392.1451457700023,54180.06868608 2026-06-30,04:48:42.000,181,11055416,-795,0,1782794921,12782.519004979993,392.1239983800042,54180.18048 2026-06-30,04:48:43.000,181,11055376,-795,0,1782794922,12782.532477599998,392.1239983800042,54180.32720952 2026-06-30,04:48:44.000,181,11055421,-795,0,1782794923,12782.539213909993,392.1099001199982,54180.34118376001 2026-06-30,04:48:45.000,181,11055395,-795,0,1782794924,12782.465114500003,392.11694925000484,54180.25733832 2026-06-30,04:48:46.000,181,11055419,-795,0,1782794925,12782.404487710002,392.1099001199982,54180.103621680006 2026-06-30,04:48:47.000,181,11055430,-795,0,1782794926,12782.357333539992,392.08170360000076,54180.04772472001 2026-06-30,04:48:48.000,181,11055422,-795,0,1782794927,12782.384278780002,392.10285098999884,54180.082660320004 2026-06-30,04:48:49.000,181,11055408,-795,0,1782794928,12782.370806159997,392.1099001199982,54180.26432544001 2026-06-30,04:48:50.000,181,11055387,-715,0,1782794929,12782.411224019997,392.1239983800042,54180.25733832 2026-06-30,04:48:51.000,181,11055410,-795,0,1782794930,12782.330388299997,392.11694925000484,54180.24336408001 2026-06-30,04:48:52.000,181,11055432,-795,0,1782794931,12782.303443060002,392.13104751000355,54180.15951864 2026-06-30,04:48:53.000,181,11055383,-795,0,1782794932,12782.343860920002,392.11694925000484,54180.24336408001 2026-06-30,04:48:54.000,181,11055429,-635,0,1782794933,12782.283234130002,392.11694925000484,54180.16650576 2026-06-30,04:48:55.000,181,11055396,-795,0,1782794934,12782.276497819992,392.0958018599995,54180.17349288001 2026-06-30,04:48:56.000,181,11055364,-795,0,1782794935,12782.182189480001,392.1239983800042,54179.984840640005 2026-06-30,04:48:57.000,181,11055392,-795,0,1782794936,12782.135035309992,392.159244030001,54180.13855728 2026-06-30,04:48:58.000,181,11055473,-795,0,1782794937,12782.209134719997,392.1451457700023,54180.18048 2026-06-30,04:48:59.000,181,11055392,-795,0,1782794938,12782.215871029992,392.15219490000163,54180.27829968 2026-06-30,04:49:00.000,181,11055421,-795,0,1782794939,12782.229343649997,392.15219490000163,54180.29926104 2026-06-30,04:49:01.000,181,11055419,-795,0,1782794940,12782.128298999996,392.13104751000355,54180.15951864 2026-06-30,04:49:02.000,181,11055374,-795,0,1782794941,12782.155244239992,392.18039141999907,54180.19445424001 2026-06-30,04:49:03.000,181,11055423,-795,0,1782794942,12782.074408519991,392.1733422899997,54180.14554440001 2026-06-30,04:49:04.000,181,11055421,-795,0,1782794943,12782.067672209996,392.21563707000314,54180.103621680006 2026-06-30,04:49:05.000,181,11055413,-795,0,1782794944,12782.074408519991,392.18039141999907,54180.15951864 2026-06-30,04:49:06.000,181,11055425,-795,0,1782794945,12782.148507929996,392.2015388100044,54180.34118376001 2026-06-30,04:49:08.000,181,11055418,-795,0,1782794947,12782.087881139996,392.21563707000314,54180.25733832 2026-06-30,04:49:09.000,181,11055430,-635,0,1782794948,12782.141771620001,392.16629316000035,54180.27829968 2026-06-30,04:49:10.000,181,11055411,-795,0,1782794949,12782.087881139996,392.21563707000314,54180.222402720006 2026-06-30,04:49:11.000,181,11055439,-795,0,1782794950,12782.094617449991,392.2226862000025,54180.320222400005 2026-06-30,04:49:12.000,181,11055408,-795,0,1782794951,12782.033990659991,392.2438335900006,54180.18746712 2026-06-30,04:49:13.000,181,11055463,-795,0,1782794952,12782.013781729991,392.2579318499993,54180.23637696 2026-06-30,04:49:14.000,181,11055379,-795,0,1782794953,12782.067672209996,392.2367844600012,54180.36214512001 2026-06-30,04:49:15.000,181,11055447,-795,0,1782794954,12782.087881139996,392.2438335900006,54180.369132240005 2026-06-30,04:49:16.000,181,11055420,-795,0,1782794955,12782.108090069996,392.25088271999994,54180.36214512001 2026-06-30,04:49:17.000,181,11055445,-795,0,1782794956,12782.013781729991,392.26498097999865,54180.21541560001 2026-06-30,04:49:18.000,181,11055438,-715,0,1782794957,12781.986836489996,392.27907924000465,54180.25733832 2026-06-30,04:49:19.000,181,11055455,-715,0,1782794958,12781.966627559996,392.29317750000337,54180.201441360005 2026-06-30,04:49:20.000,181,11055411,-795,0,1782794959,12782.04072697,392.3002266300027,54180.26432544001 2026-06-30,04:49:21.000,181,11055345,-795,0,1782794960,12782.047463279996,392.3072757600021,54180.271312560006 2026-06-30,04:49:22.000,181,11055443,-795,0,1782794961,12782.02051804,392.3213740200008,54180.19445424001 2026-06-30,04:49:23.000,181,11055421,-795,0,1782794962,12782.060935900001,392.3213740200008,54180.19445424001 2026-06-30,04:49:24.000,181,11055419,-795,0,1782794963,12782.108090069996,392.3213740200008,54180.320222400005 2026-06-30,04:49:25.000,181,11055430,-795,0,1782794964,12782.081144830001,392.3213740200008,54180.29227392001 2026-06-30,04:49:26.000,181,11055399,-795,0,1782794965,12782.047463279996,392.3425214099989,54180.222402720006 2026-06-30,04:49:27.000,181,11055462,-795,0,1782794966,12782.054199589991,392.32842315000016,54180.17349288001 2026-06-30,04:49:28.000,181,11055450,-795,0,1782794967,12782.027254349996,392.3213740200008,54180.250351200004 2026-06-30,04:49:29.000,181,11055448,-795,0,1782794968,12782.033990659991,392.29317750000337,54180.201441360005 2026-06-30,04:49:30.000,181,11055412,-795,0,1782794969,12782.087881139996,392.3213740200008,54180.31323528001 2026-06-30,04:49:31.000,181,11055406,-795,0,1782794970,12782.108090069996,392.26498097999865,54180.369132240005 2026-06-30,04:49:32.000,181,11055429,-755,0,1782794971,12782.121562690001,392.3072757600021,54180.355158 2026-06-30,04:49:33.000,181,11055393,-795,0,1782794972,12782.054199589991,392.2579318499993,54180.22938984 2026-06-30,04:49:34.000,181,11055401,-795,0,1782794973,12782.087881139996,392.272030109998,54180.26432544001 2026-06-30,04:49:35.000,181,11055432,-795,0,1782794974,12782.087881139996,392.29317750000337,54180.2852868 2026-06-30,04:49:36.000,181,11055395,-795,0,1782794975,12782.087881139996,392.272030109998,54180.271312560006 2026-06-30,04:49:37.000,181,11055425,-795,0,1782794976,12782.04072697,392.2438335900006,54180.271312560006 2026-06-30,04:49:38.000,181,11055400,-795,0,1782794977,12782.04072697,392.22973533000186,54180.20842848 2026-06-30,04:49:39.000,181,11055427,-795,0,1782794978,12782.121562690001,392.2226862000025,54180.38310648001 2026-06-30,04:49:40.000,181,11055416,-795,0,1782794979,12782.074408519991,392.21563707000314,54180.44599056 2026-06-30,04:49:41.000,181,11055419,-795,0,1782794980,12782.060935900001,392.2015388100044,54180.34118376001 2026-06-30,04:49:42.000,181,11055434,-795,0,1782794981,12782.074408519991,392.1874405499984,54180.30624816 2026-06-30,04:49:43.000,181,11055397,-795,0,1782794982,12782.007045419996,392.16629316000035,54180.20842848 2026-06-30,04:49:44.000,181,11055432,-795,0,1782794983,12782.02051804,392.1451457700023,54180.222402720006 2026-06-30,04:49:45.000,181,11055406,-795,0,1782794984,12782.060935900001,392.16629316000035,54180.37611936 2026-06-30,04:49:46.000,181,11055431,-795,0,1782794985,12782.067672209996,392.1733422899997,54180.439003440006 2026-06-30,04:49:47.000,181,11055464,-795,0,1782794986,12782.013781729991,392.11694925000484,54180.29926104 2026-06-30,04:49:48.000,181,11055379,-795,0,1782794987,12781.95989125,392.1239983800042,54180.082660320004 2026-06-30,04:49:49.000,181,11055387,-795,0,1782794988,12781.993572799991,392.0605562100027,54180.250351200004 2026-06-30,04:49:50.000,181,11055403,-795,0,1782794989,12781.93968232,392.0746544700014,54180.32720952 2026-06-30,04:49:51.000,181,11055420,-795,0,1782794990,12781.993572799991,392.0535070800033,54180.31323528001 2026-06-30,04:49:52.000,181,11055383,-795,0,1782794991,12781.93968232,392.0605562100027,54180.32720952 2026-06-30,04:49:53.000,181,11055381,-795,0,1782794992,12781.89252814999,392.00416317000054,54180.271312560006 2026-06-30,04:49:54.000,181,11055437,-795,0,1782794993,12781.89252814999,392.01826142999926,54180.22938984 2026-06-30,04:49:55.000,181,11055452,-795,0,1782794994,12781.993572799991,392.0112122999999,54180.4250292 2026-06-30,04:49:56.000,181,11055432,-795,0,1782794995,12781.95315493999,392.0112122999999,54180.40406784 2026-06-30,04:49:57.000,181,11055356,-795,0,1782794996,12781.865582909995,391.96891752000374,54180.250351200004 2026-06-30,04:49:58.000,181,11055445,-795,0,1782794997,12781.85211028999,391.9900649100018,54180.103621680006 2026-06-30,04:49:59.000,181,11055369,-795,0,1782794998,12781.83190135999,391.9759666500031,54180.25733832 2026-06-30,04:50:00.000,181,11055446,-795,0,1782794999,12781.87905553,391.9759666500031,54180.36214512001 2026-06-30,04:50:01.000,181,11055444,-795,0,1782795000,12781.81169242999,391.95481925999775,54180.36214512001 2026-06-30,04:50:02.000,181,11055439,-795,0,1782795001,12781.79148349999,391.9477701299984,54180.29926104 2026-06-30,04:50:03.000,181,11055430,-795,0,1782795002,12781.75106563999,391.94072099999903,54180.29227392001 2026-06-30,04:50:04.000,181,11055393,-795,0,1782795003,12781.77127456999,391.96891752000374,54180.26432544001 2026-06-30,04:50:05.000,181,11055383,-795,0,1782795004,12781.804956119995,391.9125244800016,54180.34817088 2026-06-30,04:50:06.000,181,11055412,-795,0,1782795005,12781.73085670999,391.95481925999775,54180.30624816 2026-06-30,04:50:07.000,181,11055416,-795,0,1782795006,12781.75106563999,391.9125244800016,54180.271312560006 2026-06-30,04:50:09.000,181,11055406,-795,0,1782795008,12781.75106563999,391.93367186999967,54180.21541560001 2026-06-30,04:50:10.000,181,11055420,-795,0,1782795009,12781.804956119995,391.9477701299984,54180.34118376001 2026-06-30,04:50:11.000,181,11055398,-795,0,1782795010,12781.79821981,391.93367186999967,54180.33419664 2026-06-30,04:50:12.000,181,11055415,-795,0,1782795011,12781.77801088,392.00416317000054,54180.29926104 2026-06-30,04:50:14.000,181,11055404,-795,0,1782795013,12781.67696623,391.9477701299984,54180.15951864 2026-06-30,04:50:15.000,181,11055394,-795,0,1782795014,12781.71738409,391.9618683900044,54180.19445424001 2026-06-30,04:50:16.000,181,11055399,-795,0,1782795015,12781.77127456999,391.9618683900044,54180.25733832 2026-06-30,04:50:17.000,181,11055419,-795,0,1782795016,12781.77801088,391.96891752000374,54180.26432544001 2026-06-30,04:50:18.000,181,11055412,-795,0,1782795017,12781.73085670999,391.98301578000246,54180.21541560001 2026-06-30,04:50:19.000,181,11055420,-795,0,1782795018,12781.73759302,391.98301578000246,54180.19445424001 2026-06-30,04:50:20.000,181,11055439,-795,0,1782795019,12781.75780195,391.9759666500031,54180.06868608 2026-06-30,04:50:21.000,181,11055381,-795,0,1782795020,12781.825165049995,392.0112122999999,54180.20842848 2026-06-30,04:50:22.000,181,11055443,-795,0,1782795021,12781.79821981,392.0112122999999,54180.222402720006 2026-06-30,04:50:23.000,181,11055416,-795,0,1782795022,12781.845373979995,392.00416317000054,54180.222402720006 2026-06-30,04:50:24.000,181,11055441,-755,0,1782795023,12781.845373979995,392.0394088200046,54180.26432544001 2026-06-30,04:50:25.000,181,11055420,-795,0,1782795024,12781.825165049995,392.10285098999884,54180.16650576 2026-06-30,04:50:26.000,181,11055441,-795,0,1782795025,12781.81842874,392.1099001199982,54180.25733832 2026-06-30,04:50:27.000,181,11055427,-715,0,1782795026,12781.83863767,392.0958018599995,54180.201441360005 2026-06-30,04:50:28.000,181,11055450,-795,0,1782795027,12781.91947339,392.1099001199982,54180.25733832 2026-06-30,04:50:29.000,181,11055402,-795,0,1782795028,12781.93294600999,392.1239983800042,54180.201441360005 2026-06-30,04:50:30.000,181,11055400,-795,0,1782795029,12781.885791839995,392.13104751000355,54180.12458304001 2026-06-30,04:50:31.000,181,11055335,-795,0,1782795030,12781.93968232,392.1239983800042,54180.16650576 2026-06-30,04:50:32.000,181,11055430,-795,0,1782795031,12781.986836489996,392.1380966400029,54180.24336408001 2026-06-30,04:50:33.000,181,11055415,-795,0,1782795032,12782.013781729991,392.1451457700023,54180.19445424001 2026-06-30,04:50:34.000,181,11055440,-795,0,1782795033,12781.97336386999,392.1874405499984,54180.17349288001 2026-06-30,04:50:35.000,181,11055400,-795,0,1782795034,12782.013781729991,392.2015388100044,54180.152531520005 2026-06-30,04:50:36.000,181,11055422,-795,0,1782795035,12782.094617449991,392.2085879400038,54180.250351200004 2026-06-30,04:50:37.000,181,11055364,-795,0,1782795036,12782.121562690001,392.2015388100044,54180.21541560001 2026-06-30,04:50:38.000,181,11055445,-795,0,1782795037,12782.108090069996,392.1944896799978,54180.222402720006 2026-06-30,04:50:39.000,181,11055412,-795,0,1782795038,12782.101353760001,392.1944896799978,54180.13157016 2026-06-30,04:50:40.000,181,11055423,-795,0,1782795039,12782.094617449991,392.22973533000186,54180.16650576 2026-06-30,04:50:41.000,181,11055434,-795,0,1782795040,12782.148507929996,392.2438335900006,54180.08964744 2026-06-30,04:50:42.000,181,11055449,-795,0,1782795041,12782.209134719997,392.2438335900006,54180.271312560006 2026-06-30,04:50:43.000,181,11055416,-795,0,1782795042,12782.222607340002,392.272030109998,54180.26432544001 2026-06-30,04:50:44.000,181,11055422,-795,0,1782795043,12782.222607340002,392.2579318499993,54180.34118376001 2026-06-30,04:50:45.000,181,11055367,-795,0,1782795044,12782.222607340002,392.286128370004,54180.13855728 2026-06-30,04:50:46.000,181,11055369,-795,0,1782795045,12782.263025200002,392.29317750000337,54180.20842848 2026-06-30,04:50:47.000,181,11055424,-795,0,1782795046,12782.276497819992,392.29317750000337,54180.24336408001 2026-06-30,04:50:48.000,181,11055408,-795,0,1782795047,12782.242816270002,392.286128370004,54180.152531520005 2026-06-30,04:50:49.000,181,11055374,-795,0,1782795048,12782.276497819992,392.29317750000337,54180.152531520005 2026-06-30,04:50:50.000,181,11055361,-795,0,1782795049,12782.215871029992,392.31432489000144,54180.06169896 2026-06-30,04:50:51.000,181,11055401,-795,0,1782795050,12782.263025200002,392.3354722799995,54180.21541560001 2026-06-30,04:50:52.000,181,11055422,-755,0,1782795051,12782.283234130002,392.3072757600021,54180.24336408001 2026-06-30,04:50:53.000,181,11055377,-795,0,1782795052,12782.289970439997,392.3213740200008,54180.20842848 2026-06-30,04:50:54.000,181,11055420,-795,0,1782795053,12782.316915679992,392.3002266300027,54180.18746712 2026-06-30,04:50:55.000,181,11055389,-795,0,1782795054,12782.330388299997,392.3072757600021,54180.16650576 2026-06-30,04:50:56.000,181,11055397,-795,0,1782795055,12782.289970439997,392.3213740200008,54180.08964744 2026-06-30,04:50:57.000,181,11055397,-795,0,1782795056,12782.269761509997,392.3354722799995,54180.054711840006 2026-06-30,04:50:58.000,181,11055407,-795,0,1782795057,12782.357333539992,392.3354722799995,54180.25733832 2026-06-30,04:50:59.000,181,11055425,-795,0,1782795058,12782.343860920002,392.3354722799995,54180.29926104 2026-06-30,04:51:00.000,181,11055429,-795,0,1782795059,12782.310179369997,392.3707179300036,54179.92894368001 2026-06-30,04:51:01.000,181,11055370,-795,0,1782795060,12782.323651990002,392.3848161900023,54180.08964744 2026-06-30,04:51:02.000,181,11055369,-795,0,1782795061,12782.350597229997,392.3566196700049,54180.13157016 2026-06-30,04:51:03.000,181,11055439,-795,0,1782795062,12782.350597229997,392.4059635800004,54180.152531520005 2026-06-30,04:51:04.000,181,11055381,-795,0,1782795063,12782.370806159997,392.3848161900023,54180.09663456001 2026-06-30,04:51:05.000,181,11055381,-715,0,1782795064,12782.350597229997,392.41301270999975,54180.054711840006 2026-06-30,04:51:06.000,181,11055398,-795,0,1782795065,12782.337124609992,392.39186532000167,54180.08964744 2026-06-30,04:51:07.000,181,11055380,-795,0,1782795066,12782.357333539992,392.44120923000446,54180.08964744 2026-06-30,04:51:08.000,181,11055405,-795,0,1782795067,12782.424696640002,392.4482583600038,54180.17349288001 2026-06-30,04:51:09.000,181,11055333,-795,0,1782795068,12782.215871029992,392.4553074900032,54179.9009952 2026-06-30,04:51:11.000,181,11055372,-795,0,1782795070,12782.330388299997,392.4482583600038,54180.07567320001 2026-06-30,04:51:12.000,181,11055352,-795,0,1782795071,12782.256288889992,392.4553074900032,54179.85208536 2026-06-30,04:51:13.000,181,11055416,-795,0,1782795072,12782.337124609992,392.47645488000126,54180.1106088 2026-06-30,04:51:14.000,181,11055355,-795,0,1782795073,12782.330388299997,392.49760226999933,54179.984840640005 2026-06-30,04:51:15.000,181,11055412,-795,0,1782795074,12782.431432949998,392.49055314,54180.06169896 2026-06-30,04:51:16.000,181,11055410,-795,0,1782795075,12782.391015089997,392.53989705000276,54180.13157016 2026-06-30,04:51:17.000,181,11055371,-795,0,1782795076,12782.397751399993,392.5046513999987,54180.12458304001 2026-06-30,04:51:18.000,181,11055419,-755,0,1782795077,12782.485323430003,392.5469461800021,54180.06169896 2026-06-30,04:51:19.000,181,11055360,-795,0,1782795078,12782.438169259993,392.53989705000276,54179.99182776 2026-06-30,04:51:20.000,181,11055392,-795,0,1782795079,12782.465114500003,392.53989705000276,54180.04772472001 2026-06-30,04:51:21.000,181,11055382,-795,0,1782795080,12782.485323430003,392.57514269999956,54180.11759592 2026-06-30,04:51:22.000,181,11055445,-795,0,1782795081,12782.545950219988,392.56104444000084,54180.1106088 2026-06-30,04:51:23.000,181,11055420,-795,0,1782795082,12782.599840699993,392.5680935700002,54180.22938984 2026-06-30,04:51:24.000,181,11055391,-795,0,1782795083,12782.552686529998,392.6033392200043,54180.18746712 2026-06-30,04:51:25.000,181,11055351,-795,0,1782795084,12782.572895459998,392.5821918299989,54180.06169896 2026-06-30,04:51:26.000,181,11055377,-795,0,1782795085,12782.579631769993,392.6315357400017,54180.04772472001 2026-06-30,04:51:27.000,181,11055443,-795,0,1782795086,12782.566159149988,392.59629008999764,54180.14554440001 2026-06-30,04:51:28.000,181,11055446,-795,0,1782795087,12782.586368079988,392.617437480003,54180.12458304001 2026-06-30,04:51:29.000,181,11055422,-795,0,1782795088,12782.572895459998,392.63858487000107,54180.06868608 2026-06-30,04:51:30.000,181,11055412,-795,0,1782795089,12782.613313319998,392.6315357400017,54180.11759592 2026-06-30,04:51:31.000,181,11055336,-795,0,1782795090,12782.599840699993,392.67383051999786,54180.1106088 2026-06-30,04:51:32.000,181,11055401,-795,0,1782795091,12782.646994869989,392.6667813899985,54180.103621680006 2026-06-30,04:51:33.000,181,11055322,-795,0,1782795092,12782.660467489994,392.63858487000107,54180.18048 2026-06-30,04:51:34.000,181,11055412,-795,0,1782795093,12782.673940109999,392.62448661000235,54180.13855728 2026-06-30,04:51:35.000,181,11055437,-795,0,1782795094,12782.633522249998,392.6526831299998,54180.11759592 2026-06-30,04:51:36.000,181,11055409,-795,0,1782795095,12782.572895459998,392.617437480003,54179.935930800006 2026-06-30,04:51:37.000,181,11055407,-795,0,1782795096,12782.606577009989,392.6456340000004,54179.99881488 2026-06-30,04:51:38.000,181,11055408,-795,0,1782795097,12782.694149039999,392.63858487000107,54180.19445424001 2026-06-30,04:51:39.000,181,11055380,-795,0,1782795098,12782.721094279994,392.6526831299998,54180.18746712 2026-06-30,04:51:40.000,181,11055393,-795,0,1782795099,12782.593104389998,392.62448661000235,54179.92195656 2026-06-30,04:51:42.000,181,11055319,-795,0,1782795101,12782.727830589989,392.63858487000107,54180.07567320001 2026-06-30,04:51:44.000,181,11055400,-795,0,1782795103,12782.74803951999,392.6456340000004,54180.29227392001 2026-06-30,04:51:44.000,181,11055425,-795,0,1782795103,12782.572895459998,392.65973225999915,54179.71234296001 2026-06-30,04:51:45.000,181,11055388,-795,0,1782795104,12782.774984759999,392.67383051999786,54180.17349288001 2026-06-30,04:51:46.000,181,11055438,-795,0,1782795105,12782.781721069994,392.67383051999786,54180.103621680006 2026-06-30,04:51:47.000,181,11055426,-795,0,1782795106,12782.78845737999,392.68792878000386,54180.08964744 2026-06-30,04:51:48.000,181,11055340,-795,0,1782795107,12782.795193689999,392.6667813899985,54180.103621680006 2026-06-30,04:51:49.000,181,11055420,-795,0,1782795108,12782.82887523999,392.6949779100032,54180.1106088 2026-06-30,04:51:50.000,181,11055383,-795,0,1782795109,12782.80866630999,392.6808796500045,54180.0407376 2026-06-30,04:51:51.000,181,11055447,-795,0,1782795110,12782.842347859994,392.67383051999786,54179.984840640005 2026-06-30,04:51:52.000,181,11055408,-795,0,1782795111,12782.822138929994,392.7020270400026,54179.85907248001 2026-06-30,04:51:53.000,181,11055389,-795,0,1782795112,12782.86929309999,392.67383051999786,54180.00580200001 2026-06-30,04:51:54.000,181,11055431,-795,0,1782795113,12782.89623834,392.63858487000107,54180.04772472001 2026-06-30,04:51:55.000,181,11055422,-795,0,1782795114,12782.86929309999,392.63858487000107,54180.01977624 2026-06-30,04:51:56.000,181,11055386,-795,0,1782795115,12782.86929309999,392.5821918299989,54179.94291792 2026-06-30,04:51:57.000,181,11055422,-795,0,1782795116,12782.781721069994,392.57514269999956,54179.81016264001 2026-06-30,04:51:58.000,181,11055394,-795,0,1782795117,12782.660467489994,392.6315357400017,54179.817149760005 2026-06-30,04:51:59.000,181,11055433,-795,0,1782795118,12782.707621659989,392.6949779100032,54179.914969440004 2026-06-30,04:52:00.000,181,11055396,-795,0,1782795119,12782.714357969999,392.7161253000013,54179.92894368001 2026-06-30,04:52:01.000,181,11055402,-795,0,1782795120,12782.741303209994,392.74432181999873,54179.92894368001 2026-06-30,04:52:02.000,181,11055404,-795,0,1782795121,12782.673940109999,392.7654692100041,54179.94291792 2026-06-30,04:52:03.000,181,11055412,-795,0,1782795122,12782.795193689999,392.7513709499981,54180.09663456001 2026-06-30,04:52:04.000,181,11055421,-795,0,1782795123,12782.84908416999,392.7161253000013,54180.222402720006 2026-06-30,04:52:05.000,181,11055434,-795,0,1782795124,12782.822138929994,392.7161253000013,54180.15951864 2026-06-30,04:52:06.000,181,11055394,-795,0,1782795125,12782.815402619999,392.6949779100032,54180.24336408001 2026-06-30,04:52:07.000,181,11055387,-795,0,1782795126,12782.774984759999,392.68792878000386,54180.11759592 2026-06-30,04:52:08.000,181,11055426,-795,0,1782795127,12782.74803951999,392.6808796500045,54180.13855728 2026-06-30,04:52:09.000,181,11055422,-795,0,1782795128,12782.694149039999,392.6808796500045,54180.07567320001 2026-06-30,04:52:10.000,181,11055381,-795,0,1782795129,12782.76824844999,392.6808796500045,54180.34118376001 2026-06-30,04:52:11.000,181,11055399,-795,0,1782795130,12782.82887523999,392.7020270400026,54180.369132240005 2026-06-30,04:52:12.000,181,11055367,-795,0,1782795131,12782.694149039999,392.67383051999786,54180.1106088 2026-06-30,04:52:13.000,181,11055431,-715,0,1782795132,12782.76824844999,392.6456340000004,54180.23637696 2026-06-30,04:52:14.000,181,11055403,-795,0,1782795133,12782.754775829999,392.6526831299998,54180.2852868 2026-06-30,04:52:15.000,181,11055432,-795,0,1782795134,12782.754775829999,392.65973225999915,54180.29227392001 2026-06-30,04:52:16.000,181,11055433,-795,0,1782795135,12782.694149039999,392.6667813899985,54180.21541560001 2026-06-30,04:52:17.000,181,11055446,-795,0,1782795136,12782.694149039999,392.63858487000107,54180.25733832 2026-06-30,04:52:18.000,181,11055414,-795,0,1782795137,12782.741303209994,392.59629008999764,54180.355158 2026-06-30,04:52:19.000,181,11055413,-795,0,1782795138,12782.74803951999,392.62448661000235,54180.320222400005 2026-06-30,04:52:20.000,181,11055410,-795,0,1782795139,12782.741303209994,392.57514269999956,54180.355158 2026-06-30,04:52:21.000,181,11055418,-795,0,1782795140,12782.673940109999,392.5821918299989,54180.19445424001 2026-06-30,04:52:22.000,181,11055413,-795,0,1782795141,12782.653731179998,392.5539953100015,54180.01977624 2026-06-30,04:52:23.000,181,11055426,-795,0,1782795142,12782.660467489994,392.57514269999956,54180.19445424001 2026-06-30,04:52:24.000,181,11055467,-755,0,1782795143,12782.640258559994,392.5892409599983,54180.32720952 2026-06-30,04:52:25.000,181,11055406,-795,0,1782795144,12782.667203799989,392.6033392200043,54180.34118376001 2026-06-30,04:52:26.000,181,11055412,-795,0,1782795145,12782.606577009989,392.56104444000084,54180.34118376001 2026-06-30,04:52:27.000,181,11055435,-795,0,1782795146,12782.593104389998,392.5680935700002,54180.22938984 2026-06-30,04:52:28.000,181,11055376,-795,0,1782795147,12782.620049629993,392.5539953100015,54180.32720952 2026-06-30,04:52:29.000,181,11055416,-795,0,1782795148,12782.566159149988,392.56104444000084,54180.30624816 2026-06-30,04:52:30.000,181,11055415,-795,0,1782795149,12782.525741289988,392.5469461800021,54180.21541560001 2026-06-30,04:52:31.000,181,11055439,-795,0,1782795150,12782.485323430003,392.52579879000405,54180.20842848 2026-06-30,04:52:32.000,181,11055450,-795,0,1782795151,12782.492059739998,392.51170052999805,54180.054711840006 2026-06-30,04:52:33.000,181,11055439,-795,0,1782795152,12782.512268669998,392.5187496600047,54180.26432544001 2026-06-30,04:52:34.000,181,11055438,-795,0,1782795153,12782.552686529998,392.4694057500019,54180.369132240005 2026-06-30,04:52:35.000,181,11055437,-795,0,1782795154,12782.525741289988,392.49055314,54180.39009360001 2026-06-30,04:52:36.000,181,11055364,-795,0,1782795155,12782.498796049993,392.5187496600047,54180.36214512001 2026-06-30,04:52:37.000,181,11055434,-795,0,1782795156,12782.458378189993,392.5046513999987,54180.24336408001 2026-06-30,04:52:38.000,181,11055352,-795,0,1782795157,12782.465114500003,392.47645488000126,54180.25733832 2026-06-30,04:52:39.000,181,11055422,-795,0,1782795158,12782.478587119993,392.4835040100006,54180.31323528001 2026-06-30,04:52:40.000,181,11055392,-795,0,1782795159,12782.478587119993,392.4835040100006,54180.320222400005 2026-06-30,04:52:41.000,181,11055391,-795,0,1782795160,12782.350597229997,392.47645488000126,54180.13157016 2026-06-30,04:52:42.000,181,11055383,-795,0,1782795161,12782.269761509997,392.4059635800004,54179.817149760005 2026-06-30,04:52:43.000,181,11055399,-795,0,1782795162,12782.438169259993,392.47645488000126,54180.33419664 2026-06-30,04:52:44.000,181,11055321,-795,0,1782795163,12782.417960329993,392.4482583600038,54180.24336408001 2026-06-30,04:52:45.000,181,11055404,-795,0,1782795164,12782.397751399993,392.4835040100006,54180.16650576 2026-06-30,04:52:46.000,181,11055406,-795,0,1782795165,12782.323651990002,392.5046513999987,54180.054711840006 2026-06-30,04:52:47.000,181,11055409,-795,0,1782795166,12782.289970439997,392.4553074900032,54180.11759592 2026-06-30,04:52:48.000,181,11055408,-795,0,1782795167,12782.249552579997,392.49055314,54180.11759592 2026-06-30,04:52:49.000,181,11055397,-795,0,1782795168,12782.343860920002,392.4200618399991,54180.250351200004 2026-06-30,04:52:50.000,181,11055442,-795,0,1782795169,12782.276497819992,392.4694057500019,54180.09663456001 2026-06-30,04:52:51.000,181,11055395,-795,0,1782795170,12782.276497819992,392.4482583600038,54180.02676336001 2026-06-30,04:52:52.000,181,11055385,-795,0,1782795171,12782.242816270002,392.4482583600038,54179.935930800006 2026-06-30,04:52:53.000,181,11055365,-795,0,1782795172,12782.249552579997,392.46235662000254,54180.054711840006 2026-06-30,04:52:54.000,181,11055450,-795,0,1782795173,12782.229343649997,392.4694057500019,54180.11759592 2026-06-30,04:52:55.000,181,11055378,-795,0,1782795174,12782.222607340002,392.4200618399991,54180.08964744 2026-06-30,04:52:56.000,181,11055432,-795,0,1782795175,12782.094617449991,392.44120923000446,54179.914969440004 2026-06-30,04:52:57.000,181,11055427,-795,0,1782795176,12782.175453169992,392.42711096999847,54180.07567320001 2026-06-30,04:52:58.000,181,11055409,-795,0,1782795177,12782.168716859996,392.42711096999847,54180.14554440001 2026-06-30,04:52:59.000,181,11055423,-795,0,1782795178,12782.141771620001,392.4341600999978,54180.13855728 2026-06-30,04:53:00.000,181,11055331,-795,0,1782795179,12782.121562690001,392.47645488000126,54180.06169896 2026-06-30,04:53:01.000,181,11055395,-795,0,1782795180,12782.081144830001,392.42711096999847,54179.935930800006 2026-06-30,04:53:02.000,181,11055433,-795,0,1782795181,12782.02051804,392.44120923000446,54179.84509824 2026-06-30,04:53:03.000,181,11055403,-795,0,1782795182,12782.04072697,392.46235662000254,54179.95689216001 2026-06-30,04:53:04.000,181,11055414,-795,0,1782795183,12782.067672209996,392.4694057500019,54180.04772472001 2026-06-30,04:53:05.000,181,11055356,-795,0,1782795184,12782.047463279996,392.44120923000446,54179.92894368001 2026-06-30,04:53:06.000,181,11055418,-795,0,1782795185,12782.054199589991,392.4835040100006,54180.06169896 2026-06-30,04:53:07.000,181,11055427,-795,0,1782795186,12782.060935900001,392.46235662000254,54180.103621680006 2026-06-30,04:53:08.000,181,11055378,-795,0,1782795187,12781.97336386999,392.4482583600038,54179.9708664 2026-06-30,04:53:09.000,181,11055339,-715,0,1782795188,12782.00030911,392.4694057500019,54179.99881488 2026-06-30,04:53:10.000,181,11055375,-795,0,1782795189,12781.95315493999,392.4200618399991,54179.68439448 2026-06-30,04:53:11.000,181,11055407,-795,0,1782795190,12781.95989125,392.4553074900032,54179.85208536 2026-06-30,04:53:13.000,181,11055422,-795,0,1782795192,12781.91947339,392.4694057500019,54180.01278912 2026-06-30,04:53:14.000,181,11055396,-795,0,1782795193,12781.91273707999,392.49055314,54179.94291792 2026-06-30,04:53:15.000,181,11055432,-795,0,1782795194,12781.906000769995,392.4694057500019,54180.01278912 2026-06-30,04:53:16.000,181,11055347,-795,0,1782795195,12781.77801088,392.49760226999933,54179.83811112001 2026-06-30,04:53:17.000,181,11055414,-795,0,1782795196,12781.825165049995,392.42711096999847,54179.85907248001 2026-06-30,04:53:18.000,181,11055334,-795,0,1782795197,12781.79148349999,392.49760226999933,54179.84509824 2026-06-30,04:53:19.000,181,11055417,-795,0,1782795198,12781.8588466,392.46235662000254,54179.935930800006 2026-06-30,04:53:20.000,181,11055420,-795,0,1782795199,12781.81169242999,392.5187496600047,54179.914969440004 2026-06-30,04:53:21.000,181,11055368,-795,0,1782795200,12781.784747189995,392.4835040100006,54179.887020960006 2026-06-30,04:53:22.000,181,11055397,-795,0,1782795201,12781.75780195,392.49055314,54179.85208536 2026-06-30,04:53:23.000,181,11055456,-795,0,1782795202,12781.67022991999,392.53989705000276,54179.90798232001 2026-06-30,04:53:24.000,181,11055358,-795,0,1782795203,12781.663493609994,392.5469461800021,54179.84509824 2026-06-30,04:53:25.000,181,11055353,-795,0,1782795204,12781.703911469995,392.52579879000405,54179.866059600005 2026-06-30,04:53:26.000,181,11055430,-795,0,1782795205,12781.703911469995,392.5821918299989,54179.92894368001 2026-06-30,04:53:27.000,181,11055386,-795,0,1782795206,12781.69043884999,392.53989705000276,54179.95689216001 2026-06-30,04:53:28.000,181,11055398,-795,0,1782795207,12781.596130509999,392.5821918299989,54179.887020960006 2026-06-30,04:53:29.000,181,11055434,-795,0,1782795208,12781.63654837,392.56104444000084,54179.96387928 2026-06-30,04:53:30.000,181,11055403,-795,0,1782795209,12781.63654837,392.5539953100015,54179.99182776 2026-06-30,04:53:31.000,181,11055411,-795,0,1782795210,12781.6567573,392.5539953100015,54179.99881488 2026-06-30,04:53:32.000,181,11055360,-795,0,1782795211,12781.56918526999,392.59629008999764,54179.9708664 2026-06-30,04:53:33.000,181,11055382,-795,0,1782795212,12781.407513829989,392.6315357400017,54179.53766496 2026-06-30,04:53:34.000,181,11055380,-795,0,1782795213,12781.468140619989,392.6315357400017,54179.84509824 2026-06-30,04:53:35.000,181,11055440,-795,0,1782795214,12781.501822169994,392.6033392200043,54179.914969440004 2026-06-30,04:53:36.000,181,11055402,-795,0,1782795215,12781.394041209998,392.62448661000235,54179.76125280001 2026-06-30,04:53:37.000,181,11055411,-795,0,1782795216,12781.387304899989,392.59629008999764,54179.7961884 2026-06-30,04:53:38.000,181,11055431,-795,0,1782795217,12781.400777519993,392.59629008999764,54179.768239920006 2026-06-30,04:53:39.000,181,11055441,-755,0,1782795218,12781.468140619989,392.617437480003,54179.88003384001 2026-06-30,04:53:40.000,181,11055394,-795,0,1782795219,12781.407513829989,392.65973225999915,54179.85208536 2026-06-30,04:53:41.000,181,11055376,-795,0,1782795220,12781.441195379994,392.6315357400017,54179.831124 2026-06-30,04:53:42.000,181,11055389,-795,0,1782795221,12781.346887039988,392.65973225999915,54179.78920128001 2026-06-30,04:53:43.000,181,11055394,-795,0,1782795222,12781.326678109988,392.62448661000235,54179.64247176001 2026-06-30,04:53:44.000,181,11055400,-795,0,1782795223,12781.326678109988,392.7020270400026,54179.76125280001 2026-06-30,04:53:45.000,181,11055356,-795,0,1782795224,12781.420986449994,392.6808796500045,54179.831124 2026-06-30,04:53:46.000,181,11055417,-795,0,1782795225,12781.380568589993,392.6808796500045,54179.88003384001 2026-06-30,04:53:47.000,181,11055366,-795,0,1782795226,12781.407513829989,392.68792878000386,54179.866059600005 2026-06-30,04:53:48.000,181,11055396,-795,0,1782795227,12781.326678109988,392.7020270400026,54179.747278560004 2026-06-30,04:53:49.000,181,11055414,-795,0,1782795228,12781.333414419998,392.7161253000013,54179.69138160001 2026-06-30,04:53:50.000,181,11055435,-795,0,1782795229,12781.373832279998,392.70907617000194,54179.73330432 2026-06-30,04:53:51.000,181,11055446,-755,0,1782795230,12781.340150729993,392.70907617000194,54179.74029144001 2026-06-30,04:53:52.000,181,11055376,-795,0,1782795231,12781.299732869993,392.7161253000013,54179.60753616 2026-06-30,04:53:53.000,181,11055373,-795,0,1782795232,12781.299732869993,392.6808796500045,54179.49574224 2026-06-30,04:53:54.000,181,11055400,-795,0,1782795233,12781.353623349998,392.72317443000065,54179.69138160001 2026-06-30,04:53:55.000,181,11055419,-795,0,1782795234,12781.373832279998,392.7161253000013,54179.747278560004 2026-06-30,04:53:56.000,181,11055381,-795,0,1782795235,12781.326678109988,392.7020270400026,54179.649458880005 2026-06-30,04:53:57.000,181,11055399,-795,0,1782795236,12781.353623349998,392.7372726899994,54179.69138160001 2026-06-30,04:53:58.000,181,11055364,-795,0,1782795237,12781.367095969988,392.7654692100041,54179.74029144001 2026-06-30,04:53:59.000,181,11055425,-795,0,1782795238,12781.380568589993,392.78661660000216,54179.579587680004 2026-06-30,04:54:00.000,181,11055398,-795,0,1782795239,12781.326678109988,392.7795674700028,54179.56561344 2026-06-30,04:54:01.000,181,11055415,-795,0,1782795240,12781.441195379994,392.82186224999896,54179.71234296001 2026-06-30,04:54:02.000,181,11055383,-795,0,1782795241,12781.454667999998,392.78661660000216,54179.817149760005 2026-06-30,04:54:03.000,181,11055393,-795,0,1782795242,12781.380568589993,392.82186224999896,54179.49574224 2026-06-30,04:54:04.000,181,11055346,-795,0,1782795243,12781.400777519993,392.80776399000024,54179.68439448 2026-06-30,04:54:05.000,181,11055437,-795,0,1782795244,12781.481613239994,392.8007148600009,54179.76125280001 2026-06-30,04:54:06.000,181,11055405,-795,0,1782795245,12781.468140619989,392.8359605099977,54179.831124 2026-06-30,04:54:07.000,181,11055444,-795,0,1782795246,12781.468140619989,392.85005877000367,54179.817149760005 2026-06-30,04:54:08.000,181,11055418,-795,0,1782795247,12781.434459069998,392.8641570300024,54179.75426568 2026-06-30,04:54:09.000,181,11055420,-795,0,1782795248,12781.488349549989,392.88530442000047,54179.719330080006 2026-06-30,04:54:10.000,181,11055440,-795,0,1782795249,12781.528767409989,392.8641570300024,54179.887020960006 2026-06-30,04:54:11.000,181,11055441,-795,0,1782795250,12781.461404309994,392.7936657300015,54179.411896800004 2026-06-30,04:54:12.000,181,11055313,-795,0,1782795251,12781.468140619989,392.8923535499998,54179.68439448 2026-06-30,04:54:13.000,181,11055378,-795,0,1782795252,12781.461404309994,392.88530442000047,54179.57260056001 2026-06-30,04:54:14.000,181,11055380,-795,0,1782795253,12781.535503719999,392.8782552900011,54179.73330432 2026-06-30,04:54:15.000,181,11055443,-795,0,1782795254,12781.60960312999,392.88530442000047,54179.768239920006 2026-06-30,04:54:16.000,181,11055362,-795,0,1782795255,12781.54897633999,392.88530442000047,54179.77522704 2026-06-30,04:54:17.000,181,11055401,-795,0,1782795256,12781.58939419999,392.8923535499998,54179.69138160001 2026-06-30,04:54:18.000,181,11055413,-795,0,1782795257,12781.54897633999,392.8994026799992,54179.73330432 2026-06-30,04:54:19.000,181,11055412,-795,0,1782795258,12781.6567573,392.90645180999854,54179.84509824 2026-06-30,04:54:20.000,181,11055362,-795,0,1782795259,12781.623075749994,392.88530442000047,54179.817149760005 2026-06-30,04:54:21.000,181,11055384,-795,0,1782795260,12781.61633944,392.92055007000454,54179.77522704 2026-06-30,04:54:22.000,181,11055422,-795,0,1782795261,12781.582657889994,392.88530442000047,54179.68439448 2026-06-30,04:54:23.000,181,11055437,-795,0,1782795262,12781.575921579999,392.8923535499998,54179.77522704 2026-06-30,04:54:24.000,181,11055419,-795,0,1782795263,12781.58939419999,392.90645180999854,54179.73330432 2026-06-30,04:54:25.000,181,11055425,-795,0,1782795264,12781.62981205999,392.92055007000454,54179.768239920006 2026-06-30,04:54:26.000,181,11055430,-795,0,1782795265,12781.69043884999,392.9135009399979,54179.85907248001 2026-06-30,04:54:27.000,181,11055414,-755,0,1782795266,12781.71738409,392.9275992000039,54179.866059600005 2026-06-30,04:54:28.000,181,11055403,-795,0,1782795267,12781.683702539995,392.88530442000047,54179.83811112001 2026-06-30,04:54:29.000,181,11055457,-795,0,1782795268,12781.63654837,392.9135009399979,54179.67740736 2026-06-30,04:54:30.000,181,11055407,-795,0,1782795269,12781.683702539995,392.8994026799992,54179.719330080006 2026-06-30,04:54:31.000,181,11055419,-795,0,1782795270,12781.69043884999,392.85710790000303,54179.64247176001 2026-06-30,04:54:32.000,181,11055399,-795,0,1782795271,12781.73759302,392.85005877000367,54179.7961884 2026-06-30,04:54:33.000,181,11055392,-795,0,1782795272,12781.724120399995,392.8923535499998,54179.61452328 2026-06-30,04:54:34.000,181,11055429,-795,0,1782795273,12781.73759302,392.85005877000367,54179.73330432 2026-06-30,04:54:35.000,181,11055369,-795,0,1782795274,12781.79148349999,392.8782552900011,54179.7263172 2026-06-30,04:54:36.000,181,11055401,-635,0,1782795275,12781.75780195,392.8148131199996,54179.74029144001 2026-06-30,04:54:37.000,181,11055400,-795,0,1782795276,12781.77801088,392.8289113799983,54179.63548464 2026-06-30,04:54:38.000,181,11055406,-795,0,1782795277,12781.75780195,392.82186224999896,54179.579587680004 2026-06-30,04:54:39.000,181,11055434,-795,0,1782795278,12781.73085670999,392.8359605099977,54179.50971648 2026-06-30,04:54:40.000,181,11055435,-795,0,1782795279,12781.764538259995,392.8148131199996,54179.579587680004 2026-06-30,04:54:41.000,181,11055440,-795,0,1782795280,12781.83863767,392.82186224999896,54179.68439448 2026-06-30,04:54:42.000,181,11055413,-795,0,1782795281,12781.87231921999,392.78661660000216,54179.656446 2026-06-30,04:54:43.000,181,11055406,-795,0,1782795282,12781.73085670999,392.7936657300015,54179.61452328 2026-06-30,04:54:44.000,181,11055401,-795,0,1782795283,12781.81169242999,392.7654692100041,54179.530677840005 2026-06-30,04:54:45.000,181,11055416,-795,0,1782795284,12781.87231921999,392.7795674700028,54179.62151040001 2026-06-30,04:54:46.000,181,11055424,-795,0,1782795285,12781.89252814999,392.7654692100041,54179.61452328 2026-06-30,04:54:47.000,181,11055429,-795,0,1782795286,12781.91273707999,392.80776399000024,54179.579587680004 2026-06-30,04:54:48.000,181,11055416,-795,0,1782795287,12781.87231921999,392.80776399000024,54179.56561344 2026-06-30,04:54:49.000,181,11055402,-795,0,1782795288,12781.83863767,392.8148131199996,54179.579587680004 2026-06-30,04:54:50.000,181,11055418,-795,0,1782795289,12781.946418629996,392.78661660000216,54179.7263172 2026-06-30,04:54:51.000,181,11055410,-795,0,1782795290,12781.97336386999,392.7936657300015,54179.69138160001 2026-06-30,04:54:52.000,181,11055422,-795,0,1782795291,12781.986836489996,392.7654692100041,54179.69138160001 2026-06-30,04:54:53.000,181,11055383,-795,0,1782795292,12781.89926446,392.8148131199996,54179.57260056001 2026-06-30,04:54:54.000,181,11055413,-795,0,1782795293,12781.926209699996,392.7584200800047,54179.551639200006 2026-06-30,04:54:55.000,181,11055415,-795,0,1782795294,12781.986836489996,392.77251834000344,54179.5865748 2026-06-30,04:54:56.000,181,11055399,-795,0,1782795295,12781.966627559996,392.7584200800047,54179.64247176001 2026-06-30,04:54:57.000,181,11055397,-795,0,1782795296,12781.97336386999,392.7584200800047,54179.56561344 2026-06-30,04:54:58.000,181,11055413,-795,0,1782795297,12781.986836489996,392.73022356,54179.60753616 2026-06-30,04:54:59.000,181,11055418,-795,0,1782795298,12782.02051804,392.7513709499981,54179.69138160001 2026-06-30,04:55:00.000,181,11055418,-795,0,1782795299,12782.007045419996,392.74432181999873,54179.68439448 2026-06-30,04:55:01.000,181,11055418,-795,0,1782795300,12782.04072697,392.72317443000065,54179.62849752 2026-06-30,04:55:02.000,181,11055404,-795,0,1782795301,12781.986836489996,392.7584200800047,54179.50971648 2026-06-30,04:55:03.000,181,11055424,-795,0,1782795302,12781.986836489996,392.7584200800047,54179.46080664 2026-06-30,04:55:04.000,181,11055404,-795,0,1782795303,12782.00030911,392.73022356,54179.52369072001 2026-06-30,04:55:05.000,181,11055390,-795,0,1782795304,12782.047463279996,392.7372726899994,54179.68439448 2026-06-30,04:55:06.000,181,11055390,-795,0,1782795305,12782.094617449991,392.7161253000013,54179.71234296001 2026-06-30,04:55:07.000,181,11055427,-795,0,1782795306,12782.094617449991,392.72317443000065,54179.649458880005 2026-06-30,04:55:08.000,181,11055376,-795,0,1782795307,12782.094617449991,392.70907617000194,54179.62151040001 2026-06-30,04:55:09.000,181,11055426,-795,0,1782795308,12782.007045419996,392.72317443000065,54179.530677840005 2026-06-30,04:55:10.000,181,11055379,-795,0,1782795309,12782.013781729991,392.72317443000065,54179.53766496 2026-06-30,04:55:11.000,181,11055424,-795,0,1782795310,12782.060935900001,392.70907617000194,54179.59356192001 2026-06-30,04:55:12.000,181,11055402,-795,0,1782795311,12782.027254349996,392.70907617000194,54179.432858160006 2026-06-30,04:55:14.000,181,11055425,-795,0,1782795313,12782.074408519991,392.67383051999786,54179.600549040006 2026-06-30,04:55:15.000,181,11055405,-795,0,1782795314,12782.087881139996,392.72317443000065,54179.600549040006 2026-06-30,04:55:16.000,181,11055394,-795,0,1782795315,12782.141771620001,392.70907617000194,54179.59356192001 2026-06-30,04:55:17.000,181,11055422,-795,0,1782795316,12782.094617449991,392.7513709499981,54179.60753616 2026-06-30,04:55:18.000,181,11055448,-795,0,1782795317,12782.094617449991,392.70907617000194,54179.45381952001 2026-06-30,04:55:19.000,181,11055408,-795,0,1782795318,12782.074408519991,392.72317443000065,54179.49574224 2026-06-30,04:55:20.000,181,11055408,-795,0,1782795319,12782.101353760001,392.72317443000065,54179.59356192001 2026-06-30,04:55:21.000,181,11055418,-795,0,1782795320,12782.108090069996,392.68792878000386,54179.530677840005 2026-06-30,04:55:22.000,181,11055426,-795,0,1782795321,12782.101353760001,392.6949779100032,54179.59356192001 2026-06-30,04:55:23.000,181,11055418,-795,0,1782795322,12782.108090069996,392.72317443000065,54179.57260056001 2026-06-30,04:55:24.000,181,11055361,-795,0,1782795323,12782.054199589991,392.7020270400026,54179.59356192001 2026-06-30,04:55:25.000,181,11055395,-795,0,1782795324,12782.128298999996,392.67383051999786,54179.56561344 2026-06-30,04:55:26.000,181,11055402,-795,0,1782795325,12782.128298999996,392.7020270400026,54179.55862632 2026-06-30,04:55:27.000,181,11055395,-795,0,1782795326,12782.114826379991,392.6808796500045,54179.59356192001 2026-06-30,04:55:28.000,181,11055427,-795,0,1782795327,12782.054199589991,392.6667813899985,54179.5167036 2026-06-30,04:55:29.000,181,11055421,-795,0,1782795328,12782.074408519991,392.73022356,54179.5865748 2026-06-30,04:55:30.000,181,11055413,-795,0,1782795329,12782.168716859996,392.6949779100032,54179.67042024001 2026-06-30,04:55:31.000,181,11055387,-795,0,1782795330,12782.161980550001,392.7372726899994,54179.66343312 2026-06-30,04:55:32.000,181,11055403,-795,0,1782795331,12782.182189480001,392.6949779100032,54179.60753616 2026-06-30,04:55:33.000,181,11055430,-795,0,1782795332,12782.101353760001,392.6949779100032,54179.49574224 2026-06-30,04:55:34.000,181,11055410,-795,0,1782795333,12782.087881139996,392.7513709499981,54179.432858160006 2026-06-30,04:55:35.000,181,11055416,-795,0,1782795334,12782.121562690001,392.70907617000194,54179.46080664 2026-06-30,04:55:36.000,181,11055441,-795,0,1782795335,12782.188925789997,392.78661660000216,54179.5865748 2026-06-30,04:55:37.000,181,11055388,-795,0,1782795336,12782.222607340002,392.7654692100041,54179.64247176001 2026-06-30,04:55:38.000,181,11055412,-795,0,1782795337,12782.202398410001,392.74432181999873,54179.5865748 2026-06-30,04:55:39.000,181,11055435,-795,0,1782795338,12782.195662099992,392.7513709499981,54179.579587680004 2026-06-30,04:55:40.000,181,11055405,-795,0,1782795339,12782.236079959992,392.72317443000065,54179.5865748 2026-06-30,04:55:41.000,181,11055404,-795,0,1782795340,12782.175453169992,392.72317443000065,54179.47478088001 2026-06-30,04:55:42.000,181,11055409,-795,0,1782795341,12782.249552579997,392.72317443000065,54179.59356192001 2026-06-30,04:55:43.000,181,11055380,-795,0,1782795342,12782.215871029992,392.73022356,54179.54465208001 2026-06-30,04:55:44.000,181,11055390,-795,0,1782795343,12782.141771620001,392.72317443000065,54179.432858160006 2026-06-30,04:55:45.000,181,11055423,-795,0,1782795344,12782.209134719997,392.73022356,54179.66343312 2026-06-30,04:55:46.000,181,11055416,-795,0,1782795345,12782.283234130002,392.73022356,54179.768239920006 2026-06-30,04:55:47.000,181,11055387,-795,0,1782795346,12782.263025200002,392.7161253000013,54179.719330080006 2026-06-30,04:55:48.000,181,11055399,-795,0,1782795347,12782.289970439997,392.7372726899994,54179.747278560004 2026-06-30,04:55:49.000,181,11055439,-795,0,1782795348,12782.256288889992,392.73022356,54179.54465208001 2026-06-30,04:55:50.000,181,11055371,-795,0,1782795349,12782.269761509997,392.7161253000013,54179.64247176001 2026-06-30,04:55:51.000,181,11055421,-795,0,1782795350,12782.316915679992,392.7372726899994,54179.68439448 2026-06-30,04:55:52.000,181,11055467,-795,0,1782795351,12782.303443060002,392.74432181999873,54179.76125280001 2026-06-30,04:55:53.000,181,11055435,-795,0,1782795352,12782.256288889992,392.77251834000344,54179.63548464 2026-06-30,04:55:54.000,181,11055398,-795,0,1782795353,12782.256288889992,392.73022356,54179.53766496 2026-06-30,04:55:55.000,181,11055396,-795,0,1782795354,12782.337124609992,392.74432181999873,54179.66343312 2026-06-30,04:55:56.000,181,11055348,-795,0,1782795355,12782.310179369997,392.7584200800047,54179.76125280001 2026-06-30,04:55:57.000,181,11055440,-795,0,1782795356,12782.296706749992,392.7372726899994,54179.64247176001 2026-06-30,04:55:58.000,181,11055385,-795,0,1782795357,12782.283234130002,392.7372726899994,54179.71234296001 2026-06-30,04:55:59.000,181,11055441,-795,0,1782795358,12782.256288889992,392.7584200800047,54179.60753616 2026-06-30,04:56:00.000,181,11055447,-795,0,1782795359,12782.236079959992,392.7795674700028,54179.59356192001 2026-06-30,04:56:01.000,181,11055429,-795,0,1782795360,12782.303443060002,392.74432181999873,54179.831124 2026-06-30,04:56:02.000,181,11055411,-795,0,1782795361,12782.296706749992,392.7584200800047,54179.75426568 2026-06-30,04:56:03.000,181,11055408,-795,0,1782795362,12782.337124609992,392.77251834000344,54179.77522704 2026-06-30,04:56:04.000,181,11055405,-795,0,1782795363,12782.222607340002,392.7513709499981,54179.49574224 2026-06-30,04:56:05.000,181,11055394,-795,0,1782795364,12782.303443060002,392.7795674700028,54179.60753616 2026-06-30,04:56:06.000,181,11055391,-795,0,1782795365,12782.236079959992,392.7936657300015,54179.600549040006 2026-06-30,04:56:07.000,181,11055417,-795,0,1782795366,12782.236079959992,392.82186224999896,54179.62151040001 2026-06-30,04:56:08.000,181,11055421,-795,0,1782795367,12782.283234130002,392.8289113799983,54179.747278560004 2026-06-30,04:56:09.000,181,11055448,-795,0,1782795368,12782.296706749992,392.8430096400043,54179.75426568 2026-06-30,04:56:10.000,181,11055415,-795,0,1782795369,12782.209134719997,392.8359605099977,54179.600549040006 2026-06-30,04:56:11.000,181,11055360,-795,0,1782795370,12782.236079959992,392.8430096400043,54179.66343312 2026-06-30,04:56:12.000,181,11055388,-795,0,1782795371,12782.269761509997,392.8289113799983,54179.7961884 2026-06-30,04:56:13.000,181,11055423,-795,0,1782795372,12782.215871029992,392.85005877000367,54179.62849752 2026-06-30,04:56:15.000,181,11055420,-795,0,1782795374,12782.175453169992,392.8430096400043,54179.59356192001 2026-06-30,04:56:16.000,181,11055438,-795,0,1782795375,12782.242816270002,392.87120616000175,54179.71234296001 2026-06-30,04:56:17.000,181,11055427,-795,0,1782795376,12782.242816270002,392.8782552900011,54179.7961884 2026-06-30,04:56:18.000,181,11055419,-795,0,1782795377,12782.236079959992,392.8641570300024,54179.747278560004 2026-06-30,04:56:19.000,181,11055430,-795,0,1782795378,12782.202398410001,392.8359605099977,54179.64247176001 2026-06-30,04:56:20.000,181,11055407,-795,0,1782795379,12782.242816270002,392.85005877000367,54179.78221416 2026-06-30,04:56:21.000,181,11055420,-795,0,1782795380,12782.249552579997,392.8641570300024,54179.698368720005 2026-06-30,04:56:22.000,181,11055421,-795,0,1782795381,12782.229343649997,392.85005877000367,54179.768239920006 2026-06-30,04:56:23.000,181,11055448,-795,0,1782795382,12782.141771620001,392.85710790000303,54179.551639200006 2026-06-30,04:56:24.000,181,11055416,-795,0,1782795383,12782.141771620001,392.8782552900011,54179.600549040006 2026-06-30,04:56:25.000,181,11055379,-795,0,1782795384,12782.135035309992,392.82186224999896,54179.383948320006 2026-06-30,04:56:26.000,181,11055443,-795,0,1782795385,12782.168716859996,392.8782552900011,54179.600549040006 2026-06-30,04:56:27.000,181,11055395,-795,0,1782795386,12782.222607340002,392.8923535499998,54179.74029144001 2026-06-30,04:56:28.000,181,11055369,-795,0,1782795387,12782.202398410001,392.87120616000175,54179.768239920006 2026-06-30,04:56:29.000,181,11055403,-795,0,1782795388,12782.168716859996,392.85710790000303,54179.53766496 2026-06-30,04:56:30.000,181,11055390,-795,0,1782795389,12782.141771620001,392.8782552900011,54179.57260056001 2026-06-30,04:56:31.000,181,11055427,-795,0,1782795390,12782.135035309992,392.8359605099977,54179.60753616 2026-06-30,04:56:32.000,181,11055406,-755,0,1782795391,12782.202398410001,392.82186224999896,54179.747278560004 2026-06-30,04:56:33.000,181,11055409,-795,0,1782795392,12782.182189480001,392.82186224999896,54179.77522704 2026-06-30,04:56:34.000,181,11055387,-795,0,1782795393,12782.168716859996,392.78661660000216,54179.62849752 2026-06-30,04:56:35.000,181,11055412,-795,0,1782795394,12782.114826379991,392.7795674700028,54179.432858160006 2026-06-30,04:56:36.000,181,11055403,-795,0,1782795395,12782.101353760001,392.7795674700028,54179.530677840005 2026-06-30,04:56:37.000,181,11055393,-795,0,1782795396,12782.114826379991,392.77251834000344,54179.5865748 2026-06-30,04:56:38.000,181,11055393,-795,0,1782795397,12782.094617449991,392.7654692100041,54179.656446 2026-06-30,04:56:39.000,181,11055394,-795,0,1782795398,12782.114826379991,392.74432181999873,54179.67042024001 2026-06-30,04:56:40.000,181,11055410,-795,0,1782795399,12782.074408519991,392.72317443000065,54179.57260056001 2026-06-30,04:56:41.000,181,11055436,-795,0,1782795400,12782.067672209996,392.73022356,54179.5865748 2026-06-30,04:56:42.000,181,11055427,-795,0,1782795401,12782.094617449991,392.72317443000065,54179.649458880005 2026-06-30,04:56:43.000,181,11055453,-795,0,1782795402,12782.101353760001,392.7020270400026,54179.7263172 2026-06-30,04:56:44.000,181,11055394,-795,0,1782795403,12782.101353760001,392.68792878000386,54179.656446 2026-06-30,04:56:45.000,181,11055403,-795,0,1782795404,12782.060935900001,392.6667813899985,54179.47478088001 2026-06-30,04:56:46.000,181,11055325,-795,0,1782795405,12782.060935900001,392.67383051999786,54179.61452328 2026-06-30,04:56:47.000,181,11055421,-795,0,1782795406,12782.067672209996,392.7020270400026,54179.698368720005 2026-06-30,04:56:48.000,181,11055362,-795,0,1782795407,12782.054199589991,392.7020270400026,54179.71234296001 2026-06-30,04:56:49.000,181,11055411,-795,0,1782795408,12782.067672209996,392.6949779100032,54179.63548464 2026-06-30,04:56:50.000,181,11055484,-795,0,1782795409,12782.047463279996,392.7020270400026,54179.5865748 2026-06-30,04:56:51.000,181,11055380,-795,0,1782795410,12782.081144830001,392.70907617000194,54179.719330080006 2026-06-30,04:56:52.000,181,11055371,-795,0,1782795411,12782.101353760001,392.6526831299998,54179.78920128001 2026-06-30,04:56:53.000,181,11055399,-795,0,1782795412,12782.081144830001,392.65973225999915,54179.76125280001 2026-06-30,04:56:54.000,181,11055388,-795,0,1782795413,12782.027254349996,392.6667813899985,54179.649458880005 2026-06-30,04:56:56.000,181,11055414,-795,0,1782795415,12782.027254349996,392.65973225999915,54179.649458880005 2026-06-30,04:56:57.000,181,11055411,-795,0,1782795416,12782.135035309992,392.6456340000004,54179.81016264001 2026-06-30,04:56:58.000,181,11055413,-795,0,1782795417,12782.161980550001,392.67383051999786,54179.83811112001 2026-06-30,04:56:59.000,181,11055408,-795,0,1782795418,12782.121562690001,392.67383051999786,54179.84509824 2026-06-30,04:57:00.000,181,11055394,-795,0,1782795419,12782.081144830001,392.63858487000107,54179.7263172 2026-06-30,04:57:01.000,181,11055370,-795,0,1782795420,12782.108090069996,392.65973225999915,54179.719330080006 2026-06-30,04:57:02.000,181,11055404,-795,0,1782795421,12782.128298999996,392.65973225999915,54179.76125280001 2026-06-30,04:57:03.000,181,11055421,-795,0,1782795422,12782.141771620001,392.6667813899985,54179.817149760005 2026-06-30,04:57:04.000,181,11055433,-795,0,1782795423,12782.128298999996,392.6667813899985,54179.698368720005 2026-06-30,04:57:05.000,181,11055404,-795,0,1782795424,12782.135035309992,392.6526831299998,54179.73330432 2026-06-30,04:57:06.000,181,11055364,-795,0,1782795425,12782.121562690001,392.63858487000107,54179.600549040006 2026-06-30,04:57:07.000,181,11055427,-795,0,1782795426,12782.168716859996,392.67383051999786,54179.78221416 2026-06-30,04:57:08.000,181,11055381,-795,0,1782795427,12782.195662099992,392.7020270400026,54179.768239920006 2026-06-30,04:57:09.000,181,11055395,-795,0,1782795428,12782.209134719997,392.68792878000386,54179.768239920006 2026-06-30,04:57:10.000,181,11055370,-795,0,1782795429,12782.209134719997,392.7020270400026,54179.78221416 2026-06-30,04:57:11.000,181,11055397,-795,0,1782795430,12782.161980550001,392.6949779100032,54179.56561344 2026-06-30,04:57:12.000,181,11055378,-795,0,1782795431,12782.215871029992,392.6949779100032,54179.656446 2026-06-30,04:57:13.000,181,11055412,-795,0,1782795432,12782.296706749992,392.6808796500045,54179.768239920006 2026-06-30,04:57:14.000,181,11055400,-795,0,1782795433,12782.269761509997,392.67383051999786,54179.62151040001 2026-06-30,04:57:15.000,181,11055380,-795,0,1782795434,12782.263025200002,392.6667813899985,54179.61452328 2026-06-30,04:57:17.000,181,11055433,-795,0,1782795436,12782.269761509997,392.73022356,54179.60753616 2026-06-30,04:57:18.000,181,11055415,-795,0,1782795437,12782.263025200002,392.7161253000013,54179.61452328 2026-06-30,04:57:19.000,181,11055407,-795,0,1782795438,12782.357333539992,392.7513709499981,54179.75426568 2026-06-30,04:57:20.000,181,11055414,-795,0,1782795439,12782.364069850002,392.77251834000344,54179.69138160001 2026-06-30,04:57:21.000,181,11055411,-675,0,1782795440,12782.364069850002,392.7654692100041,54179.7263172 2026-06-30,04:57:22.000,181,11055431,-795,0,1782795441,12782.377542469992,392.7513709499981,54179.76125280001 2026-06-30,04:57:23.000,181,11055429,-795,0,1782795442,12782.444905570002,392.7654692100041,54179.831124 2026-06-30,04:57:24.000,181,11055371,-795,0,1782795443,12782.478587119993,392.7372726899994,54179.747278560004 2026-06-30,04:57:25.000,181,11055437,-795,0,1782795444,12782.458378189993,392.77251834000344,54179.69138160001 2026-06-30,04:57:26.000,181,11055417,-795,0,1782795445,12782.471850809998,392.7795674700028,54179.61452328 2026-06-30,04:57:27.000,181,11055371,-795,0,1782795446,12782.458378189993,392.8148131199996,54179.5865748 2026-06-30,04:57:28.000,181,11055371,-795,0,1782795447,12782.505532359988,392.78661660000216,54179.61452328 2026-06-30,04:57:29.000,181,11055393,-795,0,1782795448,12782.613313319998,392.78661660000216,54179.7263172 2026-06-30,04:57:30.000,181,11055433,-795,0,1782795449,12782.646994869989,392.73022356,54179.70535584 2026-06-30,04:57:31.000,181,11055404,-795,0,1782795450,12782.660467489994,392.68792878000386,54179.66343312 2026-06-30,04:57:32.000,181,11055395,-795,0,1782795451,12782.552686529998,392.65973225999915,54179.551639200006 2026-06-30,04:57:33.000,181,11055365,-795,0,1782795452,12782.512268669998,392.73022356,54179.62151040001 2026-06-30,04:57:34.000,181,11055404,-795,0,1782795453,12782.539213909993,392.7020270400026,54179.69138160001 2026-06-30,04:57:35.000,181,11055414,-795,0,1782795454,12782.492059739998,392.72317443000065,54179.67042024001 2026-06-30,04:57:36.000,181,11055410,-795,0,1782795455,12782.465114500003,392.74432181999873,54179.656446 2026-06-30,04:57:37.000,181,11055388,-795,0,1782795456,12782.458378189993,392.7372726899994,54179.481768000005 2026-06-30,04:57:38.000,181,11055427,-795,0,1782795457,12782.498796049993,392.73022356,54179.698368720005 2026-06-30,04:57:39.000,181,11055389,-795,0,1782795458,12782.498796049993,392.77251834000344,54179.81016264001 2026-06-30,04:57:40.000,181,11055394,-795,0,1782795459,12782.478587119993,392.7372726899994,54179.768239920006 2026-06-30,04:57:41.000,181,11055411,-795,0,1782795460,12782.465114500003,392.74432181999873,54179.71234296001 2026-06-30,04:57:42.000,181,11055401,-795,0,1782795461,12782.458378189993,392.7513709499981,54179.64247176001 2026-06-30,04:57:43.000,181,11055397,-795,0,1782795462,12782.404487710002,392.74432181999873,54179.64247176001 2026-06-30,04:57:44.000,181,11055445,-795,0,1782795463,12782.404487710002,392.7795674700028,54179.67042024001 2026-06-30,04:57:45.000,181,11055432,-795,0,1782795464,12782.431432949998,392.7584200800047,54179.84509824 2026-06-30,04:57:46.000,181,11055398,-795,0,1782795465,12782.451641879998,392.7584200800047,54179.78920128001 2026-06-30,04:57:47.000,181,11055408,-755,0,1782795466,12782.384278780002,392.74432181999873,54179.5167036 2026-06-30,04:57:48.000,181,11055411,-795,0,1782795467,12782.357333539992,392.7372726899994,54179.67740736 2026-06-30,04:57:49.000,181,11055375,-795,0,1782795468,12782.350597229997,392.7372726899994,54179.719330080006 2026-06-30,04:57:50.000,181,11055414,-795,0,1782795469,12782.397751399993,392.7161253000013,54179.67740736 2026-06-30,04:57:51.000,181,11055372,-795,0,1782795470,12782.357333539992,392.7161253000013,54179.698368720005 2026-06-30,04:57:52.000,181,11055433,-795,0,1782795471,12782.310179369997,392.6808796500045,54179.67042024001 2026-06-30,04:57:53.000,181,11055423,-795,0,1782795472,12782.330388299997,392.6808796500045,54179.70535584 2026-06-30,04:57:54.000,181,11055385,-795,0,1782795473,12782.384278780002,392.68792878000386,54179.82413688 2026-06-30,04:57:55.000,181,11055426,-795,0,1782795474,12782.350597229997,392.67383051999786,54179.78221416 2026-06-30,04:57:56.000,181,11055360,-795,0,1782795475,12782.350597229997,392.6667813899985,54179.698368720005 2026-06-30,04:57:57.000,181,11055435,-795,0,1782795476,12782.283234130002,392.62448661000235,54179.5865748 2026-06-30,04:57:58.000,181,11055395,-795,0,1782795477,12782.249552579997,392.61038835000363,54179.656446 2026-06-30,04:57:59.000,181,11055436,-795,0,1782795478,12782.249552579997,392.59629008999764,54179.719330080006 2026-06-30,04:58:00.000,181,11055378,-795,0,1782795479,12782.256288889992,392.617437480003,54179.74029144001 2026-06-30,04:58:01.000,181,11055440,-795,0,1782795480,12782.229343649997,392.617437480003,54179.656446 2026-06-30,04:58:02.000,181,11055395,-795,0,1782795481,12782.195662099992,392.56104444000084,54179.68439448 2026-06-30,04:58:03.000,181,11055438,-795,0,1782795482,12782.209134719997,392.5821918299989,54179.831124 2026-06-30,04:58:04.000,181,11055381,-795,0,1782795483,12782.229343649997,392.5187496600047,54179.75426568 2026-06-30,04:58:05.000,181,11055380,-795,0,1782795484,12782.202398410001,392.5187496600047,54179.68439448 2026-06-30,04:58:06.000,181,11055413,-795,0,1782795485,12782.161980550001,392.51170052999805,54179.579587680004 2026-06-30,04:58:07.000,181,11055404,-795,0,1782795486,12782.128298999996,392.4482583600038,54179.52369072001 2026-06-30,04:58:08.000,181,11055406,-795,0,1782795487,12782.101353760001,392.46235662000254,54179.59356192001 2026-06-30,04:58:09.000,181,11055392,-795,0,1782795488,12782.128298999996,392.4059635800004,54179.747278560004 2026-06-30,04:58:10.000,181,11055392,-795,0,1782795489,12782.148507929996,392.3848161900023,54179.68439448 2026-06-30,04:58:11.000,181,11055402,-795,0,1782795490,12782.135035309992,392.37776706000295,54179.74029144001 2026-06-30,04:58:12.000,181,11055390,-795,0,1782795491,12782.060935900001,392.36366880000423,54179.49574224 2026-06-30,04:58:13.000,181,11055375,-795,0,1782795492,12782.081144830001,392.3848161900023,54179.600549040006 2026-06-30,04:58:14.000,181,11055396,-795,0,1782795493,12782.114826379991,392.34957053999824,54179.60753616 2026-06-30,04:58:15.000,181,11055385,-795,0,1782795494,12782.067672209996,392.3002266300027,54179.55862632 2026-06-30,04:58:16.000,181,11055421,-795,0,1782795495,12781.926209699996,392.27907924000465,54179.4468324 2026-06-30,04:58:18.000,181,11055405,-795,0,1782795497,12782.027254349996,392.2367844600012,54179.52369072001 2026-06-30,04:58:19.000,181,11055416,-795,0,1782795498,12782.054199589991,392.22973533000186,54179.68439448 2026-06-30,04:58:20.000,181,11055366,-795,0,1782795499,12782.027254349996,392.22973533000186,54179.61452328 2026-06-30,04:58:21.000,181,11055428,-795,0,1782795500,12781.993572799991,392.1874405499984,54179.579587680004 2026-06-30,04:58:22.000,181,11055420,-795,0,1782795501,12781.946418629996,392.2015388100044,54179.52369072001 2026-06-30,04:58:23.000,181,11055391,-795,0,1782795502,12781.926209699996,392.1733422899997,54179.46779376 2026-06-30,04:58:24.000,181,11055426,-795,0,1782795503,12781.885791839995,392.21563707000314,54179.47478088001 2026-06-30,04:58:25.000,181,11055395,-795,0,1782795504,12782.013781729991,392.159244030001,54179.656446 2026-06-30,04:58:26.000,181,11055434,-795,0,1782795505,12781.98010018,392.1239983800042,54179.68439448 2026-06-30,04:58:27.000,181,11055400,-795,0,1782795506,12781.993572799991,392.0958018599995,54179.719330080006 2026-06-30,04:58:28.000,181,11055439,-795,0,1782795507,12781.91273707999,392.06760534000205,54179.39792256 2026-06-30,04:58:29.000,181,11055388,-795,0,1782795508,12781.89926446,392.0394088200046,54179.5167036 2026-06-30,04:58:30.000,181,11055337,-795,0,1782795509,12781.81169242999,392.04645795000397,54179.50272936001 2026-06-30,04:58:31.000,181,11055386,-795,0,1782795510,12781.91273707999,392.0112122999999,54179.600549040006 2026-06-30,04:58:32.000,181,11055408,-795,0,1782795511,12781.85211028999,392.0253105599986,54179.66343312 2026-06-30,04:58:33.000,181,11055401,-795,0,1782795512,12781.83190135999,392.01826142999926,54179.530677840005 2026-06-30,04:58:34.000,181,11055440,-795,0,1782795513,12781.85211028999,392.00416317000054,54179.50971648 2026-06-30,04:58:35.000,181,11055417,-795,0,1782795514,12781.87905553,391.96891752000374,54179.66343312 2026-06-30,04:58:36.000,181,11055385,-795,0,1782795515,12781.79148349999,391.9618683900044,54179.649458880005 2026-06-30,04:58:37.000,181,11055397,-795,0,1782795516,12781.83863767,391.9759666500031,54179.579587680004 2026-06-30,04:58:38.000,181,11055389,-795,0,1782795517,12781.77127456999,391.9477701299984,54179.47478088001 2026-06-30,04:58:39.000,181,11055396,-795,0,1782795518,12781.79148349999,391.95481925999775,54179.45381952001 2026-06-30,04:58:40.000,181,11055387,-755,0,1782795519,12781.744329329995,391.9266227400003,54179.5865748 2026-06-30,04:58:41.000,181,11055420,-795,0,1782795520,12781.83190135999,391.8631805699988,54179.60753616 2026-06-30,04:58:42.000,181,11055464,-795,0,1782795521,12781.81169242999,391.9125244800016,54179.55862632 2026-06-30,04:58:43.000,181,11055417,-795,0,1782795522,12781.81169242999,391.8490823100001,54179.48875512 2026-06-30,04:58:44.000,181,11055379,-795,0,1782795523,12781.764538259995,391.8631805699988,54179.55862632 2026-06-30,04:58:45.000,181,11055392,-795,0,1782795524,12781.825165049995,391.8420331800007,54179.530677840005 2026-06-30,04:58:46.000,181,11055421,-795,0,1782795525,12781.764538259995,391.8631805699988,54179.5167036 2026-06-30,04:58:47.000,181,11055420,-795,0,1782795526,12781.75106563999,391.7856401399986,54179.39093544 2026-06-30,04:58:48.000,181,11055420,-795,0,1782795527,12781.75780195,391.7856401399986,54179.35599984001 2026-06-30,04:58:49.000,181,11055420,-795,0,1782795528,12781.75780195,391.82088579000265,54179.37696120001 2026-06-30,04:58:50.000,181,11055408,-795,0,1782795529,12781.83190135999,391.79973840000457,54179.57260056001 2026-06-30,04:58:51.000,181,11055395,-795,0,1782795530,12781.825165049995,391.7785910099992,54179.5167036 2026-06-30,04:58:52.000,181,11055339,-795,0,1782795531,12781.77127456999,391.80678753000393,54179.43984528 2026-06-30,04:58:53.000,181,11055402,-795,0,1782795532,12781.75780195,391.82088579000265,54179.33503848001 2026-06-30,04:58:54.000,181,11055347,-795,0,1782795533,12781.764538259995,391.80678753000393,54179.3420256 2026-06-30,04:58:55.000,181,11055417,-795,0,1782795534,12781.845373979995,391.7644927500005,54179.39093544 2026-06-30,04:58:56.000,181,11055425,-795,0,1782795535,12781.85211028999,391.82088579000265,54179.4468324 2026-06-30,04:58:57.000,181,11055429,-795,0,1782795536,12781.845373979995,391.7503944900018,54179.36997408 2026-06-30,04:58:58.000,181,11055399,-795,0,1782795537,12781.83863767,391.83498405000137,54179.30709000001 2026-06-30,04:58:59.000,181,11055415,-795,0,1782795538,12781.85211028999,391.82088579000265,54179.35599984001 2026-06-30,04:59:00.000,181,11055352,-795,0,1782795539,12781.87905553,391.83498405000137,54179.48875512 2026-06-30,04:59:01.000,181,11055418,-795,0,1782795540,12781.906000769995,391.82088579000265,54179.43984528 2026-06-30,04:59:02.000,181,11055407,-795,0,1782795541,12781.865582909995,391.827934920002,54179.43984528 2026-06-30,04:59:03.000,181,11055401,-795,0,1782795542,12781.8588466,391.80678753000393,54179.32106424 2026-06-30,04:59:04.000,181,11055407,-795,0,1782795543,12781.865582909995,391.80678753000393,54179.33503848001 2026-06-30,04:59:05.000,181,11055431,-795,0,1782795544,12781.95989125,391.79268926999794,54179.530677840005 2026-06-30,04:59:06.000,181,11055438,-795,0,1782795545,12781.95989125,391.80678753000393,54179.5167036 2026-06-30,04:59:07.000,181,11055394,-795,0,1782795546,12781.986836489996,391.80678753000393,54179.52369072001 2026-06-30,04:59:08.000,181,11055402,-795,0,1782795547,12781.89252814999,391.80678753000393,54179.28612864001 2026-06-30,04:59:09.000,181,11055349,-795,0,1782795548,12781.91273707999,391.75744362000114,54179.28612864001 2026-06-30,04:59:10.000,181,11055366,-795,0,1782795549,12781.89252814999,391.7856401399986,54179.22324456 2026-06-30,04:59:11.000,181,11055399,-715,0,1782795550,12781.93294600999,391.7856401399986,54179.30010288 2026-06-30,04:59:12.000,181,11055439,-795,0,1782795551,12781.89926446,391.83498405000137,54179.32805136 2026-06-30,04:59:13.000,181,11055405,-795,0,1782795552,12781.91947339,391.79973840000457,54179.265167280006 2026-06-30,04:59:14.000,181,11055411,-795,0,1782795553,12781.906000769995,391.7785910099992,54179.30709000001 2026-06-30,04:59:15.000,181,11055385,-795,0,1782795554,12781.946418629996,391.7785910099992,54179.43984528 2026-06-30,04:59:16.000,181,11055298,-795,0,1782795555,12781.906000769995,391.82088579000265,54179.35599984001 2026-06-30,04:59:17.000,181,11055422,-795,0,1782795556,12781.85211028999,391.7785910099992,54179.10446352 2026-06-30,04:59:19.000,181,11055391,-795,0,1782795558,12781.906000769995,391.79268926999794,54179.23721880001 2026-06-30,04:59:20.000,181,11055364,-795,0,1782795559,12781.906000769995,391.8490823100001,54179.33503848001 2026-06-30,04:59:21.000,181,11055428,-795,0,1782795560,12781.98010018,391.827934920002,54179.383948320006 2026-06-30,04:59:22.000,181,11055437,-795,0,1782795561,12781.946418629996,391.87022969999816,54179.32106424 2026-06-30,04:59:23.000,181,11055395,-795,0,1782795562,12781.91947339,391.8631805699988,54179.30010288 2026-06-30,04:59:24.000,181,11055378,-795,0,1782795563,12781.95989125,391.85613143999944,54179.362986960004 2026-06-30,04:59:25.000,181,11055382,-795,0,1782795564,12781.95315493999,391.8772788300048,54179.3420256 2026-06-30,04:59:26.000,181,11055419,-795,0,1782795565,12781.93968232,391.88432796000416,54179.30709000001 2026-06-30,04:59:27.000,181,11055446,-795,0,1782795566,12781.91273707999,391.85613143999944,54179.146386240005 2026-06-30,04:59:28.000,181,11055392,-795,0,1782795567,12781.865582909995,391.88432796000416,54179.216257440006 2026-06-30,04:59:29.000,181,11055350,-795,0,1782795568,12781.865582909995,391.9125244800016,54179.244205920004 2026-06-30,04:59:30.000,181,11055396,-795,0,1782795569,12781.89252814999,391.88432796000416,54179.28612864001 2026-06-30,04:59:31.000,181,11055379,-795,0,1782795570,12781.93294600999,391.8984262200029,54179.3420256 2026-06-30,04:59:32.000,181,11055397,-795,0,1782795571,12781.91947339,391.88432796000416,54179.33503848001 2026-06-30,04:59:33.000,181,11055428,-795,0,1782795572,12781.87905553,391.8490823100001,54179.23721880001 2026-06-30,04:59:34.000,181,11055433,-795,0,1782795573,12781.885791839995,391.87022969999816,54179.25119304 2026-06-30,04:59:35.000,181,11055404,-795,0,1782795574,12781.87905553,391.8631805699988,54179.146386240005 2026-06-30,04:59:36.000,181,11055435,-795,0,1782795575,12781.79821981,391.8631805699988,54179.18830896001 2026-06-30,04:59:37.000,181,11055430,-795,0,1782795576,12781.926209699996,391.85613143999944,54179.2721544 2026-06-30,04:59:38.000,181,11055395,-795,0,1782795577,12781.91273707999,391.8420331800007,54179.4468324 2026-06-30,04:59:39.000,181,11055419,-795,0,1782795578,12781.75780195,391.9125244800016,54179.34901272 2026-06-30,04:59:40.000,181,11055407,-795,0,1782795579,12781.83863767,391.8913770900035,54179.30010288 2026-06-30,04:59:41.000,181,11055411,-795,0,1782795580,12781.87231921999,391.8984262200029,54179.32805136 2026-06-30,04:59:42.000,181,11055419,-795,0,1782795581,12781.865582909995,391.88432796000416,54179.37696120001 2026-06-30,04:59:43.000,181,11055397,-795,0,1782795582,12781.906000769995,391.8913770900035,54179.314077120005 2026-06-30,04:59:44.000,181,11055380,-795,0,1782795583,12781.845373979995,391.91957361000095,54179.25818016001 2026-06-30,04:59:45.000,181,11055400,-795,0,1782795584,12781.804956119995,391.9266227400003,54179.23023168 2026-06-30,04:59:46.000,181,11055411,-795,0,1782795585,12781.83190135999,391.90547535000223,54179.36997408 2026-06-30,04:59:47.000,181,11055424,-795,0,1782795586,12781.885791839995,391.8984262200029,54179.39792256 2026-06-30,04:59:48.000,181,11055400,-795,0,1782795587,12781.825165049995,391.87022969999816,54179.35599984001 2026-06-30,04:59:49.000,181,11055443,-795,0,1782795588,12781.744329329995,391.8913770900035,54179.265167280006 2026-06-30,04:59:50.000,181,11055357,-795,0,1782795589,12781.71738409,391.88432796000416,54179.2721544 2026-06-30,04:59:51.000,181,11055435,-795,0,1782795590,12781.804956119995,391.8984262200029,54179.28612864001 2026-06-30,04:59:52.000,181,11055408,-795,0,1782795591,12781.77801088,391.94072099999903,54179.29311576 2026-06-30,04:59:53.000,181,11055377,-795,0,1782795592,12781.724120399995,391.93367186999967,54179.29311576 2026-06-30,04:59:54.000,181,11055414,-795,0,1782795593,12781.69717516,391.93367186999967,54179.30010288 2026-06-30,04:59:55.000,181,11055411,-795,0,1782795594,12781.79148349999,391.9477701299984,54179.34901272 2026-06-30,04:59:56.000,181,11055396,-795,0,1782795595,12781.69043884999,391.90547535000223,54179.34901272 2026-06-30,04:59:57.000,181,11055422,-795,0,1782795596,12781.65002098999,391.93367186999967,54179.23023168 2026-06-30,04:59:58.000,181,11055392,-795,0,1782795597,12781.62981205999,391.8984262200029,54179.28612864001 2026-06-30,04:59:59.000,181,11055402,-795,0,1782795598,12781.56918526999,391.87022969999816,54179.13939912001 2026-06-30,05:00:00.000,181,11055441,-795,0,1782795599,12781.58939419999,391.90547535000223,54179.23023168 2026-06-30,05:00:01.000,181,11055456,-795,0,1782795600,12781.663493609994,391.8984262200029,54179.35599984001 2026-06-30,05:00:02.000,181,11055404,-795,0,1782795601,12781.596130509999,391.9125244800016,54179.30709000001 2026-06-30,05:00:03.000,181,11055394,-795,0,1782795602,12781.63654837,391.94072099999903,54179.37696120001 2026-06-30,05:00:04.000,181,11055424,-795,0,1782795603,12781.555712649999,391.91957361000095,54179.216257440006 2026-06-30,05:00:05.000,181,11055446,-795,0,1782795604,12781.535503719999,391.8984262200029,54179.30709000001 2026-06-30,05:00:06.000,181,11055354,-795,0,1782795605,12781.515294789999,391.91957361000095,54179.244205920004 2026-06-30,05:00:07.000,181,11055378,-755,0,1782795606,12781.555712649999,391.91957361000095,54179.28612864001 2026-06-30,05:00:08.000,181,11055408,-795,0,1782795607,12781.501822169994,391.8984262200029,54179.2721544 2026-06-30,05:00:09.000,181,11055374,-795,0,1782795608,12781.427722759989,391.90547535000223,54179.02061808001 2026-06-30,05:00:10.000,181,11055427,-795,0,1782795609,12781.461404309994,391.93367186999967,54179.146386240005 2026-06-30,05:00:11.000,181,11055372,-795,0,1782795610,12781.481613239994,391.91957361000095,54179.23721880001 2026-06-30,05:00:12.000,181,11055417,-795,0,1782795611,12781.434459069998,391.8984262200029,54179.2022832 2026-06-30,05:00:13.000,181,11055389,-795,0,1782795612,12781.400777519993,391.9266227400003,54179.15337336 2026-06-30,05:00:14.000,181,11055401,-795,0,1782795613,12781.367095969988,391.9125244800016,54179.195296080004 2026-06-30,05:00:15.000,181,11055389,-795,0,1782795614,12781.326678109988,391.90547535000223,54179.08350216 2026-06-30,05:00:16.000,181,11055397,-795,0,1782795615,12781.272787629998,391.9125244800016,54179.06952792001 2026-06-30,05:00:17.000,181,11055418,-795,0,1782795616,12781.326678109988,391.95481925999775,54179.25119304 2026-06-30,05:00:18.000,181,11055420,-795,0,1782795617,12781.218897149993,391.9759666500031,54179.12542488 2026-06-30,05:00:20.000,181,11055450,-795,0,1782795619,12781.313205489998,391.94072099999903,54179.132412 2026-06-30,05:00:21.000,181,11055408,-795,0,1782795620,12781.272787629998,391.94072099999903,54179.0625408 2026-06-30,05:00:22.000,181,11055393,-795,0,1782795621,12781.218897149993,391.95481925999775,54179.12542488 2026-06-30,05:00:23.000,181,11055360,-795,0,1782795622,12781.158270359992,391.9759666500031,54178.94375976 2026-06-30,05:00:24.000,181,11055416,-795,0,1782795623,12781.178479289993,391.9759666500031,54178.978695360005 2026-06-30,05:00:25.000,181,11055416,-795,0,1782795624,12781.259315009993,392.0112122999999,54179.097476400006 2026-06-30,05:00:26.000,181,11055428,-795,0,1782795625,12781.245842390003,391.9971140400012,54179.195296080004 2026-06-30,05:00:27.000,181,11055400,-795,0,1782795626,12781.212160839998,391.98301578000246,54179.146386240005 2026-06-30,05:00:28.000,181,11055399,-795,0,1782795627,12781.178479289993,391.9618683900044,54178.94375976 2026-06-30,05:00:29.000,181,11055379,-795,0,1782795628,12781.138061429992,392.0253105599986,54178.99965672001 2026-06-30,05:00:30.000,181,11055390,-795,0,1782795629,12781.043753090002,392.04645795000397,54178.89484992 2026-06-30,05:00:31.000,181,11055416,-795,0,1782795630,12781.090907259997,392.0535070800033,54178.93677264 2026-06-30,05:00:32.000,181,11055423,-795,0,1782795631,12781.084170950002,392.0605562100027,54178.95074688001 2026-06-30,05:00:33.000,181,11055378,-795,0,1782795632,12781.138061429992,392.0958018599995,54179.0625408 2026-06-30,05:00:34.000,181,11055408,-795,0,1782795633,12781.117852499992,392.08170360000076,54179.027605200004 2026-06-30,05:00:35.000,181,11055410,-795,0,1782795634,12781.138061429992,392.1239983800042,54178.98568248 2026-06-30,05:00:36.000,181,11055413,-795,0,1782795635,12781.097643569992,392.08170360000076,54178.87388856001 2026-06-30,05:00:37.000,181,11055417,-795,0,1782795636,12781.084170950002,392.13104751000355,54178.89484992 2026-06-30,05:00:38.000,181,11055407,-795,0,1782795637,12781.097643569992,392.1239983800042,54178.957734 2026-06-30,05:00:39.000,181,11055412,-795,0,1782795638,12781.050489399997,392.2015388100044,54178.929785520006 2026-06-30,05:00:40.000,181,11055399,-795,0,1782795639,12781.003335230002,392.16629316000035,54178.83895296 2026-06-30,05:00:41.000,181,11055401,-795,0,1782795640,12781.010071539997,392.1874405499984,54178.89484992 2026-06-30,05:00:42.000,181,11055437,-795,0,1782795641,12781.077434639992,392.1733422899997,54179.02061808001 2026-06-30,05:00:43.000,181,11055373,-795,0,1782795642,12781.063962020002,392.2015388100044,54178.9926696 2026-06-30,05:00:44.000,181,11055364,-795,0,1782795643,12781.037016779992,392.18039141999907,54178.929785520006 2026-06-30,05:00:45.000,181,11055408,-795,0,1782795644,12780.983126300001,392.18039141999907,54178.83196584001 2026-06-30,05:00:46.000,181,11055342,-795,0,1782795645,12780.996598919992,392.2226862000025,54178.811004480005 2026-06-30,05:00:47.000,181,11055426,-715,0,1782795646,12781.016807849992,392.25088271999994,54178.880875680006 2026-06-30,05:00:48.000,181,11055391,-795,0,1782795647,12781.037016779992,392.25088271999994,54178.8878628 2026-06-30,05:00:49.000,181,11055406,-795,0,1782795648,12781.030280469997,392.32842315000016,54178.82497872 2026-06-30,05:00:50.000,181,11055408,-795,0,1782795649,12780.929235819996,392.3072757600021,54178.72017192 2026-06-30,05:00:51.000,181,11055393,-795,0,1782795650,12780.989862609997,392.3072757600021,54178.79703024 2026-06-30,05:00:52.000,181,11055393,-795,0,1782795651,12781.037016779992,392.3213740200008,54178.8179916 2026-06-30,05:00:53.000,181,11055383,-795,0,1782795652,12781.016807849992,392.34957053999824,54178.77606888 2026-06-30,05:00:54.000,181,11055477,-795,0,1782795653,12781.037016779992,392.3848161900023,54178.87388856001 2026-06-30,05:00:55.000,181,11055414,-795,0,1782795654,12781.016807849992,392.41301270999975,54178.84594008 2026-06-30,05:00:56.000,181,11055403,-795,0,1782795655,12781.030280469997,392.4553074900032,54178.8179916 2026-06-30,05:00:57.000,181,11055387,-795,0,1782795656,12780.962917370001,392.4835040100006,54178.77606888 2026-06-30,05:00:58.000,181,11055425,-795,0,1782795657,12781.003335230002,392.49055314,54178.73414616001 2026-06-30,05:00:59.000,181,11055440,-795,0,1782795658,12781.037016779992,392.49760226999933,54178.859914320004 2026-06-30,05:01:00.000,181,11055387,-795,0,1782795659,12780.956181059992,392.51170052999805,54178.762094640006 2026-06-30,05:01:01.000,181,11055388,-795,0,1782795660,12780.996598919992,392.5328479200034,54178.762094640006 2026-06-30,05:01:02.000,181,11055416,-795,0,1782795661,12781.037016779992,392.51170052999805,54178.80401736001 2026-06-30,05:01:03.000,181,11055433,-795,0,1782795662,12780.996598919992,392.52579879000405,54178.811004480005 2026-06-30,05:01:04.000,181,11055390,-795,0,1782795663,12781.016807849992,392.57514269999956,54178.72017192 2026-06-30,05:01:05.000,181,11055392,-795,0,1782795664,12781.023544160002,392.56104444000084,54178.83895296 2026-06-30,05:01:06.000,181,11055403,-795,0,1782795665,12781.063962020002,392.59629008999764,54178.72017192 2026-06-30,05:01:07.000,181,11055435,-635,0,1782795666,12781.084170950002,392.61038835000363,54178.86690144 2026-06-30,05:01:08.000,181,11055385,-795,0,1782795667,12781.117852499992,392.62448661000235,54178.84594008 2026-06-30,05:01:09.000,181,11055408,-795,0,1782795668,12781.043753090002,392.6033392200043,54178.762094640006 2026-06-30,05:01:10.000,181,11055381,-795,0,1782795669,12781.003335230002,392.63858487000107,54178.741133280004 2026-06-30,05:01:11.000,181,11055416,-795,0,1782795670,12781.077434639992,392.6315357400017,54178.70619768001 2026-06-30,05:01:12.000,181,11055434,-675,0,1782795671,12781.117852499992,392.6526831299998,54178.79703024 2026-06-30,05:01:13.000,181,11055410,-795,0,1782795672,12781.144797740002,392.6526831299998,54178.8878628 2026-06-30,05:01:14.000,181,11055411,-795,0,1782795673,12781.171742979997,392.6667813899985,54178.83895296 2026-06-30,05:01:15.000,181,11055374,-795,0,1782795674,12781.124588810002,392.7020270400026,54178.859914320004 2026-06-30,05:01:16.000,181,11055396,-795,0,1782795675,12781.117852499992,392.6949779100032,54178.76908176 2026-06-30,05:01:17.000,181,11055405,-795,0,1782795676,12781.124588810002,392.70907617000194,54178.76908176 2026-06-30,05:01:18.000,181,11055368,-795,0,1782795677,12781.158270359992,392.7161253000013,54178.72017192 2026-06-30,05:01:19.000,181,11055431,-795,0,1782795678,12781.010071539997,392.77251834000344,54178.73414616001 2026-06-30,05:01:21.000,181,11055385,-795,0,1782795680,12781.205424530002,392.7584200800047,54178.82497872 2026-06-30,05:01:22.000,181,11055416,-795,0,1782795681,12781.252578699998,392.7513709499981,54178.92279840001 2026-06-30,05:01:23.000,181,11055394,-795,0,1782795682,12781.292996559998,392.73022356,54178.97170824001 2026-06-30,05:01:24.000,181,11055333,-795,0,1782795683,12781.286260249988,392.78661660000216,54178.86690144 2026-06-30,05:01:25.000,181,11055356,-795,0,1782795684,12781.259315009993,392.8007148600009,54178.76908176 2026-06-30,05:01:26.000,181,11055352,-795,0,1782795685,12781.279523939993,392.8148131199996,54178.741133280004 2026-06-30,05:01:27.000,181,11055378,-795,0,1782795686,12781.326678109988,392.8007148600009,54178.82497872 2026-06-30,05:01:28.000,181,11055393,-795,0,1782795687,12781.326678109988,392.8782552900011,54178.880875680006 2026-06-30,05:01:29.000,181,11055371,-795,0,1782795688,12781.326678109988,392.8430096400043,54178.83196584001 2026-06-30,05:01:30.000,181,11055395,-795,0,1782795689,12781.346887039988,392.85005877000367,54178.82497872 2026-06-30,05:01:31.000,181,11055400,-755,0,1782795690,12781.306469179988,392.87120616000175,54178.75510752001 2026-06-30,05:01:32.000,181,11055330,-795,0,1782795691,12781.373832279998,392.85710790000303,54178.75510752001 2026-06-30,05:01:33.000,181,11055357,-795,0,1782795692,12781.441195379994,392.82186224999896,54178.85292720001 2026-06-30,05:01:34.000,181,11055412,-795,0,1782795693,12781.394041209998,392.88530442000047,54178.90183704001 2026-06-30,05:01:35.000,181,11055432,-795,0,1782795694,12781.501822169994,392.90645180999854,54178.91581128 2026-06-30,05:01:37.000,181,11055373,-795,0,1782795696,12781.508558479989,392.8923535499998,54178.90183704001 2026-06-30,05:01:38.000,181,11055384,-795,0,1782795697,12781.60960312999,392.92055007000454,54178.96472112 2026-06-30,05:01:39.000,181,11055405,-795,0,1782795698,12781.62981205999,392.9135009399979,54179.03459232 2026-06-30,05:01:40.000,181,11055327,-795,0,1782795699,12781.575921579999,392.92055007000454,54178.99965672001 2026-06-30,05:01:41.000,181,11055369,-795,0,1782795700,12781.562448959994,392.8994026799992,54178.79703024 2026-06-30,05:01:42.000,181,11055381,-795,0,1782795701,12781.56918526999,392.95579572000133,54178.79004312 2026-06-30,05:01:43.000,181,11055366,-795,0,1782795702,12781.61633944,392.9135009399979,54178.86690144 2026-06-30,05:01:44.000,181,11055395,-795,0,1782795703,12781.65002098999,392.948746590002,54178.929785520006 2026-06-30,05:01:45.000,181,11055433,-795,0,1782795704,12781.73759302,392.98399223999877,54178.99965672001 2026-06-30,05:01:46.000,181,11055391,-795,0,1782795705,12781.73759302,392.99104136999813,54178.978695360005 2026-06-30,05:01:47.000,181,11055401,-795,0,1782795706,12781.75106563999,392.98399223999877,54179.02061808001 2026-06-30,05:01:48.000,181,11055345,-795,0,1782795707,12781.73085670999,392.99104136999813,54178.90183704001 2026-06-30,05:01:49.000,181,11055359,-795,0,1782795708,12781.75106563999,392.98399223999877,54178.957734 2026-06-30,05:01:50.000,181,11055401,-795,0,1782795709,12781.77127456999,393.0121887600035,54179.05555368 2026-06-30,05:01:51.000,181,11055403,-795,0,1782795710,12781.784747189995,392.99809050000476,54179.02061808001 2026-06-30,05:01:52.000,181,11055370,-795,0,1782795711,12781.744329329995,393.03333615000156,54178.9926696 2026-06-30,05:01:53.000,181,11055407,-795,0,1782795712,12781.784747189995,393.0051396300041,54179.02061808001 2026-06-30,05:01:54.000,181,11055389,-795,0,1782795713,12781.79148349999,393.05448353999964,54179.048566560006 2026-06-30,05:01:55.000,181,11055361,-795,0,1782795714,12781.79821981,393.0121887600035,54178.9926696 2026-06-30,05:01:56.000,181,11055353,-795,0,1782795715,12781.79148349999,393.061532669999,54178.94375976 2026-06-30,05:01:57.000,181,11055405,-795,0,1782795716,12781.75780195,393.06858179999836,54178.80401736001 2026-06-30,05:01:58.000,181,11055350,-795,0,1782795717,12781.71064777999,393.08268006000435,54178.83895296 2026-06-30,05:01:59.000,181,11055407,-795,0,1782795718,12781.81842874,393.08268006000435,54178.91581128 2026-06-30,05:02:00.000,181,11055397,-795,0,1782795719,12781.804956119995,393.1108765800018,54178.93677264 2026-06-30,05:02:01.000,181,11055390,-795,0,1782795720,12781.77801088,393.06858179999836,54178.76908176 2026-06-30,05:02:02.000,181,11055397,-795,0,1782795721,12781.683702539995,393.09677832000307,54178.53151968 2026-06-30,05:02:03.000,181,11055383,-795,0,1782795722,12781.85211028999,393.11792571000115,54179.09048928001 2026-06-30,05:02:04.000,181,11055347,-795,0,1782795723,12781.845373979995,393.1602204900046,54179.0625408 2026-06-30,05:02:05.000,181,11055383,-795,0,1782795724,12781.8588466,393.15317135999794,54179.00664384 2026-06-30,05:02:06.000,181,11055400,-795,0,1782795725,12781.81842874,393.18136788000265,54178.94375976 2026-06-30,05:02:07.000,181,11055395,-795,0,1782795726,12781.845373979995,393.1743187500033,54178.96472112 2026-06-30,05:02:08.000,181,11055367,-795,0,1782795727,12781.703911469995,393.188417010002,54178.7481204 2026-06-30,05:02:09.000,181,11055400,-795,0,1782795728,12781.906000769995,393.188417010002,54179.076515040004 2026-06-30,05:02:10.000,181,11055398,-795,0,1782795729,12781.906000769995,393.2236626599988,54179.11843776001 2026-06-30,05:02:11.000,181,11055415,-795,0,1782795730,12781.95989125,393.188417010002,54179.11843776001 2026-06-30,05:02:12.000,181,11055378,-715,0,1782795731,12781.85211028999,393.1461222299986,54178.85292720001 2026-06-30,05:02:13.000,181,11055361,-795,0,1782795732,12781.91947339,393.18136788000265,54179.01363096 2026-06-30,05:02:14.000,181,11055374,-795,0,1782795733,12781.926209699996,393.1954661400014,54179.12542488 2026-06-30,05:02:15.000,181,11055384,-795,0,1782795734,12781.93294600999,393.18136788000265,54179.048566560006 2026-06-30,05:02:16.000,181,11055359,-795,0,1782795735,12781.926209699996,393.2095644000001,54178.99965672001 2026-06-30,05:02:17.000,181,11055361,-795,0,1782795736,12781.98010018,393.1954661400014,54179.03459232 2026-06-30,05:02:18.000,181,11055339,-795,0,1782795737,12782.033990659991,393.188417010002,54179.11843776001 2026-06-30,05:02:19.000,181,11055387,-795,0,1782795738,12782.02051804,393.16726962000394,54179.12542488 2026-06-30,05:02:20.000,181,11055391,-795,0,1782795739,12781.8588466,393.23071178999817,54179.097476400006 2026-06-30,05:02:21.000,181,11055380,-795,0,1782795740,12781.98010018,393.18136788000265,54178.98568248 2026-06-30,05:02:22.000,181,11055385,-795,0,1782795741,12781.95315493999,393.2095644000001,54178.859914320004 2026-06-30,05:02:23.000,181,11055422,-795,0,1782795742,12782.02051804,393.20251527000073,54179.0625408 2026-06-30,05:02:24.000,181,11055350,-795,0,1782795743,12781.91273707999,393.23071178999817,54178.86690144 2026-06-30,05:02:25.000,181,11055408,-795,0,1782795744,12782.114826379991,393.23071178999817,54179.18132184 2026-06-30,05:02:26.000,181,11055353,-795,0,1782795745,12782.087881139996,393.21661352999945,54179.20927032001 2026-06-30,05:02:27.000,181,11055395,-795,0,1782795746,12782.148507929996,393.188417010002,54179.20927032001 2026-06-30,05:02:28.000,181,11055358,-795,0,1782795747,12782.067672209996,393.188417010002,54179.06952792001 2026-06-30,05:02:29.000,181,11055385,-795,0,1782795748,12782.135035309992,393.2095644000001,54179.11843776001 2026-06-30,05:02:30.000,181,11055391,-795,0,1782795749,12782.087881139996,393.2377609200048,54179.18132184 2026-06-30,05:02:31.000,181,11055381,-755,0,1782795750,12782.114826379991,393.2236626599988,54179.13939912001 2026-06-30,05:02:32.000,181,11055394,-755,0,1782795751,12782.135035309992,393.23071178999817,54179.048566560006 2026-06-30,05:02:33.000,181,11055399,-795,0,1782795752,12782.175453169992,393.2518591800035,54179.244205920004 2026-06-30,05:02:34.000,181,11055386,-795,0,1782795753,12782.249552579997,393.21661352999945,54179.32805136 2026-06-30,05:02:35.000,181,11055397,-795,0,1782795754,12782.249552579997,393.2377609200048,54179.3420256 2026-06-30,05:02:36.000,181,11055351,-795,0,1782795755,12782.236079959992,393.24481005000416,54179.35599984001 2026-06-30,05:02:37.000,181,11055398,-795,0,1782795756,12782.195662099992,393.2589083100029,54179.15337336 2026-06-30,05:02:38.000,181,11055379,-795,0,1782795757,12782.222607340002,393.2589083100029,54179.2721544 2026-06-30,05:02:39.000,181,11055422,-795,0,1782795758,12782.249552579997,393.30120308999904,54179.18132184 2026-06-30,05:02:40.000,181,11055412,-795,0,1782795759,12782.303443060002,393.2871048300003,54179.34901272 2026-06-30,05:02:41.000,181,11055421,-795,0,1782795760,12782.296706749992,393.24481005000416,54179.30709000001 2026-06-30,05:02:42.000,181,11055415,-795,0,1782795761,12782.242816270002,393.2236626599988,54179.132412 2026-06-30,05:02:43.000,181,11055415,-795,0,1782795762,12782.310179369997,393.2941539599997,54179.22324456 2026-06-30,05:02:44.000,181,11055301,-795,0,1782795763,12782.343860920002,393.30120308999904,54179.32106424 2026-06-30,05:02:45.000,181,11055393,-795,0,1782795764,12782.337124609992,393.2871048300003,54179.36997408 2026-06-30,05:02:46.000,181,11055397,-795,0,1782795765,12782.337124609992,393.2941539599997,54179.34901272 2026-06-30,05:02:47.000,181,11055398,-795,0,1782795766,12782.316915679992,393.2941539599997,54179.2721544 2026-06-30,05:02:48.000,181,11055375,-795,0,1782795767,12782.310179369997,393.2941539599997,54179.25119304 2026-06-30,05:02:49.000,181,11055447,-795,0,1782795768,12782.417960329993,393.3082522199984,54179.40490968001 2026-06-30,05:02:50.000,181,11055392,-795,0,1782795769,12782.384278780002,393.2941539599997,54179.40490968001 2026-06-30,05:02:51.000,181,11055341,-795,0,1782795770,12782.404487710002,393.3223504800044,54179.34901272 2026-06-30,05:02:52.000,181,11055394,-795,0,1782795771,12782.350597229997,393.2589083100029,54179.05555368 2026-06-30,05:02:53.000,181,11055386,-795,0,1782795772,12782.364069850002,393.3082522199984,54179.25119304 2026-06-30,05:02:54.000,181,11055418,-795,0,1782795773,12782.404487710002,393.3082522199984,54179.362986960004 2026-06-30,05:02:55.000,181,11055365,-795,0,1782795774,12782.458378189993,393.32939961000375,54179.39792256 2026-06-30,05:02:56.000,181,11055405,-795,0,1782795775,12782.377542469992,393.34349787000247,54179.20927032001 2026-06-30,05:02:57.000,181,11055428,-795,0,1782795776,12782.451641879998,393.3364487400031,54179.35599984001 2026-06-30,05:02:58.000,181,11055416,-795,0,1782795777,12782.465114500003,393.3364487400031,54179.40490968001 2026-06-30,05:02:59.000,181,11055393,-795,0,1782795778,12782.492059739998,393.3716943899999,54179.43984528 2026-06-30,05:03:00.000,181,11055393,-795,0,1782795779,12782.519004979993,393.3223504800044,54179.45381952001 2026-06-30,05:03:01.000,181,11055374,-795,0,1782795780,12782.485323430003,393.3505470000018,54179.39792256 2026-06-30,05:03:02.000,181,11055405,-795,0,1782795781,12782.444905570002,393.34349787000247,54179.32106424 2026-06-30,05:03:03.000,181,11055392,-795,0,1782795782,12782.431432949998,393.3505470000018,54179.23023168 2026-06-30,05:03:04.000,181,11055394,-795,0,1782795783,12782.485323430003,393.3575961300012,54179.37696120001 2026-06-30,05:03:05.000,181,11055381,-795,0,1782795784,12782.519004979993,393.37874351999926,54179.42587104001 2026-06-30,05:03:06.000,181,11055408,-795,0,1782795785,12782.498796049993,393.3716943899999,54179.41888392 2026-06-30,05:03:07.000,181,11055414,-795,0,1782795786,12782.512268669998,393.3575961300012,54179.362986960004 2026-06-30,05:03:08.000,181,11055399,-795,0,1782795787,12782.545950219988,393.3505470000018,54179.40490968001 2026-06-30,05:03:09.000,181,11055370,-795,0,1782795788,12782.519004979993,393.3505470000018,54179.383948320006 2026-06-30,05:03:10.000,181,11055389,-795,0,1782795789,12782.478587119993,393.3505470000018,54179.33503848001 2026-06-30,05:03:11.000,181,11055409,-795,0,1782795790,12782.465114500003,393.34349787000247,54179.30709000001 2026-06-30,05:03:12.000,181,11055398,-795,0,1782795791,12782.458378189993,393.3223504800044,54179.16036048 2026-06-30,05:03:13.000,181,11055421,-795,0,1782795792,12782.539213909993,393.3364487400031,54179.37696120001 2026-06-30,05:03:14.000,181,11055403,-715,0,1782795793,12782.579631769993,393.3223504800044,54179.46080664 2026-06-30,05:03:15.000,181,11055398,-795,0,1782795794,12782.599840699993,393.3364487400031,54179.47478088001 2026-06-30,05:03:16.000,181,11055350,-795,0,1782795795,12782.566159149988,393.3364487400031,54179.411896800004 2026-06-30,05:03:17.000,181,11055469,-675,0,1782795796,12782.498796049993,393.3364487400031,54179.28612864001 2026-06-30,05:03:18.000,181,11055389,-795,0,1782795797,12782.505532359988,393.2589083100029,54179.23023168 2026-06-30,05:03:19.000,181,11055426,-795,0,1782795798,12782.498796049993,393.2941539599997,54179.27914152 2026-06-30,05:03:20.000,181,11055398,-795,0,1782795799,12782.559422839993,393.2871048300003,54179.36997408 2026-06-30,05:03:21.000,181,11055392,-795,0,1782795800,12782.471850809998,393.2871048300003,54179.265167280006 2026-06-30,05:03:23.000,181,11055414,-795,0,1782795802,12782.505532359988,393.2941539599997,54179.35599984001 2026-06-30,05:03:24.000,181,11055357,-795,0,1782795803,12782.552686529998,393.2589083100029,54179.411896800004 2026-06-30,05:03:25.000,181,11055375,-795,0,1782795804,12782.519004979993,393.26595744000224,54179.3420256 2026-06-30,05:03:26.000,181,11055414,-795,0,1782795805,12782.532477599998,393.2589083100029,54179.40490968001 2026-06-30,05:03:27.000,181,11055377,-795,0,1782795806,12782.519004979993,393.26595744000224,54179.383948320006 2026-06-30,05:03:28.000,181,11055405,-795,0,1782795807,12782.465114500003,393.2589083100029,54179.265167280006 2026-06-30,05:03:29.000,181,11055387,-795,0,1782795808,12782.485323430003,393.2518591800035,54179.34901272 2026-06-30,05:03:30.000,181,11055413,-795,0,1782795809,12782.539213909993,393.20251527000073,54179.411896800004 2026-06-30,05:03:31.000,181,11055382,-795,0,1782795810,12782.512268669998,393.20251527000073,54179.46080664 2026-06-30,05:03:32.000,181,11055395,-795,0,1782795811,12782.532477599998,393.2236626599988,54179.3420256 2026-06-30,05:03:33.000,181,11055363,-795,0,1782795812,12782.444905570002,393.18136788000265,54179.11145064 2026-06-30,05:03:34.000,181,11055367,-795,0,1782795813,12782.444905570002,393.1954661400014,54179.25818016001 2026-06-30,05:03:35.000,181,11055413,-795,0,1782795814,12782.438169259993,393.21661352999945,54179.39792256 2026-06-30,05:03:36.000,181,11055424,-795,0,1782795815,12782.431432949998,393.20251527000073,54179.28612864001 2026-06-30,05:03:37.000,181,11055399,-795,0,1782795816,12782.451641879998,393.188417010002,54179.362986960004 2026-06-30,05:03:38.000,181,11055413,-795,0,1782795817,12782.391015089997,393.15317135999794,54179.314077120005 2026-06-30,05:03:39.000,181,11055423,-795,0,1782795818,12782.391015089997,393.1602204900046,54179.383948320006 2026-06-30,05:03:40.000,181,11055388,-795,0,1782795819,12782.397751399993,393.1602204900046,54179.33503848001 2026-06-30,05:03:41.000,181,11055396,-795,0,1782795820,12782.397751399993,393.1249748400005,54179.32106424 2026-06-30,05:03:42.000,181,11055389,-795,0,1782795821,12782.316915679992,393.0897291900037,54179.23721880001 2026-06-30,05:03:43.000,181,11055408,-795,0,1782795822,12782.337124609992,393.08268006000435,54179.146386240005 2026-06-30,05:03:44.000,181,11055410,-795,0,1782795823,12782.296706749992,393.1038274500024,54179.195296080004 2026-06-30,05:03:45.000,181,11055438,-795,0,1782795824,12782.337124609992,393.08268006000435,54179.23023168 2026-06-30,05:03:46.000,181,11055401,-795,0,1782795825,12782.343860920002,393.06858179999836,54179.314077120005 2026-06-30,05:03:47.000,181,11055428,-795,0,1782795826,12782.310179369997,393.0403852800009,54179.36997408 2026-06-30,05:03:48.000,181,11055357,-795,0,1782795827,12782.242816270002,393.0897291900037,54179.17433472 2026-06-30,05:03:49.000,181,11055314,-795,0,1782795828,12782.256288889992,393.0262870200022,54179.23721880001 2026-06-30,05:03:50.000,181,11055407,-795,0,1782795829,12782.283234130002,393.061532669999,54179.244205920004 2026-06-30,05:03:51.000,181,11055422,-795,0,1782795830,12782.222607340002,392.99104136999813,54179.2721544 2026-06-30,05:03:52.000,181,11055433,-795,0,1782795831,12782.188925789997,392.99104136999813,54179.15337336 2026-06-30,05:03:53.000,181,11055429,-795,0,1782795832,12782.209134719997,392.95579572000133,54179.11145064 2026-06-30,05:03:54.000,181,11055397,-795,0,1782795833,12782.209134719997,392.96989398000005,54179.195296080004 2026-06-30,05:03:55.000,181,11055400,-795,0,1782795834,12782.222607340002,392.9416974600026,54179.314077120005 2026-06-30,05:03:56.000,181,11055328,-795,0,1782795835,12782.202398410001,392.99809050000476,54179.265167280006 2026-06-30,05:03:57.000,181,11055421,-795,0,1782795836,12782.175453169992,392.9135009399979,54179.25818016001 2026-06-30,05:03:58.000,181,11055402,-795,0,1782795837,12782.108090069996,392.9416974600026,54179.12542488 2026-06-30,05:03:59.000,181,11055393,-795,0,1782795838,12782.114826379991,392.85005877000367,54179.10446352 2026-06-30,05:04:00.000,181,11055408,-795,0,1782795839,12782.141771620001,392.87120616000175,54179.17433472 2026-06-30,05:04:01.000,181,11055406,-795,0,1782795840,12782.094617449991,392.8007148600009,54179.15337336 2026-06-30,05:04:02.000,181,11055417,-795,0,1782795841,12782.094617449991,392.8359605099977,54179.16036048 2026-06-30,05:04:03.000,181,11055368,-795,0,1782795842,12782.074408519991,392.7795674700028,54179.13939912001 2026-06-30,05:04:04.000,181,11055382,-795,0,1782795843,12782.060935900001,392.8007148600009,54179.12542488 2026-06-30,05:04:05.000,181,11055374,-795,0,1782795844,12782.027254349996,392.78661660000216,54179.10446352 2026-06-30,05:04:06.000,181,11055394,-795,0,1782795845,12782.033990659991,392.7584200800047,54179.146386240005 2026-06-30,05:04:07.000,181,11055410,-795,0,1782795846,12782.027254349996,392.7161253000013,54179.18830896001 2026-06-30,05:04:08.000,181,11055405,-795,0,1782795847,12781.93968232,392.7372726899994,54179.08350216 2026-06-30,05:04:09.000,181,11055425,-795,0,1782795848,12781.95989125,392.6808796500045,54178.9926696 2026-06-30,05:04:10.000,181,11055397,-795,0,1782795849,12781.95989125,392.7020270400026,54179.02061808001 2026-06-30,05:04:11.000,181,11055396,-795,0,1782795850,12782.00030911,392.62448661000235,54179.2022832 2026-06-30,05:04:12.000,181,11055340,-795,0,1782795851,12782.013781729991,392.6526831299998,54179.18132184 2026-06-30,05:04:13.000,181,11055383,-795,0,1782795852,12781.946418629996,392.6526831299998,54179.18132184 2026-06-30,05:04:14.000,181,11055382,-795,0,1782795853,12781.93294600999,392.6033392200043,54179.03459232 2026-06-30,05:04:15.000,181,11055412,-795,0,1782795854,12782.00030911,392.56104444000084,54179.097476400006 2026-06-30,05:04:16.000,181,11055390,-795,0,1782795855,12781.95989125,392.5680935700002,54179.11843776001 2026-06-30,05:04:17.000,181,11055371,-795,0,1782795856,12781.926209699996,392.5328479200034,54179.04157944001 2026-06-30,05:04:18.000,181,11055418,-795,0,1782795857,12781.95315493999,392.52579879000405,54179.11145064 2026-06-30,05:04:19.000,181,11055413,-795,0,1782795858,12781.95989125,392.49055314,54179.22324456 2026-06-30,05:04:20.000,181,11055354,-795,0,1782795859,12781.91273707999,392.4694057500019,54179.11843776001 2026-06-30,05:04:21.000,181,11055402,-795,0,1782795860,12781.87905553,392.4553074900032,54179.04157944001 2026-06-30,05:04:22.000,181,11055397,-635,0,1782795861,12781.764538259995,392.5046513999987,54179.132412 2026-06-30,05:04:24.000,181,11055438,-795,0,1782795863,12781.81169242999,392.4553074900032,54178.99965672001 2026-06-30,05:04:25.000,181,11055391,-795,0,1782795864,12781.93968232,392.44120923000446,54179.097476400006 2026-06-30,05:04:26.000,181,11055377,-795,0,1782795865,12781.85211028999,392.4341600999978,54179.132412 2026-06-30,05:04:27.000,181,11055368,-795,0,1782795866,12781.8588466,392.39186532000167,54179.146386240005 2026-06-30,05:04:28.000,181,11055334,-795,0,1782795867,12781.724120399995,392.39186532000167,54178.978695360005 2026-06-30,05:04:29.000,181,11055414,-795,0,1782795868,12781.744329329995,392.3707179300036,54178.9926696 2026-06-30,05:04:30.000,181,11055415,-795,0,1782795869,12781.71064777999,392.3707179300036,54179.06952792001 2026-06-30,05:04:31.000,181,11055414,-795,0,1782795870,12781.683702539995,392.36366880000423,54179.03459232 2026-06-30,05:04:32.000,181,11055432,-795,0,1782795871,12781.562448959994,392.37776706000295,54178.94375976 2026-06-30,05:04:33.000,181,11055431,-795,0,1782795872,12781.602866819994,392.42711096999847,54178.99965672001 2026-06-30,05:04:34.000,181,11055342,-795,0,1782795873,12781.474876929999,392.5187496600047,54178.908824160004 2026-06-30,05:04:35.000,181,11055378,-795,0,1782795874,12781.60960312999,392.52579879000405,54179.027605200004 2026-06-30,05:04:36.000,181,11055417,-795,0,1782795875,12781.6567573,392.49760226999933,54179.076515040004 2026-06-30,05:04:37.000,181,11055410,-795,0,1782795876,12781.744329329995,392.4482583600038,54179.076515040004 2026-06-30,05:04:38.000,181,11055384,-795,0,1782795877,12781.73085670999,392.4059635800004,54179.097476400006 2026-06-30,05:04:39.000,181,11055387,-795,0,1782795878,12781.71738409,392.3707179300036,54178.94375976 2026-06-30,05:04:40.000,181,11055357,-795,0,1782795879,12781.63654837,392.31432489000144,54178.908824160004 2026-06-30,05:04:41.000,181,11055374,-795,0,1782795880,12781.724120399995,392.286128370004,54179.03459232 2026-06-30,05:04:42.000,181,11055427,-795,0,1782795881,12781.643284679994,392.286128370004,54179.10446352 2026-06-30,05:04:43.000,181,11055382,-795,0,1782795882,12781.69717516,392.27907924000465,54179.08350216 2026-06-30,05:04:45.000,181,11055345,-795,0,1782795884,12781.61633944,392.27907924000465,54178.96472112 2026-06-30,05:04:46.000,181,11055346,-795,0,1782795885,12781.602866819994,392.2438335900006,54178.9926696 2026-06-30,05:04:47.000,181,11055412,-795,0,1782795886,12781.62981205999,392.2367844600012,54178.97170824001 2026-06-30,05:04:48.000,181,11055435,-795,0,1782795887,12781.575921579999,392.25088271999994,54178.92279840001 2026-06-30,05:04:49.000,181,11055411,-795,0,1782795888,12781.60960312999,392.26498097999865,54178.90183704001 2026-06-30,05:04:50.000,181,11055415,-795,0,1782795889,12781.54897633999,392.25088271999994,54178.83196584001 2026-06-30,05:04:51.000,181,11055366,-795,0,1782795890,12781.69043884999,392.26498097999865,54179.048566560006 2026-06-30,05:04:52.000,181,11055396,-795,0,1782795891,12781.623075749994,392.26498097999865,54179.027605200004 2026-06-30,05:04:53.000,181,11055415,-795,0,1782795892,12781.663493609994,392.26498097999865,54178.95074688001 2026-06-30,05:04:54.000,181,11055405,-795,0,1782795893,12781.60960312999,392.272030109998,54178.89484992 2026-06-30,05:04:55.000,181,11055418,-795,0,1782795894,12781.623075749994,392.2085879400038,54178.7481204 2026-06-30,05:04:56.000,181,11055361,-795,0,1782795895,12781.623075749994,392.25088271999994,54178.929785520006 2026-06-30,05:04:57.000,181,11055410,-795,0,1782795896,12781.67696623,392.2579318499993,54178.99965672001 2026-06-30,05:04:58.000,181,11055397,-795,0,1782795897,12781.703911469995,392.272030109998,54179.01363096 2026-06-30,05:04:59.000,181,11055419,-675,0,1782795898,12781.75106563999,392.29317750000337,54178.98568248 2026-06-30,05:05:00.000,181,11055392,-795,0,1782795899,12781.623075749994,392.272030109998,54178.83895296 2026-06-30,05:05:01.000,181,11055378,-795,0,1782795900,12781.63654837,392.22973533000186,54178.87388856001 2026-06-30,05:05:02.000,181,11055385,-795,0,1782795901,12781.65002098999,392.25088271999994,54178.908824160004 2026-06-30,05:05:03.000,181,11055399,-715,0,1782795902,12781.67696623,392.2226862000025,54178.87388856001 2026-06-30,05:05:04.000,181,11055404,-755,0,1782795903,12781.602866819994,392.2226862000025,54178.79703024 2026-06-30,05:05:05.000,181,11055392,-795,0,1782795904,12781.623075749994,392.2015388100044,54178.73414616001 2026-06-30,05:05:06.000,181,11055373,-795,0,1782795905,12781.6567573,392.22973533000186,54178.86690144 2026-06-30,05:05:07.000,181,11055401,-795,0,1782795906,12781.71064777999,392.2579318499993,54178.929785520006 2026-06-30,05:05:08.000,181,11055398,-795,0,1782795907,12781.71064777999,392.22973533000186,54178.880875680006 2026-06-30,05:05:09.000,181,11055408,-795,0,1782795908,12781.67696623,392.2438335900006,54178.8878628 2026-06-30,05:05:10.000,181,11055421,-795,0,1782795909,12781.65002098999,392.2367844600012,54178.80401736001 2026-06-30,05:05:11.000,181,11055402,-795,0,1782795910,12781.67022991999,392.1944896799978,54178.811004480005 2026-06-30,05:05:12.000,181,11055403,-795,0,1782795911,12781.703911469995,392.2367844600012,54178.929785520006 2026-06-30,05:05:13.000,181,11055351,-795,0,1782795912,12781.764538259995,392.2438335900006,54178.929785520006 2026-06-30,05:05:14.000,181,11055401,-795,0,1782795913,12781.69717516,392.2226862000025,54178.89484992 2026-06-30,05:05:15.000,181,11055414,-795,0,1782795914,12781.643284679994,392.2015388100044,54178.80401736001 2026-06-30,05:05:16.000,181,11055380,-795,0,1782795915,12781.703911469995,392.1944896799978,54178.859914320004 2026-06-30,05:05:17.000,181,11055377,-795,0,1782795916,12781.73085670999,392.2085879400038,54178.91581128 2026-06-30,05:05:18.000,181,11055386,-795,0,1782795917,12781.764538259995,392.18039141999907,54178.95074688001 2026-06-30,05:05:19.000,181,11055385,-795,0,1782795918,12781.77127456999,392.1874405499984,54178.92279840001 2026-06-30,05:05:20.000,181,11055379,-795,0,1782795919,12781.73085670999,392.1874405499984,54178.83895296 2026-06-30,05:05:21.000,181,11055403,-795,0,1782795920,12781.724120399995,392.2367844600012,54178.83895296 2026-06-30,05:05:22.000,181,11055390,-795,0,1782795921,12781.77801088,392.2015388100044,54178.95074688001 2026-06-30,05:05:23.000,181,11055398,-795,0,1782795922,12781.79821981,392.2015388100044,54178.713184800006 2026-06-30,05:05:24.000,181,11055338,-795,0,1782795923,12781.663493609994,392.21563707000314,54178.72715904 2026-06-30,05:05:25.000,181,11055407,-795,0,1782795924,12781.71064777999,392.21563707000314,54178.79004312 2026-06-30,05:05:26.000,181,11055414,-795,0,1782795925,12781.69717516,392.2085879400038,54178.811004480005 2026-06-30,05:05:27.000,181,11055393,-795,0,1782795926,12781.73759302,392.18039141999907,54178.83895296 2026-06-30,05:05:28.000,181,11055407,-795,0,1782795927,12781.71738409,392.2085879400038,54178.908824160004 2026-06-30,05:05:29.000,181,11055433,-795,0,1782795928,12781.703911469995,392.2085879400038,54178.84594008 2026-06-30,05:05:30.000,181,11055417,-795,0,1782795929,12781.71064777999,392.2015388100044,54178.84594008 2026-06-30,05:05:31.000,181,11055430,-795,0,1782795930,12781.75106563999,392.18039141999907,54178.929785520006 2026-06-30,05:05:32.000,181,11055378,-795,0,1782795931,12781.764538259995,392.1380966400029,54178.929785520006 2026-06-30,05:05:33.000,181,11055440,-675,0,1782795932,12781.724120399995,392.1874405499984,54178.8179916 2026-06-30,05:05:34.000,181,11055389,-795,0,1782795933,12781.69717516,392.16629316000035,54178.77606888 2026-06-30,05:05:35.000,181,11055415,-795,0,1782795934,12781.6567573,392.1874405499984,54178.762094640006 2026-06-30,05:05:36.000,181,11055396,-795,0,1782795935,12781.683702539995,392.15219490000163,54178.8179916 2026-06-30,05:05:37.000,181,11055385,-795,0,1782795936,12781.73085670999,392.159244030001,54178.929785520006 2026-06-30,05:05:38.000,181,11055388,-795,0,1782795937,12781.73085670999,392.18039141999907,54178.96472112 2026-06-30,05:05:39.000,181,11055428,-795,0,1782795938,12781.71064777999,392.16629316000035,54178.957734 2026-06-30,05:05:40.000,181,11055419,-795,0,1782795939,12781.6567573,392.159244030001,54178.78305600001 2026-06-30,05:05:41.000,181,11055412,-795,0,1782795940,12781.643284679994,392.159244030001,54178.859914320004 2026-06-30,05:05:42.000,181,11055368,-795,0,1782795941,12781.643284679994,392.11694925000484,54178.880875680006 2026-06-30,05:05:43.000,181,11055399,-795,0,1782795942,12781.62981205999,392.18039141999907,54178.86690144 2026-06-30,05:05:44.000,181,11055395,-795,0,1782795943,12781.63654837,392.159244030001,54178.90183704001 2026-06-30,05:05:45.000,181,11055386,-795,0,1782795944,12781.623075749994,392.15219490000163,54178.70619768001 2026-06-30,05:05:46.000,181,11055400,-795,0,1782795945,12781.63654837,392.159244030001,54178.859914320004 2026-06-30,05:05:47.000,181,11055391,-795,0,1782795946,12781.6567573,392.18039141999907,54178.95074688001 2026-06-30,05:05:48.000,181,11055419,-795,0,1782795947,12781.67696623,392.159244030001,54178.908824160004 2026-06-30,05:05:49.000,181,11055403,-795,0,1782795948,12781.65002098999,392.1944896799978,54178.880875680006 2026-06-30,05:05:50.000,181,11055375,-795,0,1782795949,12781.643284679994,392.2015388100044,54178.72017192 2026-06-30,05:05:51.000,181,11055370,-795,0,1782795950,12781.58939419999,392.2015388100044,54178.72715904 2026-06-30,05:05:52.000,181,11055408,-795,0,1782795951,12781.65002098999,392.1874405499984,54178.811004480005 2026-06-30,05:05:53.000,181,11055395,-795,0,1782795952,12781.67696623,392.21563707000314,54178.91581128 2026-06-30,05:05:54.000,181,11055404,-795,0,1782795953,12781.60960312999,392.2367844600012,54178.83196584001 2026-06-30,05:05:55.000,181,11055384,-795,0,1782795954,12781.602866819994,392.1944896799978,54178.608378 2026-06-30,05:05:56.000,181,11055389,-795,0,1782795955,12781.61633944,392.1874405499984,54178.75510752001 2026-06-30,05:05:57.000,181,11055407,-795,0,1782795956,12781.643284679994,392.1874405499984,54178.762094640006 2026-06-30,05:05:58.000,181,11055380,-795,0,1782795957,12781.67696623,392.1874405499984,54178.79004312 2026-06-30,05:05:59.000,181,11055404,-795,0,1782795958,12781.6567573,392.2085879400038,54178.762094640006 2026-06-30,05:06:00.000,181,11055368,-795,0,1782795959,12781.623075749994,392.2085879400038,54178.66427496001 2026-06-30,05:06:01.000,181,11055360,-795,0,1782795960,12781.62981205999,392.2226862000025,54178.68523632001 2026-06-30,05:06:02.000,181,11055397,-795,0,1782795961,12781.69717516,392.16629316000035,54178.76908176 2026-06-30,05:06:03.000,181,11055434,-795,0,1782795962,12781.71738409,392.2085879400038,54178.8179916 2026-06-30,05:06:04.000,181,11055384,-795,0,1782795963,12781.71738409,392.2085879400038,54178.713184800006 2026-06-30,05:06:05.000,181,11055417,-795,0,1782795964,12781.67696623,392.1944896799978,54178.573442400004 2026-06-30,05:06:06.000,181,11055339,-795,0,1782795965,12781.703911469995,392.18039141999907,54178.594403760006 2026-06-30,05:06:07.000,181,11055438,-795,0,1782795966,12781.73085670999,392.2085879400038,54178.643313600005 2026-06-30,05:06:08.000,181,11055341,-795,0,1782795967,12781.77127456999,392.2015388100044,54178.66427496001 2026-06-30,05:06:09.000,181,11055397,-795,0,1782795968,12781.75106563999,392.21563707000314,54178.58042952 2026-06-30,05:06:10.000,181,11055398,-795,0,1782795969,12781.764538259995,392.2015388100044,54178.524532560004 2026-06-30,05:06:11.000,181,11055343,-795,0,1782795970,12781.81169242999,392.2226862000025,54178.643313600005 2026-06-30,05:06:12.000,181,11055327,-795,0,1782795971,12781.81842874,392.1944896799978,54178.60139088 2026-06-30,05:06:13.000,181,11055386,-795,0,1782795972,12781.79148349999,392.2226862000025,54178.524532560004 2026-06-30,05:06:14.000,181,11055380,-795,0,1782795973,12781.85211028999,392.18039141999907,54178.53850680001 2026-06-30,05:06:15.000,181,11055394,-795,0,1782795974,12781.71738409,392.2226862000025,54178.356841680004 2026-06-30,05:06:16.000,181,11055391,-795,0,1782795975,12781.845373979995,392.2085879400038,54178.48959696 2026-06-30,05:06:17.000,181,11055441,-795,0,1782795976,12781.926209699996,392.2085879400038,54178.643313600005 2026-06-30,05:06:18.000,181,11055444,-795,0,1782795977,12781.946418629996,392.1874405499984,54178.62933936 2026-06-30,05:06:19.000,181,11055380,-755,0,1782795978,12781.926209699996,392.21563707000314,54178.58741664001 2026-06-30,05:06:20.000,181,11055326,-795,0,1782795979,12781.87905553,392.1944896799978,54178.39876440001 2026-06-30,05:06:21.000,181,11055368,-795,0,1782795980,12781.91947339,392.1944896799978,54178.51754544001 2026-06-30,05:06:22.000,181,11055396,-795,0,1782795981,12781.986836489996,392.18039141999907,54178.573442400004 2026-06-30,05:06:23.000,181,11055372,-795,0,1782795982,12781.97336386999,392.1944896799978,54178.594403760006 2026-06-30,05:06:24.000,181,11055390,-795,0,1782795983,12781.8588466,392.1944896799978,54178.38479016 2026-06-30,05:06:26.000,181,11055394,-795,0,1782795985,12782.007045419996,392.18039141999907,54178.62235224 2026-06-30,05:06:27.000,181,11055417,-795,0,1782795986,12782.02051804,392.1944896799978,54178.741133280004 2026-06-30,05:06:28.000,181,11055350,-795,0,1782795987,12782.060935900001,392.2085879400038,54178.65728784 2026-06-30,05:06:29.000,181,11055423,-795,0,1782795988,12782.033990659991,392.1944896799978,54178.65728784 2026-06-30,05:06:30.000,181,11055381,-795,0,1782795989,12781.97336386999,392.2085879400038,54178.3638288 2026-06-30,05:06:31.000,181,11055372,-795,0,1782795990,12782.033990659991,392.1874405499984,54178.46164848 2026-06-30,05:06:32.000,181,11055375,-795,0,1782795991,12782.04072697,392.1944896799978,54178.56645528001 2026-06-30,05:06:33.000,181,11055387,-795,0,1782795992,12782.141771620001,392.2015388100044,54178.75510752001 2026-06-30,05:06:34.000,181,11055400,-795,0,1782795993,12782.182189480001,392.1733422899997,54178.75510752001 2026-06-30,05:06:35.000,181,11055389,-795,0,1782795994,12782.141771620001,392.18039141999907,54178.69921056 2026-06-30,05:06:36.000,181,11055378,-795,0,1782795995,12782.121562690001,392.15219490000163,54178.426712880006 2026-06-30,05:06:37.000,181,11055385,-795,0,1782795996,12782.195662099992,392.1733422899997,54178.643313600005 2026-06-30,05:06:38.000,181,11055395,-795,0,1782795997,12782.161980550001,392.1874405499984,54178.69921056 2026-06-30,05:06:39.000,181,11055374,-795,0,1782795998,12782.209134719997,392.15219490000163,54178.713184800006 2026-06-30,05:06:40.000,181,11055369,-795,0,1782795999,12782.209134719997,392.1733422899997,54178.58741664001 2026-06-30,05:06:41.000,181,11055346,-795,0,1782796000,12782.222607340002,392.18039141999907,54178.692223440004 2026-06-30,05:06:42.000,181,11055412,-795,0,1782796001,12782.269761509997,392.1380966400029,54178.72017192 2026-06-30,05:06:43.000,181,11055373,-795,0,1782796002,12782.289970439997,392.1874405499984,54178.78305600001 2026-06-30,05:06:44.000,181,11055364,-795,0,1782796003,12782.283234130002,392.18039141999907,54178.713184800006 2026-06-30,05:06:45.000,181,11055418,-795,0,1782796004,12782.182189480001,392.1380966400029,54178.51055832 2026-06-30,05:06:46.000,181,11055381,-795,0,1782796005,12782.215871029992,392.16629316000035,54178.48959696 2026-06-30,05:06:47.000,181,11055397,-795,0,1782796006,12782.283234130002,392.1451457700023,54178.53850680001 2026-06-30,05:06:48.000,181,11055409,-795,0,1782796007,12782.330388299997,392.18039141999907,54178.63632648001 2026-06-30,05:06:49.000,181,11055372,-795,0,1782796008,12782.357333539992,392.15219490000163,54178.66427496001 2026-06-30,05:06:50.000,181,11055416,-795,0,1782796009,12782.391015089997,392.1239983800042,54178.63632648001 2026-06-30,05:06:51.000,181,11055413,-795,0,1782796010,12782.350597229997,392.18039141999907,54178.62933936 2026-06-30,05:06:52.000,181,11055360,-795,0,1782796011,12782.411224019997,392.10285098999884,54178.62235224 2026-06-30,05:06:53.000,181,11055394,-795,0,1782796012,12782.377542469992,392.11694925000484,54178.67126208 2026-06-30,05:06:54.000,181,11055416,-795,0,1782796013,12782.411224019997,392.1239983800042,54178.573442400004 2026-06-30,05:06:55.000,181,11055401,-795,0,1782796014,12782.350597229997,392.11694925000484,54178.5035712 2026-06-30,05:06:56.000,181,11055407,-795,0,1782796015,12782.337124609992,392.13104751000355,54178.53850680001 2026-06-30,05:06:57.000,181,11055405,-795,0,1782796016,12782.431432949998,392.1451457700023,54178.594403760006 2026-06-30,05:06:58.000,181,11055407,-795,0,1782796017,12782.471850809998,392.10285098999884,54178.6782492 2026-06-30,05:06:59.000,181,11055409,-795,0,1782796018,12782.438169259993,392.1099001199982,54178.692223440004 2026-06-30,05:07:00.000,181,11055366,-795,0,1782796019,12782.465114500003,392.1099001199982,54178.65030072 2026-06-30,05:07:01.000,181,11055361,-795,0,1782796020,12782.357333539992,392.1099001199982,54178.475622720005 2026-06-30,05:07:02.000,181,11055339,-795,0,1782796021,12782.370806159997,392.0887527300001,54178.53151968 2026-06-30,05:07:03.000,181,11055385,-795,0,1782796022,12782.431432949998,392.0746544700014,54178.65728784 2026-06-30,05:07:04.000,181,11055404,-795,0,1782796023,12782.431432949998,392.11694925000484,54178.61536512001 2026-06-30,05:07:05.000,181,11055369,-795,0,1782796024,12782.424696640002,392.0887527300001,54178.6782492 2026-06-30,05:07:06.000,181,11055414,-795,0,1782796025,12782.350597229997,392.0887527300001,54178.62235224 2026-06-30,05:07:07.000,181,11055398,-795,0,1782796026,12782.377542469992,392.0746544700014,54178.643313600005 2026-06-30,05:07:08.000,181,11055335,-795,0,1782796027,12782.417960329993,392.0746544700014,54178.72017192 2026-06-30,05:07:09.000,181,11055413,-795,0,1782796028,12782.404487710002,392.06760534000205,54178.68523632001 2026-06-30,05:07:10.000,181,11055397,-795,0,1782796029,12782.431432949998,392.0887527300001,54178.68523632001 2026-06-30,05:07:11.000,181,11055407,-795,0,1782796030,12782.357333539992,392.08170360000076,54178.62235224 2026-06-30,05:07:12.000,181,11055450,-795,0,1782796031,12782.337124609992,392.06760534000205,54178.62235224 2026-06-30,05:07:13.000,181,11055428,-795,0,1782796032,12782.438169259993,392.032359689998,54178.80401736001 2026-06-30,05:07:14.000,181,11055446,-795,0,1782796033,12782.424696640002,392.06760534000205,54178.78305600001 2026-06-30,05:07:15.000,181,11055417,-795,0,1782796034,12782.404487710002,392.0394088200046,54178.79004312 2026-06-30,05:07:16.000,181,11055371,-795,0,1782796035,12782.249552579997,392.0253105599986,54178.27998336001 2026-06-30,05:07:17.000,181,11055370,-795,0,1782796036,12782.343860920002,392.04645795000397,54178.67126208 2026-06-30,05:07:18.000,181,11055430,-795,0,1782796037,12782.343860920002,392.032359689998,54178.741133280004 2026-06-30,05:07:19.000,181,11055375,-795,0,1782796038,12782.269761509997,392.04645795000397,54178.62933936 2026-06-30,05:07:20.000,181,11055408,-795,0,1782796039,12782.269761509997,392.0112122999999,54178.60139088 2026-06-30,05:07:21.000,181,11055409,-795,0,1782796040,12782.316915679992,392.04645795000397,54178.608378 2026-06-30,05:07:22.000,181,11055425,-795,0,1782796041,12782.343860920002,391.9971140400012,54178.79703024 2026-06-30,05:07:23.000,181,11055421,-795,0,1782796042,12782.337124609992,391.9900649100018,54178.79004312 2026-06-30,05:07:24.000,181,11055422,-795,0,1782796043,12782.316915679992,391.9618683900044,54178.7481204 2026-06-30,05:07:25.000,181,11055389,-795,0,1782796044,12782.269761509997,391.96891752000374,54178.48959696 2026-06-30,05:07:27.000,181,11055362,-795,0,1782796046,12782.101353760001,391.95481925999775,54178.39876440001 2026-06-30,05:07:28.000,181,11055393,-795,0,1782796047,12782.229343649997,391.9900649100018,54178.594403760006 2026-06-30,05:07:29.000,181,11055404,-715,0,1782796048,12782.242816270002,391.9900649100018,54178.69921056 2026-06-30,05:07:30.000,181,11055397,-795,0,1782796049,12782.202398410001,391.96891752000374,54178.643313600005 2026-06-30,05:07:31.000,181,11055418,-795,0,1782796050,12782.209134719997,391.9971140400012,54178.573442400004 2026-06-30,05:07:32.000,181,11055369,-795,0,1782796051,12782.121562690001,391.94072099999903,54178.475622720005 2026-06-30,05:07:33.000,181,11055419,-795,0,1782796052,12782.188925789997,391.9618683900044,54178.524532560004 2026-06-30,05:07:34.000,181,11055403,-795,0,1782796053,12782.141771620001,391.9266227400003,54178.51055832 2026-06-30,05:07:35.000,181,11055376,-795,0,1782796054,12782.175453169992,391.9125244800016,54178.573442400004 2026-06-30,05:07:36.000,181,11055405,-795,0,1782796055,12782.148507929996,391.9618683900044,54178.545493920006 2026-06-30,05:07:37.000,181,11055420,-795,0,1782796056,12782.074408519991,391.90547535000223,54178.44767424001 2026-06-30,05:07:38.000,181,11055379,-795,0,1782796057,12782.094617449991,391.8913770900035,54178.53850680001 2026-06-30,05:07:39.000,181,11055397,-795,0,1782796058,12782.148507929996,391.91957361000095,54178.51055832 2026-06-30,05:07:40.000,181,11055373,-795,0,1782796059,12782.081144830001,391.8772788300048,54178.405751520004 2026-06-30,05:07:41.000,181,11055398,-795,0,1782796060,12782.114826379991,391.90547535000223,54178.53151968 2026-06-30,05:07:42.000,181,11055372,-795,0,1782796061,12782.074408519991,391.8984262200029,54178.48260984 2026-06-30,05:07:43.000,181,11055398,-795,0,1782796062,12782.047463279996,391.8913770900035,54178.426712880006 2026-06-30,05:07:44.000,181,11055419,-795,0,1782796063,12782.013781729991,391.8913770900035,54178.4337 2026-06-30,05:07:45.000,181,11055387,-795,0,1782796064,12782.094617449991,391.85613143999944,54178.524532560004 2026-06-30,05:07:46.000,181,11055399,-795,0,1782796065,12782.060935900001,391.88432796000416,54178.53850680001 2026-06-30,05:07:47.000,181,11055387,-795,0,1782796066,12781.95315493999,391.8772788300048,54178.44767424001 2026-06-30,05:07:48.000,181,11055395,-755,0,1782796067,12782.060935900001,391.8631805699988,54178.41972576001 2026-06-30,05:07:49.000,181,11055425,-795,0,1782796068,12782.067672209996,391.8420331800007,54178.44068712 2026-06-30,05:07:50.000,181,11055381,-795,0,1782796069,12782.027254349996,391.8772788300048,54178.53151968 2026-06-30,05:07:51.000,181,11055367,-795,0,1782796070,12782.047463279996,391.8772788300048,54178.46863560001 2026-06-30,05:07:52.000,181,11055353,-795,0,1782796071,12781.946418629996,391.8631805699988,54178.426712880006 2026-06-30,05:07:53.000,181,11055382,-795,0,1782796072,12781.98010018,391.8984262200029,54178.44767424001 2026-06-30,05:07:54.000,181,11055422,-795,0,1782796073,12782.013781729991,391.87022969999816,54178.62235224 2026-06-30,05:07:55.000,181,11055404,-795,0,1782796074,12782.074408519991,391.8631805699988,54178.66427496001 2026-06-30,05:07:56.000,181,11055399,-795,0,1782796075,12782.054199589991,391.83498405000137,54178.68523632001 2026-06-30,05:07:57.000,181,11055426,-795,0,1782796076,12781.966627559996,391.8420331800007,54178.51754544001 2026-06-30,05:07:58.000,181,11055412,-795,0,1782796077,12781.93294600999,391.8490823100001,54178.53850680001 2026-06-30,05:07:59.000,181,11055400,-795,0,1782796078,12781.95989125,391.8772788300048,54178.49658408001 2026-06-30,05:08:00.000,181,11055396,-795,0,1782796079,12782.00030911,391.90547535000223,54178.63632648001 2026-06-30,05:08:01.000,181,11055400,-795,0,1782796080,12782.02051804,391.88432796000416,54178.65728784 2026-06-30,05:08:02.000,181,11055402,-795,0,1782796081,12781.993572799991,391.90547535000223,54178.65728784 2026-06-30,05:08:03.000,181,11055419,-795,0,1782796082,12781.98010018,391.8772788300048,54178.545493920006 2026-06-30,05:08:04.000,181,11055383,-795,0,1782796083,12781.98010018,391.85613143999944,54178.63632648001 2026-06-30,05:08:05.000,181,11055384,-795,0,1782796084,12781.95315493999,391.8984262200029,54178.60139088 2026-06-30,05:08:06.000,181,11055386,-795,0,1782796085,12781.926209699996,391.8984262200029,54178.58741664001 2026-06-30,05:08:07.000,181,11055368,-795,0,1782796086,12781.845373979995,391.90547535000223,54178.48260984 2026-06-30,05:08:08.000,181,11055436,-795,0,1782796087,12781.87231921999,391.9125244800016,54178.46863560001 2026-06-30,05:08:09.000,181,11055426,-795,0,1782796088,12781.87231921999,391.94072099999903,54178.56645528001 2026-06-30,05:08:10.000,181,11055401,-795,0,1782796089,12781.946418629996,391.8984262200029,54178.6782492 2026-06-30,05:08:11.000,181,11055431,-795,0,1782796090,12781.91947339,391.90547535000223,54178.66427496001 2026-06-30,05:08:12.000,181,11055394,-795,0,1782796091,12781.946418629996,391.88432796000416,54178.66427496001 2026-06-30,05:08:13.000,181,11055406,-795,0,1782796092,12781.87231921999,391.93367186999967,54178.55946816 2026-06-30,05:08:14.000,181,11055360,-795,0,1782796093,12781.87231921999,391.9125244800016,54178.62235224 2026-06-30,05:08:15.000,181,11055430,-795,0,1782796094,12781.885791839995,391.9125244800016,54178.67126208 2026-06-30,05:08:16.000,181,11055431,-795,0,1782796095,12781.89252814999,391.90547535000223,54178.69921056 2026-06-30,05:08:17.000,181,11055384,-795,0,1782796096,12781.71064777999,391.9266227400003,54178.19613792 2026-06-30,05:08:18.000,181,11055409,-795,0,1782796097,12781.885791839995,391.9266227400003,54178.7481204 2026-06-30,05:08:19.000,181,11055415,-795,0,1782796098,12781.89252814999,391.93367186999967,54178.762094640006 2026-06-30,05:08:20.000,181,11055408,-795,0,1782796099,12781.906000769995,391.91957361000095,54178.73414616001 2026-06-30,05:08:21.000,181,11055409,-795,0,1782796100,12781.81842874,391.9618683900044,54178.65030072 2026-06-30,05:08:22.000,181,11055410,-795,0,1782796101,12781.79821981,391.9266227400003,54178.63632648001 2026-06-30,05:08:23.000,181,11055423,-795,0,1782796102,12781.81842874,391.9477701299984,54178.608378 2026-06-30,05:08:24.000,181,11055429,-795,0,1782796103,12781.79821981,391.9618683900044,54178.62235224 2026-06-30,05:08:25.000,181,11055415,-795,0,1782796104,12781.77127456999,391.9477701299984,54178.56645528001 2026-06-30,05:08:26.000,181,11055439,-795,0,1782796105,12781.825165049995,391.91957361000095,54178.55946816 2026-06-30,05:08:28.000,181,11055380,-795,0,1782796107,12781.845373979995,391.94072099999903,54178.643313600005 2026-06-30,05:08:29.000,181,11055376,-795,0,1782796108,12781.83190135999,391.9477701299984,54178.594403760006 2026-06-30,05:08:30.000,181,11055412,-795,0,1782796109,12781.83190135999,391.9266227400003,54178.573442400004 2026-06-30,05:08:31.000,181,11055413,-795,0,1782796110,12781.784747189995,391.96891752000374,54178.545493920006 2026-06-30,05:08:32.000,181,11055418,-795,0,1782796111,12781.79148349999,391.9125244800016,54178.53151968 2026-06-30,05:08:33.000,181,11055468,-795,0,1782796112,12781.825165049995,391.9477701299984,54178.75510752001 2026-06-30,05:08:34.000,181,11055402,-795,0,1782796113,12781.83863767,391.8984262200029,54178.68523632001 2026-06-30,05:08:35.000,181,11055412,-795,0,1782796114,12781.81169242999,391.95481925999775,54178.594403760006 2026-06-30,05:08:36.000,181,11055330,-795,0,1782796115,12781.85211028999,391.91957361000095,54178.62235224 2026-06-30,05:08:37.000,181,11055426,-795,0,1782796116,12781.79821981,391.9477701299984,54178.53151968 2026-06-30,05:08:38.000,181,11055394,-795,0,1782796117,12781.73759302,391.94072099999903,54178.53850680001 2026-06-30,05:08:39.000,181,11055403,-795,0,1782796118,12781.784747189995,391.9477701299984,54178.545493920006 2026-06-30,05:08:40.000,181,11055405,-795,0,1782796119,12781.81842874,391.93367186999967,54178.608378 2026-06-30,05:08:41.000,181,11055453,-795,0,1782796120,12781.85211028999,391.9477701299984,54178.73414616001 2026-06-30,05:08:42.000,181,11055420,-795,0,1782796121,12781.825165049995,391.9618683900044,54178.63632648001 2026-06-30,05:08:43.000,181,11055411,-795,0,1782796122,12781.79148349999,391.9618683900044,54178.58042952 2026-06-30,05:08:44.000,181,11055398,-795,0,1782796123,12781.73759302,391.96891752000374,54178.524532560004 2026-06-30,05:08:45.000,181,11055415,-795,0,1782796124,12781.79148349999,391.96891752000374,54178.60139088 2026-06-30,05:08:46.000,181,11055423,-795,0,1782796125,12781.83190135999,391.9477701299984,54178.608378 2026-06-30,05:08:47.000,181,11055399,-795,0,1782796126,12781.77801088,391.95481925999775,54178.53850680001 2026-06-30,05:08:48.000,181,11055427,-795,0,1782796127,12781.764538259995,391.95481925999775,54178.545493920006 2026-06-30,05:08:49.000,181,11055412,-795,0,1782796128,12781.79821981,391.91957361000095,54178.61536512001 2026-06-30,05:08:50.000,181,11055405,-795,0,1782796129,12781.89926446,391.93367186999967,54178.68523632001 2026-06-30,05:08:51.000,181,11055366,-795,0,1782796130,12781.825165049995,391.94072099999903,54178.61536512001 2026-06-30,05:08:52.000,181,11055349,-795,0,1782796131,12781.87231921999,391.95481925999775,54178.6782492 2026-06-30,05:08:53.000,181,11055424,-795,0,1782796132,12781.77801088,391.96891752000374,54178.5035712 2026-06-30,05:08:54.000,181,11055375,-795,0,1782796133,12781.79821981,391.98301578000246,54178.475622720005 2026-06-30,05:08:55.000,181,11055416,-795,0,1782796134,12781.825165049995,391.98301578000246,54178.55946816 2026-06-30,05:08:56.000,181,11055411,-595,0,1782796135,12781.845373979995,392.00416317000054,54178.63632648001 2026-06-30,05:08:57.000,181,11055389,-795,0,1782796136,12781.81169242999,391.98301578000246,54178.49658408001 2026-06-30,05:08:58.000,181,11055397,-795,0,1782796137,12781.75106563999,391.9618683900044,54178.51055832 2026-06-30,05:08:59.000,181,11055420,-795,0,1782796138,12781.81842874,391.9477701299984,54178.608378 2026-06-30,05:09:00.000,181,11055359,-795,0,1782796139,12781.85211028999,392.0112122999999,54178.594403760006 2026-06-30,05:09:01.000,181,11055401,-795,0,1782796140,12781.83863767,391.9618683900044,54178.61536512001 2026-06-30,05:09:02.000,181,11055417,-795,0,1782796141,12781.81842874,392.00416317000054,54178.573442400004 2026-06-30,05:09:03.000,181,11055358,-795,0,1782796142,12781.764538259995,391.9900649100018,54178.475622720005 2026-06-30,05:09:04.000,181,11055402,-795,0,1782796143,12781.784747189995,391.96891752000374,54178.44068712 2026-06-30,05:09:05.000,181,11055427,-795,0,1782796144,12781.8588466,391.94072099999903,54178.62235224 2026-06-30,05:09:06.000,181,11055379,-795,0,1782796145,12781.87905553,391.9618683900044,54178.643313600005 2026-06-30,05:09:07.000,181,11055421,-795,0,1782796146,12781.87231921999,391.96891752000374,54178.61536512001 2026-06-30,05:09:08.000,181,11055409,-795,0,1782796147,12781.75780195,391.98301578000246,54178.48260984 2026-06-30,05:09:09.000,181,11055351,-795,0,1782796148,12781.81842874,391.98301578000246,54178.46164848 2026-06-30,05:09:10.000,181,11055385,-795,0,1782796149,12781.81169242999,391.96891752000374,54178.53151968 2026-06-30,05:09:11.000,181,11055389,-795,0,1782796150,12781.79821981,391.95481925999775,54178.573442400004 2026-06-30,05:09:12.000,181,11055394,-795,0,1782796151,12781.744329329995,391.96891752000374,54178.426712880006 2026-06-30,05:09:13.000,181,11055376,-795,0,1782796152,12781.744329329995,391.95481925999775,54178.45466136 2026-06-30,05:09:14.000,181,11055356,-795,0,1782796153,12781.79148349999,391.9477701299984,54178.53151968 2026-06-30,05:09:15.000,181,11055330,-795,0,1782796154,12781.77127456999,391.8984262200029,54178.58042952 2026-06-30,05:09:16.000,181,11055320,-795,0,1782796155,12781.77127456999,391.90547535000223,54178.51055832 2026-06-30,05:09:17.000,181,11055388,-795,0,1782796156,12781.67696623,391.88432796000416,54178.39177728 2026-06-30,05:09:18.000,181,11055380,-795,0,1782796157,12781.623075749994,391.8913770900035,54178.377803040006 2026-06-30,05:09:19.000,181,11055422,-795,0,1782796158,12781.65002098999,391.85613143999944,54178.37081592001 2026-06-30,05:09:20.000,181,11055395,-795,0,1782796159,12781.69043884999,391.8490823100001,54178.48959696 2026-06-30,05:09:21.000,181,11055408,-795,0,1782796160,12781.683702539995,391.8138366600033,54178.475622720005 2026-06-30,05:09:22.000,181,11055371,-795,0,1782796161,12781.643284679994,391.827934920002,54178.44767424001 2026-06-30,05:09:23.000,181,11055390,-795,0,1782796162,12781.65002098999,391.80678753000393,54178.39876440001 2026-06-30,05:09:24.000,181,11055313,-795,0,1782796163,12781.596130509999,391.79973840000457,54178.44068712 2026-06-30,05:09:25.000,181,11055427,-795,0,1782796164,12781.582657889994,391.79973840000457,54178.46164848 2026-06-30,05:09:26.000,181,11055419,-795,0,1782796165,12781.58939419999,391.79973840000457,54178.48260984 2026-06-30,05:09:27.000,181,11055403,-795,0,1782796166,12781.542240029994,391.70809970999835,54178.356841680004 2026-06-30,05:09:29.000,181,11055377,-795,0,1782796168,12781.535503719999,391.7292471000037,54178.405751520004 2026-06-30,05:09:30.000,181,11055394,-795,0,1782796169,12781.542240029994,391.72219797000434,54178.51754544001 2026-06-30,05:09:31.000,181,11055375,-795,0,1782796170,12781.555712649999,391.6799031900009,54178.46863560001 2026-06-30,05:09:32.000,181,11055314,-795,0,1782796171,12781.481613239994,391.6799031900009,54178.41273864 2026-06-30,05:09:33.000,181,11055384,-795,0,1782796172,12781.508558479989,391.62351014999876,54178.44068712 2026-06-30,05:09:34.000,181,11055387,-795,0,1782796173,12781.427722759989,391.63760841000476,54178.30094472001 2026-06-30,05:09:35.000,181,11055409,-755,0,1782796174,12781.447931689989,391.54596971999854,54178.2939576 2026-06-30,05:09:36.000,181,11055380,-795,0,1782796175,12781.468140619989,391.54596971999854,54178.2939576 2026-06-30,05:09:37.000,181,11055395,-795,0,1782796176,12781.542240029994,391.4684292899983,54178.27299624 2026-06-30,05:09:38.000,181,11055404,-795,0,1782796177,12781.623075749994,391.4190853800028,54178.41972576001 2026-06-30,05:09:39.000,181,11055422,-795,0,1782796178,12781.69043884999,391.3838397299987,54178.10530536 2026-06-30,05:09:40.000,181,11055305,-795,0,1782796179,12781.73759302,391.4543310299996,54178.27998336001 2026-06-30,05:09:41.000,181,11055406,-795,0,1782796180,12781.744329329995,391.6023627600007,54178.30094472001 2026-06-30,05:09:42.000,181,11055398,-795,0,1782796181,12781.575921579999,391.70809970999835,54178.31491896 2026-06-30,05:09:43.000,181,11055392,-795,0,1782796182,12781.495085859999,391.65875580000284,54178.37081592001 2026-06-30,05:09:44.000,181,11055455,-795,0,1782796183,12781.326678109988,391.6305592799981,54178.26600912 2026-06-30,05:09:45.000,181,11055394,-795,0,1782796184,12781.360359659993,391.56006798000453,54178.307931840005 2026-06-30,05:09:46.000,181,11055358,-795,0,1782796185,12781.394041209998,391.496625810003,54178.39177728 2026-06-30,05:09:47.000,181,11055407,-795,0,1782796186,12781.420986449994,391.46138015999895,54178.405751520004 2026-06-30,05:09:48.000,181,11055423,-795,0,1782796187,12781.353623349998,391.5036749400024,54178.34985456001 2026-06-30,05:09:49.000,181,11055357,-795,0,1782796188,12781.394041209998,391.48957668000367,54178.1192796 2026-06-30,05:09:50.000,181,11055353,-795,0,1782796189,12781.407513829989,391.4825275500043,54178.2939576 2026-06-30,05:09:51.000,181,11055379,-795,0,1782796190,12781.447931689989,391.4825275500043,54178.31491896 2026-06-30,05:09:52.000,181,11055391,-795,0,1782796191,12781.447931689989,391.51072407000174,54178.27998336001 2026-06-30,05:09:53.000,181,11055401,-795,0,1782796192,12781.441195379994,391.47547841999767,54178.25203488001 2026-06-30,05:09:54.000,181,11055435,-795,0,1782796193,12781.394041209998,391.47547841999767,54178.25203488001 2026-06-30,05:09:55.000,181,11055363,-795,0,1782796194,12781.394041209998,391.4543310299996,54178.31491896 2026-06-30,05:09:56.000,181,11055351,-795,0,1782796195,12781.326678109988,391.41203625000344,54178.2939576 2026-06-30,05:09:57.000,181,11055424,-795,0,1782796196,12781.353623349998,391.36974147,54178.20312504001 2026-06-30,05:09:58.000,181,11055386,-795,0,1782796197,12781.313205489998,391.34154495000257,54178.12626672 2026-06-30,05:09:59.000,181,11055399,-795,0,1782796198,12781.286260249988,391.2710536500017,54178.18216368001 2026-06-30,05:10:00.000,181,11055453,-795,0,1782796199,12781.326678109988,391.27810278000106,54178.189150800004 2026-06-30,05:10:01.000,181,11055429,-795,0,1782796200,12781.454667999998,391.2851519100004,54178.33588032 2026-06-30,05:10:02.000,181,11055428,-795,0,1782796201,12781.441195379994,391.29925016999914,54178.34985456001 2026-06-30,05:10:03.000,181,11055415,-795,0,1782796202,12781.474876929999,391.3062992999985,54178.356841680004 2026-06-30,05:10:04.000,181,11055388,-795,0,1782796203,12781.373832279998,391.27810278000106,54178.23107352001 2026-06-30,05:10:05.000,181,11055361,-795,0,1782796204,12781.360359659993,391.29925016999914,54178.2939576 2026-06-30,05:10:06.000,181,11055376,-795,0,1782796205,12781.387304899989,391.3062992999985,54178.23107352001 2026-06-30,05:10:07.000,181,11055435,-795,0,1782796206,12781.434459069998,391.27810278000106,54178.27299624 2026-06-30,05:10:08.000,181,11055391,-795,0,1782796207,12781.360359659993,391.29925016999914,54178.11229248001 2026-06-30,05:10:09.000,181,11055317,-795,0,1782796208,12781.346887039988,391.3203975600045,54178.238060640004 2026-06-30,05:10:10.000,181,11055406,-795,0,1782796209,12781.400777519993,391.2922010399998,54178.238060640004 2026-06-30,05:10:11.000,181,11055422,-795,0,1782796210,12781.468140619989,391.2499062600036,54178.34985456001 2026-06-30,05:10:12.000,181,11055380,-795,0,1782796211,12781.387304899989,391.29925016999914,54178.2240864 2026-06-30,05:10:13.000,181,11055445,-795,0,1782796212,12781.420986449994,391.2710536500017,54178.16818944 2026-06-30,05:10:14.000,181,11055385,-795,0,1782796213,12781.353623349998,391.2710536500017,54178.070369760004 2026-06-30,05:10:15.000,181,11055422,-795,0,1782796214,12781.353623349998,391.2922010399998,54178.06338264001 2026-06-30,05:10:16.000,181,11055408,-795,0,1782796215,12781.387304899989,391.3203975600045,54178.16818944 2026-06-30,05:10:17.000,181,11055385,-795,0,1782796216,12781.420986449994,391.3203975600045,54178.23107352001 2026-06-30,05:10:18.000,181,11055407,-795,0,1782796217,12781.441195379994,391.34154495000257,54178.18216368001 2026-06-30,05:10:19.000,181,11055407,-795,0,1782796218,12781.346887039988,391.3556432100013,54178.06338264001 2026-06-30,05:10:20.000,181,11055381,-795,0,1782796219,12781.441195379994,391.32744669000385,54178.12626672 2026-06-30,05:10:21.000,181,11055359,-795,0,1782796220,12781.441195379994,391.34859408000193,54178.13325384001 2026-06-30,05:10:22.000,181,11055421,-795,0,1782796221,12781.441195379994,391.3556432100013,54178.20312504001 2026-06-30,05:10:23.000,181,11055399,-795,0,1782796222,12781.474876929999,391.36269234000065,54178.14722808 2026-06-30,05:10:24.000,181,11055365,-795,0,1782796223,12781.447931689989,391.36974147,54178.1192796 2026-06-30,05:10:25.000,181,11055442,-795,0,1782796224,12781.441195379994,391.3908888599981,54178.11229248001 2026-06-30,05:10:26.000,181,11055374,-795,0,1782796225,12781.542240029994,391.37679059999937,54178.25203488001 2026-06-30,05:10:27.000,181,11055389,-795,0,1782796226,12781.528767409989,391.3908888599981,54178.25203488001 2026-06-30,05:10:28.000,181,11055391,-795,0,1782796227,12781.474876929999,391.4049871200041,54178.24504776 2026-06-30,05:10:30.000,181,11055362,-795,0,1782796229,12781.427722759989,391.3979379900047,54178.091331120006 2026-06-30,05:10:31.000,181,11055414,-795,0,1782796230,12781.562448959994,391.4402327700009,54178.19613792 2026-06-30,05:10:32.000,181,11055405,-795,0,1782796231,12781.508558479989,391.47547841999767,54178.16120232001 2026-06-30,05:10:33.000,181,11055362,-795,0,1782796232,12781.481613239994,391.46138015999895,54178.16818944 2026-06-30,05:10:34.000,181,11055402,-795,0,1782796233,12781.555712649999,391.46138015999895,54178.259022000006 2026-06-30,05:10:35.000,181,11055446,-795,0,1782796234,12781.54897633999,391.4684292899983,54178.238060640004 2026-06-30,05:10:36.000,181,11055379,-795,0,1782796235,12781.495085859999,391.4684292899983,54178.10530536 2026-06-30,05:10:37.000,181,11055353,-795,0,1782796236,12781.54897633999,391.496625810003,54178.09831824 2026-06-30,05:10:38.000,181,11055412,-795,0,1782796237,12781.555712649999,391.5036749400024,54178.19613792 2026-06-30,05:10:39.000,181,11055400,-795,0,1782796238,12781.643284679994,391.4825275500043,54178.140240960005 2026-06-30,05:10:40.000,181,11055421,-795,0,1782796239,12781.61633944,391.4684292899983,54178.1192796 2026-06-30,05:10:41.000,181,11055374,-795,0,1782796240,12781.63654837,391.5036749400024,54178.25203488001 2026-06-30,05:10:42.000,181,11055442,-795,0,1782796241,12781.683702539995,391.52482233000046,54178.34286744 2026-06-30,05:10:43.000,181,11055408,-795,0,1782796242,12781.683702539995,391.5036749400024,54178.31491896 2026-06-30,05:10:44.000,181,11055408,-795,0,1782796243,12781.67022991999,391.5177732000011,54178.259022000006 2026-06-30,05:10:45.000,181,11055390,-795,0,1782796244,12781.62981205999,391.4684292899983,54178.11229248001 2026-06-30,05:10:46.000,181,11055362,-795,0,1782796245,12781.663493609994,391.4825275500043,54178.070369760004 2026-06-30,05:10:47.000,181,11055415,-795,0,1782796246,12781.63654837,391.4684292899983,54178.05639552 2026-06-30,05:10:48.000,181,11055416,-795,0,1782796247,12781.784747189995,391.4825275500043,54178.23107352001 2026-06-30,05:10:49.000,181,11055445,-755,0,1782796248,12781.784747189995,391.4825275500043,54178.26600912 2026-06-30,05:10:50.000,181,11055377,-795,0,1782796249,12781.71738409,391.5530188499979,54178.1542152 2026-06-30,05:10:51.000,181,11055421,-795,0,1782796250,12781.784747189995,391.496625810003,54178.14722808 2026-06-30,05:10:52.000,181,11055441,-795,0,1782796251,12781.825165049995,391.46138015999895,54178.24504776 2026-06-30,05:10:53.000,181,11055424,-755,0,1782796252,12781.83863767,391.47547841999767,54178.19613792 2026-06-30,05:10:54.000,181,11055405,-795,0,1782796253,12781.81169242999,391.4825275500043,54178.210112160006 2026-06-30,05:10:55.000,181,11055415,-795,0,1782796254,12781.79821981,391.496625810003,54178.070369760004 2026-06-30,05:10:56.000,181,11055394,-795,0,1782796255,12781.79821981,391.51072407000174,54178.10530536 2026-06-30,05:10:57.000,181,11055379,-795,0,1782796256,12781.89926446,391.51072407000174,54178.28697048 2026-06-30,05:10:58.000,181,11055374,-795,0,1782796257,12781.926209699996,391.48957668000367,54178.25203488001 2026-06-30,05:10:59.000,181,11055402,-795,0,1782796258,12781.966627559996,391.4684292899983,54178.31491896 2026-06-30,05:11:01.000,181,11055400,-795,0,1782796260,12781.885791839995,391.5036749400024,54178.1542152 2026-06-30,05:11:02.000,181,11055383,-795,0,1782796261,12781.91947339,391.51072407000174,54178.238060640004 2026-06-30,05:11:03.000,181,11055439,-795,0,1782796262,12781.89252814999,391.48957668000367,54178.16120232001 2026-06-30,05:11:04.000,181,11055398,-795,0,1782796263,12781.83863767,391.496625810003,54178.16120232001 2026-06-30,05:11:05.000,181,11055395,-795,0,1782796264,12781.89926446,391.48957668000367,54178.1542152 2026-06-30,05:11:06.000,181,11055417,-795,0,1782796265,12781.993572799991,391.51072407000174,54178.32190608 2026-06-30,05:11:07.000,181,11055400,-795,0,1782796266,12781.946418629996,391.5177732000011,54178.28697048 2026-06-30,05:11:08.000,181,11055392,-795,0,1782796267,12781.91947339,391.48957668000367,54178.23107352001 2026-06-30,05:11:09.000,181,11055435,-795,0,1782796268,12781.885791839995,391.5318714599998,54178.14722808 2026-06-30,05:11:10.000,181,11055367,-795,0,1782796269,12781.87231921999,391.5177732000011,54178.16818944 2026-06-30,05:11:11.000,181,11055384,-795,0,1782796270,12781.865582909995,391.5530188499979,54178.26600912 2026-06-30,05:11:12.000,181,11055414,-795,0,1782796271,12781.85211028999,391.5389205899992,54178.21709928 2026-06-30,05:11:13.000,181,11055389,-795,0,1782796272,12781.906000769995,391.54596971999854,54178.33588032 2026-06-30,05:11:14.000,181,11055411,-795,0,1782796273,12781.91947339,391.5036749400024,54178.307931840005 2026-06-30,05:11:15.000,181,11055378,-795,0,1782796274,12781.93294600999,391.52482233000046,54178.24504776 2026-06-30,05:11:16.000,181,11055399,-795,0,1782796275,12781.885791839995,391.51072407000174,54178.1192796 2026-06-30,05:11:17.000,181,11055381,-795,0,1782796276,12781.8588466,391.5530188499979,54178.1542152 2026-06-30,05:11:18.000,181,11055384,-795,0,1782796277,12781.885791839995,391.496625810003,54178.18216368001 2026-06-30,05:11:19.000,181,11055432,-795,0,1782796278,12781.89252814999,391.5177732000011,54178.16120232001 2026-06-30,05:11:20.000,181,11055368,-795,0,1782796279,12781.825165049995,391.5177732000011,54178.091331120006 2026-06-30,05:11:21.000,181,11055386,-795,0,1782796280,12781.75106563999,391.5318714599998,54178.08434400001 2026-06-30,05:11:22.000,181,11055404,-795,0,1782796281,12781.79821981,391.5389205899992,54178.189150800004 2026-06-30,05:11:23.000,181,11055399,-795,0,1782796282,12781.845373979995,391.496625810003,54178.27299624 2026-06-30,05:11:24.000,181,11055378,-795,0,1782796283,12781.81842874,391.52482233000046,54178.259022000006 2026-06-30,05:11:25.000,181,11055410,-795,0,1782796284,12781.77127456999,391.5036749400024,54178.25203488001 2026-06-30,05:11:26.000,181,11055437,-795,0,1782796285,12781.724120399995,391.496625810003,54178.09831824 2026-06-30,05:11:27.000,181,11055399,-795,0,1782796286,12781.71738409,391.48957668000367,54178.07735688 2026-06-30,05:11:28.000,181,11055373,-795,0,1782796287,12781.724120399995,391.5177732000011,54178.24504776 2026-06-30,05:11:29.000,181,11055416,-795,0,1782796288,12781.744329329995,391.51072407000174,54178.28697048 2026-06-30,05:11:30.000,181,11055396,-795,0,1782796289,12781.663493609994,391.46138015999895,54177.84678192001 2026-06-30,05:11:32.000,181,11055392,-795,0,1782796291,12781.65002098999,391.44728190000023,54178.21709928 2026-06-30,05:11:33.000,181,11055415,-795,0,1782796292,12781.65002098999,391.46138015999895,54178.17517656 2026-06-30,05:11:34.000,181,11055374,-795,0,1782796293,12781.6567573,391.4331836400015,54178.20312504001 2026-06-30,05:11:35.000,181,11055400,-795,0,1782796294,12781.62981205999,391.4543310299996,54178.1542152 2026-06-30,05:11:36.000,181,11055387,-795,0,1782796295,12781.58939419999,391.44728190000023,54178.09831824 2026-06-30,05:11:37.000,181,11055394,-795,0,1782796296,12781.56918526999,391.42613451000216,54178.140240960005 2026-06-30,05:11:38.000,181,11055430,-795,0,1782796297,12781.60960312999,391.47547841999767,54178.27998336001 2026-06-30,05:11:39.000,181,11055406,-795,0,1782796298,12781.596130509999,391.4049871200041,54178.18216368001 2026-06-30,05:11:40.000,181,11055376,-715,0,1782796299,12781.555712649999,391.3838397299987,54178.12626672 2026-06-30,05:11:41.000,181,11055342,-795,0,1782796300,12781.522031099994,391.3556432100013,54177.98652432 2026-06-30,05:11:42.000,181,11055303,-795,0,1782796301,12781.434459069998,391.34859408000193,54177.853769040004 2026-06-30,05:11:43.000,181,11055417,-795,0,1782796302,12781.54897633999,391.36269234000065,54178.05639552 2026-06-30,05:11:44.000,181,11055386,-795,0,1782796303,12781.515294789999,391.36269234000065,54178.05639552 2026-06-30,05:11:45.000,181,11055378,-795,0,1782796304,12781.447931689989,391.3556432100013,54178.10530536 2026-06-30,05:11:46.000,181,11055436,-795,0,1782796305,12781.488349549989,391.32744669000385,54178.042421280006 2026-06-30,05:11:47.000,181,11055407,-795,0,1782796306,12781.441195379994,391.3203975600045,54178.091331120006 2026-06-30,05:11:48.000,181,11055387,-795,0,1782796307,12781.427722759989,391.32744669000385,54178.11229248001 2026-06-30,05:11:49.000,181,11055386,-795,0,1782796308,12781.407513829989,391.29925016999914,54178.021459920004 2026-06-30,05:11:50.000,181,11055430,-795,0,1782796309,12781.319941799993,391.2851519100004,54177.853769040004 2026-06-30,05:11:51.000,181,11055406,-795,0,1782796310,12781.333414419998,391.2922010399998,54177.96556296001 2026-06-30,05:11:52.000,181,11055397,-795,0,1782796311,12781.279523939993,391.3203975600045,54177.93761448 2026-06-30,05:11:53.000,181,11055417,-795,0,1782796312,12781.326678109988,391.29925016999914,54177.99351144001 2026-06-30,05:11:54.000,181,11055397,-795,0,1782796313,12781.326678109988,391.256955390003,54178.10530536 2026-06-30,05:11:55.000,181,11055416,-795,0,1782796314,12781.319941799993,391.26400452000235,54178.17517656 2026-06-30,05:11:56.000,181,11055315,-795,0,1782796315,12781.266051320003,391.2358080000049,54178.12626672 2026-06-30,05:11:57.000,181,11055413,-795,0,1782796316,12781.252578699998,391.2851519100004,54178.02844704 2026-06-30,05:11:58.000,181,11055420,-795,0,1782796317,12781.191951909997,391.2499062600036,54177.94460160001 2026-06-30,05:11:59.000,181,11055386,-795,0,1782796318,12781.151534049997,391.26400452000235,54177.83280768 2026-06-30,05:12:00.000,181,11055395,-795,0,1782796319,12781.198688219993,391.256955390003,54178.08434400001 2026-06-30,05:12:01.000,181,11055368,-795,0,1782796320,12781.198688219993,391.2710536500017,54178.189150800004 2026-06-30,05:12:02.000,181,11055362,-795,0,1782796321,12781.138061429992,391.27810278000106,54177.95857584 2026-06-30,05:12:03.000,181,11055382,-795,0,1782796322,12781.178479289993,391.2851519100004,54178.070369760004 2026-06-30,05:12:04.000,181,11055384,-795,0,1782796323,12781.198688219993,391.27810278000106,54178.13325384001 2026-06-30,05:12:05.000,181,11055411,-795,0,1782796324,12781.185215600002,391.2499062600036,54178.13325384001 2026-06-30,05:12:06.000,181,11055394,-795,0,1782796325,12781.131325119997,391.26400452000235,54178.13325384001 2026-06-30,05:12:07.000,181,11055390,-755,0,1782796326,12781.131325119997,391.27810278000106,54177.98652432 2026-06-30,05:12:08.000,181,11055429,-795,0,1782796327,12781.158270359992,391.2851519100004,54178.042421280006 2026-06-30,05:12:09.000,181,11055369,-795,0,1782796328,12781.205424530002,391.29925016999914,54178.19613792 2026-06-30,05:12:10.000,181,11055417,-795,0,1782796329,12781.212160839998,391.2710536500017,54178.210112160006 2026-06-30,05:12:11.000,181,11055400,-795,0,1782796330,12781.171742979997,391.26400452000235,54178.140240960005 2026-06-30,05:12:12.000,181,11055396,-795,0,1782796331,12781.171742979997,391.256955390003,54177.93062736 2026-06-30,05:12:13.000,181,11055382,-795,0,1782796332,12781.205424530002,391.256955390003,54178.1192796 2026-06-30,05:12:14.000,181,11055412,-795,0,1782796333,12781.198688219993,391.29925016999914,54178.1542152 2026-06-30,05:12:15.000,181,11055352,-795,0,1782796334,12781.165006670002,391.2499062600036,54178.189150800004 2026-06-30,05:12:16.000,181,11055425,-795,0,1782796335,12781.151534049997,391.29925016999914,54178.12626672 2026-06-30,05:12:17.000,181,11055414,-795,0,1782796336,12781.191951909997,391.2922010399998,54178.1542152 2026-06-30,05:12:18.000,181,11055445,-795,0,1782796337,12781.205424530002,391.26400452000235,54178.2240864 2026-06-30,05:12:19.000,181,11055390,-795,0,1782796338,12781.259315009993,391.2922010399998,54178.23107352001 2026-06-30,05:12:20.000,181,11055368,-795,0,1782796339,12781.205424530002,391.2922010399998,54178.1542152 2026-06-30,05:12:21.000,181,11055435,-795,0,1782796340,12781.191951909997,391.32744669000385,54178.0494084 2026-06-30,05:12:22.000,181,11055436,-795,0,1782796341,12781.198688219993,391.31334842999786,54177.923640240006 2026-06-30,05:12:23.000,181,11055401,-795,0,1782796342,12781.191951909997,391.31334842999786,54178.00748568 2026-06-30,05:12:24.000,181,11055442,-795,0,1782796343,12781.218897149993,391.32744669000385,54178.14722808 2026-06-30,05:12:25.000,181,11055405,-795,0,1782796344,12781.272787629998,391.3344958200032,54178.16120232001 2026-06-30,05:12:26.000,181,11055388,-795,0,1782796345,12781.279523939993,391.32744669000385,54178.13325384001 2026-06-30,05:12:27.000,181,11055410,-795,0,1782796346,12781.245842390003,391.3203975600045,54178.03543416001 2026-06-30,05:12:28.000,181,11055372,-795,0,1782796347,12781.272787629998,391.31334842999786,54178.12626672 2026-06-30,05:12:29.000,181,11055431,-795,0,1782796348,12781.292996559998,391.3062992999985,54178.16120232001 2026-06-30,05:12:30.000,181,11055394,-795,0,1782796349,12781.326678109988,391.27810278000106,54178.09831824 2026-06-30,05:12:31.000,181,11055413,-795,0,1782796350,12781.178479289993,391.29925016999914,54177.79787208001 2026-06-30,05:12:33.000,181,11055370,-795,0,1782796352,12781.299732869993,391.34859408000193,54178.03543416001 2026-06-30,05:12:34.000,181,11055410,-795,0,1782796353,12781.340150729993,391.2922010399998,54178.14722808 2026-06-30,05:12:35.000,181,11055407,-795,0,1782796354,12781.346887039988,391.3344958200032,54178.14722808 2026-06-30,05:12:36.000,181,11055338,-795,0,1782796355,12781.319941799993,391.3062992999985,54178.070369760004 2026-06-30,05:12:37.000,181,11055415,-795,0,1782796356,12781.319941799993,391.3556432100013,54178.05639552 2026-06-30,05:12:38.000,181,11055383,-795,0,1782796357,12781.279523939993,391.3203975600045,54177.93761448 2026-06-30,05:12:39.000,181,11055381,-795,0,1782796358,12781.279523939993,391.3062992999985,54177.91665312001 2026-06-30,05:12:40.000,181,11055385,-795,0,1782796359,12781.326678109988,391.3203975600045,54178.07735688 2026-06-30,05:12:41.000,181,11055415,-795,0,1782796360,12781.353623349998,391.31334842999786,54178.140240960005 2026-06-30,05:12:42.000,181,11055426,-795,0,1782796361,12781.407513829989,391.3203975600045,54178.21709928 2026-06-30,05:12:43.000,181,11055389,-795,0,1782796362,12781.299732869993,391.3203975600045,54178.021459920004 2026-06-30,05:12:44.000,181,11055319,-795,0,1782796363,12781.346887039988,391.3062992999985,54178.00049856 2026-06-30,05:12:45.000,181,11055320,-795,0,1782796364,12781.367095969988,391.3344958200032,54178.042421280006 2026-06-30,05:12:46.000,181,11055406,-795,0,1782796365,12781.353623349998,391.31334842999786,54178.18216368001 2026-06-30,05:12:47.000,181,11055406,-795,0,1782796366,12781.360359659993,391.32744669000385,54178.14722808 2026-06-30,05:12:48.000,181,11055397,-795,0,1782796367,12781.313205489998,391.36269234000065,54178.07735688 2026-06-30,05:12:49.000,181,11055418,-795,0,1782796368,12781.333414419998,391.3344958200032,54178.14722808 2026-06-30,05:12:50.000,181,11055393,-795,0,1782796369,12781.414250139998,391.3203975600045,54178.23107352001 2026-06-30,05:12:51.000,181,11055390,-795,0,1782796370,12781.407513829989,391.31334842999786,54178.2240864 2026-06-30,05:12:52.000,181,11055326,-795,0,1782796371,12781.333414419998,391.27810278000106,54178.042421280006 2026-06-30,05:12:53.000,181,11055374,-795,0,1782796372,12781.299732869993,391.27810278000106,54177.86774328001 2026-06-30,05:12:54.000,181,11055356,-795,0,1782796373,12781.259315009993,391.2710536500017,54177.95158872 2026-06-30,05:12:55.000,181,11055433,-795,0,1782796374,12781.272787629998,391.2851519100004,54177.9795372 2026-06-30,05:12:56.000,181,11055400,-795,0,1782796375,12781.218897149993,391.3344958200032,54178.06338264001 2026-06-30,05:12:57.000,181,11055377,-795,0,1782796376,12781.178479289993,391.4049871200041,54177.99351144001 2026-06-30,05:12:58.000,181,11055409,-795,0,1782796377,12781.178479289993,391.46138015999895,54177.89569176001 2026-06-30,05:13:00.000,181,11055362,-795,0,1782796379,12781.279523939993,391.4331836400015,54177.923640240006 2026-06-30,05:13:01.000,181,11055425,-795,0,1782796380,12781.367095969988,391.41203625000344,54177.95857584 2026-06-30,05:13:02.000,181,11055409,-795,0,1782796381,12781.272787629998,391.3838397299987,54177.86774328001 2026-06-30,05:13:03.000,181,11055380,-795,0,1782796382,12781.306469179988,391.34154495000257,54177.909666 2026-06-30,05:13:04.000,181,11055425,-795,0,1782796383,12781.279523939993,391.3062992999985,54177.76293648 2026-06-30,05:13:05.000,181,11055352,-795,0,1782796384,12781.319941799993,391.3203975600045,54177.95158872 2026-06-30,05:13:06.000,181,11055375,-795,0,1782796385,12781.353623349998,391.34154495000257,54178.10530536 2026-06-30,05:13:07.000,181,11055414,-795,0,1782796386,12781.353623349998,391.34154495000257,54178.0494084 2026-06-30,05:13:08.000,181,11055342,-795,0,1782796387,12781.313205489998,391.3062992999985,54178.01447280001 2026-06-30,05:13:09.000,181,11055399,-795,0,1782796388,12781.266051320003,391.3344958200032,54177.88171752 2026-06-30,05:13:10.000,181,11055382,-715,0,1782796389,12781.259315009993,391.29925016999914,54177.93761448 2026-06-30,05:13:11.000,181,11055405,-795,0,1782796390,12781.346887039988,391.29925016999914,54178.01447280001 2026-06-30,05:13:12.000,181,11055327,-795,0,1782796391,12781.319941799993,391.2922010399998,54177.98652432 2026-06-30,05:13:13.000,181,11055398,-795,0,1782796392,12781.333414419998,391.3062992999985,54177.909666 2026-06-30,05:13:14.000,181,11055348,-795,0,1782796393,12781.306469179988,391.2710536500017,54177.65812968001 2026-06-30,05:13:15.000,181,11055389,-795,0,1782796394,12781.373832279998,391.29925016999914,54177.88171752 2026-06-30,05:13:16.000,181,11055413,-795,0,1782796395,12781.367095969988,391.256955390003,54177.93062736 2026-06-30,05:13:17.000,181,11055388,-795,0,1782796396,12781.319941799993,391.29925016999914,54177.8397948 2026-06-30,05:13:18.000,181,11055368,-795,0,1782796397,12781.346887039988,391.2851519100004,54177.93761448 2026-06-30,05:13:19.000,181,11055412,-795,0,1782796398,12781.299732869993,391.2922010399998,54177.70005240001 2026-06-30,05:13:20.000,181,11055399,-795,0,1782796399,12781.299732869993,391.24285713000427,54177.79787208001 2026-06-30,05:13:21.000,181,11055352,-795,0,1782796400,12781.373832279998,391.256955390003,54177.804859200005 2026-06-30,05:13:22.000,181,11055379,-795,0,1782796401,12781.360359659993,391.2499062600036,54177.93761448 2026-06-30,05:13:23.000,181,11055373,-795,0,1782796402,12781.346887039988,391.2358080000049,54177.86075616 2026-06-30,05:13:24.000,181,11055390,-795,0,1782796403,12781.259315009993,391.2287588699983,54177.67210392 2026-06-30,05:13:25.000,181,11055392,-795,0,1782796404,12781.340150729993,391.21466060999956,54177.72800088001 2026-06-30,05:13:26.000,181,11055354,-795,0,1782796405,12781.306469179988,391.20056235000084,54177.84678192001 2026-06-30,05:13:27.000,181,11055424,-795,0,1782796406,12781.340150729993,391.1935132200015,54177.853769040004 2026-06-30,05:13:28.000,181,11055379,-795,0,1782796407,12781.272787629998,391.21466060999956,54177.7699236 2026-06-30,05:13:29.000,181,11055427,-795,0,1782796408,12781.313205489998,391.2287588699983,54177.8397948 2026-06-30,05:13:30.000,181,11055410,-795,0,1782796409,12781.346887039988,391.1935132200015,54177.96556296001 2026-06-30,05:13:31.000,181,11055367,-795,0,1782796410,12781.306469179988,391.1864640900021,54177.853769040004 2026-06-30,05:13:32.000,181,11055425,-795,0,1782796411,12781.165006670002,391.1723658300034,54177.67210392 2026-06-30,05:13:33.000,181,11055383,-795,0,1782796412,12781.084170950002,391.13007104999997,54177.755949360006 2026-06-30,05:13:35.000,181,11055387,-795,0,1782796414,12781.158270359992,391.0877762700038,54177.734988000004 2026-06-30,05:13:36.000,181,11055391,-795,0,1782796415,12781.165006670002,391.06662887999846,54177.84678192001 2026-06-30,05:13:37.000,181,11055415,-795,0,1782796416,12781.165006670002,391.08072714000446,54177.909666 2026-06-30,05:13:38.000,181,11055399,-795,0,1782796417,12781.144797740002,391.08072714000446,54177.95857584 2026-06-30,05:13:39.000,181,11055383,-635,0,1782796418,12781.117852499992,391.0948254000032,54177.79088496 2026-06-30,05:13:40.000,181,11055358,-795,0,1782796419,12781.144797740002,391.06662887999846,54177.874730400006 2026-06-30,05:13:41.000,181,11055418,-795,0,1782796420,12781.131325119997,391.0948254000032,54177.82582056001 2026-06-30,05:13:42.000,181,11055412,-795,0,1782796421,12781.151534049997,391.08072714000446,54177.86774328001 2026-06-30,05:13:43.000,181,11055398,-795,0,1782796422,12780.969653679997,391.0736780099978,54177.64415544 2026-06-30,05:13:44.000,181,11055399,-635,0,1782796423,12780.989862609997,391.03138323000167,54177.74197512 2026-06-30,05:13:45.000,181,11055381,-795,0,1782796424,12781.023544160002,391.0102358400036,54177.65812968001 2026-06-30,05:13:46.000,181,11055386,-795,0,1782796425,12781.003335230002,390.99613758000487,54177.84678192001 2026-06-30,05:13:47.000,181,11055337,-755,0,1782796426,12780.915763199991,391.03138323000167,54177.67210392 2026-06-30,05:13:48.000,181,11055406,-795,0,1782796427,12780.976389989992,391.0102358400036,54177.83280768 2026-06-30,05:13:49.000,181,11055404,-795,0,1782796428,12780.989862609997,391.038432360001,54177.79787208001 2026-06-30,05:13:50.000,181,11055385,-795,0,1782796429,12780.935972129992,391.06662887999846,54177.81184632 2026-06-30,05:13:51.000,181,11055400,-795,0,1782796430,12780.935972129992,391.05253061999974,54177.69306528 2026-06-30,05:13:52.000,181,11055384,-795,0,1782796431,12780.895554269991,391.03138323000167,54177.72800088001 2026-06-30,05:13:53.000,181,11055371,-795,0,1782796432,12780.868609029996,391.038432360001,54177.72101376 2026-06-30,05:13:54.000,181,11055401,-795,0,1782796433,12780.882081650001,391.0243341000023,54177.86075616 2026-06-30,05:13:55.000,181,11055407,-795,0,1782796434,12780.774300689991,391.038432360001,54177.57428424 2026-06-30,05:13:56.000,181,11055396,-795,0,1782796435,12780.781037,391.0243341000023,54177.72101376 2026-06-30,05:13:57.000,181,11055381,-795,0,1782796436,12780.787773309996,390.99613758000487,54177.76293648 2026-06-30,05:13:58.000,181,11055370,-795,0,1782796437,12780.781037,391.01728497000295,54177.79088496 2026-06-30,05:13:59.000,181,11055373,-795,0,1782796438,12780.794509619991,391.00318671000423,54177.72101376 2026-06-30,05:14:00.000,181,11055369,-795,0,1782796439,12780.67325603999,391.0102358400036,54177.50441304 2026-06-30,05:14:01.000,181,11055432,-795,0,1782796440,12780.71367389999,391.03138323000167,54177.72800088001 2026-06-30,05:14:02.000,181,11055377,-795,0,1782796441,12780.727146519996,390.9820393199989,54177.71402664 2026-06-30,05:14:03.000,181,11055413,-795,0,1782796442,12780.72041021,391.01728497000295,54177.76293648 2026-06-30,05:14:04.000,181,11055330,-795,0,1782796443,12780.686728659995,391.01728497000295,54177.72101376 2026-06-30,05:14:05.000,181,11055429,-795,0,1782796444,12780.63957449,391.00318671000423,54177.50441304 2026-06-30,05:14:06.000,181,11055385,-795,0,1782796445,12780.626101869995,390.96794106000016,54177.62319408 2026-06-30,05:14:07.000,181,11055407,-795,0,1782796446,12780.666519729995,390.9820393199989,54177.70005240001 2026-06-30,05:14:08.000,181,11055391,-795,0,1782796447,12780.61262924999,391.00318671000423,54177.69306528 2026-06-30,05:14:09.000,181,11055336,-795,0,1782796448,12780.59242031999,390.9820393199989,54177.67909104001 2026-06-30,05:14:10.000,181,11055384,-795,0,1782796449,12780.605892939995,390.98908844999823,54177.62319408 2026-06-30,05:14:11.000,181,11055383,-795,0,1782796450,12780.59242031999,391.00318671000423,54177.72101376 2026-06-30,05:14:12.000,181,11055339,-795,0,1782796451,12780.59915663,390.9749901899995,54177.6651168 2026-06-30,05:14:13.000,181,11055359,-795,0,1782796452,12780.565475079995,390.96794106000016,54177.64415544 2026-06-30,05:14:14.000,181,11055355,-795,0,1782796453,12780.51832091,390.95384280000144,54177.58127136001 2026-06-30,05:14:15.000,181,11055421,-795,0,1782796454,12780.464430429995,390.95384280000144,54177.567297120004 2026-06-30,05:14:16.000,181,11055384,-795,0,1782796455,12780.51832091,390.98908844999823,54177.686078160004 2026-06-30,05:14:17.000,181,11055406,-795,0,1782796456,12780.55873877,390.9397445400027,54177.7699236 2026-06-30,05:14:18.000,181,11055387,-795,0,1782796457,12780.565475079995,390.9467936700021,54177.79787208001 2026-06-30,05:14:19.000,181,11055409,-755,0,1782796458,12780.545266149995,390.9608919300008,54177.804859200005 2026-06-30,05:14:20.000,181,11055353,-795,0,1782796459,12780.47116673999,390.96794106000016,54177.588258480006 2026-06-30,05:14:21.000,181,11055397,-795,0,1782796460,12780.47116673999,390.9397445400027,54177.65114256 2026-06-30,05:14:22.000,181,11055387,-795,0,1782796461,12780.484639359995,390.9608919300008,54177.67210392 2026-06-30,05:14:23.000,181,11055398,-795,0,1782796462,12780.51832091,390.9608919300008,54177.686078160004 2026-06-30,05:14:24.000,181,11055408,-795,0,1782796463,12780.43748519,390.9608919300008,54177.63018120001 2026-06-30,05:14:25.000,181,11055371,-795,0,1782796464,12780.424012569994,390.99613758000487,54177.567297120004 2026-06-30,05:14:26.000,181,11055464,-795,0,1782796465,12780.504848289995,390.96794106000016,54177.637168320005 2026-06-30,05:14:27.000,181,11055395,-795,0,1782796466,12780.51832091,390.9608919300008,54177.686078160004 2026-06-30,05:14:28.000,181,11055347,-795,0,1782796467,12780.504848289995,390.95384280000144,54177.61620696 2026-06-30,05:14:29.000,181,11055402,-795,0,1782796468,12780.49811198,390.9397445400027,54177.65114256 2026-06-30,05:14:30.000,181,11055377,-795,0,1782796469,12780.45095780999,390.9749901899995,54177.46249032001 2026-06-30,05:14:31.000,181,11055381,-795,0,1782796470,12780.49137566999,390.9467936700021,54177.49043880001 2026-06-30,05:14:32.000,181,11055418,-795,0,1782796471,12780.51832091,390.96794106000016,54177.588258480006 2026-06-30,05:14:33.000,181,11055414,-795,0,1782796472,12780.444221499994,391.0102358400036,54177.70005240001 2026-06-30,05:14:34.000,181,11055402,-795,0,1782796473,12780.41053994999,391.0243341000023,54177.55332288 2026-06-30,05:14:36.000,181,11055375,-795,0,1782796475,12780.51832091,390.9820393199989,54177.5253744 2026-06-30,05:14:37.000,181,11055346,-795,0,1782796476,12780.49811198,391.01728497000295,54177.588258480006 2026-06-30,05:14:38.000,181,11055402,-795,0,1782796477,12780.53179352999,391.01728497000295,54177.65812968001 2026-06-30,05:14:39.000,181,11055430,-795,0,1782796478,12780.545266149995,391.0102358400036,54177.63018120001 2026-06-30,05:14:40.000,181,11055402,-795,0,1782796479,12780.484639359995,391.0454814900004,54177.49742592 2026-06-30,05:14:41.000,181,11055399,-795,0,1782796480,12780.51832091,391.01728497000295,54177.55332288 2026-06-30,05:14:42.000,181,11055398,-795,0,1782796481,12780.545266149995,391.0948254000032,54177.637168320005 2026-06-30,05:14:43.000,181,11055417,-795,0,1782796482,12780.61262924999,391.0595797499991,54177.72800088001 2026-06-30,05:14:44.000,181,11055344,-795,0,1782796483,12780.51158459999,391.10187453000253,54177.5952456 2026-06-30,05:14:45.000,181,11055388,-795,0,1782796484,12780.5789477,391.0877762700038,54177.74197512 2026-06-30,05:14:46.000,181,11055394,-795,0,1782796485,12780.525057219995,391.10187453000253,54177.60921984001 2026-06-30,05:14:47.000,181,11055403,-795,0,1782796486,12780.585684009995,391.1441693099987,54177.5952456 2026-06-30,05:14:48.000,181,11055413,-795,0,1782796487,12780.5789477,391.1723658300034,54177.707039520006 2026-06-30,05:14:49.000,181,11055361,-795,0,1782796488,12780.626101869995,391.1582675700047,54177.79088496 2026-06-30,05:14:50.000,181,11055429,-795,0,1782796489,12780.51158459999,391.20056235000084,54177.61620696 2026-06-30,05:14:51.000,181,11055413,-795,0,1782796490,12780.61936556,391.1935132200015,54177.74896224001 2026-06-30,05:14:52.000,181,11055328,-795,0,1782796491,12780.666519729995,391.20056235000084,54177.78389784 2026-06-30,05:14:53.000,181,11055394,-795,0,1782796492,12780.59915663,391.21466060999956,54177.71402664 2026-06-30,05:14:54.000,181,11055401,-795,0,1782796493,12780.646310799995,391.26400452000235,54177.74896224001 2026-06-30,05:14:55.000,181,11055393,-795,0,1782796494,12780.72041021,391.2287588699983,54177.77691072001 2026-06-30,05:14:56.000,181,11055383,-755,0,1782796495,12780.686728659995,391.2287588699983,54177.64415544 2026-06-30,05:14:57.000,181,11055418,-795,0,1782796496,12780.72041021,391.2499062600036,54177.76293648 2026-06-30,05:14:58.000,181,11055482,-795,0,1782796497,12780.747355449996,391.27810278000106,54177.83280768 2026-06-30,05:14:59.000,181,11055454,-795,0,1782796498,12780.787773309996,391.256955390003,54177.88870464 2026-06-30,05:15:00.000,181,11055320,-795,0,1782796499,12780.71367389999,391.29925016999914,54177.64415544 2026-06-30,05:15:01.000,181,11055333,-795,0,1782796500,12780.774300689991,391.2851519100004,54177.76293648 2026-06-30,05:15:02.000,181,11055377,-795,0,1782796501,12780.794509619991,391.32744669000385,54177.78389784 2026-06-30,05:15:03.000,181,11055401,-795,0,1782796502,12780.828191169996,391.256955390003,54177.79787208001 2026-06-30,05:15:04.000,181,11055399,-795,0,1782796503,12780.794509619991,391.32744669000385,54177.67909104001 2026-06-30,05:15:05.000,181,11055373,-795,0,1782796504,12780.855136409991,391.29925016999914,54177.707039520006 2026-06-30,05:15:06.000,181,11055366,-795,0,1782796505,12780.787773309996,391.3062992999985,54177.5952456 2026-06-30,05:15:07.000,181,11055342,-795,0,1782796506,12780.861872720001,391.27810278000106,54177.76293648 2026-06-30,05:15:08.000,181,11055414,-795,0,1782796507,12780.902290580001,391.27810278000106,54177.77691072001 2026-06-30,05:15:09.000,181,11055363,-795,0,1782796508,12780.922499510001,391.27810278000106,54177.755949360006 2026-06-30,05:15:10.000,181,11055421,-795,0,1782796509,12780.915763199991,391.3062992999985,54177.734988000004 2026-06-30,05:15:11.000,181,11055369,-795,0,1782796510,12780.922499510001,391.2851519100004,54177.64415544 2026-06-30,05:15:12.000,181,11055382,-795,0,1782796511,12780.909026889996,391.2922010399998,54177.61620696 2026-06-30,05:15:13.000,181,11055392,-795,0,1782796512,12781.010071539997,391.26400452000235,54177.76293648 2026-06-30,05:15:14.000,181,11055399,-795,0,1782796513,12781.003335230002,391.2851519100004,54177.77691072001 2026-06-30,05:15:15.000,181,11055383,-795,0,1782796514,12780.848400099996,391.2076114800002,54177.47646456 2026-06-30,05:15:17.000,181,11055403,-795,0,1782796516,12780.929235819996,391.17941496000276,54177.58127136001 2026-06-30,05:15:18.000,181,11055419,-715,0,1782796517,12780.949444749996,391.08072714000446,54177.60921984001 2026-06-30,05:15:19.000,181,11055425,-795,0,1782796518,12781.057225709992,390.99613758000487,54177.60223272 2026-06-30,05:15:20.000,181,11055389,-795,0,1782796519,12781.165006670002,390.98908844999823,54177.71402664 2026-06-30,05:15:21.000,181,11055398,-795,0,1782796520,12781.326678109988,391.03138323000167,54177.70005240001 2026-06-30,05:15:22.000,181,11055395,-795,0,1782796521,12781.272787629998,391.13007104999997,54177.62319408 2026-06-30,05:15:23.000,181,11055403,-795,0,1782796522,12781.259315009993,391.16531670000404,54177.6651168 2026-06-30,05:15:24.000,181,11055368,-795,0,1782796523,12781.212160839998,391.2076114800002,54177.60921984001 2026-06-30,05:15:25.000,181,11055382,-795,0,1782796524,12781.205424530002,391.20056235000084,54177.70005240001 2026-06-30,05:15:26.000,181,11055396,-795,0,1782796525,12781.131325119997,391.2217097399989,54177.74896224001 2026-06-30,05:15:27.000,181,11055379,-795,0,1782796526,12781.104379880002,391.2076114800002,54177.70005240001 2026-06-30,05:15:28.000,181,11055433,-795,0,1782796527,12781.097643569992,391.2076114800002,54177.67909104001 2026-06-30,05:15:29.000,181,11055424,-795,0,1782796528,12781.185215600002,391.16531670000404,54177.81883344 2026-06-30,05:15:30.000,181,11055407,-795,0,1782796529,12781.151534049997,391.16531670000404,54177.81184632 2026-06-30,05:15:31.000,181,11055406,-795,0,1782796530,12781.158270359992,391.15121843999805,54177.81184632 2026-06-30,05:15:32.000,181,11055412,-795,0,1782796531,12781.050489399997,391.1089236600019,54177.686078160004 2026-06-30,05:15:33.000,181,11055405,-795,0,1782796532,12781.104379880002,391.1089236600019,54177.7699236 2026-06-30,05:15:34.000,181,11055376,-795,0,1782796533,12781.090907259997,391.0948254000032,54177.63018120001 2026-06-30,05:15:35.000,181,11055399,-795,0,1782796534,12781.050489399997,391.038432360001,54177.4555032 2026-06-30,05:15:36.000,181,11055388,-795,0,1782796535,12781.063962020002,391.08072714000446,54177.71402664 2026-06-30,05:15:37.000,181,11055416,-795,0,1782796536,12781.037016779992,391.08072714000446,54177.71402664 2026-06-30,05:15:38.000,181,11055381,-795,0,1782796537,12781.070698329997,391.0736780099978,54177.81184632 2026-06-30,05:15:39.000,181,11055391,-795,0,1782796538,12781.111116189997,391.038432360001,54177.84678192001 2026-06-30,05:15:40.000,181,11055426,-795,0,1782796539,12781.063962020002,391.038432360001,54177.81883344 2026-06-30,05:15:41.000,181,11055381,-795,0,1782796540,12781.084170950002,391.0454814900004,54177.7699236 2026-06-30,05:15:42.000,181,11055386,-795,0,1782796541,12780.976389989992,391.0243341000023,54177.72101376 2026-06-30,05:15:43.000,181,11055378,-795,0,1782796542,12780.942708440001,390.9820393199989,54177.56031000001 2026-06-30,05:15:44.000,181,11055380,-795,0,1782796543,12780.969653679997,390.9820393199989,54177.77691072001 2026-06-30,05:15:45.000,181,11055406,-795,0,1782796544,12781.003335230002,390.98908844999823,54177.77691072001 2026-06-30,05:15:46.000,181,11055405,-795,0,1782796545,12780.989862609997,391.00318671000423,54177.78389784 2026-06-30,05:15:47.000,181,11055402,-795,0,1782796546,12780.929235819996,390.9749901899995,54177.60223272 2026-06-30,05:15:48.000,181,11055386,-795,0,1782796547,12780.868609029996,390.93269541000336,54177.686078160004 2026-06-30,05:15:49.000,181,11055404,-795,0,1782796548,12780.922499510001,390.9397445400027,54177.69306528 2026-06-30,05:15:50.000,181,11055402,-795,0,1782796549,12780.915763199991,390.9397445400027,54177.734988000004 2026-06-30,05:15:51.000,181,11055390,-795,0,1782796550,12780.909026889996,390.96794106000016,54177.77691072001 2026-06-30,05:15:52.000,181,11055393,-795,0,1782796551,12780.82145486,390.925646280004,54177.67210392 2026-06-30,05:15:53.000,181,11055418,-795,0,1782796552,12780.855136409991,390.91859715000464,54177.71402664 2026-06-30,05:15:54.000,181,11055408,-795,0,1782796553,12780.861872720001,390.925646280004,54177.8397948 2026-06-30,05:15:55.000,181,11055416,-795,0,1782796554,12780.888817959996,390.925646280004,54177.79787208001 2026-06-30,05:15:56.000,181,11055365,-795,0,1782796555,12780.828191169996,390.925646280004,54177.7699236 2026-06-30,05:15:57.000,181,11055442,-795,0,1782796556,12780.73388282999,390.90449888999865,54177.60921984001 2026-06-30,05:15:58.000,181,11055409,-795,0,1782796557,12780.76082807,390.911548019998,54177.65812968001 2026-06-30,05:15:59.000,181,11055357,-795,0,1782796558,12780.774300689991,390.89040062999993,54177.72101376 2026-06-30,05:16:00.000,181,11055383,-795,0,1782796559,12780.727146519996,390.8763023700012,54177.755949360006 2026-06-30,05:16:01.000,181,11055387,-795,0,1782796560,12780.727146519996,390.925646280004,54177.67909104001 2026-06-30,05:16:02.000,181,11055398,-795,0,1782796561,12780.69346496999,390.8833515000006,54177.67909104001 2026-06-30,05:16:03.000,181,11055372,-755,0,1782796562,12780.70020128,390.8833515000006,54177.69306528 2026-06-30,05:16:04.000,181,11055428,-795,0,1782796563,12780.727146519996,390.8622041100025,54177.755949360006 2026-06-30,05:16:05.000,181,11055371,-795,0,1782796564,12780.727146519996,390.8833515000006,54177.72101376 2026-06-30,05:16:06.000,181,11055408,-795,0,1782796565,12780.65304710999,390.8763023700012,54177.65812968001 2026-06-30,05:16:07.000,181,11055382,-795,0,1782796566,12780.57221138999,390.8481058500038,54177.5952456 2026-06-30,05:16:08.000,181,11055364,-795,0,1782796567,12780.59915663,390.85515498000314,54177.69306528 2026-06-30,05:16:09.000,181,11055363,-795,0,1782796568,12780.63957449,390.8481058500038,54177.81184632 2026-06-30,05:16:10.000,181,11055382,-795,0,1782796569,12780.626101869995,390.81990932999906,54177.83280768 2026-06-30,05:16:11.000,181,11055389,-795,0,1782796570,12780.666519729995,390.81990932999906,54177.83280768 2026-06-30,05:16:12.000,181,11055361,-795,0,1782796571,12780.59242031999,390.78466368000227,54177.67909104001 2026-06-30,05:16:13.000,181,11055389,-795,0,1782796572,12780.626101869995,390.80581107000035,54177.79787208001 2026-06-30,05:16:14.000,181,11055409,-795,0,1782796573,12780.605892939995,390.74236889999884,54177.83280768 2026-06-30,05:16:15.000,181,11055402,-795,0,1782796574,12780.63283817999,390.78466368000227,54177.79787208001 2026-06-30,05:16:16.000,181,11055411,-795,0,1782796575,12780.55873877,390.7494180299982,54177.734988000004 2026-06-30,05:16:17.000,181,11055380,-795,0,1782796576,12780.53852984,390.7282706400001,54177.539348640006 2026-06-30,05:16:18.000,181,11055401,-795,0,1782796577,12780.55873877,390.7353197699995,54177.86075616 2026-06-30,05:16:19.000,181,11055368,-795,0,1782796578,12780.605892939995,390.74236889999884,54177.8397948 2026-06-30,05:16:20.000,181,11055398,-795,0,1782796579,12780.57221138999,390.6930249900033,54177.86075616 2026-06-30,05:16:21.000,181,11055422,-795,0,1782796580,12780.545266149995,390.7353197699995,54177.76293648 2026-06-30,05:16:22.000,181,11055362,-795,0,1782796581,12780.55873877,390.7282706400001,54177.6651168 2026-06-30,05:16:23.000,181,11055412,-795,0,1782796582,12780.464430429995,390.7282706400001,54177.686078160004 2026-06-30,05:16:24.000,181,11055373,-795,0,1782796583,12780.55873877,390.7000741200027,54177.79088496 2026-06-30,05:16:25.000,181,11055379,-795,0,1782796584,12780.565475079995,390.70712325000204,54177.84678192001 2026-06-30,05:16:26.000,181,11055430,-795,0,1782796585,12780.53179352999,390.72122151000076,54177.78389784 2026-06-30,05:16:27.000,181,11055400,-795,0,1782796586,12780.47790305,390.70712325000204,54177.5952456 2026-06-30,05:16:28.000,181,11055451,-795,0,1782796587,12780.47790305,390.6930249900033,54177.70005240001 2026-06-30,05:16:29.000,181,11055427,-795,0,1782796588,12780.47790305,390.68597586000396,54177.71402664 2026-06-30,05:16:30.000,181,11055393,-795,0,1782796589,12780.525057219995,390.70712325000204,54177.79088496 2026-06-30,05:16:31.000,181,11055394,-795,0,1782796590,12780.49811198,390.68597586000396,54177.69306528 2026-06-30,05:16:32.000,181,11055428,-795,0,1782796591,12780.444221499994,390.6930249900033,54177.63018120001 2026-06-30,05:16:33.000,181,11055395,-795,0,1782796592,12780.45095780999,390.7141723800014,54177.60921984001 2026-06-30,05:16:34.000,181,11055408,-795,0,1782796593,12780.403803639994,390.6507302099999,54177.53236152001 2026-06-30,05:16:35.000,181,11055432,-795,0,1782796594,12780.51832091,390.7000741200027,54177.77691072001 2026-06-30,05:16:36.000,181,11055329,-795,0,1782796595,12780.444221499994,390.72122151000076,54177.55332288 2026-06-30,05:16:38.000,181,11055422,-795,0,1782796597,12780.45095780999,390.6930249900033,54177.63018120001 2026-06-30,05:16:39.000,181,11055385,-795,0,1782796598,12780.47116673999,390.7000741200027,54177.67210392 2026-06-30,05:16:40.000,181,11055424,-795,0,1782796599,12780.45095780999,390.7282706400001,54177.67210392 2026-06-30,05:16:41.000,181,11055382,-795,0,1782796600,12780.41727626,390.7141723800014,54177.65114256 2026-06-30,05:16:42.000,181,11055433,-795,0,1782796601,12780.41727626,390.7000741200027,54177.65114256 2026-06-30,05:16:43.000,181,11055358,-795,0,1782796602,12780.45095780999,390.7282706400001,54177.734988000004 2026-06-30,05:16:44.000,181,11055369,-795,0,1782796603,12780.484639359995,390.72122151000076,54177.686078160004 2026-06-30,05:16:45.000,181,11055381,-795,0,1782796604,12780.43748519,390.7635162900042,54177.637168320005 2026-06-30,05:16:46.000,181,11055430,-795,0,1782796605,12780.464430429995,390.7494180299982,54177.58127136001 2026-06-30,05:16:47.000,181,11055406,-795,0,1782796606,12780.444221499994,390.7353197699995,54177.5952456 2026-06-30,05:16:48.000,181,11055374,-795,0,1782796607,12780.316231609999,390.798761940001,54177.43454184 2026-06-30,05:16:49.000,181,11055392,-795,0,1782796608,12780.53852984,390.7776145500029,54177.76293648 2026-06-30,05:16:50.000,181,11055365,-795,0,1782796609,12780.53852984,390.75646716000483,54177.755949360006 2026-06-30,05:16:51.000,181,11055404,-795,0,1782796610,12780.51158459999,390.77056542000355,54177.734988000004 2026-06-30,05:16:52.000,181,11055353,-755,0,1782796611,12780.47790305,390.7776145500029,54177.60921984001 2026-06-30,05:16:53.000,181,11055354,-795,0,1782796612,12780.47116673999,390.77056542000355,54177.65114256 2026-06-30,05:16:54.000,181,11055362,-795,0,1782796613,12780.484639359995,390.7635162900042,54177.70005240001 2026-06-30,05:16:55.000,181,11055391,-795,0,1782796614,12780.49137566999,390.798761940001,54177.6651168 2026-06-30,05:16:56.000,181,11055388,-795,0,1782796615,12780.45769412,390.80581107000035,54177.62319408 2026-06-30,05:16:57.000,181,11055430,-795,0,1782796616,12780.47116673999,390.81990932999906,54177.63018120001 2026-06-30,05:16:58.000,181,11055406,-795,0,1782796617,12780.39706733,390.85515498000314,54177.60223272 2026-06-30,05:16:59.000,181,11055414,-795,0,1782796618,12780.49137566999,390.85515498000314,54177.70005240001 2026-06-30,05:17:00.000,181,11055409,-795,0,1782796619,12780.51832091,390.85515498000314,54177.74197512 2026-06-30,05:17:01.000,181,11055350,-795,0,1782796620,12780.525057219995,390.8410567200044,54177.74197512 2026-06-30,05:17:02.000,181,11055407,-635,0,1782796621,12780.525057219995,390.8481058500038,54177.76293648 2026-06-30,05:17:03.000,181,11055395,-795,0,1782796622,12780.53179352999,390.8622041100025,54177.81883344 2026-06-30,05:17:04.000,181,11055422,-795,0,1782796623,12780.424012569994,390.8763023700012,54177.58127136001 2026-06-30,05:17:05.000,181,11055444,-795,0,1782796624,12780.484639359995,390.8763023700012,54177.707039520006 2026-06-30,05:17:06.000,181,11055381,-795,0,1782796625,12780.57221138999,390.85515498000314,54177.853769040004 2026-06-30,05:17:07.000,181,11055396,-795,0,1782796626,12780.55200245999,390.8833515000006,54177.853769040004 2026-06-30,05:17:08.000,181,11055377,-795,0,1782796627,12780.47116673999,390.85515498000314,54177.5253744 2026-06-30,05:17:09.000,181,11055374,-795,0,1782796628,12780.55200245999,390.90449888999865,54177.79088496 2026-06-30,05:17:10.000,181,11055394,-795,0,1782796629,12780.57221138999,390.8763023700012,54177.76293648 2026-06-30,05:17:11.000,181,11055417,-795,0,1782796630,12780.5789477,390.8622041100025,54177.74896224001 2026-06-30,05:17:12.000,181,11055412,-675,0,1782796631,12780.55200245999,390.86925324000185,54177.72800088001 2026-06-30,05:17:13.000,181,11055417,-795,0,1782796632,12780.585684009995,390.8833515000006,54177.74197512 2026-06-30,05:17:14.000,181,11055400,-795,0,1782796633,12780.65304710999,390.8833515000006,54177.88870464 2026-06-30,05:17:15.000,181,11055366,-795,0,1782796634,12780.63283817999,390.911548019998,54177.853769040004 2026-06-30,05:17:16.000,181,11055396,-795,0,1782796635,12780.626101869995,390.8833515000006,54177.79787208001 2026-06-30,05:17:17.000,181,11055407,-795,0,1782796636,12780.57221138999,390.89040062999993,54177.707039520006 2026-06-30,05:17:18.000,181,11055412,-795,0,1782796637,12780.53852984,390.8410567200044,54177.5253744 2026-06-30,05:17:19.000,181,11055388,-795,0,1782796638,12780.55200245999,390.8833515000006,54177.707039520006 2026-06-30,05:17:20.000,181,11055351,-795,0,1782796639,12780.585684009995,390.8763023700012,54177.7699236 2026-06-30,05:17:21.000,181,11055408,-795,0,1782796640,12780.63957449,390.8340075899978,54177.84678192001 2026-06-30,05:17:22.000,181,11055385,-795,0,1782796641,12780.59242031999,390.8833515000006,54177.83280768 2026-06-30,05:17:23.000,181,11055400,-795,0,1782796642,12780.53852984,390.8833515000006,54177.81184632 2026-06-30,05:17:24.000,181,11055374,-795,0,1782796643,12780.57221138999,390.8833515000006,54177.79787208001 2026-06-30,05:17:25.000,181,11055367,-795,0,1782796644,12780.5789477,390.8481058500038,54177.8397948 2026-06-30,05:17:26.000,181,11055416,-795,0,1782796645,12780.59242031999,390.8763023700012,54177.77691072001 2026-06-30,05:17:27.000,181,11055360,-795,0,1782796646,12780.53852984,390.81990932999906,54177.637168320005 2026-06-30,05:17:28.000,181,11055380,-795,0,1782796647,12780.51158459999,390.8269584599984,54177.49742592 2026-06-30,05:17:29.000,181,11055406,-795,0,1782796648,12780.55200245999,390.8269584599984,54177.72800088001 2026-06-30,05:17:30.000,181,11055383,-795,0,1782796649,12780.55200245999,390.81990932999906,54177.78389784 2026-06-30,05:17:31.000,181,11055369,-795,0,1782796650,12780.51158459999,390.8269584599984,54177.70005240001 2026-06-30,05:17:32.000,181,11055355,-795,0,1782796651,12780.55200245999,390.80581107000035,54177.67210392 2026-06-30,05:17:33.000,181,11055403,-715,0,1782796652,12780.444221499994,390.7917128100016,54177.5952456 2026-06-30,05:17:34.000,181,11055328,-795,0,1782796653,12780.45095780999,390.7776145500029,54177.58127136001 2026-06-30,05:17:35.000,181,11055398,-795,0,1782796654,12780.49137566999,390.7353197699995,54177.69306528 2026-06-30,05:17:36.000,181,11055369,-795,0,1782796655,12780.484639359995,390.77056542000355,54177.67210392 2026-06-30,05:17:37.000,181,11055344,-715,0,1782796656,12780.41727626,390.7494180299982,54177.469477440005 2026-06-30,05:17:39.000,181,11055393,-795,0,1782796658,12780.43074887999,390.7494180299982,54177.72101376 2026-06-30,05:17:40.000,181,11055311,-795,0,1782796659,12780.49137566999,390.72122151000076,54177.755949360006 2026-06-30,05:17:41.000,181,11055375,-795,0,1782796660,12780.47790305,390.6789267300046,54177.69306528 2026-06-30,05:17:42.000,181,11055425,-795,0,1782796661,12780.45769412,390.7141723800014,54177.67909104001 2026-06-30,05:17:43.000,181,11055361,-795,0,1782796662,12780.41727626,390.6789267300046,54177.72101376 2026-06-30,05:17:44.000,181,11055386,-795,0,1782796663,12780.376858399999,390.70712325000204,54177.61620696 2026-06-30,05:17:45.000,181,11055407,-795,0,1782796664,12780.39706733,390.6930249900033,54177.60223272 2026-06-30,05:17:46.000,181,11055416,-795,0,1782796665,12780.47790305,390.67187759999797,54177.74197512 2026-06-30,05:17:47.000,181,11055370,-795,0,1782796666,12780.43748519,390.67187759999797,54177.707039520006 2026-06-30,05:17:48.000,181,11055381,-795,0,1782796667,12780.403803639994,390.64368108000053,54177.65812968001 2026-06-30,05:17:49.000,181,11055380,-795,0,1782796668,12780.34991315999,390.65777933999925,54177.62319408 2026-06-30,05:17:50.000,181,11055333,-795,0,1782796669,12780.356649469999,390.62253369000246,54177.54633576 2026-06-30,05:17:51.000,181,11055377,-795,0,1782796670,12780.403803639994,390.6013863000044,54177.64415544 2026-06-30,05:17:52.000,181,11055404,-795,0,1782796671,12780.41727626,390.6154845600031,54177.64415544 2026-06-30,05:17:53.000,181,11055412,-795,0,1782796672,12780.363385779994,390.60843543000374,54177.61620696 2026-06-30,05:17:54.000,181,11055375,-795,0,1782796673,12780.383594709994,390.6013863000044,54177.65812968001 2026-06-30,05:17:55.000,181,11055402,-795,0,1782796674,12780.343176849994,390.6013863000044,54177.518387280004 2026-06-30,05:17:56.000,181,11055362,-795,0,1782796675,12780.376858399999,390.5661406500003,54177.5952456 2026-06-30,05:17:57.000,181,11055408,-795,0,1782796676,12780.37012208999,390.580238909999,54177.58127136001 2026-06-30,05:17:58.000,181,11055375,-795,0,1782796677,12780.336440539999,390.55909152000095,54177.55332288 2026-06-30,05:17:59.000,181,11055388,-795,0,1782796678,12780.302758989994,390.5872880399984,54177.567297120004 2026-06-30,05:18:00.000,181,11055378,-795,0,1782796679,12780.32970422999,390.57318977999967,54177.50441304 2026-06-30,05:18:01.000,181,11055396,-795,0,1782796680,12780.41053994999,390.50974760999816,54177.63018120001 2026-06-30,05:18:02.000,181,11055410,-795,0,1782796681,12780.39706733,390.5167967400048,54177.65114256 2026-06-30,05:18:03.000,181,11055419,-795,0,1782796682,12780.43074887999,390.50974760999816,54177.65812968001 2026-06-30,05:18:04.000,181,11055355,-795,0,1782796683,12780.343176849994,390.4886002200001,54177.4555032 2026-06-30,05:18:05.000,181,11055333,-795,0,1782796684,12780.376858399999,390.50974760999816,54177.57428424 2026-06-30,05:18:06.000,181,11055406,-795,0,1782796685,12780.403803639994,390.50974760999816,54177.60921984001 2026-06-30,05:18:07.000,181,11055399,-795,0,1782796686,12780.403803639994,390.49564934999944,54177.55332288 2026-06-30,05:18:08.000,181,11055441,-795,0,1782796687,12780.34991315999,390.5167967400048,54177.44152896001 2026-06-30,05:18:09.000,181,11055409,-795,0,1782796688,12780.296022679999,390.49564934999944,54177.51140016001 2026-06-30,05:18:10.000,181,11055409,-795,0,1782796689,12780.41727626,390.4886002200001,54177.56031000001 2026-06-30,05:18:11.000,181,11055387,-795,0,1782796690,12780.43074887999,390.50974760999816,54177.65114256 2026-06-30,05:18:12.000,181,11055357,-795,0,1782796691,12780.424012569994,390.50974760999816,54177.5952456 2026-06-30,05:18:13.000,181,11055360,-795,0,1782796692,12780.43074887999,390.4886002200001,54177.58127136001 2026-06-30,05:18:14.000,181,11055349,-795,0,1782796693,12780.37012208999,390.5308950000035,54177.54633576 2026-06-30,05:18:15.000,181,11055372,-795,0,1782796694,12780.41727626,390.50974760999816,54177.637168320005 2026-06-30,05:18:16.000,181,11055387,-795,0,1782796695,12780.39706733,390.5308950000035,54177.53236152001 2026-06-30,05:18:17.000,181,11055370,-795,0,1782796696,12780.34991315999,390.52384587000415,54177.420567600006 2026-06-30,05:18:18.000,181,11055387,-795,0,1782796697,12780.45769412,390.5308950000035,54177.7699236 2026-06-30,05:18:19.000,181,11055399,-795,0,1782796698,12780.336440539999,390.5520423900016,54177.49043880001 2026-06-30,05:18:20.000,181,11055363,-795,0,1782796699,12780.41053994999,390.55909152000095,54177.64415544 2026-06-30,05:18:21.000,181,11055303,-795,0,1782796700,12780.41727626,390.55909152000095,54177.60921984001 2026-06-30,05:18:22.000,181,11055377,-795,0,1782796701,12780.43074887999,390.52384587000415,54177.65812968001 2026-06-30,05:18:23.000,181,11055417,-795,0,1782796702,12780.39706733,390.55909152000095,54177.707039520006 2026-06-30,05:18:24.000,181,11055402,-795,0,1782796703,12780.39033101999,390.59433716999774,54177.67909104001 2026-06-30,05:18:25.000,181,11055405,-795,0,1782796704,12780.343176849994,390.6013863000044,54177.65812968001 2026-06-30,05:18:26.000,181,11055353,-795,0,1782796705,12780.363385779994,390.5872880399984,54177.64415544 2026-06-30,05:18:27.000,181,11055413,-755,0,1782796706,12780.39706733,390.6295828200018,54177.755949360006 2026-06-30,05:18:28.000,181,11055327,-795,0,1782796707,12780.39706733,390.6154845600031,54177.72800088001 2026-06-30,05:18:29.000,181,11055416,-795,0,1782796708,12780.376858399999,390.6154845600031,54177.56031000001 2026-06-30,05:18:30.000,181,11055325,-675,0,1782796709,12780.336440539999,390.6295828200018,54177.5253744 2026-06-30,05:18:31.000,181,11055349,-795,0,1782796710,12780.296022679999,390.6366319500012,54177.42755472 2026-06-30,05:18:32.000,181,11055356,-795,0,1782796711,12780.32970422999,390.6507302099999,54177.637168320005 2026-06-30,05:18:33.000,181,11055404,-795,0,1782796712,12780.356649469999,390.68597586000396,54177.65812968001 2026-06-30,05:18:34.000,181,11055389,-795,0,1782796713,12780.363385779994,390.6648284699986,54177.58127136001 2026-06-30,05:18:35.000,181,11055371,-795,0,1782796714,12780.316231609999,390.6648284699986,54177.539348640006 2026-06-30,05:18:36.000,181,11055405,-795,0,1782796715,12780.356649469999,390.64368108000053,54177.5952456 2026-06-30,05:18:37.000,181,11055358,-795,0,1782796716,12780.34991315999,390.67187759999797,54177.50441304 2026-06-30,05:18:38.000,181,11055386,-635,0,1782796717,12780.309495299989,390.6648284699986,54177.22492824001 2026-06-30,05:18:40.000,181,11055399,-795,0,1782796719,12780.296022679999,390.70712325000204,54177.518387280004 2026-06-30,05:18:41.000,181,11055408,-795,0,1782796720,12780.39033101999,390.7141723800014,54177.61620696 2026-06-30,05:18:42.000,181,11055403,-795,0,1782796721,12780.41053994999,390.7282706400001,54177.63018120001 2026-06-30,05:18:43.000,181,11055403,-795,0,1782796722,12780.37012208999,390.75646716000483,54177.588258480006 2026-06-30,05:18:44.000,181,11055353,-795,0,1782796723,12780.336440539999,390.7141723800014,54177.55332288 2026-06-30,05:18:45.000,181,11055347,-795,0,1782796724,12780.343176849994,390.74236889999884,54177.55332288 2026-06-30,05:18:46.000,181,11055376,-795,0,1782796725,12780.343176849994,390.7494180299982,54177.61620696 2026-06-30,05:18:47.000,181,11055411,-795,0,1782796726,12780.383594709994,390.77056542000355,54177.588258480006 2026-06-30,05:18:48.000,181,11055372,-795,0,1782796727,12780.289286369989,390.7776145500029,54177.54633576 2026-06-30,05:18:49.000,181,11055375,-795,0,1782796728,12780.316231609999,390.77056542000355,54177.56031000001 2026-06-30,05:18:50.000,181,11055341,-795,0,1782796729,12780.275813749999,390.74236889999884,54177.35768352 2026-06-30,05:18:51.000,181,11055355,-795,0,1782796730,12780.343176849994,390.7776145500029,54177.55332288 2026-06-30,05:18:52.000,181,11055399,-795,0,1782796731,12780.336440539999,390.75646716000483,54177.58127136001 2026-06-30,05:18:53.000,181,11055430,-795,0,1782796732,12780.296022679999,390.77056542000355,54177.5952456 2026-06-30,05:18:54.000,181,11055380,-795,0,1782796733,12780.296022679999,390.77056542000355,54177.60223272 2026-06-30,05:18:55.000,181,11055388,-795,0,1782796734,12780.296022679999,390.74236889999884,54177.54633576 2026-06-30,05:18:56.000,181,11055387,-795,0,1782796735,12780.269077439989,390.7494180299982,54177.55332288 2026-06-30,05:18:57.000,181,11055377,-795,0,1782796736,12780.32970422999,390.7917128100016,54177.67210392 2026-06-30,05:18:58.000,181,11055374,-795,0,1782796737,12780.363385779994,390.74236889999884,54177.686078160004 2026-06-30,05:18:59.000,181,11055427,-795,0,1782796738,12780.309495299989,390.7353197699995,54177.65812968001 2026-06-30,05:19:00.000,181,11055347,-795,0,1782796739,12780.316231609999,390.6930249900033,54177.469477440005 2026-06-30,05:19:01.000,181,11055364,-795,0,1782796740,12780.336440539999,390.74236889999884,54177.60921984001 2026-06-30,05:19:02.000,181,11055390,-795,0,1782796741,12780.356649469999,390.7000741200027,54177.637168320005 2026-06-30,05:19:03.000,181,11055400,-795,0,1782796742,12780.37012208999,390.7282706400001,54177.67210392 2026-06-30,05:19:04.000,181,11055428,-795,0,1782796743,12780.248868509989,390.7353197699995,54177.539348640006 2026-06-30,05:19:05.000,181,11055399,-795,0,1782796744,12780.309495299989,390.70712325000204,54177.57428424 2026-06-30,05:19:06.000,181,11055414,-795,0,1782796745,12780.322967919994,390.6648284699986,54177.60223272 2026-06-30,05:19:07.000,181,11055405,-795,0,1782796746,12780.356649469999,390.6789267300046,54177.71402664 2026-06-30,05:19:08.000,181,11055357,-795,0,1782796747,12780.32970422999,390.65777933999925,54177.60223272 2026-06-30,05:19:09.000,181,11055403,-795,0,1782796748,12780.302758989994,390.6648284699986,54177.64415544 2026-06-30,05:19:10.000,181,11055367,-795,0,1782796749,12780.228659579989,390.67187759999797,54177.371657760006 2026-06-30,05:19:11.000,181,11055375,-795,0,1782796750,12780.275813749999,390.6648284699986,54177.47646456 2026-06-30,05:19:12.000,181,11055381,-795,0,1782796751,12780.309495299989,390.65777933999925,54177.60223272 2026-06-30,05:19:13.000,181,11055417,-795,0,1782796752,12780.316231609999,390.67187759999797,54177.64415544 2026-06-30,05:19:14.000,181,11055407,-795,0,1782796753,12780.309495299989,390.6295828200018,54177.637168320005 2026-06-30,05:19:15.000,181,11055410,-795,0,1782796754,12780.255604819999,390.64368108000053,54177.588258480006 2026-06-30,05:19:16.000,181,11055380,-795,0,1782796755,12780.322967919994,390.62253369000246,54177.63018120001 2026-06-30,05:19:17.000,181,11055386,-795,0,1782796756,12780.282550059994,390.6507302099999,54177.64415544 2026-06-30,05:19:18.000,181,11055414,-795,0,1782796757,12780.296022679999,390.6154845600031,54177.65114256 2026-06-30,05:19:19.000,181,11055401,-795,0,1782796758,12780.242132199994,390.6295828200018,54177.56031000001 2026-06-30,05:19:20.000,181,11055439,-795,0,1782796759,12780.174769099998,390.6507302099999,54177.50441304 2026-06-30,05:19:21.000,181,11055375,-795,0,1782796760,12780.262341129994,390.65777933999925,54177.5952456 2026-06-30,05:19:22.000,181,11055393,-795,0,1782796761,12780.275813749999,390.64368108000053,54177.67909104001 2026-06-30,05:19:23.000,181,11055412,-795,0,1782796762,12780.282550059994,390.62253369000246,54177.67909104001 2026-06-30,05:19:24.000,181,11055349,-795,0,1782796763,12780.289286369989,390.6366319500012,54177.63018120001 2026-06-30,05:19:25.000,181,11055381,-795,0,1782796764,12780.228659579989,390.59433716999774,54177.637168320005 2026-06-30,05:19:26.000,181,11055407,-795,0,1782796765,12780.168032789989,390.580238909999,54177.55332288 2026-06-30,05:19:27.000,181,11055408,-795,0,1782796766,12780.114142309998,390.52384587000415,54177.5253744 2026-06-30,05:19:28.000,181,11055398,-795,0,1782796767,12780.181505409993,390.55909152000095,54177.62319408 2026-06-30,05:19:29.000,181,11055407,-795,0,1782796768,12780.221923269994,390.52384587000415,54177.69306528 2026-06-30,05:19:30.000,181,11055379,-795,0,1782796769,12780.107405999988,390.55909152000095,54177.567297120004 2026-06-30,05:19:31.000,181,11055385,-795,0,1782796770,12780.194978029998,390.52384587000415,54177.56031000001 2026-06-30,05:19:32.000,181,11055345,-795,0,1782796771,12780.235395889998,390.55909152000095,54177.5952456 2026-06-30,05:19:33.000,181,11055422,-795,0,1782796772,12780.242132199994,390.5167967400048,54177.56031000001 2026-06-30,05:19:34.000,181,11055369,-795,0,1782796773,12780.221923269994,390.5308950000035,54177.5952456 2026-06-30,05:19:35.000,181,11055365,-795,0,1782796774,12780.147823859988,390.5308950000035,54177.469477440005 2026-06-30,05:19:36.000,181,11055390,-795,0,1782796775,12780.174769099998,390.5308950000035,54177.518387280004 2026-06-30,05:19:37.000,181,11055372,-795,0,1782796776,12780.215186959998,390.5661406500003,54177.67909104001 2026-06-30,05:19:38.000,181,11055396,-795,0,1782796777,12780.228659579989,390.54499326000223,54177.64415544 2026-06-30,05:19:39.000,181,11055425,-795,0,1782796778,12780.087197069988,390.5167967400048,54177.48345168 2026-06-30,05:19:41.000,181,11055368,-795,0,1782796780,12780.168032789989,390.53794413000287,54177.61620696 2026-06-30,05:19:42.000,181,11055367,-795,0,1782796781,12780.127614929988,390.53794413000287,54177.56031000001 2026-06-30,05:19:43.000,181,11055401,-795,0,1782796782,12780.215186959998,390.54499326000223,54177.67909104001 2026-06-30,05:19:44.000,181,11055402,-795,0,1782796783,12780.154560169998,390.5872880399984,54177.58127136001 2026-06-30,05:19:45.000,181,11055411,-795,0,1782796784,12780.194978029998,390.55909152000095,54177.67210392 2026-06-30,05:19:46.000,181,11055409,-795,0,1782796785,12780.141087549993,390.55909152000095,54177.6651168 2026-06-30,05:19:47.000,181,11055424,-795,0,1782796786,12780.208450649989,390.54499326000223,54177.67210392 2026-06-30,05:19:48.000,181,11055384,-795,0,1782796787,12780.168032789989,390.5872880399984,54177.72800088001 2026-06-30,05:19:49.000,181,11055416,-795,0,1782796788,12780.208450649989,390.54499326000223,54177.71402664 2026-06-30,05:19:50.000,181,11055393,-795,0,1782796789,12780.194978029998,390.55909152000095,54177.72800088001 2026-06-30,05:19:51.000,181,11055380,-795,0,1782796790,12780.154560169998,390.5308950000035,54177.51140016001 2026-06-30,05:19:52.000,181,11055367,-755,0,1782796791,12780.120878619993,390.5661406500003,54177.57428424 2026-06-30,05:19:53.000,181,11055355,-795,0,1782796792,12780.228659579989,390.55909152000095,54177.78389784 2026-06-30,05:19:54.000,181,11055404,-795,0,1782796793,12780.228659579989,390.59433716999774,54177.77691072001 2026-06-30,05:19:55.000,181,11055381,-795,0,1782796794,12780.235395889998,390.5661406500003,54177.79787208001 2026-06-30,05:19:56.000,181,11055337,-795,0,1782796795,12780.147823859988,390.5872880399984,54177.62319408 2026-06-30,05:19:57.000,181,11055351,-795,0,1782796796,12780.188241719989,390.57318977999967,54177.67909104001 2026-06-30,05:19:58.000,181,11055390,-795,0,1782796797,12780.228659579989,390.59433716999774,54177.64415544 2026-06-30,05:19:59.000,181,11055371,-795,0,1782796798,12780.242132199994,390.5520423900016,54177.67909104001 2026-06-30,05:20:00.000,181,11055381,-795,0,1782796799,12780.174769099998,390.57318977999967,54177.54633576 2026-06-30,05:20:01.000,181,11055414,-795,0,1782796800,12780.161296479993,390.57318977999967,54177.58127136001 2026-06-30,05:20:02.000,181,11055365,-795,0,1782796801,12780.201714339993,390.5661406500003,54177.60223272 2026-06-30,05:20:03.000,181,11055371,-795,0,1782796802,12780.228659579989,390.5872880399984,54177.56031000001 2026-06-30,05:20:04.000,181,11055319,-795,0,1782796803,12780.221923269994,390.57318977999967,54177.69306528 2026-06-30,05:20:05.000,181,11055391,-795,0,1782796804,12780.282550059994,390.5872880399984,54177.62319408 2026-06-30,05:20:06.000,181,11055428,-795,0,1782796805,12780.255604819999,390.60843543000374,54177.65812968001 2026-06-30,05:20:07.000,181,11055379,-795,0,1782796806,12780.235395889998,390.5872880399984,54177.54633576 2026-06-30,05:20:08.000,181,11055390,-795,0,1782796807,12780.221923269994,390.62253369000246,54177.53236152001 2026-06-30,05:20:09.000,181,11055377,-795,0,1782796808,12780.296022679999,390.59433716999774,54177.71402664 2026-06-30,05:20:10.000,181,11055372,-795,0,1782796809,12780.32970422999,390.6366319500012,54177.70005240001 2026-06-30,05:20:11.000,181,11055377,-795,0,1782796810,12780.262341129994,390.6507302099999,54177.55332288 2026-06-30,05:20:12.000,181,11055360,-795,0,1782796811,12780.282550059994,390.64368108000053,54177.5952456 2026-06-30,05:20:13.000,181,11055339,-795,0,1782796812,12780.316231609999,390.64368108000053,54177.61620696 2026-06-30,05:20:14.000,181,11055416,-795,0,1782796813,12780.322967919994,390.64368108000053,54177.64415544 2026-06-30,05:20:15.000,181,11055388,-795,0,1782796814,12780.356649469999,390.6154845600031,54177.64415544 2026-06-30,05:20:16.000,181,11055378,-795,0,1782796815,12780.302758989994,390.7000741200027,54177.420567600006 2026-06-30,05:20:17.000,181,11055364,-795,0,1782796816,12780.39033101999,390.68597586000396,54177.58127136001 2026-06-30,05:20:18.000,181,11055406,-795,0,1782796817,12780.43748519,390.7141723800014,54177.707039520006 2026-06-30,05:20:19.000,181,11055379,-795,0,1782796818,12780.424012569994,390.68597586000396,54177.65812968001 2026-06-30,05:20:20.000,181,11055357,-795,0,1782796819,12780.43748519,390.7353197699995,54177.63018120001 2026-06-30,05:20:21.000,181,11055404,-795,0,1782796820,12780.39033101999,390.7353197699995,54177.57428424 2026-06-30,05:20:22.000,181,11055305,-795,0,1782796821,12780.424012569994,390.7141723800014,54177.53236152001 2026-06-30,05:20:23.000,181,11055398,-795,0,1782796822,12780.49811198,390.70712325000204,54177.60921984001 2026-06-30,05:20:24.000,181,11055399,-795,0,1782796823,12780.464430429995,390.75646716000483,54177.637168320005 2026-06-30,05:20:25.000,181,11055383,-795,0,1782796824,12780.49137566999,390.75646716000483,54177.57428424 2026-06-30,05:20:26.000,181,11055384,-795,0,1782796825,12780.47116673999,390.7494180299982,54177.567297120004 2026-06-30,05:20:27.000,181,11055405,-795,0,1782796826,12780.504848289995,390.7776145500029,54177.686078160004 2026-06-30,05:20:28.000,181,11055364,-795,0,1782796827,12780.47116673999,390.81990932999906,54177.6651168 2026-06-30,05:20:29.000,181,11055400,-795,0,1782796828,12780.504848289995,390.81990932999906,54177.64415544 2026-06-30,05:20:30.000,181,11055422,-795,0,1782796829,12780.43074887999,390.81990932999906,54177.56031000001 2026-06-30,05:20:31.000,181,11055405,-795,0,1782796830,12780.39706733,390.8622041100025,54177.56031000001 2026-06-30,05:20:32.000,181,11055419,-795,0,1782796831,12780.43074887999,390.8833515000006,54177.5952456 2026-06-30,05:20:33.000,181,11055387,-795,0,1782796832,12780.51832091,390.8481058500038,54177.70005240001 2026-06-30,05:20:34.000,181,11055365,-795,0,1782796833,12780.51158459999,390.8974497599993,54177.74896224001 2026-06-30,05:20:35.000,181,11055412,-795,0,1782796834,12780.55873877,390.8974497599993,54177.804859200005 2026-06-30,05:20:36.000,181,11055381,-795,0,1782796835,12780.45769412,390.89040062999993,54177.69306528 2026-06-30,05:20:37.000,181,11055375,-755,0,1782796836,12780.45769412,390.89040062999993,54177.53236152001 2026-06-30,05:20:38.000,181,11055415,-795,0,1782796837,12780.525057219995,390.925646280004,54177.71402664 2026-06-30,05:20:39.000,181,11055380,-795,0,1782796838,12780.504848289995,390.925646280004,54177.72101376 2026-06-30,05:20:40.000,181,11055419,-795,0,1782796839,12780.39033101999,390.8622041100025,54177.399606240004 2026-06-30,05:20:42.000,181,11055364,-795,0,1782796841,12780.464430429995,390.8833515000006,54177.72101376 2026-06-30,05:20:43.000,181,11055403,-795,0,1782796842,12780.53852984,390.8622041100025,54177.79787208001 2026-06-30,05:20:44.000,181,11055360,-795,0,1782796843,12780.45095780999,390.911548019998,54177.79088496 2026-06-30,05:20:45.000,181,11055401,-795,0,1782796844,12780.47116673999,390.89040062999993,54177.707039520006 2026-06-30,05:20:46.000,181,11055439,-795,0,1782796845,12780.41727626,390.8833515000006,54177.74896224001 2026-06-30,05:20:47.000,181,11055357,-795,0,1782796846,12780.41053994999,390.8763023700012,54177.637168320005 2026-06-30,05:20:48.000,181,11055381,-795,0,1782796847,12780.376858399999,390.86925324000185,54177.5952456 2026-06-30,05:20:49.000,181,11055436,-795,0,1782796848,12780.39033101999,390.91859715000464,54177.686078160004 2026-06-30,05:20:50.000,181,11055387,-795,0,1782796849,12780.424012569994,390.8763023700012,54177.70005240001 2026-06-30,05:20:51.000,181,11055408,-795,0,1782796850,12780.47790305,390.91859715000464,54177.81184632 2026-06-30,05:20:52.000,181,11055404,-795,0,1782796851,12780.336440539999,390.85515498000314,54177.518387280004 2026-06-30,05:20:53.000,181,11055387,-795,0,1782796852,12780.383594709994,390.8622041100025,54177.707039520006 2026-06-30,05:20:54.000,181,11055365,-795,0,1782796853,12780.39706733,390.8763023700012,54177.74896224001 2026-06-30,05:20:55.000,181,11055395,-795,0,1782796854,12780.39706733,390.8340075899978,54177.804859200005 2026-06-30,05:20:56.000,181,11055367,-795,0,1782796855,12780.336440539999,390.81990932999906,54177.72800088001 2026-06-30,05:20:57.000,181,11055405,-795,0,1782796856,12780.403803639994,390.8481058500038,54177.755949360006 2026-06-30,05:20:58.000,181,11055404,-795,0,1782796857,12780.41727626,390.85515498000314,54177.8397948 2026-06-30,05:20:59.000,181,11055417,-795,0,1782796858,12780.403803639994,390.8269584599984,54177.77691072001 2026-06-30,05:21:00.000,181,11055374,-795,0,1782796859,12780.363385779994,390.85515498000314,54177.72101376 2026-06-30,05:21:01.000,181,11055382,-795,0,1782796860,12780.269077439989,390.8340075899978,54177.63018120001 2026-06-30,05:21:02.000,181,11055404,-795,0,1782796861,12780.242132199994,390.8269584599984,54177.518387280004 2026-06-30,05:21:03.000,181,11055374,-795,0,1782796862,12780.269077439989,390.8128601999997,54177.67909104001 2026-06-30,05:21:04.000,181,11055403,-795,0,1782796863,12780.275813749999,390.81990932999906,54177.72101376 2026-06-30,05:21:05.000,181,11055365,-795,0,1782796864,12780.316231609999,390.78466368000227,54177.755949360006 2026-06-30,05:21:06.000,181,11055424,-795,0,1782796865,12780.235395889998,390.80581107000035,54177.76293648 2026-06-30,05:21:07.000,181,11055390,-795,0,1782796866,12780.215186959998,390.78466368000227,54177.72101376 2026-06-30,05:21:08.000,181,11055418,-795,0,1782796867,12780.221923269994,390.77056542000355,54177.76293648 2026-06-30,05:21:09.000,181,11055403,-795,0,1782796868,12780.201714339993,390.7776145500029,54177.67210392 2026-06-30,05:21:10.000,181,11055414,-795,0,1782796869,12780.215186959998,390.75646716000483,54177.65812968001 2026-06-30,05:21:11.000,181,11055396,-795,0,1782796870,12780.127614929988,390.7776145500029,54177.588258480006 2026-06-30,05:21:12.000,181,11055413,-795,0,1782796871,12780.100669689993,390.7494180299982,54177.567297120004 2026-06-30,05:21:13.000,181,11055414,-795,0,1782796872,12780.147823859988,390.7353197699995,54177.61620696 2026-06-30,05:21:14.000,181,11055415,-795,0,1782796873,12780.141087549993,390.70712325000204,54177.707039520006 2026-06-30,05:21:15.000,181,11055381,-795,0,1782796874,12780.161296479993,390.7141723800014,54177.70005240001 2026-06-30,05:21:16.000,181,11055404,-795,0,1782796875,12780.093933379998,390.7353197699995,54177.5952456 2026-06-30,05:21:17.000,181,11055386,-795,0,1782796876,12780.013097659998,390.72122151000076,54177.420567600006 2026-06-30,05:21:18.000,181,11055409,-795,0,1782796877,12779.986152420002,390.6930249900033,54177.49043880001 2026-06-30,05:21:19.000,181,11055384,-795,0,1782796878,12780.019833969993,390.70712325000204,54177.5253744 2026-06-30,05:21:20.000,181,11055359,-795,0,1782796879,12780.019833969993,390.68597586000396,54177.53236152001 2026-06-30,05:21:21.000,181,11055425,-795,0,1782796880,12779.912053009997,390.6930249900033,54177.35768352 2026-06-30,05:21:22.000,181,11055349,-795,0,1782796881,12779.898580389992,390.7282706400001,54177.46249032001 2026-06-30,05:21:23.000,181,11055372,-795,0,1782796882,12779.965943490002,390.7141723800014,54177.46249032001 2026-06-30,05:21:24.000,181,11055370,-795,0,1782796883,12779.959207179993,390.7000741200027,54177.53236152001 2026-06-30,05:21:25.000,181,11055354,-795,0,1782796884,12779.945734560002,390.6789267300046,54177.469477440005 2026-06-30,05:21:26.000,181,11055392,-795,0,1782796885,12779.945734560002,390.6789267300046,54177.518387280004 2026-06-30,05:21:27.000,181,11055396,-795,0,1782796886,12779.858162529992,390.67187759999797,54177.385632 2026-06-30,05:21:28.000,181,11055417,-795,0,1782796887,12779.844689910002,390.65777933999925,54177.420567600006 2026-06-30,05:21:29.000,181,11055419,-795,0,1782796888,12779.925525630002,390.68597586000396,54177.53236152001 2026-06-30,05:21:30.000,181,11055387,-795,0,1782796889,12779.925525630002,390.65777933999925,54177.51140016001 2026-06-30,05:21:31.000,181,11055363,-795,0,1782796890,12779.898580389992,390.6648284699986,54177.42755472 2026-06-30,05:21:32.000,181,11055356,-795,0,1782796891,12779.784063120002,390.70712325000204,54177.33672216 2026-06-30,05:21:33.000,181,11055410,-795,0,1782796892,12779.864898840002,390.6648284699986,54177.350696400004 2026-06-30,05:21:34.000,181,11055366,-795,0,1782796893,12779.844689910002,390.67187759999797,54177.44152896001 2026-06-30,05:21:35.000,181,11055387,-635,0,1782796894,12779.837953599992,390.6648284699986,54177.36467064001 2026-06-30,05:21:36.000,181,11055428,-795,0,1782796895,12779.824480980002,390.7000741200027,54177.4555032 2026-06-30,05:21:37.000,181,11055417,-795,0,1782796896,12779.824480980002,390.7141723800014,54177.350696400004 2026-06-30,05:21:38.000,181,11055355,-795,0,1782796897,12779.811008359997,390.7000741200027,54177.385632 2026-06-30,05:21:39.000,181,11055398,-795,0,1782796898,12779.844689910002,390.7000741200027,54177.47646456 2026-06-30,05:21:40.000,181,11055432,-795,0,1782796899,12779.858162529992,390.65777933999925,54177.469477440005 2026-06-30,05:21:41.000,181,11055362,-795,0,1782796900,12779.709963709996,390.68597586000396,54177.28781232 2026-06-30,05:21:43.000,181,11055386,-795,0,1782796902,12779.811008359997,390.68597586000396,54177.32973504 2026-06-30,05:21:44.000,181,11055412,-795,0,1782796903,12779.837953599992,390.7141723800014,54177.60921984001 2026-06-30,05:21:45.000,181,11055400,-795,0,1782796904,12779.837953599992,390.7282706400001,54177.57428424 2026-06-30,05:21:46.000,181,11055396,-795,0,1782796905,12779.817744669992,390.7000741200027,54177.54633576 2026-06-30,05:21:47.000,181,11055368,-795,0,1782796906,12779.804272050002,390.72122151000076,54177.46249032001 2026-06-30,05:21:48.000,181,11055350,-795,0,1782796907,12779.817744669992,390.6930249900033,54177.64415544 2026-06-30,05:21:49.000,181,11055381,-795,0,1782796908,12779.763854190001,390.7635162900042,54177.48345168 2026-06-30,05:21:50.000,181,11055409,-795,0,1782796909,12779.824480980002,390.7494180299982,54177.61620696 2026-06-30,05:21:51.000,181,11055409,-795,0,1782796910,12779.723436330001,390.7494180299982,54177.371657760006 2026-06-30,05:21:52.000,181,11055383,-795,0,1782796911,12779.784063120002,390.7635162900042,54177.46249032001 2026-06-30,05:21:53.000,181,11055387,-795,0,1782796912,12779.784063120002,390.7635162900042,54177.53236152001 2026-06-30,05:21:54.000,181,11055425,-795,0,1782796913,12779.817744669992,390.74236889999884,54177.53236152001 2026-06-30,05:21:55.000,181,11055342,-795,0,1782796914,12779.811008359997,390.7776145500029,54177.55332288 2026-06-30,05:21:56.000,181,11055375,-795,0,1782796915,12779.824480980002,390.7494180299982,54177.60921984001 2026-06-30,05:21:57.000,181,11055416,-795,0,1782796916,12779.797535739992,390.7494180299982,54177.56031000001 2026-06-30,05:21:58.000,181,11055397,-795,0,1782796917,12779.777326809992,390.7141723800014,54177.42755472 2026-06-30,05:21:59.000,181,11055371,-795,0,1782796918,12779.703227400001,390.7494180299982,54177.385632 2026-06-30,05:22:00.000,181,11055408,-795,0,1782796919,12779.777326809992,390.74236889999884,54177.44851608 2026-06-30,05:22:01.000,181,11055424,-795,0,1782796920,12779.811008359997,390.7494180299982,54177.65114256 2026-06-30,05:22:02.000,181,11055374,-795,0,1782796921,12779.905316700002,390.7353197699995,54177.6651168 2026-06-30,05:22:03.000,181,11055394,-795,0,1782796922,12779.736908949992,390.74236889999884,54177.5952456 2026-06-30,05:22:04.000,181,11055382,-795,0,1782796923,12779.790799429997,390.72122151000076,54177.51140016001 2026-06-30,05:22:05.000,181,11055355,-795,0,1782796924,12779.831217289997,390.7282706400001,54177.56031000001 2026-06-30,05:22:06.000,181,11055366,-795,0,1782796925,12779.811008359997,390.7141723800014,54177.60921984001 2026-06-30,05:22:07.000,181,11055371,-795,0,1782796926,12779.811008359997,390.72122151000076,54177.55332288 2026-06-30,05:22:08.000,181,11055415,-795,0,1782796927,12779.797535739992,390.7353197699995,54177.49043880001 2026-06-30,05:22:09.000,181,11055407,-795,0,1782796928,12779.750381569997,390.7000741200027,54177.55332288 2026-06-30,05:22:10.000,181,11055387,-795,0,1782796929,12779.837953599992,390.70712325000204,54177.6651168 2026-06-30,05:22:11.000,181,11055383,-755,0,1782796930,12779.811008359997,390.70712325000204,54177.65812968001 2026-06-30,05:22:12.000,181,11055375,-795,0,1782796931,12779.784063120002,390.6930249900033,54177.53236152001 2026-06-30,05:22:14.000,181,11055403,-795,0,1782796933,12779.777326809992,390.72122151000076,54177.49742592 2026-06-30,05:22:15.000,181,11055375,-795,0,1782796934,12779.736908949992,390.7000741200027,54177.46249032001 2026-06-30,05:22:16.000,181,11055331,-795,0,1782796935,12779.831217289997,390.7000741200027,54177.60223272 2026-06-30,05:22:17.000,181,11055424,-795,0,1782796936,12779.817744669992,390.7000741200027,54177.60921984001 2026-06-30,05:22:18.000,181,11055437,-795,0,1782796937,12779.790799429997,390.72122151000076,54177.60223272 2026-06-30,05:22:19.000,181,11055398,-795,0,1782796938,12779.797535739992,390.68597586000396,54177.5952456 2026-06-30,05:22:20.000,181,11055380,-795,0,1782796939,12779.817744669992,390.68597586000396,54177.637168320005 2026-06-30,05:22:21.000,181,11055354,-795,0,1782796940,12779.817744669992,390.7000741200027,54177.64415544 2026-06-30,05:22:22.000,181,11055398,-795,0,1782796941,12779.817744669992,390.6930249900033,54177.5952456 2026-06-30,05:22:23.000,181,11055389,-795,0,1782796942,12779.730172639996,390.6648284699986,54177.5253744 2026-06-30,05:22:24.000,181,11055378,-795,0,1782796943,12779.703227400001,390.7000741200027,54177.49043880001 2026-06-30,05:22:25.000,181,11055387,-795,0,1782796944,12779.750381569997,390.68597586000396,54177.5952456 2026-06-30,05:22:26.000,181,11055411,-795,0,1782796945,12779.824480980002,390.6789267300046,54177.67909104001 2026-06-30,05:22:27.000,181,11055412,-795,0,1782796946,12779.811008359997,390.68597586000396,54177.70005240001 2026-06-30,05:22:28.000,181,11055373,-795,0,1782796947,12779.784063120002,390.6789267300046,54177.67909104001 2026-06-30,05:22:29.000,181,11055388,-795,0,1782796948,12779.709963709996,390.64368108000053,54177.55332288 2026-06-30,05:22:30.000,181,11055382,-795,0,1782796949,12779.696491089991,390.65777933999925,54177.53236152001 2026-06-30,05:22:31.000,181,11055362,-795,0,1782796950,12779.716700019992,390.6295828200018,54177.63018120001 2026-06-30,05:22:32.000,181,11055359,-795,0,1782796951,12779.683018470001,390.65777933999925,54177.58127136001 2026-06-30,05:22:33.000,181,11055413,-795,0,1782796952,12779.662809540001,390.64368108000053,54177.53236152001 2026-06-30,05:22:34.000,181,11055408,-795,0,1782796953,12779.635864299991,390.6295828200018,54177.399606240004 2026-06-30,05:22:35.000,181,11055406,-795,0,1782796954,12779.669545849996,390.62253369000246,54177.60921984001 2026-06-30,05:22:36.000,181,11055331,-795,0,1782796955,12779.683018470001,390.580238909999,54177.64415544 2026-06-30,05:22:37.000,181,11055386,-795,0,1782796956,12779.649336919996,390.60843543000374,54177.65812968001 2026-06-30,05:22:38.000,181,11055329,-795,0,1782796957,12779.649336919996,390.6295828200018,54177.5952456 2026-06-30,05:22:39.000,181,11055377,-795,0,1782796958,12779.54155596,390.5872880399984,54177.39261912001 2026-06-30,05:22:40.000,181,11055399,-795,0,1782796959,12779.615655369991,390.5872880399984,54177.49043880001 2026-06-30,05:22:41.000,181,11055408,-795,0,1782796960,12779.60218275,390.5872880399984,54177.55332288 2026-06-30,05:22:42.000,181,11055410,-795,0,1782796961,12779.56176489,390.5520423900016,54177.48345168 2026-06-30,05:22:43.000,181,11055325,-795,0,1782796962,12779.55502857999,390.55909152000095,54177.44152896001 2026-06-30,05:22:45.000,181,11055338,-795,0,1782796964,12779.58197382,390.5308950000035,54177.588258480006 2026-06-30,05:22:46.000,181,11055341,-795,0,1782796965,12779.56176489,390.54499326000223,54177.539348640006 2026-06-30,05:22:47.000,181,11055406,-795,0,1782796966,12779.608919059996,390.5026984799988,54177.61620696 2026-06-30,05:22:48.000,181,11055410,-795,0,1782796967,12779.575237509991,390.55909152000095,54177.55332288 2026-06-30,05:22:49.000,181,11055423,-795,0,1782796968,12779.53481964999,390.5661406500003,54177.55332288 2026-06-30,05:22:50.000,181,11055399,-795,0,1782796969,12779.51461071999,390.5167967400048,54177.48345168 2026-06-30,05:22:51.000,181,11055398,-795,0,1782796970,12779.58197382,390.52384587000415,54177.65812968001 2026-06-30,05:22:52.000,181,11055370,-795,0,1782796971,12779.60218275,390.4886002200001,54177.57428424 2026-06-30,05:22:53.000,181,11055400,-795,0,1782796972,12779.548292269996,390.5026984799988,54177.588258480006 2026-06-30,05:22:54.000,181,11055365,-795,0,1782796973,12779.548292269996,390.5026984799988,54177.43454184 2026-06-30,05:22:55.000,181,11055408,-795,0,1782796974,12779.467456549995,390.4815510900007,54177.48345168 2026-06-30,05:22:56.000,181,11055416,-795,0,1782796975,12779.49440178999,390.47450196000136,54177.49742592 2026-06-30,05:22:57.000,181,11055400,-795,0,1782796976,12779.5011381,390.4815510900007,54177.47646456 2026-06-30,05:22:58.000,181,11055394,-795,0,1782796977,12779.60218275,390.46040370000264,54177.6651168 2026-06-30,05:22:59.000,181,11055382,-795,0,1782796978,12779.568501199996,390.467452830002,54177.62319408 2026-06-30,05:23:00.000,181,11055384,-795,0,1782796979,12779.575237509991,390.467452830002,54177.54633576 2026-06-30,05:23:01.000,181,11055408,-795,0,1782796980,12779.49440178999,390.4886002200001,54177.46249032001 2026-06-30,05:23:02.000,181,11055349,-795,0,1782796981,12779.5011381,390.467452830002,54177.4555032 2026-06-30,05:23:03.000,181,11055423,-795,0,1782796982,12779.548292269996,390.4463054400039,54177.60223272 2026-06-30,05:23:04.000,181,11055409,-795,0,1782796983,12779.507874409996,390.47450196000136,54177.518387280004 2026-06-30,05:23:05.000,181,11055374,-795,0,1782796984,12779.467456549995,390.467452830002,54177.39261912001 2026-06-30,05:23:06.000,181,11055417,-795,0,1782796985,12779.487665479995,390.467452830002,54177.53236152001 2026-06-30,05:23:07.000,181,11055418,-795,0,1782796986,12779.487665479995,390.4815510900007,54177.588258480006 2026-06-30,05:23:08.000,181,11055345,-795,0,1782796987,12779.48092917,390.5026984799988,54177.567297120004 2026-06-30,05:23:09.000,181,11055407,-795,0,1782796988,12779.507874409996,390.50974760999816,54177.5253744 2026-06-30,05:23:10.000,181,11055388,-795,0,1782796989,12779.43377499999,390.5308950000035,54177.39261912001 2026-06-30,05:23:11.000,181,11055392,-795,0,1782796990,12779.41356606999,390.5308950000035,54177.28781232 2026-06-30,05:23:12.000,181,11055385,-795,0,1782796991,12779.45398392999,390.55909152000095,54177.539348640006 2026-06-30,05:23:13.000,181,11055433,-795,0,1782796992,12779.447247619995,390.580238909999,54177.5952456 2026-06-30,05:23:14.000,181,11055418,-795,0,1782796993,12779.427038689995,390.57318977999967,54177.49742592 2026-06-30,05:23:15.000,181,11055404,-795,0,1782796994,12779.346202969995,390.60843543000374,54177.469477440005 2026-06-30,05:23:16.000,181,11055374,-795,0,1782796995,12779.37988452,390.6013863000044,54177.40659336 2026-06-30,05:23:17.000,181,11055377,-795,0,1782796996,12779.42030238,390.60843543000374,54177.47646456 2026-06-30,05:23:18.000,181,11055416,-795,0,1782796997,12779.39335713999,390.6366319500012,54177.48345168 2026-06-30,05:23:19.000,181,11055436,-795,0,1782796998,12779.41356606999,390.62253369000246,54177.50441304 2026-06-30,05:23:20.000,181,11055396,-795,0,1782796999,12779.33946666,390.6366319500012,54177.385632 2026-06-30,05:23:21.000,181,11055390,-795,0,1782797000,12779.37988452,390.67187759999797,54177.43454184 2026-06-30,05:23:22.000,181,11055403,-795,0,1782797001,12779.42030238,390.6930249900033,54177.54633576 2026-06-30,05:23:23.000,181,11055402,-795,0,1782797002,12779.42030238,390.72122151000076,54177.539348640006 2026-06-30,05:23:24.000,181,11055419,-795,0,1782797003,12779.42030238,390.7141723800014,54177.49043880001 2026-06-30,05:23:25.000,181,11055401,-795,0,1782797004,12779.305785109995,390.75646716000483,54177.4555032 2026-06-30,05:23:26.000,181,11055364,-795,0,1782797005,12779.35967559,390.7776145500029,54177.37864488 2026-06-30,05:23:27.000,181,11055395,-795,0,1782797006,12779.37988452,390.77056542000355,54177.44152896001 2026-06-30,05:23:28.000,181,11055397,-795,0,1782797007,12779.346202969995,390.78466368000227,54177.44851608 2026-06-30,05:23:29.000,181,11055369,-795,0,1782797008,12779.285576179995,390.8340075899978,54177.37864488 2026-06-30,05:23:30.000,181,11055356,-795,0,1782797009,12779.33273034999,390.78466368000227,54177.385632 2026-06-30,05:23:31.000,181,11055386,-635,0,1782797010,12779.366411899995,390.7917128100016,54177.51140016001 2026-06-30,05:23:32.000,181,11055396,-795,0,1782797011,12779.37988452,390.798761940001,54177.49742592 2026-06-30,05:23:33.000,181,11055414,-795,0,1782797012,12779.33273034999,390.8128601999997,54177.469477440005 2026-06-30,05:23:34.000,181,11055393,-795,0,1782797013,12779.31252141999,390.8481058500038,54177.33672216 2026-06-30,05:23:35.000,181,11055429,-715,0,1782797014,12779.265367249995,390.8833515000006,54177.42755472 2026-06-30,05:23:36.000,181,11055392,-795,0,1782797015,12779.305785109995,390.90449888999865,54177.25986384 2026-06-30,05:23:37.000,181,11055416,-795,0,1782797016,12779.406829759995,390.90449888999865,54177.49742592 2026-06-30,05:23:38.000,181,11055400,-795,0,1782797017,12779.406829759995,390.8974497599993,54177.40659336 2026-06-30,05:23:39.000,181,11055400,-795,0,1782797018,12779.44051131,390.90449888999865,54177.469477440005 2026-06-30,05:23:40.000,181,11055362,-795,0,1782797019,12779.427038689995,390.8974497599993,54177.48345168 2026-06-30,05:23:41.000,181,11055392,-795,0,1782797020,12779.37314820999,390.8974497599993,54177.33672216 2026-06-30,05:23:42.000,181,11055367,-795,0,1782797021,12779.366411899995,390.93269541000336,54177.34370928001 2026-06-30,05:23:43.000,181,11055430,-795,0,1782797022,12779.43377499999,390.8974497599993,54177.32274792001 2026-06-30,05:23:44.000,181,11055381,-795,0,1782797023,12779.33273034999,390.9749901899995,54177.2808252 2026-06-30,05:23:46.000,181,11055419,-795,0,1782797025,12779.39335713999,390.98908844999823,54177.48345168 2026-06-30,05:23:47.000,181,11055410,-795,0,1782797026,12779.447247619995,390.9820393199989,54177.53236152001 2026-06-30,05:23:48.000,181,11055388,-795,0,1782797027,12779.386620829995,390.99613758000487,54177.47646456 2026-06-30,05:23:49.000,181,11055379,-795,0,1782797028,12779.39335713999,391.03138323000167,54177.44152896001 2026-06-30,05:23:50.000,181,11055408,-635,0,1782797029,12779.31252141999,391.0595797499991,54177.399606240004 2026-06-30,05:23:51.000,181,11055399,-795,0,1782797030,12779.33273034999,391.06662887999846,54177.33672216 2026-06-30,05:23:52.000,181,11055361,-795,0,1782797031,12779.366411899995,391.0877762700038,54177.5253744 2026-06-30,05:23:53.000,181,11055405,-795,0,1782797032,12779.39335713999,391.13007104999997,54177.55332288 2026-06-30,05:23:54.000,181,11055403,-795,0,1782797033,12779.35293927999,391.15121843999805,54177.54633576 2026-06-30,05:23:55.000,181,11055409,-755,0,1782797034,12779.346202969995,391.1441693099987,54177.49742592 2026-06-30,05:23:56.000,181,11055389,-795,0,1782797035,12779.29231248999,391.13712017999933,54177.28781232 2026-06-30,05:23:57.000,181,11055382,-795,0,1782797036,12779.346202969995,391.15121843999805,54177.4555032 2026-06-30,05:23:58.000,181,11055430,-795,0,1782797037,12779.325994039995,391.16531670000404,54177.49043880001 2026-06-30,05:23:59.000,181,11055435,-795,0,1782797038,12779.35293927999,391.1864640900021,54177.49043880001 2026-06-30,05:24:00.000,181,11055396,-795,0,1782797039,12779.285576179995,391.17941496000276,54177.385632 2026-06-30,05:24:01.000,181,11055387,-795,0,1782797040,12779.33273034999,391.2217097399989,54177.39261912001 2026-06-30,05:24:02.000,181,11055365,-795,0,1782797041,12779.35293927999,391.1864640900021,54177.49742592 2026-06-30,05:24:03.000,181,11055406,-715,0,1782797042,12779.31252141999,391.21466060999956,54177.44851608 2026-06-30,05:24:04.000,181,11055393,-795,0,1782797043,12779.27883987,391.256955390003,54177.41358048001 2026-06-30,05:24:05.000,181,11055392,-795,0,1782797044,12779.21147676999,391.27810278000106,54177.25986384 2026-06-30,05:24:07.000,181,11055424,-795,0,1782797046,12779.23168569999,391.29925016999914,54177.28781232 2026-06-30,05:24:08.000,181,11055426,-795,0,1782797047,12779.204740459994,391.2922010399998,54177.39261912001 2026-06-30,05:24:09.000,181,11055394,-795,0,1782797048,12779.265367249995,391.27810278000106,54177.36467064001 2026-06-30,05:24:10.000,181,11055381,-795,0,1782797049,12779.19126783999,391.27810278000106,54177.371657760006 2026-06-30,05:24:11.000,181,11055348,-795,0,1782797050,12779.184531529994,391.2710536500017,54177.252876720006 2026-06-30,05:24:12.000,181,11055348,-795,0,1782797051,12779.19126783999,391.24285713000427,54177.39261912001 2026-06-30,05:24:13.000,181,11055411,-795,0,1782797052,12779.19800415,391.2499062600036,54177.26685096 2026-06-30,05:24:14.000,181,11055367,-795,0,1782797053,12779.17105890999,391.24285713000427,54177.27383808001 2026-06-30,05:24:15.000,181,11055401,-795,0,1782797054,12779.083486879994,391.2922010399998,54177.183005520004 2026-06-30,05:24:16.000,181,11055389,-795,0,1782797055,12779.117168429999,391.27810278000106,54177.14806992 2026-06-30,05:24:17.000,181,11055374,-795,0,1782797056,12779.123904739994,391.26400452000235,54177.22492824001 2026-06-30,05:24:18.000,181,11055348,-755,0,1782797057,12779.15084997999,391.2287588699983,54177.24588960001 2026-06-30,05:24:19.000,181,11055392,-795,0,1782797058,12779.144113669994,391.27810278000106,54177.34370928001 2026-06-30,05:24:20.000,181,11055385,-795,0,1782797059,12779.144113669994,391.2851519100004,54177.34370928001 2026-06-30,05:24:21.000,181,11055418,-795,0,1782797060,12779.137377359999,391.2922010399998,54177.24588960001 2026-06-30,05:24:23.000,181,11055369,-795,0,1782797062,12779.063277949994,391.3062992999985,54177.17601840001 2026-06-30,05:24:24.000,181,11055362,-795,0,1782797063,12779.090223189989,391.29925016999914,54177.28781232 2026-06-30,05:24:25.000,181,11055326,-795,0,1782797064,12779.11043211999,391.3062992999985,54177.3157608 2026-06-30,05:24:26.000,181,11055368,-795,0,1782797065,12779.049805329989,391.3062992999985,54177.3157608 2026-06-30,05:24:27.000,181,11055387,-795,0,1782797066,12779.056541639999,391.32744669000385,54177.25986384 2026-06-30,05:24:28.000,181,11055374,-795,0,1782797067,12778.982442229993,391.34859408000193,54177.10614720001 2026-06-30,05:24:29.000,181,11055363,-795,0,1782797068,12779.036332709999,391.31334842999786,54177.22492824001 2026-06-30,05:24:30.000,181,11055363,-795,0,1782797069,12779.002651159994,391.31334842999786,54177.231915360004 2026-06-30,05:24:31.000,181,11055437,-795,0,1782797070,12779.043069019994,391.32744669000385,54177.2808252 2026-06-30,05:24:32.000,181,11055414,-795,0,1782797071,12779.049805329989,391.31334842999786,54177.37864488 2026-06-30,05:24:33.000,181,11055376,-795,0,1782797072,12779.022860089994,391.31334842999786,54177.350696400004 2026-06-30,05:24:34.000,181,11055360,-795,0,1782797073,12779.036332709999,391.29925016999914,54177.41358048001 2026-06-30,05:24:35.000,181,11055395,-795,0,1782797074,12779.029596399989,391.32744669000385,54177.4555032 2026-06-30,05:24:36.000,181,11055387,-795,0,1782797075,12779.009387469989,391.2851519100004,54177.420567600006 2026-06-30,05:24:37.000,181,11055429,-795,0,1782797076,12779.036332709999,391.3062992999985,54177.350696400004 2026-06-30,05:24:38.000,181,11055376,-795,0,1782797077,12778.955496989998,391.2710536500017,54177.24588960001 2026-06-30,05:24:39.000,181,11055439,-795,0,1782797078,12778.901606509993,391.3062992999985,54177.28781232 2026-06-30,05:24:40.000,181,11055388,-795,0,1782797079,12778.921815439993,391.27810278000106,54177.42755472 2026-06-30,05:24:41.000,181,11055396,-795,0,1782797080,12778.975705919998,391.2499062600036,54177.37864488 2026-06-30,05:24:42.000,181,11055397,-795,0,1782797081,12778.948760679988,391.2287588699983,54177.37864488 2026-06-30,05:24:43.000,181,11055395,-795,0,1782797082,12778.915079129998,391.256955390003,54177.32973504 2026-06-30,05:24:44.000,181,11055319,-795,0,1782797083,12778.908342819988,391.2499062600036,54177.33672216 2026-06-30,05:24:45.000,181,11055380,-795,0,1782797084,12778.787089240002,391.2499062600036,54177.203966880006 2026-06-30,05:24:46.000,181,11055344,-795,0,1782797085,12778.814034479998,391.256955390003,54177.23890248 2026-06-30,05:24:47.000,181,11055337,-795,0,1782797086,12778.719726139992,391.2217097399989,54177.036276000006 2026-06-30,05:24:48.000,181,11055422,-795,0,1782797087,12778.807298170002,391.1864640900021,54177.12710856001 2026-06-30,05:24:49.000,181,11055387,-795,0,1782797088,12778.800561859993,391.20056235000084,54177.32274792001 2026-06-30,05:24:50.000,181,11055411,-795,0,1782797089,12778.840979719993,391.17941496000276,54177.37864488 2026-06-30,05:24:51.000,181,11055378,-795,0,1782797090,12778.827507100003,391.1864640900021,54177.44152896001 2026-06-30,05:24:52.000,181,11055359,-795,0,1782797091,12778.780352929993,391.1582675700047,54177.37864488 2026-06-30,05:24:53.000,181,11055417,-795,0,1782797092,12778.773616619997,391.1582675700047,54177.301786560005 2026-06-30,05:24:54.000,181,11055390,-795,0,1782797093,12778.746671380002,391.1864640900021,54177.21794112 2026-06-30,05:24:55.000,181,11055448,-795,0,1782797094,12778.712989829997,391.17941496000276,54177.210954 2026-06-30,05:24:56.000,181,11055434,-795,0,1782797095,12778.726462450002,391.1935132200015,54177.39261912001 2026-06-30,05:24:57.000,181,11055395,-795,0,1782797096,12778.814034479998,391.17941496000276,54177.40659336 2026-06-30,05:24:58.000,181,11055331,-715,0,1782797097,12778.665835660002,391.2076114800002,54177.05723736001 2026-06-30,05:24:59.000,181,11055383,-795,0,1782797098,12778.712989829997,391.20056235000084,54177.2808252 2026-06-30,05:25:00.000,181,11055351,-795,0,1782797099,12778.706253520002,391.2076114800002,54177.35768352 2026-06-30,05:25:01.000,181,11055384,-795,0,1782797100,12778.753407689997,391.15121843999805,54177.28781232 2026-06-30,05:25:02.000,181,11055411,-795,0,1782797101,12778.726462450002,391.20056235000084,54177.29479944001 2026-06-30,05:25:03.000,181,11055377,-795,0,1782797102,12778.719726139992,391.1935132200015,54177.16903128 2026-06-30,05:25:04.000,181,11055379,-795,0,1782797103,12778.719726139992,391.20056235000084,54177.210954 2026-06-30,05:25:05.000,181,11055365,-795,0,1782797104,12778.807298170002,391.1582675700047,54177.36467064001 2026-06-30,05:25:06.000,181,11055391,-795,0,1782797105,12778.760143999993,391.1935132200015,54177.36467064001 2026-06-30,05:25:07.000,181,11055371,-795,0,1782797106,12778.780352929993,391.1723658300034,54177.33672216 2026-06-30,05:25:08.000,181,11055412,-795,0,1782797107,12778.706253520002,391.2076114800002,54177.015314640004 2026-06-30,05:25:09.000,181,11055337,-795,0,1782797108,12778.780352929993,391.2217097399989,54177.24588960001 2026-06-30,05:25:10.000,181,11055328,-795,0,1782797109,12778.719726139992,391.2499062600036,54177.19697976001 2026-06-30,05:25:11.000,181,11055383,-795,0,1782797110,12778.814034479998,391.20056235000084,54177.25986384 2026-06-30,05:25:12.000,181,11055398,-795,0,1782797111,12778.733198759997,391.2358080000049,54177.18999264 2026-06-30,05:25:13.000,181,11055380,-795,0,1782797112,12778.800561859993,391.21466060999956,54177.231915360004 2026-06-30,05:25:14.000,181,11055425,-795,0,1782797113,12778.800561859993,391.256955390003,54177.25986384 2026-06-30,05:25:15.000,181,11055391,-795,0,1782797114,12778.874661269998,391.27810278000106,54177.34370928001 2026-06-30,05:25:16.000,181,11055360,-795,0,1782797115,12778.840979719993,391.26400452000235,54177.33672216 2026-06-30,05:25:17.000,181,11055284,-795,0,1782797116,12778.847716030003,391.29925016999914,54177.25986384 2026-06-30,05:25:18.000,181,11055425,-795,0,1782797117,12778.847716030003,391.2710536500017,54177.07819872001 2026-06-30,05:25:19.000,181,11055395,-795,0,1782797118,12778.807298170002,391.29925016999914,54177.09916008 2026-06-30,05:25:20.000,181,11055409,-795,0,1782797119,12778.921815439993,391.34154495000257,54177.36467064001 2026-06-30,05:25:21.000,181,11055390,-795,0,1782797120,12778.948760679988,391.32744669000385,54177.43454184 2026-06-30,05:25:22.000,181,11055373,-795,0,1782797121,12778.955496989998,391.34154495000257,54177.43454184 2026-06-30,05:25:23.000,181,11055412,-795,0,1782797122,12778.955496989998,391.36269234000065,54177.32274792001 2026-06-30,05:25:24.000,181,11055334,-795,0,1782797123,12778.968969609989,391.3556432100013,54177.39261912001 2026-06-30,05:25:25.000,181,11055427,-795,0,1782797124,12779.002651159994,391.3556432100013,54177.350696400004 2026-06-30,05:25:26.000,181,11055360,-795,0,1782797125,12778.962233299993,391.3908888599981,54177.371657760006 2026-06-30,05:25:27.000,181,11055367,-795,0,1782797126,12778.942024369993,391.34859408000193,54177.26685096 2026-06-30,05:25:28.000,181,11055398,-795,0,1782797127,12778.995914849998,391.3838397299987,54177.12710856001 2026-06-30,05:25:29.000,181,11055371,-795,0,1782797128,12779.056541639999,391.4190853800028,54177.35768352 2026-06-30,05:25:30.000,181,11055355,-795,0,1782797129,12779.063277949994,391.4402327700009,54177.44152896001 2026-06-30,05:25:31.000,181,11055367,-795,0,1782797130,12779.123904739994,391.4190853800028,54177.469477440005 2026-06-30,05:25:32.000,181,11055322,-795,0,1782797131,12779.11043211999,391.44728190000023,54177.420567600006 2026-06-30,05:25:33.000,181,11055359,-795,0,1782797132,12779.15084997999,391.4190853800028,54177.420567600006 2026-06-30,05:25:34.000,181,11055376,-795,0,1782797133,12779.070014259989,391.4825275500043,54177.32274792001 2026-06-30,05:25:35.000,181,11055374,-795,0,1782797134,12779.096959499999,391.46138015999895,54177.33672216 2026-06-30,05:25:36.000,181,11055377,-795,0,1782797135,12779.164322599994,391.54596971999854,54177.420567600006 2026-06-30,05:25:37.000,181,11055378,-795,0,1782797136,12779.21821308,391.5177732000011,54177.46249032001 2026-06-30,05:25:38.000,181,11055302,-795,0,1782797137,12779.19126783999,391.4825275500043,54177.12710856001 2026-06-30,05:25:39.000,181,11055378,-795,0,1782797138,12779.23842201,391.496625810003,54177.40659336 2026-06-30,05:25:40.000,181,11055367,-795,0,1782797139,12779.25863094,391.5318714599998,54177.420567600006 2026-06-30,05:25:41.000,181,11055376,-795,0,1782797140,12779.285576179995,391.5177732000011,54177.39261912001 2026-06-30,05:25:42.000,181,11055384,-795,0,1782797141,12779.265367249995,391.5671171100039,54177.41358048001 2026-06-30,05:25:43.000,181,11055368,-795,0,1782797142,12779.2990488,391.56006798000453,54177.32973504 2026-06-30,05:25:44.000,181,11055359,-795,0,1782797143,12779.245158319995,391.5953136300013,54177.26685096 2026-06-30,05:25:45.000,181,11055378,-795,0,1782797144,12779.39335713999,391.56006798000453,54177.51140016001 2026-06-30,05:25:46.000,181,11055373,-795,0,1782797145,12779.29231248999,391.54596971999854,54177.183005520004 2026-06-30,05:25:47.000,181,11055435,-795,0,1782797146,12779.366411899995,391.5530188499979,54177.48345168 2026-06-30,05:25:48.000,181,11055379,-795,0,1782797147,12779.325994039995,391.5671171100039,54177.30877368 2026-06-30,05:25:49.000,181,11055321,-795,0,1782797148,12779.37988452,391.57416624000325,54177.371657760006 2026-06-30,05:25:50.000,181,11055381,-795,0,1782797149,12779.41356606999,391.5812153700026,54177.4555032 2026-06-30,05:25:51.000,181,11055365,-795,0,1782797150,12779.427038689995,391.57416624000325,54177.46249032001 2026-06-30,05:25:52.000,181,11055357,-795,0,1782797151,12779.40009345,391.63760841000476,54177.37864488 2026-06-30,05:25:53.000,181,11055402,-795,0,1782797152,12779.44051131,391.60941189000005,54177.385632 2026-06-30,05:25:54.000,181,11055378,-795,0,1782797153,12779.467456549995,391.60941189000005,54177.539348640006 2026-06-30,05:25:55.000,181,11055344,-795,0,1782797154,12779.48092917,391.5812153700026,54177.53236152001 2026-06-30,05:25:56.000,181,11055409,-795,0,1782797155,12779.47419285999,391.6023627600007,54177.54633576 2026-06-30,05:25:57.000,181,11055390,-795,0,1782797156,12779.45398392999,391.62351014999876,54177.399606240004 2026-06-30,05:25:58.000,181,11055367,-795,0,1782797157,12779.42030238,391.5953136300013,54177.23890248 2026-06-30,05:25:59.000,181,11055406,-795,0,1782797158,12779.49440178999,391.6164610199994,54177.371657760006 2026-06-30,05:26:00.000,181,11055379,-795,0,1782797159,12779.49440178999,391.60941189000005,54177.5253744 2026-06-30,05:26:01.000,181,11055361,-795,0,1782797160,12779.58197382,391.62351014999876,54177.5952456 2026-06-30,05:26:02.000,181,11055364,-795,0,1782797161,12779.507874409996,391.6517066700035,54177.5952456 2026-06-30,05:26:03.000,181,11055343,-795,0,1782797162,12779.588710129996,391.65875580000284,54177.60921984001 2026-06-30,05:26:04.000,181,11055367,-795,0,1782797163,12779.47419285999,391.6658049300022,54177.42755472 2026-06-30,05:26:05.000,181,11055376,-795,0,1782797164,12779.548292269996,391.701050579999,54177.49742592 2026-06-30,05:26:06.000,181,11055406,-795,0,1782797165,12779.52134703,391.72219797000434,54177.567297120004 2026-06-30,05:26:07.000,181,11055404,-795,0,1782797166,12779.548292269996,391.6869523200003,54177.57428424 2026-06-30,05:26:08.000,181,11055401,-795,0,1782797167,12779.54155596,391.67285406000155,54177.301786560005 2026-06-30,05:26:09.000,181,11055355,-795,0,1782797168,12779.56176489,391.70809970999835,54177.47646456 2026-06-30,05:26:10.000,181,11055418,-675,0,1782797169,12779.629127989996,391.7433453600024,54177.588258480006 2026-06-30,05:26:11.000,181,11055414,-795,0,1782797170,12779.629127989996,391.7433453600024,54177.61620696 2026-06-30,05:26:12.000,181,11055393,-795,0,1782797171,12779.575237509991,391.70809970999835,54177.56031000001 2026-06-30,05:26:13.000,181,11055367,-795,0,1782797172,12779.507874409996,391.7151488399977,54177.43454184 2026-06-30,05:26:14.000,181,11055355,-795,0,1782797173,12779.52134703,391.7151488399977,54177.47646456 2026-06-30,05:26:15.000,181,11055357,-795,0,1782797174,12779.615655369991,391.701050579999,54177.48345168 2026-06-30,05:26:16.000,181,11055383,-795,0,1782797175,12779.56176489,391.7151488399977,54177.567297120004 2026-06-30,05:26:17.000,181,11055383,-795,0,1782797176,12779.55502857999,391.75744362000114,54177.46249032001 2026-06-30,05:26:18.000,181,11055311,-795,0,1782797177,12779.528083339996,391.7503944900018,54177.301786560005 2026-06-30,05:26:19.000,181,11055395,-795,0,1782797178,12779.60218275,391.7151488399977,54177.518387280004 2026-06-30,05:26:20.000,181,11055404,-795,0,1782797179,12779.58197382,391.75744362000114,54177.51140016001 2026-06-30,05:26:21.000,181,11055394,-795,0,1782797180,12779.595446439991,391.7503944900018,54177.5253744 2026-06-30,05:26:22.000,181,11055392,-795,0,1782797181,12779.54155596,391.7292471000037,54177.57428424 2026-06-30,05:26:23.000,181,11055395,-795,0,1782797182,12779.528083339996,391.7292471000037,54177.44851608 2026-06-30,05:26:24.000,181,11055379,-795,0,1782797183,12779.52134703,391.7785910099992,54177.47646456 2026-06-30,05:26:25.000,181,11055413,-795,0,1782797184,12779.595446439991,391.77154187999986,54177.60223272 2026-06-30,05:26:26.000,181,11055363,-795,0,1782797185,12779.615655369991,391.7644927500005,54177.63018120001 2026-06-30,05:26:27.000,181,11055363,-795,0,1782797186,12779.588710129996,391.7433453600024,54177.56031000001 2026-06-30,05:26:28.000,181,11055384,-795,0,1782797187,12779.467456549995,391.75744362000114,54177.301786560005 2026-06-30,05:26:29.000,181,11055375,-795,0,1782797188,12779.507874409996,391.7503944900018,54177.51140016001 2026-06-30,05:26:30.000,181,11055385,-795,0,1782797189,12779.528083339996,391.7856401399986,54177.54633576 2026-06-30,05:26:31.000,181,11055431,-795,0,1782797190,12779.528083339996,391.7503944900018,54177.50441304 2026-06-30,05:26:32.000,181,11055411,-795,0,1782797191,12779.487665479995,391.77154187999986,54177.399606240004 2026-06-30,05:26:33.000,181,11055385,-795,0,1782797192,12779.52134703,391.77154187999986,54177.42755472 2026-06-30,05:26:34.000,181,11055358,-795,0,1782797193,12779.56176489,391.7433453600024,54177.567297120004 2026-06-30,05:26:35.000,181,11055401,-795,0,1782797194,12779.54155596,391.701050579999,54177.518387280004 2026-06-30,05:26:36.000,181,11055400,-795,0,1782797195,12779.51461071999,391.6869523200003,54177.41358048001 2026-06-30,05:26:37.000,181,11055377,-795,0,1782797196,12779.49440178999,391.7433453600024,54177.30877368 2026-06-30,05:26:38.000,181,11055408,-795,0,1782797197,12779.42030238,391.7433453600024,54177.29479944001 2026-06-30,05:26:39.000,181,11055404,-795,0,1782797198,12779.44051131,391.72219797000434,54177.29479944001 2026-06-30,05:26:40.000,181,11055402,-795,0,1782797199,12779.47419285999,391.701050579999,54177.420567600006 2026-06-30,05:26:41.000,181,11055397,-715,0,1782797200,12779.47419285999,391.72219797000434,54177.469477440005 2026-06-30,05:26:42.000,181,11055403,-795,0,1782797201,12779.47419285999,391.7151488399977,54177.420567600006 2026-06-30,05:26:43.000,181,11055384,-795,0,1782797202,12779.46072024,391.7292471000037,54177.43454184 2026-06-30,05:26:44.000,181,11055394,-795,0,1782797203,12779.42030238,391.6869523200003,54177.29479944001 2026-06-30,05:26:45.000,181,11055443,-795,0,1782797204,12779.41356606999,391.6799031900009,54177.29479944001 2026-06-30,05:26:46.000,181,11055386,-795,0,1782797205,12779.37314820999,391.6517066700035,54177.23890248 2026-06-30,05:26:47.000,181,11055406,-795,0,1782797206,12779.35293927999,391.6658049300022,54177.210954 2026-06-30,05:26:49.000,181,11055368,-795,0,1782797208,12779.386620829995,391.69400144999963,54177.24588960001 2026-06-30,05:26:50.000,181,11055429,-795,0,1782797209,12779.406829759995,391.6869523200003,54177.301786560005 2026-06-30,05:26:51.000,181,11055362,-795,0,1782797210,12779.386620829995,391.69400144999963,54177.34370928001 2026-06-30,05:26:52.000,181,11055379,-795,0,1782797211,12779.39335713999,391.701050579999,54177.350696400004 2026-06-30,05:26:53.000,181,11055377,-795,0,1782797212,12779.31925773,391.73629623000306,54177.134095680005 2026-06-30,05:26:54.000,181,11055399,-795,0,1782797213,12779.31252141999,391.6869523200003,54177.16903128 2026-06-30,05:26:55.000,181,11055361,-795,0,1782797214,12779.346202969995,391.69400144999963,54177.231915360004 2026-06-30,05:26:56.000,181,11055378,-795,0,1782797215,12779.31252141999,391.72219797000434,54177.26685096 2026-06-30,05:26:57.000,181,11055405,-795,0,1782797216,12779.35293927999,391.701050579999,54177.26685096 2026-06-30,05:26:58.000,181,11055378,-795,0,1782797217,12779.33273034999,391.70809970999835,54177.32274792001 2026-06-30,05:26:59.000,181,11055367,-795,0,1782797218,12779.25189462999,391.6869523200003,54177.134095680005 2026-06-30,05:27:00.000,181,11055381,-795,0,1782797219,12779.27883987,391.65875580000284,54177.16903128 2026-06-30,05:27:01.000,181,11055382,-755,0,1782797220,12779.35967559,391.6799031900009,54177.252876720006 2026-06-30,05:27:02.000,181,11055370,-795,0,1782797221,12779.35967559,391.65875580000284,54177.350696400004 2026-06-30,05:27:03.000,181,11055404,-795,0,1782797222,12779.2990488,391.69400144999963,54177.3157608 2026-06-30,05:27:04.000,181,11055373,-795,0,1782797223,12779.2990488,391.69400144999963,54177.29479944001 2026-06-30,05:27:05.000,181,11055425,-795,0,1782797224,12779.325994039995,391.72219797000434,54177.32274792001 2026-06-30,05:27:06.000,181,11055360,-795,0,1782797225,12779.305785109995,391.72219797000434,54177.18999264 2026-06-30,05:27:07.000,181,11055381,-795,0,1782797226,12779.37988452,391.75744362000114,54177.4555032 2026-06-30,05:27:08.000,181,11055354,-795,0,1782797227,12779.366411899995,391.7292471000037,54177.37864488 2026-06-30,05:27:09.000,181,11055405,-795,0,1782797228,12779.27883987,391.6869523200003,54177.183005520004 2026-06-30,05:27:10.000,181,11055385,-795,0,1782797229,12779.33946666,391.6658049300022,54177.28781232 2026-06-30,05:27:11.000,181,11055328,-795,0,1782797230,12779.346202969995,391.7292471000037,54177.37864488 2026-06-30,05:27:12.000,181,11055344,-795,0,1782797231,12779.35293927999,391.69400144999963,54177.39261912001 2026-06-30,05:27:13.000,181,11055405,-795,0,1782797232,12779.325994039995,391.701050579999,54177.34370928001 2026-06-30,05:27:14.000,181,11055391,-715,0,1782797233,12779.33946666,391.69400144999963,54177.385632 2026-06-30,05:27:15.000,181,11055369,-795,0,1782797234,12779.366411899995,391.701050579999,54177.48345168 2026-06-30,05:27:16.000,181,11055376,-795,0,1782797235,12779.35967559,391.6799031900009,54177.42755472 2026-06-30,05:27:17.000,181,11055346,-795,0,1782797236,12779.346202969995,391.7503944900018,54177.40659336 2026-06-30,05:27:18.000,181,11055394,-795,0,1782797237,12779.346202969995,391.73629623000306,54177.41358048001 2026-06-30,05:27:19.000,181,11055383,-795,0,1782797238,12779.325994039995,391.73629623000306,54177.32973504 2026-06-30,05:27:20.000,181,11055404,-795,0,1782797239,12779.33273034999,391.72219797000434,54177.47646456 2026-06-30,05:27:21.000,181,11055386,-795,0,1782797240,12779.33946666,391.73629623000306,54177.469477440005 2026-06-30,05:27:22.000,181,11055398,-795,0,1782797241,12779.427038689995,391.70809970999835,54177.64415544 2026-06-30,05:27:23.000,181,11055371,-795,0,1782797242,12779.42030238,391.7433453600024,54177.62319408 2026-06-30,05:27:24.000,181,11055389,-795,0,1782797243,12779.40009345,391.7151488399977,54177.567297120004 2026-06-30,05:27:25.000,181,11055335,-795,0,1782797244,12779.29231248999,391.7433453600024,54177.32274792001 2026-06-30,05:27:26.000,181,11055356,-795,0,1782797245,12779.35293927999,391.7644927500005,54177.469477440005 2026-06-30,05:27:27.000,181,11055359,-795,0,1782797246,12779.35293927999,391.79268926999794,54177.53236152001 2026-06-30,05:27:28.000,181,11055375,-795,0,1782797247,12779.386620829995,391.7856401399986,54177.55332288 2026-06-30,05:27:29.000,181,11055388,-755,0,1782797248,12779.35967559,391.7856401399986,54177.26685096 2026-06-30,05:27:30.000,181,11055393,-795,0,1782797249,12779.37988452,391.7785910099992,54177.43454184 2026-06-30,05:27:31.000,181,11055360,-795,0,1782797250,12779.427038689995,391.7856401399986,54177.55332288 2026-06-30,05:27:32.000,181,11055349,-795,0,1782797251,12779.42030238,391.7503944900018,54177.50441304 2026-06-30,05:27:33.000,181,11055385,-795,0,1782797252,12779.37314820999,391.79973840000457,54177.50441304 2026-06-30,05:27:34.000,181,11055393,-795,0,1782797253,12779.366411899995,391.7785910099992,54177.39261912001 2026-06-30,05:27:35.000,181,11055404,-795,0,1782797254,12779.35967559,391.77154187999986,54177.350696400004 2026-06-30,05:27:36.000,181,11055373,-795,0,1782797255,12779.33946666,391.8138366600033,54177.35768352 2026-06-30,05:27:37.000,181,11055400,-795,0,1782797256,12779.44051131,391.82088579000265,54177.567297120004 2026-06-30,05:27:38.000,181,11055408,-795,0,1782797257,12779.5011381,391.82088579000265,54177.469477440005 2026-06-30,05:27:39.000,181,11055373,-795,0,1782797258,12779.35967559,391.827934920002,54177.32274792001 2026-06-30,05:27:40.000,181,11055387,-795,0,1782797259,12779.40009345,391.80678753000393,54177.41358048001 2026-06-30,05:27:41.000,181,11055342,-795,0,1782797260,12779.40009345,391.79973840000457,54177.41358048001 2026-06-30,05:27:42.000,181,11055385,-795,0,1782797261,12779.406829759995,391.7856401399986,54177.48345168 2026-06-30,05:27:43.000,181,11055390,-795,0,1782797262,12779.386620829995,391.79268926999794,54177.420567600006 2026-06-30,05:27:44.000,181,11055411,-795,0,1782797263,12779.39335713999,391.79268926999794,54177.3157608 2026-06-30,05:27:45.000,181,11055379,-795,0,1782797264,12779.386620829995,391.82088579000265,54177.32973504 2026-06-30,05:27:46.000,181,11055406,-795,0,1782797265,12779.427038689995,391.7856401399986,54177.44152896001 2026-06-30,05:27:47.000,181,11055394,-795,0,1782797266,12779.42030238,391.79268926999794,54177.42755472 2026-06-30,05:27:48.000,181,11055326,-795,0,1782797267,12779.366411899995,391.7644927500005,54177.0013404 2026-06-30,05:27:50.000,181,11055377,-795,0,1782797269,12779.467456549995,391.80678753000393,54177.35768352 2026-06-30,05:27:51.000,181,11055392,-795,0,1782797270,12779.45398392999,391.75744362000114,54177.385632 2026-06-30,05:27:52.000,181,11055360,-795,0,1782797271,12779.406829759995,391.82088579000265,54177.25986384 2026-06-30,05:27:53.000,181,11055352,-795,0,1782797272,12779.41356606999,391.75744362000114,54177.36467064001 2026-06-30,05:27:54.000,181,11055350,-795,0,1782797273,12779.5011381,391.73629623000306,54177.44152896001 2026-06-30,05:27:55.000,181,11055369,-795,0,1782797274,12779.45398392999,391.7503944900018,54177.44152896001 2026-06-30,05:27:56.000,181,11055337,-795,0,1782797275,12779.467456549995,391.7151488399977,54177.385632 2026-06-30,05:27:57.000,181,11055403,-795,0,1782797276,12779.427038689995,391.7292471000037,54177.2808252 2026-06-30,05:27:58.000,181,11055356,-795,0,1782797277,12779.42030238,391.7433453600024,54177.27383808001 2026-06-30,05:27:59.000,181,11055410,-795,0,1782797278,12779.46072024,391.7433453600024,54177.44152896001 2026-06-30,05:28:00.000,181,11055395,-795,0,1782797279,12779.33273034999,391.7503944900018,54177.33672216 2026-06-30,05:28:01.000,181,11055378,-795,0,1782797280,12779.386620829995,391.7433453600024,54177.36467064001 2026-06-30,05:28:02.000,181,11055383,-795,0,1782797281,12779.507874409996,391.70809970999835,54177.44152896001 2026-06-30,05:28:03.000,181,11055415,-795,0,1782797282,12779.467456549995,391.7151488399977,54177.420567600006 2026-06-30,05:28:04.000,181,11055365,-795,0,1782797283,12779.487665479995,391.6869523200003,54177.36467064001 2026-06-30,05:28:05.000,181,11055401,-795,0,1782797284,12779.37988452,391.67285406000155,54177.28781232 2026-06-30,05:28:06.000,181,11055365,-795,0,1782797285,12779.386620829995,391.67285406000155,54177.28781232 2026-06-30,05:28:07.000,181,11055382,-795,0,1782797286,12779.406829759995,391.65875580000284,54177.350696400004 2026-06-30,05:28:08.000,181,11055349,-795,0,1782797287,12779.42030238,391.67285406000155,54177.36467064001 2026-06-30,05:28:09.000,181,11055383,-795,0,1782797288,12779.39335713999,391.65875580000284,54177.32274792001 2026-06-30,05:28:10.000,181,11055371,-795,0,1782797289,12779.31252141999,391.6517066700035,54177.27383808001 2026-06-30,05:28:11.000,181,11055345,-795,0,1782797290,12779.366411899995,391.6164610199994,54177.33672216 2026-06-30,05:28:12.000,181,11055290,-795,0,1782797291,12779.43377499999,391.6023627600007,54177.36467064001 2026-06-30,05:28:13.000,181,11055390,-795,0,1782797292,12779.346202969995,391.6023627600007,54177.183005520004 2026-06-30,05:28:14.000,181,11055380,-795,0,1782797293,12779.386620829995,391.62351014999876,54177.29479944001 2026-06-30,05:28:15.000,181,11055369,-795,0,1782797294,12779.346202969995,391.6023627600007,54177.16903128 2026-06-30,05:28:16.000,181,11055355,-795,0,1782797295,12779.33946666,391.6023627600007,54177.183005520004 2026-06-30,05:28:17.000,181,11055403,-795,0,1782797296,12779.386620829995,391.6023627600007,54177.385632 2026-06-30,05:28:18.000,181,11055353,-795,0,1782797297,12779.42030238,391.5671171100039,54177.399606240004 2026-06-30,05:28:19.000,181,11055374,-795,0,1782797298,12779.35293927999,391.57416624000325,54177.36467064001 2026-06-30,05:28:20.000,181,11055361,-795,0,1782797299,12779.23842201,391.5671171100039,54177.210954 2026-06-30,05:28:21.000,181,11055328,-795,0,1782797300,12779.31252141999,391.5671171100039,54177.231915360004 2026-06-30,05:28:22.000,181,11055399,-795,0,1782797301,12779.35967559,391.5671171100039,54177.2808252 2026-06-30,05:28:23.000,181,11055400,-795,0,1782797302,12779.33946666,391.5389205899992,54177.3157608 2026-06-30,05:28:24.000,181,11055373,-795,0,1782797303,12779.29231248999,391.52482233000046,54177.210954 2026-06-30,05:28:25.000,181,11055348,-795,0,1782797304,12779.2990488,391.52482233000046,54177.2808252 2026-06-30,05:28:26.000,181,11055404,-795,0,1782797305,12779.39335713999,391.56006798000453,54177.385632 2026-06-30,05:28:27.000,181,11055405,-795,0,1782797306,12779.386620829995,391.52482233000046,54177.36467064001 2026-06-30,05:28:28.000,181,11055310,-795,0,1782797307,12779.39335713999,391.5318714599998,54177.27383808001 2026-06-30,05:28:29.000,181,11055395,-795,0,1782797308,12779.31925773,391.5177732000011,54177.203966880006 2026-06-30,05:28:30.000,181,11055341,-795,0,1782797309,12779.245158319995,391.496625810003,54177.085185840006 2026-06-30,05:28:31.000,181,11055392,-795,0,1782797310,12779.265367249995,391.4684292899983,54177.22492824001 2026-06-30,05:28:32.000,181,11055418,-795,0,1782797311,12779.285576179995,391.51072407000174,54177.2808252 2026-06-30,05:28:33.000,181,11055370,-795,0,1782797312,12779.305785109995,391.46138015999895,54177.32973504 2026-06-30,05:28:34.000,181,11055400,-795,0,1782797313,12779.31925773,391.4331836400015,54177.25986384 2026-06-30,05:28:35.000,181,11055366,-795,0,1782797314,12779.31252141999,391.4402327700009,54177.23890248 2026-06-30,05:28:36.000,181,11055306,-795,0,1782797315,12779.265367249995,391.4543310299996,54177.32973504 2026-06-30,05:28:37.000,181,11055301,-795,0,1782797316,12779.31925773,391.46138015999895,54177.19697976001 2026-06-30,05:28:38.000,181,11055357,-795,0,1782797317,12779.29231248999,391.47547841999767,54177.26685096 2026-06-30,05:28:39.000,181,11055355,-795,0,1782797318,12779.305785109995,391.46138015999895,54177.25986384 2026-06-30,05:28:40.000,181,11055412,-795,0,1782797319,12779.21147676999,391.4825275500043,54177.02928888001 2026-06-30,05:28:41.000,181,11055345,-795,0,1782797320,12779.29231248999,391.4402327700009,54177.27383808001 2026-06-30,05:28:42.000,181,11055349,-795,0,1782797321,12779.35293927999,391.42613451000216,54177.32274792001 2026-06-30,05:28:43.000,181,11055368,-795,0,1782797322,12779.346202969995,391.4825275500043,54177.30877368 2026-06-30,05:28:44.000,181,11055354,-795,0,1782797323,12779.325994039995,391.4543310299996,54177.2808252 2026-06-30,05:28:45.000,181,11055408,-795,0,1782797324,12779.25863094,391.4684292899983,54177.25986384 2026-06-30,05:28:46.000,181,11055334,-795,0,1782797325,12779.21147676999,391.4825275500043,54177.23890248 2026-06-30,05:28:47.000,181,11055387,-795,0,1782797326,12779.27883987,391.4825275500043,54177.34370928001 2026-06-30,05:28:48.000,181,11055396,-795,0,1782797327,12779.25189462999,391.48957668000367,54177.35768352 2026-06-30,05:28:49.000,181,11055404,-795,0,1782797328,12779.117168429999,391.5177732000011,54177.27383808001 2026-06-30,05:28:51.000,181,11055374,-795,0,1782797330,12779.224949389994,391.52482233000046,54177.36467064001 2026-06-30,05:28:52.000,181,11055310,-795,0,1782797331,12779.23842201,391.5318714599998,54177.371657760006 2026-06-30,05:28:53.000,181,11055365,-795,0,1782797332,12779.21821308,391.5389205899992,54177.25986384 2026-06-30,05:28:54.000,181,11055423,-795,0,1782797333,12779.21147676999,391.5671171100039,54177.385632 2026-06-30,05:28:55.000,181,11055389,-795,0,1782797334,12779.164322599994,391.5530188499979,54177.23890248 2026-06-30,05:28:56.000,181,11055411,-795,0,1782797335,12779.184531529994,391.5812153700026,54177.24588960001 2026-06-30,05:28:57.000,181,11055388,-795,0,1782797336,12779.17105890999,391.6164610199994,54177.35768352 2026-06-30,05:28:58.000,181,11055364,-795,0,1782797337,12779.23842201,391.60941189000005,54177.40659336 2026-06-30,05:28:59.000,181,11055385,-795,0,1782797338,12779.21821308,391.6305592799981,54177.42755472 2026-06-30,05:29:00.000,181,11055343,-635,0,1782797339,12779.21821308,391.65875580000284,54177.40659336 2026-06-30,05:29:01.000,181,11055379,-795,0,1782797340,12779.21147676999,391.6305592799981,54177.22492824001 2026-06-30,05:29:02.000,181,11055314,-795,0,1782797341,12779.17779522,391.6658049300022,54177.28781232 2026-06-30,05:29:03.000,181,11055350,-555,0,1782797342,12779.144113669994,391.67285406000155,54177.23890248 2026-06-30,05:29:04.000,181,11055383,-795,0,1782797343,12779.19800415,391.701050579999,54177.35768352 2026-06-30,05:29:05.000,181,11055390,-795,0,1782797344,12779.25189462999,391.65875580000284,54177.40659336 2026-06-30,05:29:06.000,181,11055335,-795,0,1782797345,12779.21821308,391.70809970999835,54177.36467064001 2026-06-30,05:29:07.000,181,11055410,-795,0,1782797346,12779.25863094,391.7433453600024,54177.30877368 2026-06-30,05:29:08.000,181,11055337,-795,0,1782797347,12779.25189462999,391.7292471000037,54177.32274792001 2026-06-30,05:29:09.000,181,11055335,-795,0,1782797348,12779.25189462999,391.7151488399977,54177.27383808001 2026-06-30,05:29:10.000,181,11055390,-715,0,1782797349,12779.27883987,391.7503944900018,54177.301786560005 2026-06-30,05:29:11.000,181,11055386,-795,0,1782797350,12779.27883987,391.7503944900018,54177.301786560005 2026-06-30,05:29:12.000,181,11055383,-795,0,1782797351,12779.27210355999,391.75744362000114,54177.26685096 2026-06-30,05:29:13.000,181,11055435,-795,0,1782797352,12779.37988452,391.7292471000037,54177.42755472 2026-06-30,05:29:14.000,181,11055395,-795,0,1782797353,12779.37988452,391.7292471000037,54177.41358048001 2026-06-30,05:29:15.000,181,11055387,-795,0,1782797354,12779.41356606999,391.7644927500005,54177.41358048001 2026-06-30,05:29:16.000,181,11055327,-795,0,1782797355,12779.33946666,391.7644927500005,54177.30877368 2026-06-30,05:29:17.000,181,11055355,-795,0,1782797356,12779.346202969995,391.79268926999794,54177.2808252 2026-06-30,05:29:18.000,181,11055398,-795,0,1782797357,12779.39335713999,391.80678753000393,54177.33672216 2026-06-30,05:29:19.000,181,11055364,-795,0,1782797358,12779.386620829995,391.7856401399986,54177.28781232 2026-06-30,05:29:20.000,181,11055426,-795,0,1782797359,12779.366411899995,391.827934920002,54177.22492824001 2026-06-30,05:29:21.000,181,11055380,-795,0,1782797360,12779.35293927999,391.8138366600033,54177.29479944001 2026-06-30,05:29:22.000,181,11055353,-795,0,1782797361,12779.39335713999,391.8490823100001,54177.28781232 2026-06-30,05:29:23.000,181,11055359,-795,0,1782797362,12779.406829759995,391.85613143999944,54177.420567600006 2026-06-30,05:29:24.000,181,11055338,-795,0,1782797363,12779.427038689995,391.8420331800007,54177.33672216 2026-06-30,05:29:25.000,181,11055388,-795,0,1782797364,12779.46072024,391.85613143999944,54177.3157608 2026-06-30,05:29:26.000,181,11055370,-795,0,1782797365,12779.44051131,391.8420331800007,54177.19697976001 2026-06-30,05:29:27.000,181,11055401,-795,0,1782797366,12779.427038689995,391.83498405000137,54177.24588960001 2026-06-30,05:29:28.000,181,11055367,-795,0,1782797367,12779.54155596,391.85613143999944,54177.32274792001 2026-06-30,05:29:29.000,181,11055429,-795,0,1782797368,12779.595446439991,391.88432796000416,54177.41358048001 2026-06-30,05:29:30.000,181,11055401,-795,0,1782797369,12779.56176489,391.8984262200029,54177.33672216 2026-06-30,05:29:31.000,181,11055414,-795,0,1782797370,12779.46072024,391.94072099999903,54177.27383808001 2026-06-30,05:29:32.000,181,11055348,-795,0,1782797371,12779.56176489,391.9266227400003,54177.32274792001 2026-06-30,05:29:33.000,181,11055368,-795,0,1782797372,12779.575237509991,391.9477701299984,54177.34370928001 2026-06-30,05:29:34.000,181,11055366,-795,0,1782797373,12779.575237509991,391.9477701299984,54177.32274792001 2026-06-30,05:29:35.000,181,11055390,-795,0,1782797374,12779.53481964999,391.93367186999967,54177.3157608 2026-06-30,05:29:36.000,181,11055413,-795,0,1782797375,12779.56176489,391.91957361000095,54177.19697976001 2026-06-30,05:29:37.000,181,11055359,-795,0,1782797376,12779.54155596,391.9477701299984,54177.27383808001 2026-06-30,05:29:38.000,181,11055382,-795,0,1782797377,12779.528083339996,391.90547535000223,54177.22492824001 2026-06-30,05:29:39.000,181,11055391,-795,0,1782797378,12779.62239168,391.9477701299984,54177.420567600006 2026-06-30,05:29:40.000,181,11055318,-795,0,1782797379,12779.52134703,391.9618683900044,54177.42755472 2026-06-30,05:29:41.000,181,11055357,-795,0,1782797380,12779.507874409996,391.9900649100018,54177.29479944001 2026-06-30,05:29:42.000,181,11055380,-795,0,1782797381,12779.53481964999,391.9971140400012,54177.32274792001 2026-06-30,05:29:43.000,181,11055362,-795,0,1782797382,12779.575237509991,391.9971140400012,54177.301786560005 2026-06-30,05:29:44.000,181,11055384,-795,0,1782797383,12779.62239168,391.9900649100018,54177.39261912001 2026-06-30,05:29:45.000,181,11055386,-795,0,1782797384,12779.635864299991,391.9900649100018,54177.48345168 2026-06-30,05:29:46.000,181,11055380,-795,0,1782797385,12779.56176489,392.0112122999999,54177.44152896001 2026-06-30,05:29:47.000,181,11055394,-795,0,1782797386,12779.608919059996,392.00416317000054,54177.35768352 2026-06-30,05:29:48.000,181,11055355,-795,0,1782797387,12779.53481964999,391.9900649100018,54177.28781232 2026-06-30,05:29:49.000,181,11055367,-795,0,1782797388,12779.595446439991,392.00416317000054,54177.37864488 2026-06-30,05:29:50.000,181,11055369,-795,0,1782797389,12779.588710129996,391.98301578000246,54177.210954 2026-06-30,05:29:52.000,181,11055361,-795,0,1782797391,12779.588710129996,392.0112122999999,54177.350696400004 2026-06-30,05:29:53.000,181,11055359,-795,0,1782797392,12779.683018470001,392.032359689998,54177.49742592 2026-06-30,05:29:54.000,181,11055344,-795,0,1782797393,12779.703227400001,392.0253105599986,54177.51140016001 2026-06-30,05:29:55.000,181,11055393,-795,0,1782797394,12779.683018470001,392.0253105599986,54177.518387280004 2026-06-30,05:29:56.000,181,11055387,-795,0,1782797395,12779.629127989996,392.00416317000054,54177.385632 2026-06-30,05:29:57.000,181,11055355,-795,0,1782797396,12779.662809540001,392.04645795000397,54177.420567600006 2026-06-30,05:29:58.000,181,11055387,-795,0,1782797397,12779.683018470001,392.0535070800033,54177.44152896001 2026-06-30,05:29:59.000,181,11055390,-795,0,1782797398,12779.683018470001,392.0394088200046,54177.49742592 2026-06-30,05:30:00.000,181,11055372,-795,0,1782797399,12779.656073229991,392.06760534000205,54177.4555032 2026-06-30,05:30:01.000,181,11055376,-795,0,1782797400,12779.635864299991,392.0605562100027,54177.47646456 2026-06-30,05:30:02.000,181,11055375,-795,0,1782797401,12779.60218275,392.032359689998,54177.27383808001 2026-06-30,05:30:03.000,181,11055398,-795,0,1782797402,12779.683018470001,392.06760534000205,54177.4555032 2026-06-30,05:30:04.000,181,11055335,-795,0,1782797403,12779.696491089991,392.01826142999926,54177.63018120001 2026-06-30,05:30:05.000,181,11055368,-795,0,1782797404,12779.750381569997,392.0112122999999,54177.637168320005 2026-06-30,05:30:06.000,181,11055381,-795,0,1782797405,12779.730172639996,392.01826142999926,54177.69306528 2026-06-30,05:30:07.000,181,11055386,-795,0,1782797406,12779.703227400001,392.032359689998,54177.56031000001 2026-06-30,05:30:08.000,181,11055351,-795,0,1782797407,12779.703227400001,392.0394088200046,54177.48345168 2026-06-30,05:30:09.000,181,11055412,-795,0,1782797408,12779.736908949992,392.01826142999926,54177.76293648 2026-06-30,05:30:10.000,181,11055372,-795,0,1782797409,12779.770590499997,391.96891752000374,54177.734988000004 2026-06-30,05:30:11.000,181,11055393,-795,0,1782797410,12779.730172639996,392.00416317000054,54177.78389784 2026-06-30,05:30:12.000,181,11055385,-795,0,1782797411,12779.60218275,391.9971140400012,54177.50441304 2026-06-30,05:30:13.000,181,11055349,-795,0,1782797412,12779.703227400001,391.96891752000374,54177.67909104001 2026-06-30,05:30:14.000,181,11055386,-795,0,1782797413,12779.716700019992,391.9266227400003,54177.67210392 2026-06-30,05:30:15.000,181,11055395,-795,0,1782797414,12779.736908949992,391.90547535000223,54177.71402664 2026-06-30,05:30:16.000,181,11055423,-795,0,1782797415,12779.736908949992,391.8984262200029,54177.707039520006 2026-06-30,05:30:17.000,181,11055412,-795,0,1782797416,12779.784063120002,391.83498405000137,54177.6651168 2026-06-30,05:30:18.000,181,11055367,-795,0,1782797417,12779.905316700002,391.7856401399986,54177.72800088001 2026-06-30,05:30:19.000,181,11055383,-795,0,1782797418,12779.965943490002,391.8138366600033,54177.69306528 2026-06-30,05:30:20.000,181,11055331,-795,0,1782797419,12780.033306589998,391.8984262200029,54177.62319408 2026-06-30,05:30:21.000,181,11055387,-795,0,1782797420,12779.938998249992,392.08170360000076,54177.5952456 2026-06-30,05:30:22.000,181,11055377,-795,0,1782797421,12779.763854190001,392.10285098999884,54177.420567600006 2026-06-30,05:30:23.000,181,11055399,-795,0,1782797422,12779.676282159991,392.11694925000484,54177.469477440005 2026-06-30,05:30:24.000,181,11055376,-795,0,1782797423,12779.656073229991,392.0535070800033,54177.5952456 2026-06-30,05:30:25.000,181,11055375,-795,0,1782797424,12779.635864299991,391.9759666500031,54177.67909104001 2026-06-30,05:30:26.000,181,11055400,-795,0,1782797425,12779.608919059996,391.96891752000374,54177.6651168 2026-06-30,05:30:27.000,181,11055414,-795,0,1782797426,12779.629127989996,391.9266227400003,54177.518387280004 2026-06-30,05:30:28.000,181,11055344,-795,0,1782797427,12779.649336919996,391.88432796000416,54177.67210392 2026-06-30,05:30:29.000,181,11055407,-795,0,1782797428,12779.642600610001,391.8984262200029,54177.67909104001 2026-06-30,05:30:30.000,181,11055368,-795,0,1782797429,12779.635864299991,391.8913770900035,54177.62319408 2026-06-30,05:30:31.000,181,11055386,-795,0,1782797430,12779.615655369991,391.8984262200029,54177.55332288 2026-06-30,05:30:32.000,181,11055361,-795,0,1782797431,12779.635864299991,391.87022969999816,54177.41358048001 2026-06-30,05:30:33.000,181,11055398,-795,0,1782797432,12779.662809540001,391.8913770900035,54177.5952456 2026-06-30,05:30:34.000,181,11055379,-795,0,1782797433,12779.736908949992,391.8631805699988,54177.734988000004 2026-06-30,05:30:35.000,181,11055395,-795,0,1782797434,12779.736908949992,391.88432796000416,54177.74197512 2026-06-30,05:30:36.000,181,11055394,-795,0,1782797435,12779.716700019992,391.8490823100001,54177.6651168 2026-06-30,05:30:37.000,181,11055392,-795,0,1782797436,12779.662809540001,391.827934920002,54177.54633576 2026-06-30,05:30:38.000,181,11055385,-795,0,1782797437,12779.676282159991,391.82088579000265,54177.58127136001 2026-06-30,05:30:39.000,181,11055377,-795,0,1782797438,12779.736908949992,391.80678753000393,54177.60921984001 2026-06-30,05:30:40.000,181,11055390,-795,0,1782797439,12779.730172639996,391.8420331800007,54177.67909104001 2026-06-30,05:30:41.000,181,11055383,-795,0,1782797440,12779.716700019992,391.75744362000114,54177.588258480006 2026-06-30,05:30:42.000,181,11055316,-795,0,1782797441,12779.669545849996,391.7856401399986,54177.42755472 2026-06-30,05:30:43.000,181,11055373,-795,0,1782797442,12779.696491089991,391.7644927500005,54177.6651168 2026-06-30,05:30:44.000,181,11055328,-795,0,1782797443,12779.656073229991,391.7503944900018,54177.48345168 2026-06-30,05:30:45.000,181,11055362,-795,0,1782797444,12779.730172639996,391.7292471000037,54177.60223272 2026-06-30,05:30:46.000,181,11055351,-795,0,1782797445,12779.709963709996,391.75744362000114,54177.63018120001 2026-06-30,05:30:47.000,181,11055380,-795,0,1782797446,12779.757117879992,391.69400144999963,54177.5952456 2026-06-30,05:30:48.000,181,11055405,-795,0,1782797447,12779.656073229991,391.7644927500005,54177.60921984001 2026-06-30,05:30:49.000,181,11055394,-795,0,1782797448,12779.703227400001,391.72219797000434,54177.5952456 2026-06-30,05:30:50.000,181,11055384,-795,0,1782797449,12779.723436330001,391.73629623000306,54177.69306528 2026-06-30,05:30:51.000,181,11055332,-795,0,1782797450,12779.642600610001,391.73629623000306,54177.734988000004 2026-06-30,05:30:53.000,181,11055381,-795,0,1782797452,12779.689754779996,391.7151488399977,54177.588258480006 2026-06-30,05:30:54.000,181,11055374,-795,0,1782797453,12779.642600610001,391.73629623000306,54177.588258480006 2026-06-30,05:30:55.000,181,11055394,-795,0,1782797454,12779.743645260001,391.701050579999,54177.58127136001 2026-06-30,05:30:56.000,181,11055366,-635,0,1782797455,12779.635864299991,391.69400144999963,54177.49043880001 2026-06-30,05:30:57.000,181,11055373,-795,0,1782797456,12779.635864299991,391.6869523200003,54177.4555032 2026-06-30,05:30:58.000,181,11055375,-795,0,1782797457,12779.62239168,391.701050579999,54177.48345168 2026-06-30,05:30:59.000,181,11055378,-795,0,1782797458,12779.696491089991,391.701050579999,54177.5952456 2026-06-30,05:31:00.000,181,11055354,-795,0,1782797459,12779.656073229991,391.701050579999,54177.5253744 2026-06-30,05:31:01.000,181,11055371,-795,0,1782797460,12779.689754779996,391.6517066700035,54177.49043880001 2026-06-30,05:31:02.000,181,11055353,-795,0,1782797461,12779.608919059996,391.7151488399977,54177.37864488 2026-06-30,05:31:03.000,181,11055381,-795,0,1782797462,12779.55502857999,391.72219797000434,54177.43454184 2026-06-30,05:31:04.000,181,11055374,-795,0,1782797463,12779.575237509991,391.69400144999963,54177.39261912001 2026-06-30,05:31:05.000,181,11055374,-795,0,1782797464,12779.635864299991,391.67285406000155,54177.518387280004 2026-06-30,05:31:06.000,181,11055379,-795,0,1782797465,12779.669545849996,391.72219797000434,54177.53236152001 2026-06-30,05:31:07.000,181,11055378,-795,0,1782797466,12779.662809540001,391.67285406000155,54177.48345168 2026-06-30,05:31:08.000,181,11055314,-795,0,1782797467,12779.62239168,391.7292471000037,54177.350696400004 2026-06-30,05:31:09.000,181,11055323,-795,0,1782797468,12779.629127989996,391.6799031900009,54177.4555032 2026-06-30,05:31:10.000,181,11055329,-795,0,1782797469,12779.528083339996,391.70809970999835,54177.26685096 2026-06-30,05:31:11.000,181,11055389,-795,0,1782797470,12779.615655369991,391.6658049300022,54177.44851608 2026-06-30,05:31:12.000,181,11055393,-795,0,1782797471,12779.588710129996,391.70809970999835,54177.50441304 2026-06-30,05:31:13.000,181,11055312,-795,0,1782797472,12779.507874409996,391.7151488399977,54177.3157608 2026-06-30,05:31:14.000,181,11055403,-795,0,1782797473,12779.548292269996,391.701050579999,54177.41358048001 2026-06-30,05:31:15.000,181,11055386,-795,0,1782797474,12779.58197382,391.6799031900009,54177.53236152001 2026-06-30,05:31:16.000,181,11055352,-795,0,1782797475,12779.53481964999,391.67285406000155,54177.420567600006 2026-06-30,05:31:17.000,181,11055387,-795,0,1782797476,12779.56176489,391.6869523200003,54177.50441304 2026-06-30,05:31:18.000,181,11055371,-795,0,1782797477,12779.5011381,391.7151488399977,54177.420567600006 2026-06-30,05:31:19.000,181,11055346,-795,0,1782797478,12779.487665479995,391.701050579999,54177.44851608 2026-06-30,05:31:20.000,181,11055380,-795,0,1782797479,12779.467456549995,391.6799031900009,54177.53236152001 2026-06-30,05:31:21.000,181,11055381,-795,0,1782797480,12779.487665479995,391.6869523200003,54177.51140016001 2026-06-30,05:31:22.000,181,11055417,-795,0,1782797481,12779.43377499999,391.6869523200003,54177.53236152001 2026-06-30,05:31:23.000,181,11055372,-795,0,1782797482,12779.35293927999,391.72219797000434,54177.30877368 2026-06-30,05:31:24.000,181,11055325,-795,0,1782797483,12779.406829759995,391.69400144999963,54177.44851608 2026-06-30,05:31:25.000,181,11055369,-795,0,1782797484,12779.447247619995,391.73629623000306,54177.4555032 2026-06-30,05:31:26.000,181,11055382,-795,0,1782797485,12779.386620829995,391.7151488399977,54177.49742592 2026-06-30,05:31:27.000,181,11055365,-795,0,1782797486,12779.44051131,391.69400144999963,54177.469477440005 2026-06-30,05:31:28.000,181,11055344,-795,0,1782797487,12779.33273034999,391.701050579999,54177.40659336 2026-06-30,05:31:29.000,181,11055382,-795,0,1782797488,12779.33946666,391.701050579999,54177.46249032001 2026-06-30,05:31:30.000,181,11055364,-795,0,1782797489,12779.37314820999,391.69400144999963,54177.48345168 2026-06-30,05:31:31.000,181,11055401,-795,0,1782797490,12779.39335713999,391.70809970999835,54177.5253744 2026-06-30,05:31:32.000,181,11055378,-635,0,1782797491,12779.346202969995,391.69400144999963,54177.47646456 2026-06-30,05:31:33.000,181,11055399,-795,0,1782797492,12779.2990488,391.63760841000476,54177.203966880006 2026-06-30,05:31:34.000,181,11055387,-795,0,1782797493,12779.31925773,391.62351014999876,54177.3157608 2026-06-30,05:31:35.000,181,11055396,-795,0,1782797494,12779.366411899995,391.5389205899992,54177.36467064001 2026-06-30,05:31:36.000,181,11055369,-795,0,1782797495,12779.2990488,391.5036749400024,54177.33672216 2026-06-30,05:31:37.000,181,11055338,-795,0,1782797496,12779.204740459994,391.4543310299996,54177.210954 2026-06-30,05:31:38.000,181,11055385,-795,0,1782797497,12779.070014259989,391.48957668000367,54177.27383808001 2026-06-30,05:31:39.000,181,11055394,-795,0,1782797498,12779.070014259989,391.57416624000325,54177.35768352 2026-06-30,05:31:40.000,181,11055361,-715,0,1782797499,12779.002651159994,391.6305592799981,54177.40659336 2026-06-30,05:31:41.000,181,11055365,-795,0,1782797500,12779.043069019994,391.6658049300022,54177.29479944001 2026-06-30,05:31:42.000,181,11055381,-795,0,1782797501,12779.049805329989,391.6869523200003,54177.399606240004 2026-06-30,05:31:43.000,181,11055407,-795,0,1782797502,12779.022860089994,391.6305592799981,54177.210954 2026-06-30,05:31:44.000,181,11055381,-795,0,1782797503,12778.962233299993,391.6658049300022,54177.37864488 2026-06-30,05:31:45.000,181,11055402,-795,0,1782797504,12779.056541639999,391.62351014999876,54177.469477440005 2026-06-30,05:31:46.000,181,11055372,-795,0,1782797505,12779.029596399989,391.62351014999876,54177.48345168 2026-06-30,05:31:47.000,181,11055407,-795,0,1782797506,12778.968969609989,391.5953136300013,54177.36467064001 2026-06-30,05:31:48.000,181,11055363,-795,0,1782797507,12778.962233299993,391.58826450000197,54177.4555032 2026-06-30,05:31:49.000,181,11055402,-795,0,1782797508,12778.908342819988,391.56006798000453,54177.32274792001 2026-06-30,05:31:50.000,181,11055384,-795,0,1782797509,12778.881397579993,391.5812153700026,54177.35768352 2026-06-30,05:31:51.000,181,11055353,-795,0,1782797510,12778.935288059998,391.5671171100039,54177.41358048001 2026-06-30,05:31:52.000,181,11055404,-795,0,1782797511,12778.888133889988,391.5389205899992,54177.35768352 2026-06-30,05:31:54.000,181,11055410,-795,0,1782797513,12778.867924959988,391.5389205899992,54177.371657760006 2026-06-30,05:31:55.000,181,11055337,-795,0,1782797514,12778.881397579993,391.5318714599998,54177.420567600006 2026-06-30,05:31:56.000,181,11055402,-795,0,1782797515,12778.827507100003,391.5177732000011,54177.385632 2026-06-30,05:31:57.000,181,11055368,-795,0,1782797516,12778.814034479998,391.54596971999854,54177.301786560005 2026-06-30,05:31:58.000,181,11055343,-795,0,1782797517,12778.760143999993,391.5036749400024,54177.29479944001 2026-06-30,05:31:59.000,181,11055365,-795,0,1782797518,12778.780352929993,391.52482233000046,54177.22492824001 2026-06-30,05:32:00.000,181,11055384,-795,0,1782797519,12778.780352929993,391.4825275500043,54177.35768352 2026-06-30,05:32:01.000,181,11055407,-795,0,1782797520,12778.793825549998,391.54596971999854,54177.37864488 2026-06-30,05:32:02.000,181,11055349,-795,0,1782797521,12778.760143999993,391.496625810003,54177.350696400004 2026-06-30,05:32:03.000,181,11055392,-795,0,1782797522,12778.739935069992,391.4825275500043,54177.32973504 2026-06-30,05:32:04.000,181,11055428,-795,0,1782797523,12778.699517209992,391.5177732000011,54177.28781232 2026-06-30,05:32:05.000,181,11055390,-795,0,1782797524,12778.733198759997,391.4825275500043,54177.231915360004 2026-06-30,05:32:06.000,181,11055380,-795,0,1782797525,12778.726462450002,391.47547841999767,54177.29479944001 2026-06-30,05:32:07.000,181,11055374,-795,0,1782797526,12778.739935069992,391.47547841999767,54177.21794112 2026-06-30,05:32:08.000,181,11055393,-795,0,1782797527,12778.611945179997,391.4825275500043,54177.02928888001 2026-06-30,05:32:09.000,181,11055384,-795,0,1782797528,12778.679308279992,391.46138015999895,54177.231915360004 2026-06-30,05:32:10.000,181,11055390,-795,0,1782797529,12778.746671380002,391.4825275500043,54177.34370928001 2026-06-30,05:32:11.000,181,11055401,-795,0,1782797530,12778.739935069992,391.47547841999767,54177.32274792001 2026-06-30,05:32:12.000,181,11055411,-795,0,1782797531,12778.699517209992,391.44728190000023,54177.3157608 2026-06-30,05:32:13.000,181,11055416,-755,0,1782797532,12778.692780899997,391.46138015999895,54177.17601840001 2026-06-30,05:32:14.000,181,11055417,-795,0,1782797533,12778.591736249997,391.51072407000174,54177.1410828 2026-06-30,05:32:15.000,181,11055377,-795,0,1782797534,12778.659099349992,391.46138015999895,54177.16903128 2026-06-30,05:32:16.000,181,11055353,-795,0,1782797535,12778.726462450002,391.5036749400024,54177.29479944001 2026-06-30,05:32:17.000,181,11055387,-795,0,1782797536,12778.699517209992,391.44728190000023,54177.26685096 2026-06-30,05:32:18.000,181,11055388,-795,0,1782797537,12778.733198759997,391.4402327700009,54177.23890248 2026-06-30,05:32:19.000,181,11055326,-795,0,1782797538,12778.699517209992,391.48957668000367,54177.15505704001 2026-06-30,05:32:20.000,181,11055359,-795,0,1782797539,12778.652363039997,391.46138015999895,54177.22492824001 2026-06-30,05:32:21.000,181,11055335,-795,0,1782797540,12778.672571969997,391.5036749400024,54177.12012144 2026-06-30,05:32:22.000,181,11055373,-795,0,1782797541,12778.692780899997,391.4684292899983,54177.17601840001 2026-06-30,05:32:23.000,181,11055382,-715,0,1782797542,12778.618681489992,391.48957668000367,54177.05723736001 2026-06-30,05:32:25.000,181,11055349,-795,0,1782797544,12778.692780899997,391.4825275500043,54177.134095680005 2026-06-30,05:32:26.000,181,11055368,-795,0,1782797545,12778.712989829997,391.4684292899983,54177.21794112 2026-06-30,05:32:27.000,181,11055373,-795,0,1782797546,12778.679308279992,391.48957668000367,54177.17601840001 2026-06-30,05:32:28.000,181,11055377,-795,0,1782797547,12778.679308279992,391.4825275500043,54177.16204416 2026-06-30,05:32:29.000,181,11055390,-795,0,1782797548,12778.665835660002,391.5177732000011,54177.11313432 2026-06-30,05:32:30.000,181,11055339,-795,0,1782797549,12778.564791010001,391.51072407000174,54176.94544344 2026-06-30,05:32:31.000,181,11055373,-795,0,1782797550,12778.638890419992,391.52482233000046,54177.07819872001 2026-06-30,05:32:32.000,181,11055366,-795,0,1782797551,12778.652363039997,391.5177732000011,54177.10614720001 2026-06-30,05:32:33.000,181,11055367,-795,0,1782797552,12778.692780899997,391.5177732000011,54177.18999264 2026-06-30,05:32:34.000,181,11055357,-795,0,1782797553,12778.739935069992,391.5177732000011,54177.23890248 2026-06-30,05:32:35.000,181,11055423,-795,0,1782797554,12778.659099349992,391.56006798000453,54177.02928888001 2026-06-30,05:32:36.000,181,11055394,-795,0,1782797555,12778.712989829997,391.5318714599998,54177.134095680005 2026-06-30,05:32:37.000,181,11055391,-795,0,1782797556,12778.645626730002,391.57416624000325,54177.064224480004 2026-06-30,05:32:38.000,181,11055405,-795,0,1782797557,12778.652363039997,391.57416624000325,54177.10614720001 2026-06-30,05:32:39.000,181,11055374,-795,0,1782797558,12778.719726139992,391.58826450000197,54177.1410828 2026-06-30,05:32:40.000,181,11055367,-795,0,1782797559,12778.699517209992,391.5953136300013,54177.183005520004 2026-06-30,05:32:41.000,181,11055381,-795,0,1782797560,12778.706253520002,391.6164610199994,54177.16903128 2026-06-30,05:32:42.000,181,11055378,-795,0,1782797561,12778.692780899997,391.63760841000476,54177.10614720001 2026-06-30,05:32:43.000,181,11055362,-795,0,1782797562,12778.753407689997,391.6305592799981,54177.27383808001 2026-06-30,05:32:44.000,181,11055370,-795,0,1782797563,12778.753407689997,391.5953136300013,54177.2808252 2026-06-30,05:32:45.000,181,11055390,-795,0,1782797564,12778.652363039997,391.65875580000284,54177.05025024 2026-06-30,05:32:46.000,181,11055371,-795,0,1782797565,12778.699517209992,391.6305592799981,54177.19697976001 2026-06-30,05:32:47.000,181,11055369,-795,0,1782797566,12778.726462450002,391.701050579999,54177.21794112 2026-06-30,05:32:48.000,181,11055349,-795,0,1782797567,12778.746671380002,391.70809970999835,54177.23890248 2026-06-30,05:32:49.000,181,11055405,-795,0,1782797568,12778.766880310002,391.70809970999835,54177.25986384 2026-06-30,05:32:50.000,181,11055396,-795,0,1782797569,12778.766880310002,391.7151488399977,54177.35768352 2026-06-30,05:32:51.000,181,11055391,-795,0,1782797570,12778.840979719993,391.70809970999835,54177.44851608 2026-06-30,05:32:52.000,181,11055343,-795,0,1782797571,12778.840979719993,391.6799031900009,54177.37864488 2026-06-30,05:32:53.000,181,11055376,-795,0,1782797572,12778.854452339998,391.6517066700035,54177.32973504 2026-06-30,05:32:54.000,181,11055376,-795,0,1782797573,12778.820770789993,391.6799031900009,54177.02230176 2026-06-30,05:32:56.000,181,11055392,-795,0,1782797575,12778.807298170002,391.75744362000114,54177.33672216 2026-06-30,05:32:57.000,181,11055350,-795,0,1782797576,12778.847716030003,391.79973840000457,54177.34370928001 2026-06-30,05:32:58.000,181,11055345,-795,0,1782797577,12778.908342819988,391.7503944900018,54177.47646456 2026-06-30,05:32:59.000,181,11055344,-795,0,1782797578,12778.881397579993,391.79973840000457,54177.44152896001 2026-06-30,05:33:00.000,181,11055343,-795,0,1782797579,12778.814034479998,391.7292471000037,54177.32973504 2026-06-30,05:33:01.000,181,11055340,-795,0,1782797580,12778.820770789993,391.7644927500005,54177.35768352 2026-06-30,05:33:02.000,181,11055357,-795,0,1782797581,12778.881397579993,391.77154187999986,54177.35768352 2026-06-30,05:33:03.000,181,11055397,-795,0,1782797582,12778.867924959988,391.79268926999794,54177.37864488 2026-06-30,05:33:04.000,181,11055426,-795,0,1782797583,12778.854452339998,391.7644927500005,54177.2808252 2026-06-30,05:33:05.000,181,11055380,-795,0,1782797584,12778.840979719993,391.80678753000393,54177.3157608 2026-06-30,05:33:06.000,181,11055300,-795,0,1782797585,12778.854452339998,391.77154187999986,54177.16204416 2026-06-30,05:33:07.000,181,11055366,-795,0,1782797586,12778.888133889988,391.79268926999794,54177.371657760006 2026-06-30,05:33:08.000,181,11055325,-795,0,1782797587,12778.908342819988,391.79268926999794,54177.37864488 2026-06-30,05:33:09.000,181,11055346,-795,0,1782797588,12778.854452339998,391.7856401399986,54177.350696400004 2026-06-30,05:33:10.000,181,11055383,-795,0,1782797589,12778.854452339998,391.77154187999986,54177.36467064001 2026-06-30,05:33:11.000,181,11055380,-795,0,1782797590,12778.780352929993,391.7785910099992,54177.1410828 2026-06-30,05:33:12.000,181,11055347,-795,0,1782797591,12778.834243409998,391.7856401399986,54177.24588960001 2026-06-30,05:33:13.000,181,11055352,-795,0,1782797592,12778.834243409998,391.79268926999794,54177.2808252 2026-06-30,05:33:14.000,181,11055389,-795,0,1782797593,12778.901606509993,391.77154187999986,54177.41358048001 2026-06-30,05:33:15.000,181,11055407,-795,0,1782797594,12778.915079129998,391.79268926999794,54177.35768352 2026-06-30,05:33:16.000,181,11055385,-795,0,1782797595,12778.827507100003,391.7856401399986,54177.26685096 2026-06-30,05:33:17.000,181,11055365,-795,0,1782797596,12778.874661269998,391.7503944900018,54177.30877368 2026-06-30,05:33:18.000,181,11055363,-795,0,1782797597,12778.874661269998,391.7785910099992,54177.28781232 2026-06-30,05:33:19.000,181,11055356,-795,0,1782797598,12778.861188649993,391.7292471000037,54177.30877368 2026-06-30,05:33:20.000,181,11055356,-795,0,1782797599,12778.861188649993,391.7433453600024,54177.21794112 2026-06-30,05:33:21.000,181,11055374,-795,0,1782797600,12778.894870199998,391.79973840000457,54177.25986384 2026-06-30,05:33:22.000,181,11055375,-755,0,1782797601,12779.016123779998,391.7856401399986,54177.32274792001 2026-06-30,05:33:23.000,181,11055405,-795,0,1782797602,12778.982442229993,391.7785910099992,54177.29479944001 2026-06-30,05:33:24.000,181,11055368,-795,0,1782797603,12778.955496989998,391.7785910099992,54177.24588960001 2026-06-30,05:33:25.000,181,11055365,-795,0,1782797604,12778.854452339998,391.79268926999794,54177.1410828 2026-06-30,05:33:26.000,181,11055354,-795,0,1782797605,12778.840979719993,391.8138366600033,54177.18999264 2026-06-30,05:33:27.000,181,11055374,-795,0,1782797606,12778.894870199998,391.7644927500005,54177.203966880006 2026-06-30,05:33:28.000,181,11055356,-795,0,1782797607,12778.908342819988,391.79973840000457,54177.25986384 2026-06-30,05:33:29.000,181,11055393,-795,0,1782797608,12778.901606509993,391.7785910099992,54177.22492824001 2026-06-30,05:33:30.000,181,11055376,-795,0,1782797609,12778.901606509993,391.80678753000393,54177.301786560005 2026-06-30,05:33:31.000,181,11055334,-795,0,1782797610,12778.935288059998,391.80678753000393,54177.27383808001 2026-06-30,05:33:32.000,181,11055391,-795,0,1782797611,12778.962233299993,391.827934920002,54177.30877368 2026-06-30,05:33:33.000,181,11055386,-795,0,1782797612,12778.888133889988,391.79268926999794,54177.3157608 2026-06-30,05:33:34.000,181,11055341,-795,0,1782797613,12778.935288059998,391.82088579000265,54177.30877368 2026-06-30,05:33:35.000,181,11055402,-795,0,1782797614,12778.861188649993,391.82088579000265,54177.16204416 2026-06-30,05:33:36.000,181,11055402,-795,0,1782797615,12778.874661269998,391.8138366600033,54177.064224480004 2026-06-30,05:33:37.000,181,11055371,-795,0,1782797616,12778.962233299993,391.8772788300048,54177.27383808001 2026-06-30,05:33:38.000,181,11055359,-795,0,1782797617,12779.029596399989,391.85613143999944,54177.371657760006 2026-06-30,05:33:39.000,181,11055374,-795,0,1782797618,12778.982442229993,391.82088579000265,54177.385632 2026-06-30,05:33:40.000,181,11055382,-795,0,1782797619,12778.989178539989,391.8490823100001,54177.34370928001 2026-06-30,05:33:41.000,181,11055376,-795,0,1782797620,12778.928551749988,391.8490823100001,54177.26685096 2026-06-30,05:33:42.000,181,11055333,-795,0,1782797621,12778.955496989998,391.87022969999816,54177.252876720006 2026-06-30,05:33:43.000,181,11055379,-795,0,1782797622,12778.962233299993,391.87022969999816,54177.350696400004 2026-06-30,05:33:44.000,181,11055382,-795,0,1782797623,12778.995914849998,391.9125244800016,54177.34370928001 2026-06-30,05:33:45.000,181,11055356,-795,0,1782797624,12778.995914849998,391.9125244800016,54177.40659336 2026-06-30,05:33:46.000,181,11055354,-795,0,1782797625,12778.888133889988,391.88432796000416,54177.11313432 2026-06-30,05:33:47.000,181,11055394,-795,0,1782797626,12778.962233299993,391.9266227400003,54177.30877368 2026-06-30,05:33:48.000,181,11055350,-795,0,1782797627,12779.016123779998,391.90547535000223,54177.350696400004 2026-06-30,05:33:49.000,181,11055349,-795,0,1782797628,12779.002651159994,391.9266227400003,54177.371657760006 2026-06-30,05:33:50.000,181,11055357,-795,0,1782797629,12778.995914849998,391.8984262200029,54177.35768352 2026-06-30,05:33:51.000,181,11055379,-795,0,1782797630,12778.955496989998,391.8913770900035,54177.26685096 2026-06-30,05:33:52.000,181,11055393,-795,0,1782797631,12778.975705919998,391.9477701299984,54177.29479944001 2026-06-30,05:33:53.000,181,11055393,-795,0,1782797632,12779.016123779998,391.9477701299984,54177.42755472 2026-06-30,05:33:54.000,181,11055363,-795,0,1782797633,12779.049805329989,391.9266227400003,54177.420567600006 2026-06-30,05:33:55.000,181,11055384,-795,0,1782797634,12778.901606509993,391.9759666500031,54177.2808252 2026-06-30,05:33:57.000,181,11055311,-795,0,1782797636,12778.989178539989,391.95481925999775,54177.3157608 2026-06-30,05:33:58.000,181,11055323,-795,0,1782797637,12778.975705919998,391.9477701299984,54177.210954 2026-06-30,05:33:59.000,181,11055403,-795,0,1782797638,12779.036332709999,391.9900649100018,54177.3157608 2026-06-30,05:34:00.000,181,11055386,-795,0,1782797639,12779.009387469989,392.01826142999926,54177.3157608 2026-06-30,05:34:01.000,181,11055399,-795,0,1782797640,12778.995914849998,391.98301578000246,54177.32274792001 2026-06-30,05:34:02.000,181,11055362,-795,0,1782797641,12779.002651159994,391.9900649100018,54177.25986384 2026-06-30,05:34:03.000,181,11055398,-795,0,1782797642,12779.049805329989,391.9900649100018,54177.350696400004 2026-06-30,05:34:04.000,181,11055312,-795,0,1782797643,12779.083486879994,392.0112122999999,54177.25986384 2026-06-30,05:34:05.000,181,11055393,-795,0,1782797644,12779.049805329989,391.9618683900044,54177.25986384 2026-06-30,05:34:06.000,181,11055368,-795,0,1782797645,12778.995914849998,392.00416317000054,54177.09916008 2026-06-30,05:34:07.000,181,11055372,-795,0,1782797646,12778.989178539989,392.0394088200046,54177.17601840001 2026-06-30,05:34:08.000,181,11055375,-795,0,1782797647,12779.036332709999,392.0394088200046,54177.18999264 2026-06-30,05:34:09.000,181,11055356,-795,0,1782797648,12779.117168429999,392.04645795000397,54177.350696400004 2026-06-30,05:34:10.000,181,11055382,-795,0,1782797649,12779.049805329989,392.01826142999926,54177.14806992 2026-06-30,05:34:11.000,181,11055384,-795,0,1782797650,12779.096959499999,392.01826142999926,54177.27383808001 2026-06-30,05:34:12.000,181,11055323,-795,0,1782797651,12779.13064104999,392.01826142999926,54177.29479944001 2026-06-30,05:34:13.000,181,11055355,-795,0,1782797652,12779.083486879994,391.9900649100018,54177.15505704001 2026-06-30,05:34:14.000,181,11055298,-795,0,1782797653,12779.137377359999,392.06760534000205,54177.09217296 2026-06-30,05:34:15.000,181,11055365,-795,0,1782797654,12779.184531529994,391.9971140400012,54177.23890248 2026-06-30,05:34:16.000,181,11055396,-795,0,1782797655,12779.164322599994,392.0394088200046,54177.21794112 2026-06-30,05:34:17.000,181,11055329,-795,0,1782797656,12779.083486879994,392.0958018599995,54177.210954 2026-06-30,05:34:18.000,181,11055353,-795,0,1782797657,12779.204740459994,392.0746544700014,54177.21794112 2026-06-30,05:34:19.000,181,11055350,-795,0,1782797658,12779.144113669994,392.06760534000205,54177.134095680005 2026-06-30,05:34:20.000,181,11055288,-795,0,1782797659,12779.21147676999,392.0535070800033,54177.26685096 2026-06-30,05:34:21.000,181,11055371,-795,0,1782797660,12779.23842201,392.0746544700014,54177.203966880006 2026-06-30,05:34:22.000,181,11055384,-795,0,1782797661,12779.204740459994,392.08170360000076,54177.29479944001 2026-06-30,05:34:23.000,181,11055382,-795,0,1782797662,12779.17779522,392.04645795000397,54177.17601840001 2026-06-30,05:34:24.000,181,11055386,-795,0,1782797663,12779.19126783999,392.1099001199982,54177.25986384 2026-06-30,05:34:25.000,181,11055354,-795,0,1782797664,12779.25189462999,392.0605562100027,54177.36467064001 2026-06-30,05:34:26.000,181,11055380,-795,0,1782797665,12779.29231248999,392.0605562100027,54177.42755472 2026-06-30,05:34:27.000,181,11055396,-795,0,1782797666,12779.21821308,392.06760534000205,54177.16204416 2026-06-30,05:34:28.000,181,11055350,-795,0,1782797667,12779.2990488,392.0605562100027,54177.32274792001 2026-06-30,05:34:29.000,181,11055319,-795,0,1782797668,12779.265367249995,392.06760534000205,54177.29479944001 2026-06-30,05:34:30.000,181,11055380,-795,0,1782797669,12779.25189462999,392.08170360000076,54177.350696400004 2026-06-30,05:34:31.000,181,11055344,-795,0,1782797670,12779.21821308,392.06760534000205,54177.32274792001 2026-06-30,05:34:32.000,181,11055369,-795,0,1782797671,12779.23842201,392.1099001199982,54177.28781232 2026-06-30,05:34:33.000,181,11055361,-795,0,1782797672,12779.23842201,392.08170360000076,54177.34370928001 2026-06-30,05:34:34.000,181,11055388,-795,0,1782797673,12779.31925773,392.1239983800042,54177.420567600006 2026-06-30,05:34:35.000,181,11055413,-795,0,1782797674,12779.31252141999,392.10285098999884,54177.399606240004 2026-06-30,05:34:36.000,181,11055300,-795,0,1782797675,12779.31252141999,392.1099001199982,54177.33672216 2026-06-30,05:34:37.000,181,11055395,-795,0,1782797676,12779.245158319995,392.1099001199982,54177.14806992 2026-06-30,05:34:38.000,181,11055334,-795,0,1782797677,12779.27210355999,392.1380966400029,54177.27383808001 2026-06-30,05:34:39.000,181,11055349,-795,0,1782797678,12779.33273034999,392.1239983800042,54177.34370928001 2026-06-30,05:34:40.000,181,11055362,-795,0,1782797679,12779.31252141999,392.1733422899997,54177.32973504 2026-06-30,05:34:41.000,181,11055407,-795,0,1782797680,12779.33946666,392.1380966400029,54177.301786560005 2026-06-30,05:34:42.000,181,11055398,-795,0,1782797681,12779.31925773,392.1451457700023,54177.25986384 2026-06-30,05:34:43.000,181,11055357,-795,0,1782797682,12779.35967559,392.18039141999907,54177.41358048001 2026-06-30,05:34:44.000,181,11055314,-795,0,1782797683,12779.35967559,392.16629316000035,54177.3157608 2026-06-30,05:34:45.000,181,11055415,-795,0,1782797684,12779.386620829995,392.1733422899997,54177.32274792001 2026-06-30,05:34:46.000,181,11055357,-795,0,1782797685,12779.325994039995,392.159244030001,54177.28781232 2026-06-30,05:34:47.000,181,11055385,-795,0,1782797686,12779.31252141999,392.2085879400038,54177.2808252 2026-06-30,05:34:48.000,181,11055386,-795,0,1782797687,12779.325994039995,392.1944896799978,54177.25986384 2026-06-30,05:34:49.000,181,11055363,-795,0,1782797688,12779.39335713999,392.1451457700023,54177.37864488 2026-06-30,05:34:50.000,181,11055360,-795,0,1782797689,12779.42030238,392.15219490000163,54177.36467064001 2026-06-30,05:34:51.000,181,11055381,-795,0,1782797690,12779.406829759995,392.1451457700023,54177.37864488 2026-06-30,05:34:52.000,181,11055291,-795,0,1782797691,12779.325994039995,392.159244030001,54177.21794112 2026-06-30,05:34:53.000,181,11055303,-795,0,1782797692,12779.35967559,392.1380966400029,54177.26685096 2026-06-30,05:34:54.000,181,11055400,-795,0,1782797693,12779.366411899995,392.15219490000163,54177.29479944001 2026-06-30,05:34:55.000,181,11055375,-795,0,1782797694,12779.39335713999,392.1380966400029,54177.29479944001 2026-06-30,05:34:56.000,181,11055369,-795,0,1782797695,12779.21821308,392.1874405499984,54177.12710856001 2026-06-30,05:34:58.000,181,11055403,-795,0,1782797697,12779.37314820999,392.11694925000484,54177.24588960001 2026-06-30,05:34:59.000,181,11055387,-795,0,1782797698,12779.44051131,392.1099001199982,54177.3157608 2026-06-30,05:35:00.000,181,11055398,-795,0,1782797699,12779.427038689995,392.0887527300001,54177.252876720006 2026-06-30,05:35:01.000,181,11055377,-795,0,1782797700,12779.406829759995,392.0887527300001,54177.19697976001 2026-06-30,05:35:02.000,181,11055363,-795,0,1782797701,12779.44051131,392.0394088200046,54177.04326312 2026-06-30,05:35:03.000,181,11055374,-795,0,1782797702,12779.49440178999,392.11694925000484,54177.02230176 2026-06-30,05:35:04.000,181,11055391,-795,0,1782797703,12779.548292269996,392.1451457700023,54177.05723736001 2026-06-30,05:35:05.000,181,11055411,-795,0,1782797704,12779.54155596,392.27907924000465,54177.05723736001 2026-06-30,05:35:06.000,181,11055352,-795,0,1782797705,12779.39335713999,392.286128370004,54176.966404800005 2026-06-30,05:35:07.000,181,11055373,-795,0,1782797706,12779.27210355999,392.29317750000337,54176.91050784001 2026-06-30,05:35:08.000,181,11055372,-795,0,1782797707,12779.17779522,392.2438335900006,54176.92448208 2026-06-30,05:35:09.000,181,11055355,-795,0,1782797708,12779.2990488,392.21563707000314,54177.02928888001 2026-06-30,05:35:10.000,181,11055377,-795,0,1782797709,12779.33273034999,392.1944896799978,54177.09217296 2026-06-30,05:35:11.000,181,11055384,-795,0,1782797710,12779.346202969995,392.2015388100044,54177.085185840006 2026-06-30,05:35:12.000,181,11055332,-795,0,1782797711,12779.31252141999,392.1944896799978,54177.0712116 2026-06-30,05:35:13.000,181,11055384,-795,0,1782797712,12779.33946666,392.1874405499984,54177.14806992 2026-06-30,05:35:14.000,181,11055365,-795,0,1782797713,12779.33946666,392.1874405499984,54177.23890248 2026-06-30,05:35:15.000,181,11055363,-795,0,1782797714,12779.37988452,392.2367844600012,54177.203966880006 2026-06-30,05:35:16.000,181,11055331,-795,0,1782797715,12779.346202969995,392.22973533000186,54177.10614720001 2026-06-30,05:35:17.000,181,11055382,-795,0,1782797716,12779.245158319995,392.2367844600012,54177.04326312 2026-06-30,05:35:18.000,181,11055323,-795,0,1782797717,12779.204740459994,392.21563707000314,54176.97339192 2026-06-30,05:35:19.000,181,11055351,-795,0,1782797718,12779.25189462999,392.2438335900006,54177.064224480004 2026-06-30,05:35:20.000,181,11055355,-795,0,1782797719,12779.19126783999,392.22973533000186,54176.917494960006 2026-06-30,05:35:21.000,181,11055380,-795,0,1782797720,12779.2990488,392.21563707000314,54177.252876720006 2026-06-30,05:35:22.000,181,11055343,-795,0,1782797721,12779.31925773,392.22973533000186,54177.252876720006 2026-06-30,05:35:23.000,181,11055346,-795,0,1782797722,12779.305785109995,392.2438335900006,54177.24588960001 2026-06-30,05:35:24.000,181,11055352,-795,0,1782797723,12779.27210355999,392.2367844600012,54177.10614720001 2026-06-30,05:35:25.000,181,11055352,-795,0,1782797724,12779.25863094,392.27907924000465,54177.1410828 2026-06-30,05:35:26.000,181,11055365,-795,0,1782797725,12779.27210355999,392.25088271999994,54177.18999264 2026-06-30,05:35:27.000,181,11055352,-795,0,1782797726,12779.29231248999,392.25088271999994,54177.19697976001 2026-06-30,05:35:28.000,181,11055366,-795,0,1782797727,12779.204740459994,392.2438335900006,54176.966404800005 2026-06-30,05:35:29.000,181,11055387,-755,0,1782797728,12779.23168569999,392.3002266300027,54177.134095680005 2026-06-30,05:35:30.000,181,11055386,-795,0,1782797729,12779.2990488,392.3002266300027,54177.26685096 2026-06-30,05:35:31.000,181,11055384,-795,0,1782797730,12779.31925773,392.3213740200008,54177.24588960001 2026-06-30,05:35:32.000,181,11055350,-795,0,1782797731,12779.305785109995,392.286128370004,54177.203966880006 2026-06-30,05:35:33.000,181,11055367,-795,0,1782797732,12779.19126783999,392.3213740200008,54177.085185840006 2026-06-30,05:35:34.000,181,11055337,-795,0,1782797733,12779.23842201,392.31432489000144,54177.14806992 2026-06-30,05:35:35.000,181,11055390,-795,0,1782797734,12779.2990488,392.3002266300027,54177.33672216 2026-06-30,05:35:36.000,181,11055411,-795,0,1782797735,12779.305785109995,392.3072757600021,54177.36467064001 2026-06-30,05:35:37.000,181,11055355,-795,0,1782797736,12779.27210355999,392.31432489000144,54177.33672216 2026-06-30,05:35:38.000,181,11055350,-795,0,1782797737,12779.25863094,392.27907924000465,54177.0712116 2026-06-30,05:35:39.000,181,11055380,-795,0,1782797738,12779.29231248999,392.32842315000016,54177.33672216 2026-06-30,05:35:40.000,181,11055334,-795,0,1782797739,12779.285576179995,392.3354722799995,54177.33672216 2026-06-30,05:35:41.000,181,11055418,-795,0,1782797740,12779.245158319995,392.3213740200008,54177.231915360004 2026-06-30,05:35:42.000,181,11055407,-795,0,1782797741,12779.31925773,392.31432489000144,54177.32973504 2026-06-30,05:35:43.000,181,11055408,-795,0,1782797742,12779.265367249995,392.34957053999824,54177.26685096 2026-06-30,05:35:45.000,181,11055365,-795,0,1782797744,12779.346202969995,392.3566196700049,54177.44851608 2026-06-30,05:35:46.000,181,11055358,-795,0,1782797745,12779.33273034999,392.37776706000295,54177.46249032001 2026-06-30,05:35:47.000,181,11055344,-795,0,1782797746,12779.33273034999,392.3707179300036,54177.36467064001 2026-06-30,05:35:48.000,181,11055326,-715,0,1782797747,12779.2990488,392.4200618399991,54177.22492824001 2026-06-30,05:35:49.000,181,11055374,-795,0,1782797748,12779.31252141999,392.41301270999975,54177.183005520004 2026-06-30,05:35:50.000,181,11055395,-795,0,1782797749,12779.25863094,392.41301270999975,54177.231915360004 2026-06-30,05:35:51.000,181,11055364,-795,0,1782797750,12779.31925773,392.41301270999975,54177.18999264 2026-06-30,05:35:52.000,181,11055386,-795,0,1782797751,12779.37314820999,392.4200618399991,54177.33672216 2026-06-30,05:35:53.000,181,11055385,-795,0,1782797752,12779.41356606999,392.41301270999975,54177.39261912001 2026-06-30,05:35:54.000,181,11055365,-795,0,1782797753,12779.39335713999,392.4341600999978,54177.385632 2026-06-30,05:35:55.000,181,11055372,-795,0,1782797754,12779.366411899995,392.4553074900032,54177.2808252 2026-06-30,05:35:56.000,181,11055356,-795,0,1782797755,12779.39335713999,392.4553074900032,54177.385632 2026-06-30,05:35:57.000,181,11055375,-795,0,1782797756,12779.305785109995,392.4694057500019,54177.064224480004 2026-06-30,05:35:58.000,181,11055391,-795,0,1782797757,12779.33273034999,392.4835040100006,54177.30877368 2026-06-30,05:35:59.000,181,11055344,-795,0,1782797758,12779.37988452,392.4341600999978,54177.12012144 2026-06-30,05:36:00.000,181,11055389,-795,0,1782797759,12779.35293927999,392.4835040100006,54177.26685096 2026-06-30,05:36:01.000,181,11055374,-795,0,1782797760,12779.41356606999,392.47645488000126,54177.36467064001 2026-06-30,05:36:02.000,181,11055385,-795,0,1782797761,12779.41356606999,392.49055314,54177.385632 2026-06-30,05:36:03.000,181,11055380,-795,0,1782797762,12779.43377499999,392.5046513999987,54177.39261912001 2026-06-30,05:36:04.000,181,11055320,-795,0,1782797763,12779.346202969995,392.52579879000405,54177.23890248 2026-06-30,05:36:05.000,181,11055384,-795,0,1782797764,12779.33946666,392.49760226999933,54177.25986384 2026-06-30,05:36:06.000,181,11055341,-795,0,1782797765,12779.31925773,392.52579879000405,54177.25986384 2026-06-30,05:36:07.000,181,11055361,-795,0,1782797766,12779.386620829995,392.49055314,54177.33672216 2026-06-30,05:36:08.000,181,11055368,-795,0,1782797767,12779.40009345,392.5680935700002,54177.37864488 2026-06-30,05:36:09.000,181,11055334,-795,0,1782797768,12779.35293927999,392.5187496600047,54177.210954 2026-06-30,05:36:10.000,181,11055352,-795,0,1782797769,12779.386620829995,392.5187496600047,54177.203966880006 2026-06-30,05:36:11.000,181,11055349,-795,0,1782797770,12779.40009345,392.5046513999987,54177.385632 2026-06-30,05:36:12.000,181,11055352,-755,0,1782797771,12779.346202969995,392.56104444000084,54177.3157608 2026-06-30,05:36:13.000,181,11055357,-795,0,1782797772,12779.42030238,392.5539953100015,54177.28781232 2026-06-30,05:36:14.000,181,11055365,-795,0,1782797773,12779.366411899995,392.5821918299989,54177.29479944001 2026-06-30,05:36:15.000,181,11055368,-795,0,1782797774,12779.37988452,392.5680935700002,54177.203966880006 2026-06-30,05:36:16.000,181,11055341,-795,0,1782797775,12779.35967559,392.5680935700002,54177.16903128 2026-06-30,05:36:17.000,181,11055393,-795,0,1782797776,12779.43377499999,392.59629008999764,54177.32973504 2026-06-30,05:36:18.000,181,11055364,-795,0,1782797777,12779.41356606999,392.6033392200043,54177.34370928001 2026-06-30,05:36:19.000,181,11055376,-795,0,1782797778,12779.325994039995,392.6315357400017,54177.17601840001 2026-06-30,05:36:20.000,181,11055332,-795,0,1782797779,12779.37314820999,392.6526831299998,54177.16903128 2026-06-30,05:36:21.000,181,11055314,-795,0,1782797780,12779.42030238,392.62448661000235,54177.203966880006 2026-06-30,05:36:22.000,181,11055371,-795,0,1782797781,12779.39335713999,392.6667813899985,54177.231915360004 2026-06-30,05:36:23.000,181,11055333,-795,0,1782797782,12779.39335713999,392.62448661000235,54177.085185840006 2026-06-30,05:36:24.000,181,11055372,-795,0,1782797783,12779.366411899995,392.67383051999786,54177.18999264 2026-06-30,05:36:25.000,181,11055351,-795,0,1782797784,12779.35967559,392.68792878000386,54177.09916008 2026-06-30,05:36:26.000,181,11055330,-635,0,1782797785,12779.42030238,392.6315357400017,54177.12710856001 2026-06-30,05:36:27.000,181,11055365,-795,0,1782797786,12779.46072024,392.6315357400017,54177.231915360004 2026-06-30,05:36:28.000,181,11055283,-795,0,1782797787,12779.447247619995,392.6667813899985,54177.21794112 2026-06-30,05:36:29.000,181,11055372,-795,0,1782797788,12779.37314820999,392.6526831299998,54177.085185840006 2026-06-30,05:36:30.000,181,11055319,-795,0,1782797789,12779.43377499999,392.65973225999915,54177.064224480004 2026-06-30,05:36:31.000,181,11055355,-795,0,1782797790,12779.42030238,392.6315357400017,54177.16204416 2026-06-30,05:36:32.000,181,11055365,-795,0,1782797791,12779.41356606999,392.6808796500045,54177.210954 2026-06-30,05:36:33.000,181,11055340,-795,0,1782797792,12779.44051131,392.65973225999915,54177.231915360004 2026-06-30,05:36:34.000,181,11055351,-795,0,1782797793,12779.40009345,392.6808796500045,54177.10614720001 2026-06-30,05:36:35.000,181,11055344,-795,0,1782797794,12779.39335713999,392.6315357400017,54177.10614720001 2026-06-30,05:36:36.000,181,11055345,-795,0,1782797795,12779.40009345,392.6667813899985,54177.16903128 2026-06-30,05:36:37.000,181,11055396,-795,0,1782797796,12779.39335713999,392.6667813899985,54177.134095680005 2026-06-30,05:36:38.000,181,11055352,-795,0,1782797797,12779.43377499999,392.6808796500045,54177.18999264 2026-06-30,05:36:39.000,181,11055367,-795,0,1782797798,12779.305785109995,392.67383051999786,54177.02928888001 2026-06-30,05:36:40.000,181,11055373,-795,0,1782797799,12779.33946666,392.7161253000013,54177.09916008 2026-06-30,05:36:41.000,181,11055367,-795,0,1782797800,12779.427038689995,392.6667813899985,54177.24588960001 2026-06-30,05:36:42.000,181,11055403,-795,0,1782797801,12779.427038689995,392.6949779100032,54177.301786560005 2026-06-30,05:36:43.000,181,11055384,-795,0,1782797802,12779.40009345,392.6456340000004,54177.30877368 2026-06-30,05:36:44.000,181,11055330,-795,0,1782797803,12779.31925773,392.67383051999786,54177.17601840001 2026-06-30,05:36:45.000,181,11055349,-795,0,1782797804,12779.37988452,392.63858487000107,54177.21794112 2026-06-30,05:36:46.000,181,11055365,-795,0,1782797805,12779.39335713999,392.67383051999786,54177.33672216 2026-06-30,05:36:47.000,181,11055383,-795,0,1782797806,12779.37314820999,392.63858487000107,54177.19697976001 2026-06-30,05:36:48.000,181,11055404,-795,0,1782797807,12779.346202969995,392.6526831299998,54177.26685096 2026-06-30,05:36:49.000,181,11055312,-795,0,1782797808,12779.325994039995,392.65973225999915,54177.15505704001 2026-06-30,05:36:50.000,181,11055378,-795,0,1782797809,12779.346202969995,392.6456340000004,54177.35768352 2026-06-30,05:36:51.000,181,11055378,-795,0,1782797810,12779.285576179995,392.62448661000235,54177.22492824001 2026-06-30,05:36:52.000,181,11055398,-795,0,1782797811,12779.325994039995,392.617437480003,54177.39261912001 2026-06-30,05:36:53.000,181,11055378,-795,0,1782797812,12779.35967559,392.617437480003,54177.27383808001 2026-06-30,05:36:54.000,181,11055383,-795,0,1782797813,12779.325994039995,392.6033392200043,54177.350696400004 2026-06-30,05:36:55.000,181,11055364,-795,0,1782797814,12779.31252141999,392.5680935700002,54177.231915360004 2026-06-30,05:36:56.000,181,11055358,-795,0,1782797815,12779.21147676999,392.5892409599983,54177.14806992 2026-06-30,05:36:57.000,181,11055380,-795,0,1782797816,12779.325994039995,392.62448661000235,54177.40659336 2026-06-30,05:36:58.000,181,11055386,-715,0,1782797817,12779.19126783999,392.5539953100015,54177.252876720006 2026-06-30,05:37:00.000,181,11055354,-795,0,1782797819,12779.23842201,392.61038835000363,54177.36467064001 2026-06-30,05:37:01.000,181,11055370,-795,0,1782797820,12779.21821308,392.57514269999956,54177.371657760006 2026-06-30,05:37:02.000,181,11055386,-795,0,1782797821,12779.21821308,392.5892409599983,54177.36467064001 2026-06-30,05:37:03.000,181,11055362,-795,0,1782797822,12779.19126783999,392.57514269999956,54177.210954 2026-06-30,05:37:04.000,181,11055342,-795,0,1782797823,12779.17779522,392.57514269999956,54177.28781232 2026-06-30,05:37:05.000,181,11055388,-795,0,1782797824,12779.27883987,392.5539953100015,54177.46249032001 2026-06-30,05:37:06.000,181,11055374,-795,0,1782797825,12779.25189462999,392.56104444000084,54177.50441304 2026-06-30,05:37:07.000,181,11055383,-795,0,1782797826,12779.29231248999,392.53989705000276,54177.46249032001 2026-06-30,05:37:08.000,181,11055335,-795,0,1782797827,12779.17779522,392.53989705000276,54177.39261912001 2026-06-30,05:37:09.000,181,11055330,-795,0,1782797828,12779.17105890999,392.52579879000405,54177.32973504 2026-06-30,05:37:10.000,181,11055363,-715,0,1782797829,12779.17105890999,392.4835040100006,54177.210954 2026-06-30,05:37:11.000,181,11055387,-795,0,1782797830,12779.19800415,392.5187496600047,54177.30877368 2026-06-30,05:37:12.000,181,11055344,-795,0,1782797831,12779.21147676999,392.5046513999987,54177.42755472 2026-06-30,05:37:13.000,181,11055357,-795,0,1782797832,12779.25189462999,392.49760226999933,54177.48345168 2026-06-30,05:37:14.000,181,11055378,-795,0,1782797833,12779.184531529994,392.47645488000126,54177.420567600006 2026-06-30,05:37:15.000,181,11055369,-795,0,1782797834,12779.19800415,392.5046513999987,54177.350696400004 2026-06-30,05:37:16.000,181,11055384,-795,0,1782797835,12779.19800415,392.47645488000126,54177.399606240004 2026-06-30,05:37:17.000,181,11055383,-795,0,1782797836,12779.224949389994,392.46235662000254,54177.35768352 2026-06-30,05:37:18.000,181,11055370,-795,0,1782797837,12779.21147676999,392.44120923000446,54177.371657760006 2026-06-30,05:37:19.000,181,11055345,-795,0,1782797838,12779.21821308,392.4553074900032,54177.24588960001 2026-06-30,05:37:20.000,181,11055363,-795,0,1782797839,12779.17779522,392.4694057500019,54177.11313432 2026-06-30,05:37:21.000,181,11055379,-795,0,1782797840,12779.25863094,392.4482583600038,54177.34370928001 2026-06-30,05:37:22.000,181,11055364,-795,0,1782797841,12779.29231248999,392.4341600999978,54177.43454184 2026-06-30,05:37:23.000,181,11055341,-795,0,1782797842,12779.27883987,392.4059635800004,54177.4555032 2026-06-30,05:37:24.000,181,11055335,-795,0,1782797843,12779.27210355999,392.41301270999975,54177.420567600006 2026-06-30,05:37:25.000,181,11055376,-795,0,1782797844,12779.224949389994,392.4341600999978,54177.27383808001 2026-06-30,05:37:26.000,181,11055365,-795,0,1782797845,12779.204740459994,392.39891445000103,54177.29479944001 2026-06-30,05:37:27.000,181,11055353,-795,0,1782797846,12779.27210355999,392.44120923000446,54177.41358048001 2026-06-30,05:37:28.000,181,11055404,-795,0,1782797847,12779.29231248999,392.39186532000167,54177.385632 2026-06-30,05:37:29.000,181,11055371,-795,0,1782797848,12779.23842201,392.39186532000167,54177.3157608 2026-06-30,05:37:30.000,181,11055390,-795,0,1782797849,12779.224949389994,392.37776706000295,54177.23890248 2026-06-30,05:37:31.000,181,11055380,-795,0,1782797850,12779.33273034999,392.39186532000167,54177.350696400004 2026-06-30,05:37:32.000,181,11055349,-795,0,1782797851,12779.366411899995,392.37776706000295,54177.32973504 2026-06-30,05:37:33.000,181,11055354,-795,0,1782797852,12779.31252141999,392.39186532000167,54177.32973504 2026-06-30,05:37:34.000,181,11055374,-795,0,1782797853,12779.305785109995,392.4059635800004,54177.301786560005 2026-06-30,05:37:35.000,181,11055359,-795,0,1782797854,12779.29231248999,392.42711096999847,54177.18999264 2026-06-30,05:37:36.000,181,11055363,-795,0,1782797855,12779.31925773,392.3566196700049,54177.2808252 2026-06-30,05:37:37.000,181,11055377,-795,0,1782797856,12779.386620829995,392.3707179300036,54177.37864488 2026-06-30,05:37:38.000,181,11055370,-795,0,1782797857,12779.386620829995,392.36366880000423,54177.4555032 2026-06-30,05:37:39.000,181,11055386,-795,0,1782797858,12779.427038689995,392.3707179300036,54177.42755472 2026-06-30,05:37:40.000,181,11055344,-795,0,1782797859,12779.2990488,392.4059635800004,54177.25986384 2026-06-30,05:37:41.000,181,11055394,-795,0,1782797860,12779.37314820999,392.3707179300036,54177.2808252 2026-06-30,05:37:42.000,181,11055391,-795,0,1782797861,12779.406829759995,392.36366880000423,54177.43454184 2026-06-30,05:37:43.000,181,11055312,-795,0,1782797862,12779.40009345,392.36366880000423,54177.350696400004 2026-06-30,05:37:44.000,181,11055335,-795,0,1782797863,12779.37314820999,392.34957053999824,54177.26685096 2026-06-30,05:37:45.000,181,11055379,-795,0,1782797864,12779.386620829995,392.36366880000423,54177.32973504 2026-06-30,05:37:46.000,181,11055364,-795,0,1782797865,12779.46072024,392.3425214099989,54177.469477440005 2026-06-30,05:37:47.000,181,11055408,-795,0,1782797866,12779.507874409996,392.3848161900023,54177.46249032001 2026-06-30,05:37:48.000,181,11055346,-795,0,1782797867,12779.45398392999,392.3566196700049,54177.4555032 2026-06-30,05:37:49.000,181,11055358,-795,0,1782797868,12779.42030238,392.4059635800004,54177.301786560005 2026-06-30,05:37:50.000,181,11055352,-795,0,1782797869,12779.386620829995,392.3848161900023,54177.32274792001 2026-06-30,05:37:51.000,181,11055363,-795,0,1782797870,12779.47419285999,392.3848161900023,54177.301786560005 2026-06-30,05:37:52.000,181,11055357,-675,0,1782797871,12779.52134703,392.36366880000423,54177.420567600006 2026-06-30,05:37:53.000,181,11055372,-795,0,1782797872,12779.51461071999,392.3848161900023,54177.469477440005 2026-06-30,05:37:54.000,181,11055358,-795,0,1782797873,12779.507874409996,392.39891445000103,54177.37864488 2026-06-30,05:37:55.000,181,11055382,-795,0,1782797874,12779.48092917,392.3566196700049,54177.28781232 2026-06-30,05:37:56.000,181,11055357,-795,0,1782797875,12779.49440178999,392.3213740200008,54177.26685096 2026-06-30,05:37:57.000,181,11055358,-795,0,1782797876,12779.54155596,392.32842315000016,54177.3157608 2026-06-30,05:37:58.000,181,11055365,-795,0,1782797877,12779.568501199996,392.3002266300027,54177.371657760006 2026-06-30,05:37:59.000,181,11055349,-795,0,1782797878,12779.41356606999,392.3707179300036,54177.28781232 2026-06-30,05:38:01.000,181,11055387,-795,0,1782797880,12779.51461071999,392.3425214099989,54177.36467064001 2026-06-30,05:38:02.000,181,11055359,-795,0,1782797881,12779.649336919996,392.3566196700049,54177.4555032 2026-06-30,05:38:03.000,181,11055388,-795,0,1782797882,12779.642600610001,392.3354722799995,54177.44152896001 2026-06-30,05:38:04.000,181,11055356,-555,0,1782797883,12779.629127989996,392.29317750000337,54177.42755472 2026-06-30,05:38:05.000,181,11055372,-795,0,1782797884,12779.568501199996,392.3213740200008,54177.35768352 2026-06-30,05:38:06.000,181,11055377,-795,0,1782797885,12779.58197382,392.27907924000465,54177.35768352 2026-06-30,05:38:07.000,181,11055401,-795,0,1782797886,12779.635864299991,392.272030109998,54177.420567600006 2026-06-30,05:38:08.000,181,11055336,-795,0,1782797887,12779.689754779996,392.26498097999865,54177.46249032001 2026-06-30,05:38:09.000,181,11055378,-795,0,1782797888,12779.629127989996,392.26498097999865,54177.47646456 2026-06-30,05:38:10.000,181,11055379,-795,0,1782797889,12779.683018470001,392.2579318499993,54177.469477440005 2026-06-30,05:38:11.000,181,11055372,-795,0,1782797890,12779.568501199996,392.27907924000465,54177.23890248 2026-06-30,05:38:12.000,181,11055361,-795,0,1782797891,12779.656073229991,392.26498097999865,54177.44851608 2026-06-30,05:38:13.000,181,11055359,-795,0,1782797892,12779.649336919996,392.2579318499993,54177.49043880001 2026-06-30,05:38:14.000,181,11055356,-795,0,1782797893,12779.683018470001,392.2367844600012,54177.518387280004 2026-06-30,05:38:15.000,181,11055365,-795,0,1782797894,12779.683018470001,392.22973533000186,54177.50441304 2026-06-30,05:38:16.000,181,11055364,-795,0,1782797895,12779.656073229991,392.21563707000314,54177.47646456 2026-06-30,05:38:17.000,181,11055392,-795,0,1782797896,12779.615655369991,392.22973533000186,54177.44152896001 2026-06-30,05:38:18.000,181,11055346,-795,0,1782797897,12779.662809540001,392.2085879400038,54177.55332288 2026-06-30,05:38:19.000,181,11055390,-795,0,1782797898,12779.716700019992,392.2226862000025,54177.5952456 2026-06-30,05:38:20.000,181,11055359,-595,0,1782797899,12779.703227400001,392.2015388100044,54177.63018120001 2026-06-30,05:38:21.000,181,11055380,-795,0,1782797900,12779.696491089991,392.16629316000035,54177.518387280004 2026-06-30,05:38:22.000,181,11055352,-795,0,1782797901,12779.703227400001,392.1944896799978,54177.65812968001 2026-06-30,05:38:23.000,181,11055344,-795,0,1782797902,12779.730172639996,392.1944896799978,54177.6651168 2026-06-30,05:38:24.000,181,11055381,-795,0,1782797903,12779.750381569997,392.18039141999907,54177.70005240001 2026-06-30,05:38:25.000,181,11055404,-795,0,1782797904,12779.703227400001,392.159244030001,54177.6651168 2026-06-30,05:38:26.000,181,11055384,-795,0,1782797905,12779.689754779996,392.13104751000355,54177.57428424 2026-06-30,05:38:27.000,181,11055342,-795,0,1782797906,12779.696491089991,392.1380966400029,54177.6651168 2026-06-30,05:38:28.000,181,11055340,-795,0,1782797907,12779.676282159991,392.1099001199982,54177.55332288 2026-06-30,05:38:29.000,181,11055333,-795,0,1782797908,12779.709963709996,392.0958018599995,54177.62319408 2026-06-30,05:38:30.000,181,11055381,-795,0,1782797909,12779.669545849996,392.0887527300001,54177.44851608 2026-06-30,05:38:31.000,181,11055386,-795,0,1782797910,12779.635864299991,392.10285098999884,54177.4555032 2026-06-30,05:38:32.000,181,11055339,-795,0,1782797911,12779.662809540001,392.08170360000076,54177.48345168 2026-06-30,05:38:33.000,181,11055371,-635,0,1782797912,12779.676282159991,392.01826142999926,54177.41358048001 2026-06-30,05:38:34.000,181,11055393,-795,0,1782797913,12779.709963709996,392.0253105599986,54177.57428424 2026-06-30,05:38:35.000,181,11055353,-795,0,1782797914,12779.689754779996,392.0112122999999,54177.4555032 2026-06-30,05:38:36.000,181,11055378,-795,0,1782797915,12779.703227400001,391.9900649100018,54177.50441304 2026-06-30,05:38:37.000,181,11055367,-795,0,1782797916,12779.615655369991,391.96891752000374,54177.36467064001 2026-06-30,05:38:38.000,181,11055364,-795,0,1782797917,12779.669545849996,391.95481925999775,54177.37864488 2026-06-30,05:38:39.000,181,11055362,-795,0,1782797918,12779.656073229991,391.95481925999775,54177.371657760006 2026-06-30,05:38:40.000,181,11055367,-795,0,1782797919,12779.669545849996,391.9618683900044,54177.46249032001 2026-06-30,05:38:41.000,181,11055287,-795,0,1782797920,12779.56176489,391.9759666500031,54177.49043880001 2026-06-30,05:38:42.000,181,11055401,-795,0,1782797921,12779.595446439991,391.91957361000095,54177.41358048001 2026-06-30,05:38:43.000,181,11055362,-795,0,1782797922,12779.642600610001,391.93367186999967,54177.47646456 2026-06-30,05:38:44.000,181,11055333,-795,0,1782797923,12779.608919059996,391.8913770900035,54177.420567600006 2026-06-30,05:38:45.000,181,11055356,-795,0,1782797924,12779.588710129996,391.8772788300048,54177.469477440005 2026-06-30,05:38:46.000,181,11055394,-795,0,1782797925,12779.53481964999,391.85613143999944,54177.34370928001 2026-06-30,05:38:47.000,181,11055371,-755,0,1782797926,12779.43377499999,391.85613143999944,54177.16204416 2026-06-30,05:38:48.000,181,11055344,-795,0,1782797927,12779.56176489,391.8631805699988,54177.44152896001 2026-06-30,05:38:49.000,181,11055361,-795,0,1782797928,12779.37988452,391.80678753000393,54177.16204416 2026-06-30,05:38:50.000,181,11055311,-795,0,1782797929,12779.487665479995,391.8138366600033,54177.35768352 2026-06-30,05:38:51.000,181,11055363,-795,0,1782797930,12779.42030238,391.8420331800007,54177.30877368 2026-06-30,05:38:52.000,181,11055340,-795,0,1782797931,12779.45398392999,391.83498405000137,54177.32973504 2026-06-30,05:38:53.000,181,11055353,-795,0,1782797932,12779.39335713999,391.7785910099992,54177.27383808001 2026-06-30,05:38:54.000,181,11055314,-795,0,1782797933,12779.37314820999,391.79973840000457,54177.35768352 2026-06-30,05:38:55.000,181,11055408,-795,0,1782797934,12779.406829759995,391.7503944900018,54177.385632 2026-06-30,05:38:56.000,181,11055380,-795,0,1782797935,12779.427038689995,391.7785910099992,54177.420567600006 2026-06-30,05:38:57.000,181,11055361,-795,0,1782797936,12779.33946666,391.7433453600024,54177.36467064001 2026-06-30,05:38:58.000,181,11055329,-795,0,1782797937,12779.35293927999,391.7644927500005,54177.36467064001 2026-06-30,05:38:59.000,181,11055380,-795,0,1782797938,12779.366411899995,391.7503944900018,54177.39261912001 2026-06-30,05:39:00.000,181,11055363,-795,0,1782797939,12779.305785109995,391.69400144999963,54177.1410828 2026-06-30,05:39:02.000,181,11055308,-795,0,1782797941,12779.25863094,391.7503944900018,54177.34370928001 2026-06-30,05:39:03.000,181,11055350,-795,0,1782797942,12779.23842201,391.72219797000434,54177.39261912001 2026-06-30,05:39:04.000,181,11055336,-795,0,1782797943,12779.204740459994,391.7292471000037,54177.44152896001 2026-06-30,05:39:05.000,181,11055360,-795,0,1782797944,12779.19126783999,391.701050579999,54177.41358048001 2026-06-30,05:39:06.000,181,11055378,-795,0,1782797945,12779.19126783999,391.6658049300022,54177.32973504 2026-06-30,05:39:07.000,181,11055372,-795,0,1782797946,12779.23168569999,391.6164610199994,54177.41358048001 2026-06-30,05:39:08.000,181,11055306,-795,0,1782797947,12779.305785109995,391.60941189000005,54177.34370928001 2026-06-30,05:39:09.000,181,11055352,-795,0,1782797948,12779.305785109995,391.5812153700026,54177.28781232 2026-06-30,05:39:10.000,181,11055368,-795,0,1782797949,12779.29231248999,391.54596971999854,54177.134095680005 2026-06-30,05:39:11.000,181,11055360,-795,0,1782797950,12779.386620829995,391.5953136300013,54176.98736616001 2026-06-30,05:39:12.000,181,11055377,-795,0,1782797951,12779.39335713999,391.6869523200003,54176.85461088 2026-06-30,05:39:13.000,181,11055408,-795,0,1782797952,12779.406829759995,391.7785910099992,54177.15505704001 2026-06-30,05:39:14.000,181,11055393,-795,0,1782797953,12779.305785109995,391.827934920002,54177.28781232 2026-06-30,05:39:15.000,181,11055341,-795,0,1782797954,12779.25863094,391.8490823100001,54177.33672216 2026-06-30,05:39:16.000,181,11055334,-795,0,1782797955,12779.164322599994,391.82088579000265,54177.25986384 2026-06-30,05:39:17.000,181,11055374,-795,0,1782797956,12779.090223189989,391.79268926999794,54177.183005520004 2026-06-30,05:39:18.000,181,11055324,-795,0,1782797957,12779.13064104999,391.827934920002,54177.18999264 2026-06-30,05:39:19.000,181,11055381,-795,0,1782797958,12779.123904739994,391.7856401399986,54177.34370928001 2026-06-30,05:39:20.000,181,11055400,-795,0,1782797959,12779.117168429999,391.7433453600024,54177.32973504 2026-06-30,05:39:21.000,181,11055354,-795,0,1782797960,12779.063277949994,391.77154187999986,54177.30877368 2026-06-30,05:39:22.000,181,11055308,-795,0,1782797961,12779.029596399989,391.7644927500005,54177.18999264 2026-06-30,05:39:23.000,181,11055359,-795,0,1782797962,12779.117168429999,391.7644927500005,54177.231915360004 2026-06-30,05:39:24.000,181,11055347,-795,0,1782797963,12779.137377359999,391.75744362000114,54177.27383808001 2026-06-30,05:39:25.000,181,11055365,-795,0,1782797964,12779.11043211999,391.7433453600024,54177.203966880006 2026-06-30,05:39:26.000,181,11055381,-795,0,1782797965,12779.090223189989,391.7433453600024,54177.252876720006 2026-06-30,05:39:27.000,181,11055372,-795,0,1782797966,12779.036332709999,391.7433453600024,54177.16903128 2026-06-30,05:39:28.000,181,11055373,-755,0,1782797967,12779.016123779998,391.7292471000037,54177.12710856001 2026-06-30,05:39:29.000,181,11055357,-795,0,1782797968,12779.096959499999,391.73629623000306,54177.29479944001 2026-06-30,05:39:30.000,181,11055379,-795,0,1782797969,12779.049805329989,391.73629623000306,54177.210954 2026-06-30,05:39:31.000,181,11055367,-795,0,1782797970,12779.036332709999,391.7503944900018,54177.11313432 2026-06-30,05:39:32.000,181,11055421,-675,0,1782797971,12778.968969609989,391.7433453600024,54177.07819872001 2026-06-30,05:39:33.000,181,11055350,-795,0,1782797972,12779.076750569999,391.70809970999835,54177.11313432 2026-06-30,05:39:34.000,181,11055326,-795,0,1782797973,12779.076750569999,391.6799031900009,54177.09916008 2026-06-30,05:39:35.000,181,11055371,-795,0,1782797974,12779.103695809994,391.72219797000434,54177.12710856001 2026-06-30,05:39:36.000,181,11055360,-795,0,1782797975,12779.056541639999,391.69400144999963,54177.07819872001 2026-06-30,05:39:37.000,181,11055350,-795,0,1782797976,12779.070014259989,391.73629623000306,54177.14806992 2026-06-30,05:39:38.000,181,11055413,-795,0,1782797977,12779.11043211999,391.6799031900009,54177.203966880006 2026-06-30,05:39:39.000,181,11055379,-795,0,1782797978,12779.103695809994,391.7151488399977,54177.15505704001 2026-06-30,05:39:40.000,181,11055374,-795,0,1782797979,12779.083486879994,391.69400144999963,54177.16903128 2026-06-30,05:39:41.000,181,11055364,-795,0,1782797980,12779.090223189989,391.69400144999963,54177.00832752001 2026-06-30,05:39:42.000,181,11055367,-795,0,1782797981,12779.063277949994,391.69400144999963,54177.04326312 2026-06-30,05:39:43.000,181,11055380,-795,0,1782797982,12779.070014259989,391.6869523200003,54177.015314640004 2026-06-30,05:39:44.000,181,11055373,-795,0,1782797983,12779.123904739994,391.7151488399977,54177.12710856001 2026-06-30,05:39:45.000,181,11055383,-795,0,1782797984,12779.117168429999,391.70809970999835,54177.183005520004 2026-06-30,05:39:46.000,181,11055371,-795,0,1782797985,12779.15084997999,391.7292471000037,54177.134095680005 2026-06-30,05:39:47.000,181,11055385,-795,0,1782797986,12779.036332709999,391.701050579999,54177.05723736001 2026-06-30,05:39:48.000,181,11055345,-795,0,1782797987,12779.11043211999,391.701050579999,54177.16903128 2026-06-30,05:39:49.000,181,11055352,-795,0,1782797988,12779.076750569999,391.7151488399977,54177.10614720001 2026-06-30,05:39:50.000,181,11055378,-795,0,1782797989,12779.123904739994,391.73629623000306,54177.16204416 2026-06-30,05:39:51.000,181,11055355,-795,0,1782797990,12779.056541639999,391.70809970999835,54177.0013404 2026-06-30,05:39:52.000,181,11055361,-795,0,1782797991,12779.036332709999,391.701050579999,54176.86159800001 2026-06-30,05:39:53.000,181,11055353,-795,0,1782797992,12779.090223189989,391.7151488399977,54177.1410828 2026-06-30,05:39:54.000,181,11055375,-795,0,1782797993,12779.184531529994,391.73629623000306,54177.203966880006 2026-06-30,05:39:55.000,181,11055344,-795,0,1782797994,12779.17105890999,391.73629623000306,54177.18999264 2026-06-30,05:39:56.000,181,11055353,-795,0,1782797995,12779.144113669994,391.701050579999,54177.16903128 2026-06-30,05:39:57.000,181,11055387,-795,0,1782797996,12779.076750569999,391.70809970999835,54177.04326312 2026-06-30,05:39:58.000,181,11055303,-795,0,1782797997,12779.049805329989,391.7151488399977,54177.036276000006 2026-06-30,05:39:59.000,181,11055410,-795,0,1782797998,12779.123904739994,391.72219797000434,54177.16903128 2026-06-30,05:40:00.000,181,11055367,-795,0,1782797999,12779.096959499999,391.72219797000434,54177.12012144 2026-06-30,05:40:01.000,181,11055378,-795,0,1782798000,12779.009387469989,391.7433453600024,54177.085185840006 2026-06-30,05:40:03.000,181,11055379,-795,0,1782798002,12779.13064104999,391.7151488399977,54177.11313432 2026-06-30,05:40:04.000,181,11055302,-795,0,1782798003,12779.11043211999,391.701050579999,54177.09916008 2026-06-30,05:40:05.000,181,11055394,-795,0,1782798004,12779.090223189989,391.7151488399977,54177.064224480004 2026-06-30,05:40:06.000,181,11055363,-795,0,1782798005,12779.076750569999,391.67285406000155,54177.0712116 2026-06-30,05:40:07.000,181,11055394,-795,0,1782798006,12779.043069019994,391.6799031900009,54176.99435328 2026-06-30,05:40:08.000,181,11055388,-795,0,1782798007,12779.070014259989,391.6799031900009,54177.11313432 2026-06-30,05:40:09.000,181,11055388,-795,0,1782798008,12779.063277949994,391.65875580000284,54177.1410828 2026-06-30,05:40:10.000,181,11055393,-795,0,1782798009,12779.070014259989,391.62351014999876,54177.09217296 2026-06-30,05:40:11.000,181,11055366,-795,0,1782798010,12779.029596399989,391.57416624000325,54177.085185840006 2026-06-30,05:40:12.000,181,11055359,-795,0,1782798011,12779.036332709999,391.5530188499979,54177.07819872001 2026-06-30,05:40:13.000,181,11055350,-795,0,1782798012,12779.009387469989,391.5671171100039,54177.0013404 2026-06-30,05:40:14.000,181,11055339,-795,0,1782798013,12779.016123779998,391.57416624000325,54177.05025024 2026-06-30,05:40:15.000,181,11055389,-795,0,1782798014,12778.942024369993,391.5318714599998,54176.90352072 2026-06-30,05:40:16.000,181,11055391,-795,0,1782798015,12779.016123779998,391.5318714599998,54177.0712116 2026-06-30,05:40:17.000,181,11055384,-795,0,1782798016,12778.982442229993,391.52482233000046,54177.085185840006 2026-06-30,05:40:18.000,181,11055382,-795,0,1782798017,12778.968969609989,391.5318714599998,54177.015314640004 2026-06-30,05:40:19.000,181,11055387,-795,0,1782798018,12778.928551749988,391.51072407000174,54176.97339192 2026-06-30,05:40:20.000,181,11055428,-795,0,1782798019,12778.948760679988,391.4684292899983,54177.015314640004 2026-06-30,05:40:21.000,181,11055383,-795,0,1782798020,12778.921815439993,391.51072407000174,54177.02928888001 2026-06-30,05:40:22.000,181,11055354,-795,0,1782798021,12778.921815439993,391.46138015999895,54177.02230176 2026-06-30,05:40:23.000,181,11055370,-795,0,1782798022,12778.827507100003,391.3908888599981,54176.81967528001 2026-06-30,05:40:24.000,181,11055303,-795,0,1782798023,12778.834243409998,391.3908888599981,54176.90352072 2026-06-30,05:40:25.000,181,11055372,-795,0,1782798024,12778.834243409998,391.3838397299987,54176.88954648001 2026-06-30,05:40:26.000,181,11055371,-795,0,1782798025,12778.861188649993,391.3556432100013,54177.085185840006 2026-06-30,05:40:27.000,181,11055346,-795,0,1782798026,12778.840979719993,391.34859408000193,54177.05025024 2026-06-30,05:40:28.000,181,11055353,-795,0,1782798027,12778.867924959988,391.29925016999914,54176.99435328 2026-06-30,05:40:29.000,181,11055367,-795,0,1782798028,12778.793825549998,391.3203975600045,54176.86159800001 2026-06-30,05:40:30.000,181,11055405,-795,0,1782798029,12778.787089240002,391.27810278000106,54176.87557224 2026-06-30,05:40:31.000,181,11055350,-795,0,1782798030,12778.773616619997,391.2922010399998,54176.90352072 2026-06-30,05:40:32.000,181,11055370,-795,0,1782798031,12778.739935069992,391.24285713000427,54176.917494960006 2026-06-30,05:40:33.000,181,11055261,-795,0,1782798032,12778.699517209992,391.24285713000427,54176.90352072 2026-06-30,05:40:34.000,181,11055388,-795,0,1782798033,12778.733198759997,391.21466060999956,54176.9314692 2026-06-30,05:40:35.000,181,11055365,-795,0,1782798034,12778.760143999993,391.21466060999956,54176.98736616001 2026-06-30,05:40:36.000,181,11055373,-795,0,1782798035,12778.766880310002,391.1723658300034,54176.93845632001 2026-06-30,05:40:37.000,181,11055327,-795,0,1782798036,12778.753407689997,391.20056235000084,54176.88954648001 2026-06-30,05:40:38.000,181,11055365,-715,0,1782798037,12778.686044590002,391.1582675700047,54176.749804080006 2026-06-30,05:40:39.000,181,11055345,-795,0,1782798038,12778.632154109997,391.1230219200006,54176.70788136 2026-06-30,05:40:40.000,181,11055351,-715,0,1782798039,12778.638890419992,391.1441693099987,54176.73582984 2026-06-30,05:40:41.000,181,11055342,-795,0,1782798040,12778.665835660002,391.1230219200006,54176.81967528001 2026-06-30,05:40:42.000,181,11055388,-795,0,1782798041,12778.652363039997,391.13712017999933,54176.66595864 2026-06-30,05:40:43.000,181,11055351,-595,0,1782798042,12778.544582080001,391.1441693099987,54176.69390712001 2026-06-30,05:40:44.000,181,11055325,-795,0,1782798043,12778.611945179997,391.0736780099978,54176.700894240006 2026-06-30,05:40:45.000,181,11055351,-795,0,1782798044,12778.591736249997,391.08072714000446,54176.728842720004 2026-06-30,05:40:46.000,181,11055334,-795,0,1782798045,12778.611945179997,391.0948254000032,54176.71486848 2026-06-30,05:40:47.000,181,11055371,-795,0,1782798046,12778.618681489992,391.05253061999974,54176.749804080006 2026-06-30,05:40:48.000,181,11055365,-795,0,1782798047,12778.537845769992,391.05253061999974,54176.61006168 2026-06-30,05:40:49.000,181,11055336,-795,0,1782798048,12778.564791010001,391.0736780099978,54176.728842720004 2026-06-30,05:40:50.000,181,11055328,-795,0,1782798049,12778.591736249997,391.0948254000032,54176.81268816 2026-06-30,05:40:51.000,181,11055345,-795,0,1782798050,12778.611945179997,391.0736780099978,54176.798713920005 2026-06-30,05:40:52.000,181,11055313,-795,0,1782798051,12778.551318389997,391.0736780099978,54176.728842720004 2026-06-30,05:40:53.000,181,11055349,-795,0,1782798052,12778.490691599996,391.05253061999974,54176.48429352001 2026-06-30,05:40:54.000,181,11055282,-795,0,1782798053,12778.517636839992,391.0736780099978,54176.63801016 2026-06-30,05:40:55.000,181,11055316,-795,0,1782798054,12778.544582080001,391.05253061999974,54176.71486848 2026-06-30,05:40:56.000,181,11055354,-715,0,1782798055,12778.537845769992,391.0877762700038,54176.679932880004 2026-06-30,05:40:57.000,181,11055357,-755,0,1782798056,12778.517636839992,391.0877762700038,54176.71486848 2026-06-30,05:40:58.000,181,11055344,-795,0,1782798057,12778.531109459997,391.0877762700038,54176.61006168 2026-06-30,05:40:59.000,181,11055370,-795,0,1782798058,12778.584999940002,391.05253061999974,54176.78473968 2026-06-30,05:41:00.000,181,11055323,-795,0,1782798059,12778.517636839992,391.0948254000032,54176.67294576001 2026-06-30,05:41:01.000,181,11055347,-795,0,1782798060,12778.517636839992,391.08072714000446,54176.679932880004 2026-06-30,05:41:02.000,181,11055351,-795,0,1782798061,12778.457010049991,391.1089236600019,54176.51922912 2026-06-30,05:41:04.000,181,11055385,-795,0,1782798063,12778.497427909992,391.13007104999997,54176.561151840004 2026-06-30,05:41:05.000,181,11055357,-755,0,1782798064,12778.531109459997,391.1230219200006,54176.700894240006 2026-06-30,05:41:06.000,181,11055355,-795,0,1782798065,12778.564791010001,391.1582675700047,54176.71486848 2026-06-30,05:41:07.000,181,11055388,-795,0,1782798066,12778.558054699992,391.11597279000125,54176.77775256 2026-06-30,05:41:08.000,181,11055283,-795,0,1782798067,12778.537845769992,391.13007104999997,54176.64499728 2026-06-30,05:41:09.000,181,11055323,-795,0,1782798068,12778.558054699992,391.1441693099987,54176.70788136 2026-06-30,05:41:10.000,181,11055365,-795,0,1782798069,12778.537845769992,391.1441693099987,54176.71486848 2026-06-30,05:41:11.000,181,11055369,-795,0,1782798070,12778.564791010001,391.13712017999933,54176.71486848 2026-06-30,05:41:12.000,181,11055364,-795,0,1782798071,12778.578263629992,391.16531670000404,54176.749804080006 2026-06-30,05:41:13.000,181,11055344,-795,0,1782798072,12778.578263629992,391.1935132200015,54176.69390712001 2026-06-30,05:41:14.000,181,11055334,-795,0,1782798073,12778.537845769992,391.1864640900021,54176.631023040005 2026-06-30,05:41:15.000,181,11055342,-795,0,1782798074,12778.618681489992,391.20056235000084,54176.69390712001 2026-06-30,05:41:16.000,181,11055279,-795,0,1782798075,12778.618681489992,391.1864640900021,54176.728842720004 2026-06-30,05:41:17.000,181,11055337,-795,0,1782798076,12778.625417800002,391.2358080000049,54176.749804080006 2026-06-30,05:41:18.000,181,11055382,-795,0,1782798077,12778.645626730002,391.2710536500017,54176.70788136 2026-06-30,05:41:19.000,181,11055381,-795,0,1782798078,12778.591736249997,391.2499062600036,54176.62403592001 2026-06-30,05:41:20.000,181,11055377,-795,0,1782798079,12778.605208870002,391.3062992999985,54176.65198440001 2026-06-30,05:41:21.000,181,11055373,-795,0,1782798080,12778.733198759997,391.2499062600036,54176.76377832 2026-06-30,05:41:22.000,181,11055382,-795,0,1782798081,12778.706253520002,391.27810278000106,54176.77076544001 2026-06-30,05:41:23.000,181,11055396,-795,0,1782798082,12778.739935069992,391.27810278000106,54176.7567912 2026-06-30,05:41:24.000,181,11055385,-795,0,1782798083,12778.672571969997,391.31334842999786,54176.63801016 2026-06-30,05:41:25.000,181,11055268,-795,0,1782798084,12778.726462450002,391.2922010399998,54176.65897152 2026-06-30,05:41:26.000,181,11055384,-795,0,1782798085,12778.726462450002,391.31334842999786,54176.54019048 2026-06-30,05:41:27.000,181,11055359,-795,0,1782798086,12778.820770789993,391.2922010399998,54176.67294576001 2026-06-30,05:41:28.000,181,11055339,-795,0,1782798087,12778.766880310002,391.34154495000257,54176.59608744 2026-06-30,05:41:29.000,181,11055380,-755,0,1782798088,12778.793825549998,391.3344958200032,54176.60307456001 2026-06-30,05:41:30.000,181,11055367,-795,0,1782798089,12778.867924959988,391.3556432100013,54176.69390712001 2026-06-30,05:41:31.000,181,11055341,-795,0,1782798090,12778.921815439993,391.34154495000257,54176.749804080006 2026-06-30,05:41:32.000,181,11055282,-795,0,1782798091,12778.901606509993,391.3908888599981,54176.69390712001 2026-06-30,05:41:33.000,181,11055351,-795,0,1782798092,12778.861188649993,391.3838397299987,54176.52621624001 2026-06-30,05:41:34.000,181,11055341,-795,0,1782798093,12778.847716030003,391.41203625000344,54176.57512608001 2026-06-30,05:41:35.000,181,11055388,-795,0,1782798094,12778.921815439993,391.3908888599981,54176.55416472001 2026-06-30,05:41:36.000,181,11055368,-795,0,1782798095,12778.942024369993,391.46138015999895,54176.67294576001 2026-06-30,05:41:37.000,181,11055339,-795,0,1782798096,12779.029596399989,391.46138015999895,54176.73582984 2026-06-30,05:41:38.000,181,11055354,-795,0,1782798097,12778.968969609989,391.4825275500043,54176.65897152 2026-06-30,05:41:39.000,181,11055372,-795,0,1782798098,12779.002651159994,391.48957668000367,54176.58910032 2026-06-30,05:41:40.000,181,11055362,-795,0,1782798099,12779.036332709999,391.48957668000367,54176.69390712001 2026-06-30,05:41:41.000,181,11055358,-795,0,1782798100,12779.090223189989,391.4684292899983,54176.65897152 2026-06-30,05:41:42.000,181,11055360,-795,0,1782798101,12779.070014259989,391.47547841999767,54176.728842720004 2026-06-30,05:41:43.000,181,11055356,-795,0,1782798102,12779.096959499999,391.48957668000367,54176.5471776 2026-06-30,05:41:44.000,181,11055351,-795,0,1782798103,12779.002651159994,391.5389205899992,54176.631023040005 2026-06-30,05:41:45.000,181,11055350,-795,0,1782798104,12779.13064104999,391.48957668000367,54176.68692 2026-06-30,05:41:46.000,181,11055362,-795,0,1782798105,12779.15084997999,391.5318714599998,54176.7567912 2026-06-30,05:41:47.000,181,11055341,-795,0,1782798106,12779.19126783999,391.54596971999854,54176.81268816 2026-06-30,05:41:48.000,181,11055322,-795,0,1782798107,12779.17779522,391.5671171100039,54176.77775256 2026-06-30,05:41:49.000,181,11055343,-795,0,1782798108,12779.204740459994,391.5671171100039,54176.700894240006 2026-06-30,05:41:50.000,181,11055365,-795,0,1782798109,12779.21821308,391.6023627600007,54176.68692 2026-06-30,05:41:51.000,181,11055319,-795,0,1782798110,12779.245158319995,391.56006798000453,54176.728842720004 2026-06-30,05:41:52.000,181,11055364,-795,0,1782798111,12779.224949389994,391.60941189000005,54176.78473968 2026-06-30,05:41:53.000,181,11055363,-795,0,1782798112,12779.25863094,391.6023627600007,54176.71486848 2026-06-30,05:41:54.000,181,11055307,-795,0,1782798113,12779.164322599994,391.6023627600007,54176.69390712001 2026-06-30,05:41:55.000,181,11055365,-795,0,1782798114,12779.29231248999,391.62351014999876,54176.700894240006 2026-06-30,05:41:56.000,181,11055371,-795,0,1782798115,12779.27210355999,391.60941189000005,54176.79172680001 2026-06-30,05:41:57.000,181,11055348,-795,0,1782798116,12779.27210355999,391.62351014999876,54176.78473968 2026-06-30,05:41:58.000,181,11055371,-795,0,1782798117,12779.25863094,391.62351014999876,54176.798713920005 2026-06-30,05:41:59.000,181,11055327,-795,0,1782798118,12779.19800415,391.57416624000325,54176.59608744 2026-06-30,05:42:00.000,181,11055329,-795,0,1782798119,12779.21821308,391.6446575400041,54176.7567912 2026-06-30,05:42:01.000,181,11055341,-795,0,1782798120,12779.31252141999,391.6164610199994,54176.847623760004 2026-06-30,05:42:02.000,181,11055367,-795,0,1782798121,12779.305785109995,391.6305592799981,54176.8266624 2026-06-30,05:42:03.000,181,11055371,-795,0,1782798122,12779.31252141999,391.62351014999876,54176.83364952 2026-06-30,05:42:05.000,181,11055373,-755,0,1782798124,12779.285576179995,391.6517066700035,54176.7567912 2026-06-30,05:42:06.000,181,11055372,-795,0,1782798125,12779.27883987,391.6799031900009,54176.81967528001 2026-06-30,05:42:07.000,181,11055357,-795,0,1782798126,12779.325994039995,391.6658049300022,54176.8266624 2026-06-30,05:42:08.000,181,11055360,-795,0,1782798127,12779.285576179995,391.6869523200003,54176.728842720004 2026-06-30,05:42:09.000,181,11055331,-795,0,1782798128,12779.27210355999,391.69400144999963,54176.73582984 2026-06-30,05:42:10.000,181,11055366,-795,0,1782798129,12779.305785109995,391.67285406000155,54176.847623760004 2026-06-30,05:42:11.000,181,11055370,-795,0,1782798130,12779.31925773,391.6799031900009,54176.868585120006 2026-06-30,05:42:12.000,181,11055379,-795,0,1782798131,12779.285576179995,391.69400144999963,54176.88255936 2026-06-30,05:42:13.000,181,11055393,-795,0,1782798132,12779.2990488,391.6869523200003,54176.74281696001 2026-06-30,05:42:14.000,181,11055387,-795,0,1782798133,12779.245158319995,391.69400144999963,54176.76377832 2026-06-30,05:42:15.000,181,11055405,-795,0,1782798134,12779.23842201,391.701050579999,54176.798713920005 2026-06-30,05:42:16.000,181,11055376,-795,0,1782798135,12779.25863094,391.69400144999963,54176.77076544001 2026-06-30,05:42:17.000,181,11055357,-795,0,1782798136,12779.33273034999,391.65875580000284,54176.92448208 2026-06-30,05:42:18.000,181,11055363,-795,0,1782798137,12779.31252141999,391.67285406000155,54176.92448208 2026-06-30,05:42:19.000,181,11055353,-795,0,1782798138,12779.305785109995,391.69400144999963,54176.90352072 2026-06-30,05:42:20.000,181,11055343,-795,0,1782798139,12779.245158319995,391.67285406000155,54176.81967528001 2026-06-30,05:42:21.000,181,11055356,-795,0,1782798140,12779.27210355999,391.6446575400041,54176.85461088 2026-06-30,05:42:22.000,181,11055373,-795,0,1782798141,12779.25863094,391.65875580000284,54176.847623760004 2026-06-30,05:42:23.000,181,11055342,-795,0,1782798142,12779.305785109995,391.6869523200003,54176.78473968 2026-06-30,05:42:24.000,181,11055408,-795,0,1782798143,12779.285576179995,391.6658049300022,54176.92448208 2026-06-30,05:42:25.000,181,11055346,-795,0,1782798144,12779.144113669994,391.62351014999876,54176.365512480006 2026-06-30,05:42:26.000,181,11055362,-675,0,1782798145,12779.31252141999,391.6446575400041,54176.93845632001 2026-06-30,05:42:27.000,181,11055361,-795,0,1782798146,12779.386620829995,391.6658049300022,54176.87557224 2026-06-30,05:42:28.000,181,11055342,-795,0,1782798147,12779.31252141999,391.69400144999963,54176.88255936 2026-06-30,05:42:29.000,181,11055383,-795,0,1782798148,12779.265367249995,391.67285406000155,54176.78473968 2026-06-30,05:42:30.000,181,11055346,-795,0,1782798149,12779.25189462999,391.6869523200003,54176.7567912 2026-06-30,05:42:31.000,181,11055366,-795,0,1782798150,12779.27210355999,391.6446575400041,54176.81268816 2026-06-30,05:42:32.000,181,11055377,-795,0,1782798151,12779.27210355999,391.6658049300022,54176.91050784001 2026-06-30,05:42:33.000,181,11055361,-795,0,1782798152,12779.285576179995,391.6517066700035,54176.81268816 2026-06-30,05:42:34.000,181,11055355,-795,0,1782798153,12779.23168569999,391.6305592799981,54176.8266624 2026-06-30,05:42:35.000,181,11055391,-795,0,1782798154,12779.184531529994,391.6517066700035,54176.78473968 2026-06-30,05:42:36.000,181,11055329,-795,0,1782798155,12779.224949389994,391.6658049300022,54176.74281696001 2026-06-30,05:42:37.000,181,11055313,-795,0,1782798156,12779.21821308,391.6658049300022,54176.798713920005 2026-06-30,05:42:38.000,181,11055338,-795,0,1782798157,12779.25189462999,391.6869523200003,54176.83364952 2026-06-30,05:42:39.000,181,11055367,-795,0,1782798158,12779.224949389994,391.6799031900009,54176.77775256 2026-06-30,05:42:40.000,181,11055360,-795,0,1782798159,12779.204740459994,391.65875580000284,54176.77076544001 2026-06-30,05:42:41.000,181,11055411,-795,0,1782798160,12779.184531529994,391.70809970999835,54176.79172680001 2026-06-30,05:42:42.000,181,11055374,-795,0,1782798161,12779.25863094,391.63760841000476,54176.896533600004 2026-06-30,05:42:43.000,181,11055385,-795,0,1782798162,12779.245158319995,391.65875580000284,54176.87557224 2026-06-30,05:42:44.000,181,11055346,-795,0,1782798163,12779.224949389994,391.6517066700035,54176.8266624 2026-06-30,05:42:45.000,181,11055363,-795,0,1782798164,12779.164322599994,391.6869523200003,54176.72185560001 2026-06-30,05:42:46.000,181,11055388,-795,0,1782798165,12779.137377359999,391.6799031900009,54176.73582984 2026-06-30,05:42:47.000,181,11055337,-795,0,1782798166,12779.19126783999,391.7151488399977,54176.77775256 2026-06-30,05:42:48.000,181,11055376,-795,0,1782798167,12779.19800415,391.6799031900009,54176.847623760004 2026-06-30,05:42:49.000,181,11055390,-795,0,1782798168,12779.157586289999,391.70809970999835,54176.73582984 2026-06-30,05:42:50.000,181,11055409,-795,0,1782798169,12779.19800415,391.70809970999835,54176.749804080006 2026-06-30,05:42:51.000,181,11055356,-795,0,1782798170,12779.25863094,391.72219797000434,54176.847623760004 2026-06-30,05:42:52.000,181,11055368,-795,0,1782798171,12779.23842201,391.69400144999963,54176.78473968 2026-06-30,05:42:53.000,181,11055379,-795,0,1782798172,12779.25189462999,391.69400144999963,54176.73582984 2026-06-30,05:42:54.000,181,11055401,-795,0,1782798173,12779.184531529994,391.6517066700035,54176.69390712001 2026-06-30,05:42:55.000,181,11055366,-795,0,1782798174,12779.204740459994,391.5953136300013,54176.48429352001 2026-06-30,05:42:56.000,181,11055370,-795,0,1782798175,12779.17779522,391.57416624000325,54176.70788136 2026-06-30,05:42:57.000,181,11055364,-795,0,1782798176,12779.17779522,391.6023627600007,54176.78473968 2026-06-30,05:42:58.000,181,11055388,-795,0,1782798177,12779.19126783999,391.5671171100039,54176.83364952 2026-06-30,05:42:59.000,181,11055393,-795,0,1782798178,12779.17779522,391.6164610199994,54176.8266624 2026-06-30,05:43:00.000,181,11055347,-795,0,1782798179,12779.137377359999,391.57416624000325,54176.749804080006 2026-06-30,05:43:01.000,181,11055402,-795,0,1782798180,12779.17105890999,391.62351014999876,54176.70788136 2026-06-30,05:43:02.000,181,11055356,-795,0,1782798181,12779.164322599994,391.6023627600007,54176.76377832 2026-06-30,05:43:03.000,181,11055388,-795,0,1782798182,12779.15084997999,391.6446575400041,54176.77775256 2026-06-30,05:43:04.000,181,11055360,-795,0,1782798183,12779.123904739994,391.6164610199994,54176.700894240006 2026-06-30,05:43:06.000,181,11055387,-795,0,1782798185,12779.137377359999,391.6164610199994,54176.798713920005 2026-06-30,05:43:07.000,181,11055358,-755,0,1782798186,12779.204740459994,391.6446575400041,54176.84063664001 2026-06-30,05:43:08.000,181,11055386,-795,0,1782798187,12779.184531529994,391.6517066700035,54176.78473968 2026-06-30,05:43:09.000,181,11055368,-795,0,1782798188,12779.19800415,391.65875580000284,54176.847623760004 2026-06-30,05:43:10.000,181,11055380,-795,0,1782798189,12779.21147676999,391.6658049300022,54176.868585120006 2026-06-30,05:43:11.000,181,11055401,-795,0,1782798190,12779.184531529994,391.6658049300022,54176.7567912 2026-06-30,05:43:12.000,181,11055342,-795,0,1782798191,12779.137377359999,391.65875580000284,54176.73582984 2026-06-30,05:43:13.000,181,11055371,-795,0,1782798192,12779.23168569999,391.67285406000155,54176.9314692 2026-06-30,05:43:14.000,181,11055353,-795,0,1782798193,12779.245158319995,391.6305592799981,54176.917494960006 2026-06-30,05:43:15.000,181,11055372,-795,0,1782798194,12779.23842201,391.6517066700035,54176.87557224 2026-06-30,05:43:16.000,181,11055384,-795,0,1782798195,12779.19800415,391.60941189000005,54176.60307456001 2026-06-30,05:43:17.000,181,11055361,-795,0,1782798196,12779.245158319995,391.6658049300022,54176.798713920005 2026-06-30,05:43:18.000,181,11055384,-795,0,1782798197,12779.25189462999,391.6517066700035,54176.87557224 2026-06-30,05:43:19.000,181,11055368,-795,0,1782798198,12779.27210355999,391.6658049300022,54176.88255936 2026-06-30,05:43:20.000,181,11055368,-795,0,1782798199,12779.21147676999,391.62351014999876,54176.74281696001 2026-06-30,05:43:21.000,181,11055352,-795,0,1782798200,12779.21147676999,391.6446575400041,54176.77775256 2026-06-30,05:43:22.000,181,11055344,-795,0,1782798201,12779.27883987,391.63760841000476,54176.868585120006 2026-06-30,05:43:23.000,181,11055323,-795,0,1782798202,12779.23168569999,391.58826450000197,54176.85461088 2026-06-30,05:43:24.000,181,11055386,-795,0,1782798203,12779.224949389994,391.5812153700026,54176.78473968 2026-06-30,05:43:25.000,181,11055371,-795,0,1782798204,12779.096959499999,391.6023627600007,54176.6170488 2026-06-30,05:43:26.000,181,11055369,-795,0,1782798205,12779.123904739994,391.57416624000325,54176.4773064 2026-06-30,05:43:27.000,181,11055380,-795,0,1782798206,12779.157586289999,391.60941189000005,54176.64499728 2026-06-30,05:43:28.000,181,11055367,-795,0,1782798207,12779.204740459994,391.5953136300013,54176.71486848 2026-06-30,05:43:29.000,181,11055376,-795,0,1782798208,12779.23842201,391.6023627600007,54176.84063664001 2026-06-30,05:43:30.000,181,11055350,-595,0,1782798209,12779.21147676999,391.5389205899992,54176.798713920005 2026-06-30,05:43:31.000,181,11055401,-795,0,1782798210,12779.157586289999,391.5530188499979,54176.80570104 2026-06-30,05:43:32.000,181,11055335,-795,0,1782798211,12779.17779522,391.5318714599998,54176.81268816 2026-06-30,05:43:33.000,181,11055362,-795,0,1782798212,12779.144113669994,391.5530188499979,54176.8266624 2026-06-30,05:43:34.000,181,11055335,-795,0,1782798213,12779.164322599994,391.5671171100039,54176.798713920005 2026-06-30,05:43:35.000,181,11055346,-635,0,1782798214,12779.083486879994,391.5389205899992,54176.69390712001 2026-06-30,05:43:36.000,181,11055362,-795,0,1782798215,12779.063277949994,391.5036749400024,54176.5471776 2026-06-30,05:43:37.000,181,11055303,-795,0,1782798216,12779.123904739994,391.51072407000174,54176.77076544001 2026-06-30,05:43:38.000,181,11055386,-795,0,1782798217,12779.17105890999,391.5036749400024,54176.88954648001 2026-06-30,05:43:39.000,181,11055366,-795,0,1782798218,12779.063277949994,391.48957668000367,54176.74281696001 2026-06-30,05:43:40.000,181,11055331,-715,0,1782798219,12779.123904739994,391.48957668000367,54176.896533600004 2026-06-30,05:43:41.000,181,11055376,-795,0,1782798220,12779.070014259989,391.44728190000023,54176.84063664001 2026-06-30,05:43:42.000,181,11055336,-795,0,1782798221,12779.063277949994,391.4684292899983,54176.749804080006 2026-06-30,05:43:43.000,181,11055346,-795,0,1782798222,12779.043069019994,391.4049871200041,54176.71486848 2026-06-30,05:43:44.000,181,11055365,-795,0,1782798223,12778.995914849998,391.44728190000023,54176.700894240006 2026-06-30,05:43:45.000,181,11055398,-795,0,1782798224,12779.090223189989,391.4402327700009,54176.88954648001 2026-06-30,05:43:46.000,181,11055339,-795,0,1782798225,12778.962233299993,391.3908888599981,54176.59608744 2026-06-30,05:43:47.000,181,11055338,-795,0,1782798226,12779.049805329989,391.3908888599981,54176.798713920005 2026-06-30,05:43:48.000,181,11055344,-795,0,1782798227,12779.070014259989,391.3979379900047,54176.84063664001 2026-06-30,05:43:49.000,181,11055382,-795,0,1782798228,12779.022860089994,391.36269234000065,54176.86159800001 2026-06-30,05:43:50.000,181,11055368,-795,0,1782798229,12779.009387469989,391.3203975600045,54176.847623760004 2026-06-30,05:43:51.000,181,11055381,-795,0,1782798230,12778.975705919998,391.3344958200032,54176.77076544001 2026-06-30,05:43:52.000,181,11055339,-795,0,1782798231,12778.935288059998,391.32744669000385,54176.7567912 2026-06-30,05:43:53.000,181,11055357,-795,0,1782798232,12778.995914849998,391.29925016999914,54176.98037904 2026-06-30,05:43:54.000,181,11055381,-795,0,1782798233,12779.049805329989,391.2499062600036,54177.036276000006 2026-06-30,05:43:55.000,181,11055354,-795,0,1782798234,12778.995914849998,391.2499062600036,54176.966404800005 2026-06-30,05:43:56.000,181,11055394,-795,0,1782798235,12778.894870199998,391.256955390003,54176.700894240006 2026-06-30,05:43:57.000,181,11055344,-795,0,1782798236,12778.928551749988,391.1935132200015,54176.92448208 2026-06-30,05:43:58.000,181,11055355,-795,0,1782798237,12778.908342819988,391.1582675700047,54176.87557224 2026-06-30,05:43:59.000,181,11055405,-795,0,1782798238,12778.894870199998,391.15121843999805,54176.88954648001 2026-06-30,05:44:00.000,181,11055332,-795,0,1782798239,12778.867924959988,391.13712017999933,54176.728842720004 2026-06-30,05:44:01.000,181,11055373,-795,0,1782798240,12778.874661269998,391.1441693099987,54176.77775256 2026-06-30,05:44:02.000,181,11055381,-795,0,1782798241,12778.962233299993,391.13007104999997,54176.98736616001 2026-06-30,05:44:03.000,181,11055356,-795,0,1782798242,12778.908342819988,391.11597279000125,54176.966404800005 2026-06-30,05:44:04.000,181,11055316,-795,0,1782798243,12778.888133889988,391.08072714000446,54176.88954648001 2026-06-30,05:44:05.000,181,11055363,-795,0,1782798244,12778.867924959988,391.0595797499991,54176.847623760004 2026-06-30,05:44:07.000,181,11055313,-795,0,1782798246,12778.739935069992,391.06662887999846,54176.6170488 2026-06-30,05:44:08.000,181,11055392,-795,0,1782798247,12778.773616619997,391.05253061999974,54176.81268816 2026-06-30,05:44:09.000,181,11055326,-795,0,1782798248,12778.773616619997,391.06662887999846,54176.798713920005 2026-06-30,05:44:10.000,181,11055345,-795,0,1782798249,12778.746671380002,391.0243341000023,54176.74281696001 2026-06-30,05:44:11.000,181,11055362,-795,0,1782798250,12778.706253520002,391.0243341000023,54176.84063664001 2026-06-30,05:44:12.000,181,11055340,-795,0,1782798251,12778.699517209992,390.95384280000144,54176.63801016 2026-06-30,05:44:13.000,181,11055308,-795,0,1782798252,12778.679308279992,390.96794106000016,54176.73582984 2026-06-30,05:44:14.000,181,11055360,-795,0,1782798253,12778.706253520002,390.9608919300008,54176.798713920005 2026-06-30,05:44:15.000,181,11055434,-795,0,1782798254,12778.706253520002,390.925646280004,54176.80570104 2026-06-30,05:44:16.000,181,11055394,-795,0,1782798255,12778.611945179997,390.95384280000144,54176.70788136 2026-06-30,05:44:17.000,181,11055373,-795,0,1782798256,12778.584999940002,390.90449888999865,54176.77076544001 2026-06-30,05:44:18.000,181,11055391,-795,0,1782798257,12778.605208870002,390.8833515000006,54176.749804080006 2026-06-30,05:44:19.000,181,11055375,-795,0,1782798258,12778.605208870002,390.8481058500038,54176.84063664001 2026-06-30,05:44:20.000,181,11055315,-795,0,1782798259,12778.598472559992,390.8763023700012,54176.798713920005 2026-06-30,05:44:21.000,181,11055387,-715,0,1782798260,12778.578263629992,390.85515498000314,54176.76377832 2026-06-30,05:44:22.000,181,11055347,-795,0,1782798261,12778.504164220001,390.85515498000314,54176.68692 2026-06-30,05:44:23.000,181,11055369,-795,0,1782798262,12778.483955290001,390.85515498000314,54176.679932880004 2026-06-30,05:44:24.000,181,11055364,-795,0,1782798263,12778.510900529996,390.86925324000185,54176.77775256 2026-06-30,05:44:25.000,181,11055356,-795,0,1782798264,12778.524373150001,390.8410567200044,54176.85461088 2026-06-30,05:44:26.000,181,11055369,-795,0,1782798265,12778.477218979991,390.8410567200044,54176.798713920005 2026-06-30,05:44:27.000,181,11055359,-795,0,1782798266,12778.389646949996,390.8481058500038,54176.66595864 2026-06-30,05:44:28.000,181,11055328,-795,0,1782798267,12778.389646949996,390.8269584599984,54176.73582984 2026-06-30,05:44:29.000,181,11055345,-795,0,1782798268,12778.396383259991,390.7917128100016,54176.700894240006 2026-06-30,05:44:30.000,181,11055383,-795,0,1782798269,12778.396383259991,390.8128601999997,54176.8266624 2026-06-30,05:44:31.000,181,11055365,-795,0,1782798270,12778.40311957,390.8128601999997,54176.84063664001 2026-06-30,05:44:32.000,181,11055413,-795,0,1782798271,12778.31554753999,390.78466368000227,54176.679932880004 2026-06-30,05:44:33.000,181,11055376,-795,0,1782798272,12778.33575646999,390.78466368000227,54176.77775256 2026-06-30,05:44:34.000,181,11055385,-795,0,1782798273,12778.40311957,390.80581107000035,54176.92448208 2026-06-30,05:44:35.000,181,11055383,-795,0,1782798274,12778.355965399991,390.8128601999997,54176.868585120006 2026-06-30,05:44:36.000,181,11055291,-795,0,1782798275,12778.33575646999,390.78466368000227,54176.83364952 2026-06-30,05:44:37.000,181,11055374,-795,0,1782798276,12778.27512967999,390.81990932999906,54176.63801016 2026-06-30,05:44:38.000,181,11055402,-515,0,1782798277,12778.308811229996,390.8128601999997,54176.66595864 2026-06-30,05:44:39.000,181,11055352,-795,0,1782798278,12778.329020159996,390.8340075899978,54176.74281696001 2026-06-30,05:44:40.000,181,11055387,-795,0,1782798279,12778.32228385,390.8340075899978,54176.76377832 2026-06-30,05:44:41.000,181,11055352,-795,0,1782798280,12778.32228385,390.8128601999997,54176.84063664001 2026-06-30,05:44:42.000,181,11055391,-795,0,1782798281,12778.288602299996,390.8481058500038,54176.80570104 2026-06-30,05:44:43.000,181,11055391,-795,0,1782798282,12778.288602299996,390.7917128100016,54176.72185560001 2026-06-30,05:44:44.000,181,11055361,-795,0,1782798283,12778.32228385,390.77056542000355,54176.78473968 2026-06-30,05:44:45.000,181,11055357,-795,0,1782798284,12778.288602299996,390.81990932999906,54176.798713920005 2026-06-30,05:44:46.000,181,11055385,-795,0,1782798285,12778.248184439995,390.798761940001,54176.8266624 2026-06-30,05:44:47.000,181,11055391,-795,0,1782798286,12778.13366716999,390.8269584599984,54176.40044808 2026-06-30,05:44:48.000,181,11055373,-795,0,1782798287,12778.19429395999,390.8410567200044,54176.66595864 2026-06-30,05:44:49.000,181,11055373,-795,0,1782798288,12778.28186599,390.85515498000314,54176.83364952 2026-06-30,05:44:50.000,181,11055380,-795,0,1782798289,12778.29533860999,390.8410567200044,54176.9314692 2026-06-30,05:44:51.000,181,11055377,-795,0,1782798290,12778.329020159996,390.8481058500038,54176.81967528001 2026-06-30,05:44:52.000,181,11055335,-715,0,1782798291,12778.227975509995,390.85515498000314,54176.749804080006 2026-06-30,05:44:53.000,181,11055367,-755,0,1782798292,12778.26165706,390.8974497599993,54176.7567912 2026-06-30,05:44:54.000,181,11055384,-795,0,1782798293,12778.18082134,390.8833515000006,54176.84063664001 2026-06-30,05:44:55.000,181,11055377,-795,0,1782798294,12778.21450288999,390.85515498000314,54176.81268816 2026-06-30,05:44:56.000,181,11055345,-795,0,1782798295,12778.15387609999,390.89040062999993,54176.64499728 2026-06-30,05:44:57.000,181,11055372,-795,0,1782798296,12778.17408502999,390.8622041100025,54176.57512608001 2026-06-30,05:44:58.000,181,11055364,-795,0,1782798297,12778.2212392,390.8833515000006,54176.81268816 2026-06-30,05:44:59.000,181,11055378,-795,0,1782798298,12778.288602299996,390.925646280004,54176.88954648001 2026-06-30,05:45:00.000,181,11055325,-795,0,1782798299,12778.24144813,390.911548019998,54176.77076544001 2026-06-30,05:45:01.000,181,11055402,-755,0,1782798300,12778.24144813,390.93269541000336,54176.79172680001 2026-06-30,05:45:02.000,181,11055355,-795,0,1782798301,12778.227975509995,390.90449888999865,54176.68692 2026-06-30,05:45:03.000,181,11055352,-795,0,1782798302,12778.18082134,390.90449888999865,54176.62403592001 2026-06-30,05:45:04.000,181,11055371,-795,0,1782798303,12778.23471181999,390.911548019998,54176.80570104 2026-06-30,05:45:05.000,181,11055392,-795,0,1782798304,12778.288602299996,390.90449888999865,54176.80570104 2026-06-30,05:45:06.000,181,11055383,-795,0,1782798305,12778.268393369995,390.911548019998,54176.78473968 2026-06-30,05:45:08.000,181,11055358,-795,0,1782798307,12778.248184439995,390.91859715000464,54176.77076544001 2026-06-30,05:45:09.000,181,11055365,-795,0,1782798308,12778.28186599,390.9608919300008,54176.77076544001 2026-06-30,05:45:10.000,181,11055404,-795,0,1782798309,12778.268393369995,390.925646280004,54176.76377832 2026-06-30,05:45:11.000,181,11055401,-795,0,1782798310,12778.25492074999,390.95384280000144,54176.65897152 2026-06-30,05:45:12.000,181,11055406,-795,0,1782798311,12778.24144813,390.925646280004,54176.65198440001 2026-06-30,05:45:13.000,181,11055356,-795,0,1782798312,12778.26165706,390.9397445400027,54176.700894240006 2026-06-30,05:45:14.000,181,11055388,-795,0,1782798313,12778.33575646999,390.91859715000464,54176.868585120006 2026-06-30,05:45:15.000,181,11055362,-795,0,1782798314,12778.33575646999,390.96794106000016,54176.798713920005 2026-06-30,05:45:16.000,181,11055376,-795,0,1782798315,12778.308811229996,390.925646280004,54176.77775256 2026-06-30,05:45:17.000,181,11055407,-795,0,1782798316,12778.268393369995,390.95384280000144,54176.62403592001 2026-06-30,05:45:18.000,181,11055358,-795,0,1782798317,12778.26165706,390.9820393199989,54176.5471776 2026-06-30,05:45:19.000,181,11055399,-795,0,1782798318,12778.30207492,390.96794106000016,54176.62403592001 2026-06-30,05:45:20.000,181,11055405,-795,0,1782798319,12778.33575646999,390.9820393199989,54176.77775256 2026-06-30,05:45:21.000,181,11055352,-795,0,1782798320,12778.36270171,390.9749901899995,54176.85461088 2026-06-30,05:45:22.000,181,11055394,-795,0,1782798321,12778.349229089996,390.99613758000487,54176.81967528001 2026-06-30,05:45:23.000,181,11055376,-795,0,1782798322,12778.308811229996,390.9820393199989,54176.72185560001 2026-06-30,05:45:24.000,181,11055380,-795,0,1782798323,12778.376174329991,390.9820393199989,54176.80570104 2026-06-30,05:45:25.000,181,11055356,-795,0,1782798324,12778.349229089996,390.9749901899995,54176.7567912 2026-06-30,05:45:26.000,181,11055360,-795,0,1782798325,12778.34249278,390.96794106000016,54176.749804080006 2026-06-30,05:45:27.000,181,11055386,-795,0,1782798326,12778.36270171,390.9820393199989,54176.77076544001 2026-06-30,05:45:28.000,181,11055375,-795,0,1782798327,12778.30207492,390.98908844999823,54176.78473968 2026-06-30,05:45:29.000,181,11055424,-795,0,1782798328,12778.329020159996,390.9820393199989,54176.80570104 2026-06-30,05:45:30.000,181,11055381,-795,0,1782798329,12778.38291064,391.0102358400036,54176.86159800001 2026-06-30,05:45:31.000,181,11055401,-795,0,1782798330,12778.38291064,391.05253061999974,54176.88255936 2026-06-30,05:45:32.000,181,11055374,-795,0,1782798331,12778.396383259991,391.00318671000423,54176.8266624 2026-06-30,05:45:33.000,181,11055386,-795,0,1782798332,12778.288602299996,391.05253061999974,54176.631023040005 2026-06-30,05:45:34.000,181,11055354,-795,0,1782798333,12778.349229089996,391.0243341000023,54176.71486848 2026-06-30,05:45:35.000,181,11055368,-795,0,1782798334,12778.34249278,391.01728497000295,54176.728842720004 2026-06-30,05:45:36.000,181,11055380,-795,0,1782798335,12778.329020159996,391.0102358400036,54176.798713920005 2026-06-30,05:45:37.000,181,11055400,-795,0,1782798336,12778.329020159996,391.038432360001,54176.7567912 2026-06-30,05:45:38.000,181,11055350,-795,0,1782798337,12778.25492074999,391.0595797499991,54176.67294576001 2026-06-30,05:45:39.000,181,11055370,-795,0,1782798338,12778.32228385,391.01728497000295,54176.72185560001 2026-06-30,05:45:40.000,181,11055378,-795,0,1782798339,12778.349229089996,390.98908844999823,54176.81967528001 2026-06-30,05:45:41.000,181,11055378,-795,0,1782798340,12778.32228385,391.00318671000423,54176.72185560001 2026-06-30,05:45:42.000,181,11055360,-795,0,1782798341,12778.34249278,390.96794106000016,54176.78473968 2026-06-30,05:45:43.000,181,11055373,-795,0,1782798342,12778.29533860999,391.00318671000423,54176.78473968 2026-06-30,05:45:44.000,181,11055417,-795,0,1782798343,12778.26165706,391.00318671000423,54176.679932880004 2026-06-30,05:45:45.000,181,11055350,-795,0,1782798344,12778.25492074999,391.038432360001,54176.74281696001 2026-06-30,05:45:46.000,181,11055357,-795,0,1782798345,12778.29533860999,391.01728497000295,54176.81967528001 2026-06-30,05:45:47.000,181,11055362,-755,0,1782798346,12778.24144813,391.01728497000295,54176.81268816 2026-06-30,05:45:48.000,181,11055348,-795,0,1782798347,12778.18082134,391.03138323000167,54176.57512608001 2026-06-30,05:45:49.000,181,11055366,-795,0,1782798348,12778.227975509995,391.0102358400036,54176.749804080006 2026-06-30,05:45:50.000,181,11055374,-795,0,1782798349,12778.248184439995,391.0454814900004,54176.7567912 2026-06-30,05:45:51.000,181,11055364,-795,0,1782798350,12778.25492074999,391.05253061999974,54176.7567912 2026-06-30,05:45:52.000,181,11055361,-795,0,1782798351,12778.167348719995,390.99613758000487,54176.728842720004 2026-06-30,05:45:53.000,181,11055388,-795,0,1782798352,12778.167348719995,391.0243341000023,54176.72185560001 2026-06-30,05:45:54.000,181,11055368,-795,0,1782798353,12778.248184439995,391.01728497000295,54176.87557224 2026-06-30,05:45:55.000,181,11055356,-795,0,1782798354,12778.21450288999,391.03138323000167,54176.86159800001 2026-06-30,05:45:56.000,181,11055406,-795,0,1782798355,12778.18082134,390.98908844999823,54176.74281696001 2026-06-30,05:45:57.000,181,11055359,-795,0,1782798356,12778.167348719995,391.0243341000023,54176.73582984 2026-06-30,05:45:58.000,181,11055352,-795,0,1782798357,12778.05956776,391.0102358400036,54176.42140944 2026-06-30,05:45:59.000,181,11055336,-795,0,1782798358,12778.11345823999,390.98908844999823,54176.6170488 2026-06-30,05:46:00.000,181,11055341,-795,0,1782798359,12778.167348719995,390.99613758000487,54176.69390712001 2026-06-30,05:46:01.000,181,11055377,-795,0,1782798360,12778.20103027,391.0102358400036,54176.79172680001 2026-06-30,05:46:02.000,181,11055311,-795,0,1782798361,12778.207766579995,391.00318671000423,54176.749804080006 2026-06-30,05:46:03.000,181,11055375,-795,0,1782798362,12778.187557649995,391.0102358400036,54176.78473968 2026-06-30,05:46:04.000,181,11055408,-795,0,1782798363,12778.12019455,390.9467936700021,54176.63801016 2026-06-30,05:46:05.000,181,11055349,-795,0,1782798364,12778.13366716999,390.9467936700021,54176.65897152 2026-06-30,05:46:06.000,181,11055396,-795,0,1782798365,12778.07304037999,390.96794106000016,54176.71486848 2026-06-30,05:46:07.000,181,11055359,-795,0,1782798366,12778.12019455,390.96794106000016,54176.73582984 2026-06-30,05:46:09.000,181,11055392,-795,0,1782798368,12778.086512999995,390.9397445400027,54176.61006168 2026-06-30,05:46:10.000,181,11055362,-795,0,1782798369,12778.13366716999,390.9467936700021,54176.76377832 2026-06-30,05:46:11.000,181,11055400,-795,0,1782798370,12778.106721929995,390.9749901899995,54176.73582984 2026-06-30,05:46:12.000,181,11055297,-795,0,1782798371,12778.126930859995,390.9467936700021,54176.65897152 2026-06-30,05:46:13.000,181,11055381,-795,0,1782798372,12778.066304069995,390.9397445400027,54176.65198440001 2026-06-30,05:46:14.000,181,11055348,-795,0,1782798373,12778.046095139995,390.9608919300008,54176.48429352001 2026-06-30,05:46:15.000,181,11055349,-675,0,1782798374,12778.03935883,390.9608919300008,54176.50525488001 2026-06-30,05:46:16.000,181,11055363,-795,0,1782798375,12778.05956776,390.9820393199989,54176.62403592001 2026-06-30,05:46:17.000,181,11055371,-795,0,1782798376,12778.09998562,390.98908844999823,54176.65897152 2026-06-30,05:46:18.000,181,11055397,-755,0,1782798377,12778.07304037999,391.0102358400036,54176.62403592001 2026-06-30,05:46:19.000,181,11055346,-795,0,1782798378,12778.03262251999,391.03138323000167,54176.50525488001 2026-06-30,05:46:20.000,181,11055363,-795,0,1782798379,12778.07304037999,391.0102358400036,54176.49128064 2026-06-30,05:46:21.000,181,11055351,-795,0,1782798380,12777.985468349994,391.0102358400036,54176.42839656 2026-06-30,05:46:22.000,181,11055370,-795,0,1782798381,12778.03935883,391.038432360001,54176.4773064 2026-06-30,05:46:23.000,181,11055361,-795,0,1782798382,12778.05283144999,391.01728497000295,54176.60307456001 2026-06-30,05:46:24.000,181,11055359,-795,0,1782798383,12778.03262251999,391.0243341000023,54176.6170488 2026-06-30,05:46:25.000,181,11055349,-795,0,1782798384,12778.005677279994,391.0595797499991,54176.5471776 2026-06-30,05:46:26.000,181,11055364,-795,0,1782798385,12778.03262251999,391.0243341000023,54176.52621624001 2026-06-30,05:46:27.000,181,11055357,-795,0,1782798386,12778.086512999995,391.01728497000295,54176.66595864 2026-06-30,05:46:28.000,181,11055328,-795,0,1782798387,12778.05283144999,391.0454814900004,54176.582113200006 2026-06-30,05:46:29.000,181,11055377,-795,0,1782798388,12777.924841559994,391.06662887999846,54176.512242000004 2026-06-30,05:46:30.000,181,11055344,-795,0,1782798389,12777.99894097,391.0595797499991,54176.43538368001 2026-06-30,05:46:31.000,181,11055379,-795,0,1782798390,12778.05956776,391.038432360001,54176.56813896 2026-06-30,05:46:32.000,181,11055318,-795,0,1782798391,12777.99220465999,391.1089236600019,54176.56813896 2026-06-30,05:46:33.000,181,11055378,-795,0,1782798392,12777.965259419994,391.06662887999846,54176.512242000004 2026-06-30,05:46:34.000,181,11055375,-795,0,1782798393,12777.97199572999,391.0595797499991,54176.44935792 2026-06-30,05:46:35.000,181,11055366,-795,0,1782798394,12778.05283144999,391.0454814900004,54176.56813896 2026-06-30,05:46:36.000,181,11055302,-795,0,1782798395,12778.01241358999,391.0948254000032,54176.54019048 2026-06-30,05:46:37.000,181,11055322,-795,0,1782798396,12778.046095139995,391.0736780099978,54176.49128064 2026-06-30,05:46:38.000,181,11055333,-795,0,1782798397,12777.945050489994,391.13712017999933,54176.40743520001 2026-06-30,05:46:39.000,181,11055372,-715,0,1782798398,12777.924841559994,391.16531670000404,54176.47031928 2026-06-30,05:46:40.000,181,11055393,-795,0,1782798399,12777.884423699994,391.1441693099987,54176.393460960004 2026-06-30,05:46:41.000,181,11055383,-795,0,1782798400,12778.0191499,391.1230219200006,54176.54019048 2026-06-30,05:46:42.000,181,11055399,-795,0,1782798401,12778.01241358999,391.1089236600019,54176.582113200006 2026-06-30,05:46:43.000,181,11055408,-795,0,1782798402,12778.025886209994,391.13712017999933,54176.59608744 2026-06-30,05:46:44.000,181,11055313,-675,0,1782798403,12777.918105249999,391.15121843999805,54176.4423708 2026-06-30,05:46:45.000,181,11055292,-795,0,1782798404,12777.958523109999,391.1582675700047,54176.59608744 2026-06-30,05:46:46.000,181,11055418,-795,0,1782798405,12777.945050489994,391.1723658300034,54176.62403592001 2026-06-30,05:46:47.000,181,11055389,-795,0,1782798406,12778.005677279994,391.13007104999997,54176.63801016 2026-06-30,05:46:48.000,181,11055396,-795,0,1782798407,12777.884423699994,391.1864640900021,54176.561151840004 2026-06-30,05:46:49.000,181,11055343,-795,0,1782798408,12777.857478459999,391.1935132200015,54176.52621624001 2026-06-30,05:46:50.000,181,11055363,-795,0,1782798409,12777.904632629994,391.15121843999805,54176.56813896 2026-06-30,05:46:51.000,181,11055378,-795,0,1782798410,12777.965259419994,391.1441693099987,54176.679932880004 2026-06-30,05:46:52.000,181,11055293,-795,0,1782798411,12777.884423699994,391.1935132200015,54176.60307456001 2026-06-30,05:46:53.000,181,11055363,-795,0,1782798412,12777.904632629994,391.1864640900021,54176.58910032 2026-06-30,05:46:54.000,181,11055377,-795,0,1782798413,12777.783379049994,391.20056235000084,54176.45634504001 2026-06-30,05:46:55.000,181,11055352,-795,0,1782798414,12777.823796909994,391.1723658300034,54176.49128064 2026-06-30,05:46:56.000,181,11055335,-795,0,1782798415,12777.864214769994,391.17941496000276,54176.60307456001 2026-06-30,05:46:57.000,181,11055373,-795,0,1782798416,12777.844005839994,391.1935132200015,54176.62403592001 2026-06-30,05:46:58.000,181,11055428,-795,0,1782798417,12777.796851669998,391.20056235000084,54176.631023040005 2026-06-30,05:46:59.000,181,11055374,-795,0,1782798418,12777.702543329993,391.21466060999956,54176.59608744 2026-06-30,05:47:00.000,181,11055366,-795,0,1782798419,12777.722752259993,391.2076114800002,54176.49826776 2026-06-30,05:47:01.000,181,11055363,-795,0,1782798420,12777.742961189993,391.17941496000276,54176.55416472001 2026-06-30,05:47:02.000,181,11055366,-795,0,1782798421,12777.682334399993,391.17941496000276,54176.48429352001 2026-06-30,05:47:03.000,181,11055348,-795,0,1782798422,12777.769906429989,391.16531670000404,54176.57512608001 2026-06-30,05:47:04.000,181,11055391,-795,0,1782798423,12777.702543329993,391.1864640900021,54176.582113200006 2026-06-30,05:47:05.000,181,11055371,-795,0,1782798424,12777.695807019998,391.1864640900021,54176.5471776 2026-06-30,05:47:07.000,181,11055402,-795,0,1782798426,12777.729488569988,391.16531670000404,54176.59608744 2026-06-30,05:47:08.000,181,11055384,-795,0,1782798427,12777.635180229998,391.15121843999805,54176.60307456001 2026-06-30,05:47:09.000,181,11055365,-795,0,1782798428,12777.614971299998,391.13712017999933,54176.26769280001 2026-06-30,05:47:11.000,181,11055351,-795,0,1782798430,12777.614971299998,391.15121843999805,54176.44935792 2026-06-30,05:47:12.000,181,11055363,-795,0,1782798431,12777.608234990003,391.1582675700047,54176.57512608001 2026-06-30,05:47:13.000,181,11055401,-795,0,1782798432,12777.675598089998,391.13007104999997,54176.62403592001 2026-06-30,05:47:14.000,181,11055368,-795,0,1782798433,12777.608234990003,391.13007104999997,54176.561151840004 2026-06-30,05:47:15.000,181,11055390,-795,0,1782798434,12777.608234990003,391.0877762700038,54176.54019048 2026-06-30,05:47:16.000,181,11055388,-795,0,1782798435,12777.601498679993,391.0948254000032,54176.6170488 2026-06-30,05:47:17.000,181,11055382,-795,0,1782798436,12777.581289749993,391.1230219200006,54176.533203360006 2026-06-30,05:47:18.000,181,11055391,-795,0,1782798437,12777.601498679993,391.0948254000032,54176.62403592001 2026-06-30,05:47:19.000,181,11055369,-795,0,1782798438,12777.561080819993,391.1089236600019,54176.48429352001 2026-06-30,05:47:20.000,181,11055335,-795,0,1782798439,12777.513926649997,391.11597279000125,54176.4773064 2026-06-30,05:47:21.000,181,11055357,-795,0,1782798440,12777.473508789997,391.13007104999997,54176.5471776 2026-06-30,05:47:22.000,181,11055364,-795,0,1782798441,12777.534135579997,391.0948254000032,54176.56813896 2026-06-30,05:47:23.000,181,11055386,-795,0,1782798442,12777.581289749993,391.06662887999846,54176.61006168 2026-06-30,05:47:24.000,181,11055376,-795,0,1782798443,12777.561080819993,391.03138323000167,54176.60307456001 2026-06-30,05:47:25.000,181,11055349,-795,0,1782798444,12777.567817130002,391.0102358400036,54176.512242000004 2026-06-30,05:47:26.000,181,11055392,-795,0,1782798445,12777.486981410002,391.00318671000423,54176.44935792 2026-06-30,05:47:27.000,181,11055439,-795,0,1782798446,12777.486981410002,390.98908844999823,54176.4423708 2026-06-30,05:47:28.000,181,11055374,-795,0,1782798447,12777.520662959992,390.9820393199989,54176.631023040005 2026-06-30,05:47:29.000,181,11055368,-795,0,1782798448,12777.547608200002,390.98908844999823,54176.68692 2026-06-30,05:47:30.000,181,11055354,-795,0,1782798449,12777.480245099992,390.96794106000016,54176.64499728 2026-06-30,05:47:31.000,181,11055379,-795,0,1782798450,12777.433090929997,390.98908844999823,54176.56813896 2026-06-30,05:47:32.000,181,11055400,-795,0,1782798451,12777.473508789997,390.9749901899995,54176.5471776 2026-06-30,05:47:33.000,181,11055376,-795,0,1782798452,12777.493717719997,390.9467936700021,54176.59608744 2026-06-30,05:47:34.000,181,11055361,-795,0,1782798453,12777.480245099992,390.93269541000336,54176.62403592001 2026-06-30,05:47:35.000,181,11055346,-795,0,1782798454,12777.500454029992,390.91859715000464,54176.561151840004 2026-06-30,05:47:36.000,181,11055396,-795,0,1782798455,12777.433090929997,390.9467936700021,54176.50525488001 2026-06-30,05:47:37.000,181,11055397,-755,0,1782798456,12777.439827239992,390.93269541000336,54176.61006168 2026-06-30,05:47:38.000,181,11055385,-795,0,1782798457,12777.493717719997,390.93269541000336,54176.69390712001 2026-06-30,05:47:39.000,181,11055352,-795,0,1782798458,12777.493717719997,390.90449888999865,54176.65198440001 2026-06-30,05:47:40.000,181,11055391,-795,0,1782798459,12777.453299859997,390.91859715000464,54176.70788136 2026-06-30,05:47:41.000,181,11055364,-795,0,1782798460,12777.385936760002,390.925646280004,54176.6170488 2026-06-30,05:47:42.000,181,11055358,-795,0,1782798461,12777.392673069997,390.93269541000336,54176.59608744 2026-06-30,05:47:43.000,181,11055348,-795,0,1782798462,12777.446563550002,390.96794106000016,54176.64499728 2026-06-30,05:47:44.000,181,11055362,-795,0,1782798463,12777.392673069997,390.9397445400027,54176.63801016 2026-06-30,05:47:45.000,181,11055384,-795,0,1782798464,12777.439827239992,390.96794106000016,54176.631023040005 2026-06-30,05:47:46.000,181,11055377,-795,0,1782798465,12777.433090929997,390.95384280000144,54176.61006168 2026-06-30,05:47:47.000,181,11055362,-795,0,1782798466,12777.493717719997,390.96794106000016,54176.69390712001 2026-06-30,05:47:48.000,181,11055361,-795,0,1782798467,12777.446563550002,390.9608919300008,54176.67294576001 2026-06-30,05:47:49.000,181,11055363,-795,0,1782798468,12777.446563550002,390.99613758000487,54176.62403592001 2026-06-30,05:47:50.000,181,11055369,-795,0,1782798469,12777.419618309992,390.9820393199989,54176.582113200006 2026-06-30,05:47:51.000,181,11055386,-795,0,1782798470,12777.379200449992,391.038432360001,54176.63801016 2026-06-30,05:47:52.000,181,11055379,-795,0,1782798471,12777.352255209997,391.00318671000423,54176.54019048 2026-06-30,05:47:53.000,181,11055375,-795,0,1782798472,12777.507190340002,391.00318671000423,54176.728842720004 2026-06-30,05:47:54.000,181,11055375,-795,0,1782798473,12777.473508789997,391.00318671000423,54176.71486848 2026-06-30,05:47:55.000,181,11055349,-795,0,1782798474,12777.493717719997,391.05253061999974,54176.72185560001 2026-06-30,05:47:56.000,181,11055346,-795,0,1782798475,12777.406145690002,391.03138323000167,54176.533203360006 2026-06-30,05:47:57.000,181,11055387,-795,0,1782798476,12777.460036169992,391.06662887999846,54176.59608744 2026-06-30,05:47:58.000,181,11055402,-795,0,1782798477,12777.480245099992,391.0736780099978,54176.65897152 2026-06-30,05:47:59.000,181,11055366,-795,0,1782798478,12777.486981410002,391.0877762700038,54176.63801016 2026-06-30,05:48:00.000,181,11055339,-795,0,1782798479,12777.466772480002,391.0948254000032,54176.65897152 2026-06-30,05:48:01.000,181,11055374,-795,0,1782798480,12777.412881999997,391.10187453000253,54176.56813896 2026-06-30,05:48:02.000,181,11055417,-795,0,1782798481,12777.446563550002,391.1089236600019,54176.58910032 2026-06-30,05:48:03.000,181,11055351,-795,0,1782798482,12777.507190340002,391.13712017999933,54176.64499728 2026-06-30,05:48:04.000,181,11055379,-795,0,1782798483,12777.473508789997,391.15121843999805,54176.631023040005 2026-06-30,05:48:05.000,181,11055374,-795,0,1782798484,12777.500454029992,391.1582675700047,54176.61006168 2026-06-30,05:48:06.000,181,11055378,-795,0,1782798485,12777.379200449992,391.1723658300034,54176.47031928 2026-06-30,05:48:07.000,181,11055370,-795,0,1782798486,12777.419618309992,391.1864640900021,54176.50525488001 2026-06-30,05:48:08.000,181,11055385,-795,0,1782798487,12777.473508789997,391.1582675700047,54176.63801016 2026-06-30,05:48:09.000,181,11055392,-795,0,1782798488,12777.513926649997,391.2076114800002,54176.749804080006 2026-06-30,05:48:10.000,181,11055366,-795,0,1782798489,12777.453299859997,391.17941496000276,54176.44935792 2026-06-30,05:48:12.000,181,11055353,-795,0,1782798491,12777.554344509997,391.20056235000084,54176.69390712001 2026-06-30,05:48:13.000,181,11055388,-795,0,1782798492,12777.534135579997,391.26400452000235,54176.6170488 2026-06-30,05:48:14.000,181,11055391,-795,0,1782798493,12777.540871889993,391.24285713000427,54176.69390712001 2026-06-30,05:48:15.000,181,11055379,-795,0,1782798494,12777.500454029992,391.2710536500017,54176.561151840004 2026-06-30,05:48:16.000,181,11055393,-795,0,1782798495,12777.500454029992,391.2076114800002,54176.59608744 2026-06-30,05:48:17.000,181,11055369,-795,0,1782798496,12777.588026060002,391.26400452000235,54176.749804080006 2026-06-30,05:48:18.000,181,11055378,-795,0,1782798497,12777.588026060002,391.24285713000427,54176.749804080006 2026-06-30,05:48:19.000,181,11055384,-795,0,1782798498,12777.614971299998,391.26400452000235,54176.7567912 2026-06-30,05:48:20.000,181,11055408,-795,0,1782798499,12777.561080819993,391.256955390003,54176.631023040005 2026-06-30,05:48:21.000,181,11055389,-795,0,1782798500,12777.588026060002,391.3062992999985,54176.65198440001 2026-06-30,05:48:22.000,181,11055386,-795,0,1782798501,12777.581289749993,391.2710536500017,54176.44935792 2026-06-30,05:48:23.000,181,11055351,-795,0,1782798502,12777.581289749993,391.29925016999914,54176.69390712001 2026-06-30,05:48:24.000,181,11055377,-795,0,1782798503,12777.608234990003,391.3062992999985,54176.868585120006 2026-06-30,05:48:25.000,181,11055384,-795,0,1782798504,12777.594762369998,391.31334842999786,54176.86159800001 2026-06-30,05:48:26.000,181,11055396,-795,0,1782798505,12777.601498679993,391.31334842999786,54176.896533600004 2026-06-30,05:48:27.000,181,11055387,-795,0,1782798506,12777.561080819993,391.31334842999786,54176.78473968 2026-06-30,05:48:28.000,181,11055339,-795,0,1782798507,12777.594762369998,391.3062992999985,54176.847623760004 2026-06-30,05:48:29.000,181,11055389,-755,0,1782798508,12777.561080819993,391.31334842999786,54176.78473968 2026-06-30,05:48:30.000,181,11055393,-795,0,1782798509,12777.574553439998,391.31334842999786,54176.83364952 2026-06-30,05:48:31.000,181,11055358,-795,0,1782798510,12777.460036169992,391.3556432100013,54176.679932880004 2026-06-30,05:48:32.000,181,11055388,-755,0,1782798511,12777.446563550002,391.31334842999786,54176.561151840004 2026-06-30,05:48:33.000,181,11055423,-795,0,1782798512,12777.480245099992,391.29925016999914,54176.77076544001 2026-06-30,05:48:34.000,181,11055382,-795,0,1782798513,12777.513926649997,391.27810278000106,54176.8266624 2026-06-30,05:48:35.000,181,11055379,-795,0,1782798514,12777.527399270002,391.2922010399998,54176.847623760004 2026-06-30,05:48:36.000,181,11055357,-795,0,1782798515,12777.500454029992,391.26400452000235,54176.76377832 2026-06-30,05:48:37.000,181,11055391,-795,0,1782798516,12777.406145690002,391.2922010399998,54176.69390712001 2026-06-30,05:48:38.000,181,11055400,-795,0,1782798517,12777.460036169992,391.2710536500017,54176.700894240006 2026-06-30,05:48:39.000,181,11055381,-675,0,1782798518,12777.446563550002,391.256955390003,54176.72185560001 2026-06-30,05:48:40.000,181,11055380,-795,0,1782798519,12777.439827239992,391.2710536500017,54176.798713920005 2026-06-30,05:48:41.000,181,11055397,-795,0,1782798520,12777.446563550002,391.2851519100004,54176.749804080006 2026-06-30,05:48:42.000,181,11055377,-795,0,1782798521,12777.392673069997,391.256955390003,54176.67294576001 2026-06-30,05:48:43.000,181,11055376,-795,0,1782798522,12777.419618309992,391.256955390003,54176.69390712001 2026-06-30,05:48:44.000,181,11055412,-795,0,1782798523,12777.460036169992,391.24285713000427,54176.84063664001 2026-06-30,05:48:45.000,181,11055337,-715,0,1782798524,12777.433090929997,391.1935132200015,54176.749804080006 2026-06-30,05:48:46.000,181,11055365,-795,0,1782798525,12777.406145690002,391.2358080000049,54176.700894240006 2026-06-30,05:48:47.000,181,11055400,-795,0,1782798526,12777.345518900001,391.21466060999956,54176.66595864 2026-06-30,05:48:48.000,181,11055399,-795,0,1782798527,12777.338782589992,391.2287588699983,54176.57512608001 2026-06-30,05:48:49.000,181,11055405,-795,0,1782798528,12777.406145690002,391.2076114800002,54176.79172680001 2026-06-30,05:48:50.000,181,11055385,-795,0,1782798529,12777.419618309992,391.1935132200015,54176.78473968 2026-06-30,05:48:51.000,181,11055406,-795,0,1782798530,12777.399409379992,391.16531670000404,54176.700894240006 2026-06-30,05:48:52.000,181,11055372,-795,0,1782798531,12777.311837349996,391.2358080000049,54176.60307456001 2026-06-30,05:48:53.000,181,11055379,-795,0,1782798532,12777.291628419996,391.15121843999805,54176.582113200006 2026-06-30,05:48:54.000,181,11055398,-795,0,1782798533,12777.311837349996,391.2076114800002,54176.59608744 2026-06-30,05:48:55.000,181,11055382,-795,0,1782798534,12777.352255209997,391.13712017999933,54176.68692 2026-06-30,05:48:56.000,181,11055382,-795,0,1782798535,12777.237737939991,391.1441693099987,54176.463332160005 2026-06-30,05:48:57.000,181,11055378,-795,0,1782798536,12777.284892110001,391.10187453000253,54176.64499728 2026-06-30,05:48:58.000,181,11055384,-795,0,1782798537,12777.251210559996,391.15121843999805,54176.5471776 2026-06-30,05:48:59.000,181,11055342,-795,0,1782798538,12777.217529009991,391.15121843999805,54176.54019048 2026-06-30,05:49:00.000,181,11055320,-795,0,1782798539,12777.204056390001,391.15121843999805,54176.582113200006 2026-06-30,05:49:01.000,181,11055392,-795,0,1782798540,12777.217529009991,391.10187453000253,54176.57512608001 2026-06-30,05:49:02.000,181,11055403,-795,0,1782798541,12777.11648435999,391.11597279000125,54176.4773064 2026-06-30,05:49:03.000,181,11055380,-795,0,1782798542,12777.16363853,391.0877762700038,54176.43538368001 2026-06-30,05:49:04.000,181,11055361,-795,0,1782798543,12777.204056390001,391.13007104999997,54176.52621624001 2026-06-30,05:49:05.000,181,11055350,-795,0,1782798544,12777.217529009991,391.11597279000125,54176.58910032 2026-06-30,05:49:06.000,181,11055365,-795,0,1782798545,12777.217529009991,391.13007104999997,54176.51922912 2026-06-30,05:49:07.000,181,11055438,-795,0,1782798546,12777.170374839996,391.13712017999933,54176.54019048 2026-06-30,05:49:08.000,181,11055304,-795,0,1782798547,12777.06259388,391.11597279000125,54176.48429352001 2026-06-30,05:49:09.000,181,11055314,-755,0,1782798548,12777.08280281,391.08072714000446,54176.43538368001 2026-06-30,05:49:10.000,181,11055312,-795,0,1782798549,12777.04238495,391.15121843999805,54176.4773064 2026-06-30,05:49:11.000,181,11055376,-795,0,1782798550,12777.08280281,391.13007104999997,54176.48429352001 2026-06-30,05:49:13.000,181,11055396,-795,0,1782798552,12777.02217602,391.1089236600019,54176.4423708 2026-06-30,05:49:14.000,181,11055363,-795,0,1782798553,12777.10301174,391.1089236600019,54176.59608744 2026-06-30,05:49:15.000,181,11055377,-795,0,1782798554,12777.069330189996,391.11597279000125,54176.48429352001 2026-06-30,05:49:16.000,181,11055334,-795,0,1782798555,12777.07606649999,391.1230219200006,54176.56813896 2026-06-30,05:49:17.000,181,11055387,-795,0,1782798556,12777.02217602,391.10187453000253,54176.44935792 2026-06-30,05:49:18.000,181,11055323,-795,0,1782798557,12776.96154923,391.13007104999997,54176.44935792 2026-06-30,05:49:19.000,181,11055356,-715,0,1782798558,12777.049121259995,391.1089236600019,54176.54019048 2026-06-30,05:49:20.000,181,11055367,-795,0,1782798559,12776.90092244,391.1230219200006,54176.30961552 2026-06-30,05:49:21.000,181,11055368,-795,0,1782798560,12776.9413403,391.1441693099987,54176.38647384001 2026-06-30,05:49:22.000,181,11055420,-795,0,1782798561,12777.008703399995,391.13007104999997,54176.4773064 2026-06-30,05:49:23.000,181,11055393,-795,0,1782798562,12776.927867679995,391.1089236600019,54176.463332160005 2026-06-30,05:49:24.000,181,11055360,-795,0,1782798563,12776.968285539995,391.1582675700047,54176.42140944 2026-06-30,05:49:25.000,181,11055391,-795,0,1782798564,12777.049121259995,391.16531670000404,54176.58910032 2026-06-30,05:49:26.000,181,11055388,-795,0,1782798565,12777.04238495,391.1935132200015,54176.66595864 2026-06-30,05:49:27.000,181,11055403,-795,0,1782798566,12777.06259388,391.17941496000276,54176.749804080006 2026-06-30,05:49:28.000,181,11055374,-795,0,1782798567,12776.988494469995,391.1935132200015,54176.54019048 2026-06-30,05:49:29.000,181,11055397,-795,0,1782798568,12777.069330189996,391.17941496000276,54176.62403592001 2026-06-30,05:49:30.000,181,11055385,-795,0,1782798569,12777.109748049996,391.2217097399989,54176.68692 2026-06-30,05:49:31.000,181,11055348,-795,0,1782798570,12777.10301174,391.2076114800002,54176.64499728 2026-06-30,05:49:32.000,181,11055332,-795,0,1782798571,12777.09627542999,391.2287588699983,54176.63801016 2026-06-30,05:49:33.000,181,11055382,-795,0,1782798572,12777.049121259995,391.2287588699983,54176.4423708 2026-06-30,05:49:34.000,181,11055351,-795,0,1782798573,12777.049121259995,391.2499062600036,54176.512242000004 2026-06-30,05:49:35.000,181,11055407,-795,0,1782798574,12777.1434296,391.24285713000427,54176.61006168 2026-06-30,05:49:36.000,181,11055377,-795,0,1782798575,12777.1434296,391.2358080000049,54176.61006168 2026-06-30,05:49:37.000,181,11055385,-795,0,1782798576,12777.150165909996,391.24285713000427,54176.50525488001 2026-06-30,05:49:38.000,181,11055400,-715,0,1782798577,12777.177111149991,391.2922010399998,54176.5471776 2026-06-30,05:49:39.000,181,11055348,-795,0,1782798578,12777.257946869991,391.2499062600036,54176.66595864 2026-06-30,05:49:40.000,181,11055387,-795,0,1782798579,12777.18384746,391.24285713000427,54176.582113200006 2026-06-30,05:49:41.000,181,11055387,-795,0,1782798580,12777.231001629996,391.26400452000235,54176.56813896 2026-06-30,05:49:42.000,181,11055373,-795,0,1782798581,12777.150165909996,391.2922010399998,54176.47031928 2026-06-30,05:49:43.000,181,11055374,-795,0,1782798582,12777.170374839996,391.3203975600045,54176.50525488001 2026-06-30,05:49:44.000,181,11055409,-795,0,1782798583,12777.204056390001,391.32744669000385,54176.49826776 2026-06-30,05:49:45.000,181,11055402,-795,0,1782798584,12777.332046279997,391.2922010399998,54176.59608744 2026-06-30,05:49:46.000,181,11055379,-795,0,1782798585,12777.251210559996,391.29925016999914,54176.463332160005 2026-06-30,05:49:47.000,181,11055403,-795,0,1782798586,12777.352255209997,391.27810278000106,54176.63801016 2026-06-30,05:49:48.000,181,11055351,-795,0,1782798587,12777.251210559996,391.2922010399998,54176.50525488001 2026-06-30,05:49:49.000,181,11055365,-795,0,1782798588,12777.338782589992,391.31334842999786,54176.50525488001 2026-06-30,05:49:50.000,181,11055361,-795,0,1782798589,12777.352255209997,391.32744669000385,54176.55416472001 2026-06-30,05:49:51.000,181,11055383,-795,0,1782798590,12777.365727830002,391.27810278000106,54176.52621624001 2026-06-30,05:49:52.000,181,11055402,-795,0,1782798591,12777.291628419996,391.31334842999786,54176.4773064 2026-06-30,05:49:53.000,181,11055295,-795,0,1782798592,12777.318573659992,391.34154495000257,54176.40743520001 2026-06-30,05:49:54.000,181,11055374,-755,0,1782798593,12777.385936760002,391.3344958200032,54176.58910032 2026-06-30,05:49:55.000,181,11055414,-795,0,1782798594,12777.446563550002,391.36269234000065,54176.65198440001 2026-06-30,05:49:56.000,181,11055363,-795,0,1782798595,12777.406145690002,391.3062992999985,54176.631023040005 2026-06-30,05:49:57.000,181,11055400,-795,0,1782798596,12777.399409379992,391.31334842999786,54176.60307456001 2026-06-30,05:49:58.000,181,11055390,-795,0,1782798597,12777.358991519992,391.3062992999985,54176.5471776 2026-06-30,05:49:59.000,181,11055423,-795,0,1782798598,12777.385936760002,391.32744669000385,54176.512242000004 2026-06-30,05:50:00.000,181,11055396,-795,0,1782798599,12777.446563550002,391.3344958200032,54176.62403592001 2026-06-30,05:50:01.000,181,11055381,-795,0,1782798600,12777.460036169992,391.31334842999786,54176.700894240006 2026-06-30,05:50:02.000,181,11055403,-795,0,1782798601,12777.379200449992,391.36269234000065,54176.61006168 2026-06-30,05:50:03.000,181,11055399,-795,0,1782798602,12777.385936760002,391.34859408000193,54176.47031928 2026-06-30,05:50:04.000,181,11055314,-795,0,1782798603,12777.392673069997,391.34154495000257,54176.58910032 2026-06-30,05:50:05.000,181,11055393,-795,0,1782798604,12777.439827239992,391.34859408000193,54176.60307456001 2026-06-30,05:50:06.000,181,11055425,-795,0,1782798605,12777.466772480002,391.34154495000257,54176.61006168 2026-06-30,05:50:07.000,181,11055387,-795,0,1782798606,12777.433090929997,391.36974147,54176.52621624001 2026-06-30,05:50:08.000,181,11055385,-795,0,1782798607,12777.426354620002,391.37679059999937,54176.52621624001 2026-06-30,05:50:09.000,181,11055357,-795,0,1782798608,12777.460036169992,391.37679059999937,54176.61006168 2026-06-30,05:50:10.000,181,11055369,-795,0,1782798609,12777.493717719997,391.32744669000385,54176.65198440001 2026-06-30,05:50:11.000,181,11055404,-795,0,1782798610,12777.500454029992,391.3344958200032,54176.68692 2026-06-30,05:50:12.000,181,11055307,-795,0,1782798611,12777.439827239992,391.36269234000065,54176.65897152 2026-06-30,05:50:14.000,181,11055308,-795,0,1782798613,12777.446563550002,391.27810278000106,54176.582113200006 2026-06-30,05:50:15.000,181,11055390,-795,0,1782798614,12777.466772480002,391.29925016999914,54176.65897152 2026-06-30,05:50:16.000,181,11055403,-795,0,1782798615,12777.460036169992,391.2922010399998,54176.700894240006 2026-06-30,05:50:17.000,181,11055383,-795,0,1782798616,12777.419618309992,391.2851519100004,54176.61006168 2026-06-30,05:50:18.000,181,11055355,-795,0,1782798617,12777.493717719997,391.3062992999985,54176.63801016 2026-06-30,05:50:19.000,181,11055411,-795,0,1782798618,12777.493717719997,391.3062992999985,54176.70788136 2026-06-30,05:50:20.000,181,11055311,-795,0,1782798619,12777.466772480002,391.2922010399998,54176.6170488 2026-06-30,05:50:21.000,181,11055374,-795,0,1782798620,12777.412881999997,391.31334842999786,54176.62403592001 2026-06-30,05:50:22.000,181,11055412,-795,0,1782798621,12777.385936760002,391.3203975600045,54176.4773064 2026-06-30,05:50:23.000,181,11055377,-795,0,1782798622,12777.399409379992,391.29925016999914,54176.48429352001 2026-06-30,05:50:24.000,181,11055317,-795,0,1782798623,12777.365727830002,391.29925016999914,54176.43538368001 2026-06-30,05:50:25.000,181,11055386,-795,0,1782798624,12777.399409379992,391.29925016999914,54176.58910032 2026-06-30,05:50:26.000,181,11055390,-795,0,1782798625,12777.439827239992,391.29925016999914,54176.67294576001 2026-06-30,05:50:27.000,181,11055393,-795,0,1782798626,12777.453299859997,391.2499062600036,54176.65897152 2026-06-30,05:50:28.000,181,11055341,-675,0,1782798627,12777.399409379992,391.26400452000235,54176.70788136 2026-06-30,05:50:29.000,181,11055378,-795,0,1782798628,12777.338782589992,391.24285713000427,54176.52621624001 2026-06-30,05:50:30.000,181,11055330,-795,0,1782798629,12777.332046279997,391.2499062600036,54176.57512608001 2026-06-30,05:50:31.000,181,11055344,-795,0,1782798630,12777.379200449992,391.26400452000235,54176.63801016 2026-06-30,05:50:32.000,181,11055374,-795,0,1782798631,12777.392673069997,391.2851519100004,54176.66595864 2026-06-30,05:50:33.000,181,11055382,-795,0,1782798632,12777.345518900001,391.2499062600036,54176.631023040005 2026-06-30,05:50:34.000,181,11055428,-795,0,1782798633,12777.298364729992,391.2499062600036,54176.414422320006 2026-06-30,05:50:35.000,181,11055374,-795,0,1782798634,12777.332046279997,391.24285713000427,54176.561151840004 2026-06-30,05:50:36.000,181,11055374,-795,0,1782798635,12777.372464139997,391.2287588699983,54176.71486848 2026-06-30,05:50:37.000,181,11055389,-795,0,1782798636,12777.318573659992,391.24285713000427,54176.4773064 2026-06-30,05:50:38.000,181,11055355,-795,0,1782798637,12777.365727830002,391.24285713000427,54176.582113200006 2026-06-30,05:50:39.000,181,11055404,-795,0,1782798638,12777.318573659992,391.2217097399989,54176.54019048 2026-06-30,05:50:40.000,181,11055408,-795,0,1782798639,12777.332046279997,391.2287588699983,54176.561151840004 2026-06-30,05:50:41.000,181,11055390,-795,0,1782798640,12777.433090929997,391.2076114800002,54176.700894240006 2026-06-30,05:50:42.000,181,11055407,-795,0,1782798641,12777.412881999997,391.2076114800002,54176.631023040005 2026-06-30,05:50:43.000,181,11055391,-795,0,1782798642,12777.372464139997,391.1935132200015,54176.60307456001 2026-06-30,05:50:44.000,181,11055388,-795,0,1782798643,12777.298364729992,391.2076114800002,54176.512242000004 2026-06-30,05:50:45.000,181,11055339,-795,0,1782798644,12777.352255209997,391.1864640900021,54176.49128064 2026-06-30,05:50:46.000,181,11055370,-795,0,1782798645,12777.379200449992,391.1582675700047,54176.60307456001 2026-06-30,05:50:47.000,181,11055400,-795,0,1782798646,12777.385936760002,391.16531670000404,54176.58910032 2026-06-30,05:50:48.000,181,11055384,-795,0,1782798647,12777.358991519992,391.20056235000084,54176.47031928 2026-06-30,05:50:49.000,181,11055379,-795,0,1782798648,12777.345518900001,391.1582675700047,54176.52621624001 2026-06-30,05:50:50.000,181,11055406,-795,0,1782798649,12777.385936760002,391.1723658300034,54176.57512608001 2026-06-30,05:50:51.000,181,11055369,-795,0,1782798650,12777.358991519992,391.1864640900021,54176.57512608001 2026-06-30,05:50:52.000,181,11055331,-795,0,1782798651,12777.358991519992,391.1935132200015,54176.50525488001 2026-06-30,05:50:53.000,181,11055380,-795,0,1782798652,12777.305101040001,391.1864640900021,54176.35153824 2026-06-30,05:50:54.000,181,11055358,-795,0,1782798653,12777.237737939991,391.1864640900021,54176.365512480006 2026-06-30,05:50:55.000,181,11055405,-795,0,1782798654,12777.298364729992,391.1582675700047,54176.3724996 2026-06-30,05:50:56.000,181,11055347,-795,0,1782798655,12777.358991519992,391.11597279000125,54176.49826776 2026-06-30,05:50:57.000,181,11055377,-795,0,1782798656,12777.345518900001,391.1441693099987,54176.52621624001 2026-06-30,05:50:58.000,181,11055392,-795,0,1782798657,12777.352255209997,391.13712017999933,54176.512242000004 2026-06-30,05:50:59.000,181,11055384,-795,0,1782798658,12777.352255209997,391.15121843999805,54176.49826776 2026-06-30,05:51:00.000,181,11055321,-795,0,1782798659,12777.379200449992,391.13712017999933,54176.512242000004 2026-06-30,05:51:01.000,181,11055382,-795,0,1782798660,12777.332046279997,391.15121843999805,54176.463332160005 2026-06-30,05:51:02.000,181,11055374,-795,0,1782798661,12777.332046279997,391.1441693099987,54176.512242000004 2026-06-30,05:51:03.000,181,11055391,-795,0,1782798662,12777.298364729992,391.1230219200006,54176.3724996 2026-06-30,05:51:04.000,181,11055391,-795,0,1782798663,12777.224265320001,391.1582675700047,54176.40743520001 2026-06-30,05:51:05.000,181,11055404,-795,0,1782798664,12777.271419489996,391.17941496000276,54176.4773064 2026-06-30,05:51:06.000,181,11055348,-795,0,1782798665,12777.358991519992,391.1723658300034,54176.561151840004 2026-06-30,05:51:07.000,181,11055381,-795,0,1782798666,12777.338782589992,391.1441693099987,54176.533203360006 2026-06-30,05:51:08.000,181,11055330,-795,0,1782798667,12777.305101040001,391.13007104999997,54176.4773064 2026-06-30,05:51:09.000,181,11055404,-795,0,1782798668,12777.278155799992,391.16531670000404,54176.393460960004 2026-06-30,05:51:10.000,181,11055335,-795,0,1782798669,12777.318573659992,391.17941496000276,54176.40044808 2026-06-30,05:51:11.000,181,11055386,-795,0,1782798670,12777.338782589992,391.1723658300034,54176.463332160005 2026-06-30,05:51:12.000,181,11055387,-795,0,1782798671,12777.284892110001,391.1582675700047,54176.4423708 2026-06-30,05:51:13.000,181,11055441,-795,0,1782798672,12777.298364729992,391.1723658300034,54176.45634504001 2026-06-30,05:51:15.000,181,11055396,-795,0,1782798674,12777.271419489996,391.1864640900021,54176.33756400001 2026-06-30,05:51:16.000,181,11055334,-795,0,1782798675,12777.311837349996,391.1582675700047,54176.512242000004 2026-06-30,05:51:17.000,181,11055419,-795,0,1782798676,12777.291628419996,391.1935132200015,54176.44935792 2026-06-30,05:51:18.000,181,11055366,-795,0,1782798677,12777.325309970001,391.2287588699983,54176.47031928 2026-06-30,05:51:19.000,181,11055374,-795,0,1782798678,12777.284892110001,391.1723658300034,54176.35153824 2026-06-30,05:51:20.000,181,11055384,-795,0,1782798679,12777.291628419996,391.20056235000084,54176.3724996 2026-06-30,05:51:21.000,181,11055366,-795,0,1782798680,12777.358991519992,391.1864640900021,54176.4423708 2026-06-30,05:51:22.000,181,11055393,-795,0,1782798681,12777.345518900001,391.20056235000084,54176.5471776 2026-06-30,05:51:23.000,181,11055382,-795,0,1782798682,12777.372464139997,391.2076114800002,54176.59608744 2026-06-30,05:51:24.000,181,11055328,-795,0,1782798683,12777.372464139997,391.2499062600036,54176.5471776 2026-06-30,05:51:25.000,181,11055408,-795,0,1782798684,12777.311837349996,391.256955390003,54176.35153824 2026-06-30,05:51:26.000,181,11055315,-795,0,1782798685,12777.291628419996,391.1935132200015,54176.48429352001 2026-06-30,05:51:27.000,181,11055387,-795,0,1782798686,12777.257946869991,391.2287588699983,54176.40743520001 2026-06-30,05:51:28.000,181,11055374,-795,0,1782798687,12777.332046279997,391.256955390003,54176.55416472001 2026-06-30,05:51:29.000,181,11055377,-795,0,1782798688,12777.385936760002,391.2358080000049,54176.62403592001 2026-06-30,05:51:30.000,181,11055402,-795,0,1782798689,12777.338782589992,391.26400452000235,54176.533203360006 2026-06-30,05:51:31.000,181,11055366,-795,0,1782798690,12777.305101040001,391.2710536500017,54176.54019048 2026-06-30,05:51:32.000,181,11055336,-795,0,1782798691,12777.345518900001,391.2710536500017,54176.56813896 2026-06-30,05:51:33.000,181,11055384,-795,0,1782798692,12777.365727830002,391.27810278000106,54176.582113200006 2026-06-30,05:51:34.000,181,11055336,-795,0,1782798693,12777.338782589992,391.2710536500017,54176.45634504001 2026-06-30,05:51:35.000,181,11055390,-795,0,1782798694,12777.345518900001,391.2287588699983,54176.33756400001 2026-06-30,05:51:36.000,181,11055416,-795,0,1782798695,12777.338782589992,391.29925016999914,54176.48429352001 2026-06-30,05:51:37.000,181,11055369,-795,0,1782798696,12777.399409379992,391.27810278000106,54176.62403592001 2026-06-30,05:51:38.000,181,11055377,-795,0,1782798697,12777.406145690002,391.2499062600036,54176.62403592001 2026-06-30,05:51:39.000,181,11055391,-795,0,1782798698,12777.419618309992,391.2851519100004,54176.68692 2026-06-30,05:51:40.000,181,11055327,-795,0,1782798699,12777.358991519992,391.3203975600045,54176.49826776 2026-06-30,05:51:41.000,181,11055350,-795,0,1782798700,12777.412881999997,391.26400452000235,54176.56813896 2026-06-30,05:51:42.000,181,11055395,-675,0,1782798701,12777.372464139997,391.3203975600045,54176.49128064 2026-06-30,05:51:43.000,181,11055317,-795,0,1782798702,12777.372464139997,391.256955390003,54176.50525488001 2026-06-30,05:51:44.000,181,11055397,-795,0,1782798703,12777.271419489996,391.2922010399998,54176.33057688 2026-06-30,05:51:45.000,181,11055304,-795,0,1782798704,12777.358991519992,391.27810278000106,54176.33057688 2026-06-30,05:51:46.000,181,11055381,-795,0,1782798705,12777.406145690002,391.2922010399998,54176.463332160005 2026-06-30,05:51:47.000,181,11055403,-795,0,1782798706,12777.466772480002,391.256955390003,54176.582113200006 2026-06-30,05:51:48.000,181,11055289,-795,0,1782798707,12777.412881999997,391.3062992999985,54176.512242000004 2026-06-30,05:51:49.000,181,11055379,-795,0,1782798708,12777.453299859997,391.26400452000235,54176.49128064 2026-06-30,05:51:50.000,181,11055382,-795,0,1782798709,12777.439827239992,391.256955390003,54176.393460960004 2026-06-30,05:51:51.000,181,11055400,-795,0,1782798710,12777.439827239992,391.2287588699983,54176.42140944 2026-06-30,05:51:52.000,181,11055374,-795,0,1782798711,12777.500454029992,391.256955390003,54176.51922912 2026-06-30,05:51:53.000,181,11055389,-795,0,1782798712,12777.520662959992,391.21466060999956,54176.582113200006 2026-06-30,05:51:54.000,181,11055342,-795,0,1782798713,12777.486981410002,391.27810278000106,54176.533203360006 2026-06-30,05:51:55.000,181,11055379,-795,0,1782798714,12777.439827239992,391.2217097399989,54176.30961552 2026-06-30,05:51:56.000,181,11055303,-795,0,1782798715,12777.453299859997,391.24285713000427,54176.43538368001 2026-06-30,05:51:57.000,181,11055315,-795,0,1782798716,12777.466772480002,391.24285713000427,54176.512242000004 2026-06-30,05:51:58.000,181,11055370,-795,0,1782798717,12777.493717719997,391.256955390003,54176.52621624001 2026-06-30,05:51:59.000,181,11055361,-795,0,1782798718,12777.520662959992,391.2076114800002,54176.52621624001 2026-06-30,05:52:00.000,181,11055354,-795,0,1782798719,12777.446563550002,391.24285713000427,54176.37948672 2026-06-30,05:52:01.000,181,11055344,-795,0,1782798720,12777.500454029992,391.2076114800002,54176.44935792 2026-06-30,05:52:02.000,181,11055385,-795,0,1782798721,12777.547608200002,391.1864640900021,54176.54019048 2026-06-30,05:52:03.000,181,11055381,-795,0,1782798722,12777.500454029992,391.1723658300034,54176.49128064 2026-06-30,05:52:04.000,181,11055293,-795,0,1782798723,12777.547608200002,391.16531670000404,54176.5471776 2026-06-30,05:52:05.000,181,11055371,-795,0,1782798724,12777.460036169992,391.1864640900021,54176.44935792 2026-06-30,05:52:06.000,181,11055331,-795,0,1782798725,12777.493717719997,391.1723658300034,54176.38647384001 2026-06-30,05:52:07.000,181,11055368,-795,0,1782798726,12777.534135579997,391.13712017999933,54176.45634504001 2026-06-30,05:52:08.000,181,11055333,-755,0,1782798727,12777.486981410002,391.16531670000404,54176.49826776 2026-06-30,05:52:09.000,181,11055348,-795,0,1782798728,12777.507190340002,391.1441693099987,54176.463332160005 2026-06-30,05:52:10.000,181,11055389,-795,0,1782798729,12777.534135579997,391.13712017999933,54176.48429352001 2026-06-30,05:52:11.000,181,11055361,-795,0,1782798730,12777.594762369998,391.10187453000253,54176.65897152 2026-06-30,05:52:12.000,181,11055306,-795,0,1782798731,12777.567817130002,391.1441693099987,54176.59608744 2026-06-30,05:52:13.000,181,11055376,-795,0,1782798732,12777.574553439998,391.0877762700038,54176.582113200006 2026-06-30,05:52:14.000,181,11055340,-795,0,1782798733,12777.486981410002,391.0877762700038,54176.48429352001 2026-06-30,05:52:16.000,181,11055386,-795,0,1782798735,12777.493717719997,391.10187453000253,54176.5471776 2026-06-30,05:52:17.000,181,11055382,-795,0,1782798736,12777.561080819993,391.0595797499991,54176.700894240006 2026-06-30,05:52:18.000,181,11055404,-795,0,1782798737,12777.513926649997,391.06662887999846,54176.70788136 2026-06-30,05:52:19.000,181,11055404,-795,0,1782798738,12777.534135579997,391.05253061999974,54176.73582984 2026-06-30,05:52:20.000,181,11055344,-795,0,1782798739,12777.433090929997,391.0595797499991,54176.561151840004 2026-06-30,05:52:21.000,181,11055365,-795,0,1782798740,12777.466772480002,391.0454814900004,54176.69390712001 2026-06-30,05:52:22.000,181,11055369,-795,0,1782798741,12777.433090929997,391.05253061999974,54176.73582984 2026-06-30,05:52:23.000,181,11055379,-795,0,1782798742,12777.466772480002,391.0454814900004,54176.7567912 2026-06-30,05:52:24.000,181,11055378,-795,0,1782798743,12777.385936760002,391.0595797499991,54176.63801016 2026-06-30,05:52:25.000,181,11055373,-795,0,1782798744,12777.365727830002,391.038432360001,54176.58910032 2026-06-30,05:52:26.000,181,11055333,-795,0,1782798745,12777.318573659992,391.03138323000167,54176.47031928 2026-06-30,05:52:27.000,181,11055378,-795,0,1782798746,12777.358991519992,391.01728497000295,54176.68692 2026-06-30,05:52:28.000,181,11055352,-795,0,1782798747,12777.271419489996,391.03138323000167,54176.59608744 2026-06-30,05:52:29.000,181,11055364,-795,0,1782798748,12777.338782589992,391.0102358400036,54176.67294576001 2026-06-30,05:52:30.000,181,11055389,-795,0,1782798749,12777.325309970001,391.0243341000023,54176.71486848 2026-06-30,05:52:31.000,181,11055398,-795,0,1782798750,12777.345518900001,390.98908844999823,54176.68692 2026-06-30,05:52:32.000,181,11055365,-795,0,1782798751,12777.251210559996,390.99613758000487,54176.55416472001 2026-06-30,05:52:33.000,181,11055384,-795,0,1782798752,12777.284892110001,390.9820393199989,54176.60307456001 2026-06-30,05:52:34.000,181,11055375,-795,0,1782798753,12777.298364729992,390.9820393199989,54176.77076544001 2026-06-30,05:52:35.000,181,11055342,-795,0,1782798754,12777.338782589992,390.96794106000016,54176.68692 2026-06-30,05:52:36.000,181,11055393,-795,0,1782798755,12777.217529009991,390.925646280004,54176.45634504001 2026-06-30,05:52:37.000,181,11055350,-795,0,1782798756,12777.244474250001,390.98908844999823,54176.64499728 2026-06-30,05:52:38.000,181,11055363,-795,0,1782798757,12777.12322067,390.9608919300008,54176.463332160005 2026-06-30,05:52:39.000,181,11055401,-795,0,1782798758,12777.217529009991,390.9749901899995,54176.65198440001 2026-06-30,05:52:40.000,181,11055370,-795,0,1782798759,12777.210792699996,390.96794106000016,54176.679932880004 2026-06-30,05:52:41.000,181,11055341,-795,0,1782798760,12777.231001629996,390.9397445400027,54176.61006168 2026-06-30,05:52:42.000,181,11055387,-795,0,1782798761,12777.190583769996,390.911548019998,54176.582113200006 2026-06-30,05:52:43.000,181,11055383,-795,0,1782798762,12777.204056390001,390.9397445400027,54176.64499728 2026-06-30,05:52:44.000,181,11055357,-795,0,1782798763,12777.18384746,390.89040062999993,54176.679932880004 2026-06-30,05:52:45.000,181,11055371,-795,0,1782798764,12777.170374839996,390.8833515000006,54176.56813896 2026-06-30,05:52:46.000,181,11055364,-795,0,1782798765,12777.10301174,390.90449888999865,54176.365512480006 2026-06-30,05:52:47.000,181,11055348,-795,0,1782798766,12777.089539119996,390.90449888999865,54176.40044808 2026-06-30,05:52:48.000,181,11055367,-795,0,1782798767,12777.16363853,390.89040062999993,54176.6170488 2026-06-30,05:52:49.000,181,11055379,-795,0,1782798768,12777.217529009991,390.8833515000006,54176.63801016 2026-06-30,05:52:50.000,181,11055379,-795,0,1782798769,12777.150165909996,390.8833515000006,54176.59608744 2026-06-30,05:52:51.000,181,11055357,-795,0,1782798770,12777.129956979996,390.89040062999993,54176.512242000004 2026-06-30,05:52:52.000,181,11055387,-795,0,1782798771,12777.08280281,390.8833515000006,54176.49826776 2026-06-30,05:52:53.000,181,11055378,-795,0,1782798772,12777.1434296,390.8833515000006,54176.60307456001 2026-06-30,05:52:54.000,181,11055398,-795,0,1782798773,12777.089539119996,390.86925324000185,54176.58910032 2026-06-30,05:52:55.000,181,11055385,-795,0,1782798774,12777.08280281,390.8481058500038,54176.43538368001 2026-06-30,05:52:56.000,181,11055365,-795,0,1782798775,12777.049121259995,390.89040062999993,54176.40044808 2026-06-30,05:52:57.000,181,11055359,-795,0,1782798776,12777.109748049996,390.86925324000185,54176.52621624001 2026-06-30,05:52:58.000,181,11055381,-795,0,1782798777,12777.10301174,390.8763023700012,54176.6170488 2026-06-30,05:52:59.000,181,11055363,-795,0,1782798778,12777.16363853,390.8410567200044,54176.5471776 2026-06-30,05:53:00.000,181,11055349,-795,0,1782798779,12777.11648435999,390.8974497599993,54176.50525488001 2026-06-30,05:53:01.000,181,11055403,-795,0,1782798780,12777.069330189996,390.8833515000006,54176.344551120004 2026-06-30,05:53:02.000,181,11055338,-795,0,1782798781,12777.02217602,390.8974497599993,54176.32358976 2026-06-30,05:53:03.000,181,11055394,-795,0,1782798782,12777.129956979996,390.925646280004,54176.52621624001 2026-06-30,05:53:04.000,181,11055391,-715,0,1782798783,12777.129956979996,390.93269541000336,54176.51922912 2026-06-30,05:53:05.000,181,11055379,-795,0,1782798784,12777.109748049996,390.90449888999865,54176.4773064 2026-06-30,05:53:06.000,181,11055334,-795,0,1782798785,12777.028912329995,390.9467936700021,54176.49128064 2026-06-30,05:53:07.000,181,11055362,-795,0,1782798786,12777.109748049996,390.91859715000464,54176.50525488001 2026-06-30,05:53:08.000,181,11055375,-795,0,1782798787,12777.1434296,390.90449888999865,54176.533203360006 2026-06-30,05:53:09.000,181,11055406,-795,0,1782798788,12777.1434296,390.9397445400027,54176.51922912 2026-06-30,05:53:10.000,181,11055376,-795,0,1782798789,12777.12322067,390.9608919300008,54176.561151840004 2026-06-30,05:53:11.000,181,11055388,-795,0,1782798790,12777.1434296,390.9608919300008,54176.533203360006 2026-06-30,05:53:12.000,181,11055338,-795,0,1782798791,12777.109748049996,390.96794106000016,54176.4773064 2026-06-30,05:53:13.000,181,11055410,-795,0,1782798792,12777.136693289991,391.01728497000295,54176.54019048 2026-06-30,05:53:14.000,181,11055370,-795,0,1782798793,12777.231001629996,391.00318671000423,54176.679932880004 2026-06-30,05:53:15.000,181,11055391,-795,0,1782798794,12777.231001629996,391.01728497000295,54176.62403592001 2026-06-30,05:53:17.000,181,11055429,-795,0,1782798796,12777.170374839996,391.03138323000167,54176.49826776 2026-06-30,05:53:18.000,181,11055364,-795,0,1782798797,12777.197320079991,391.0243341000023,54176.61006168 2026-06-30,05:53:19.000,181,11055387,-795,0,1782798798,12777.210792699996,391.08072714000446,54176.63801016 2026-06-30,05:53:20.000,181,11055328,-795,0,1782798799,12777.156902219991,391.06662887999846,54176.50525488001 2026-06-30,05:53:21.000,181,11055370,-795,0,1782798800,12777.156902219991,391.0877762700038,54176.582113200006 2026-06-30,05:53:22.000,181,11055464,-795,0,1782798801,12777.156902219991,391.0877762700038,54176.54019048 2026-06-30,05:53:23.000,181,11055387,-795,0,1782798802,12777.244474250001,391.1089236600019,54176.679932880004 2026-06-30,05:53:24.000,181,11055402,-795,0,1782798803,12777.190583769996,391.08072714000446,54176.57512608001 2026-06-30,05:53:25.000,181,11055371,-795,0,1782798804,12777.210792699996,391.1230219200006,54176.582113200006 2026-06-30,05:53:26.000,181,11055394,-795,0,1782798805,12777.170374839996,391.1441693099987,54176.582113200006 2026-06-30,05:53:28.000,181,11055378,-795,0,1782798807,12777.16363853,391.16531670000404,54176.6170488 2026-06-30,05:53:29.000,181,11055364,-795,0,1782798808,12777.237737939991,391.17941496000276,54176.68692 2026-06-30,05:53:30.000,181,11055397,-755,0,1782798809,12777.291628419996,391.16531670000404,54176.80570104 2026-06-30,05:53:31.000,181,11055373,-795,0,1782798810,12777.251210559996,391.1723658300034,54176.65897152 2026-06-30,05:53:32.000,181,11055380,-795,0,1782798811,12777.257946869991,391.1582675700047,54176.62403592001 2026-06-30,05:53:33.000,181,11055375,-795,0,1782798812,12777.284892110001,391.13712017999933,54176.62403592001 2026-06-30,05:53:34.000,181,11055392,-795,0,1782798813,12777.311837349996,391.16531670000404,54176.74281696001 2026-06-30,05:53:35.000,181,11055381,-795,0,1782798814,12777.291628419996,391.2287588699983,54176.70788136 2026-06-30,05:53:36.000,181,11055387,-795,0,1782798815,12777.251210559996,391.20056235000084,54176.64499728 2026-06-30,05:53:37.000,181,11055385,-795,0,1782798816,12777.244474250001,391.20056235000084,54176.631023040005 2026-06-30,05:53:38.000,181,11055366,-795,0,1782798817,12777.224265320001,391.21466060999956,54176.47031928 2026-06-30,05:53:39.000,181,11055400,-795,0,1782798818,12777.298364729992,391.2217097399989,54176.56813896 2026-06-30,05:53:40.000,181,11055385,-795,0,1782798819,12777.318573659992,391.1935132200015,54176.65897152 2026-06-30,05:53:41.000,181,11055401,-795,0,1782798820,12777.338782589992,391.2217097399989,54176.62403592001 2026-06-30,05:53:42.000,181,11055420,-795,0,1782798821,12777.305101040001,391.2217097399989,54176.68692 2026-06-30,05:53:43.000,181,11055396,-795,0,1782798822,12777.298364729992,391.2217097399989,54176.5471776 2026-06-30,05:53:44.000,181,11055393,-795,0,1782798823,12777.278155799992,391.1864640900021,54176.561151840004 2026-06-30,05:53:45.000,181,11055402,-795,0,1782798824,12777.358991519992,391.21466060999956,54176.700894240006 2026-06-30,05:53:46.000,181,11055356,-795,0,1782798825,12777.338782589992,391.2076114800002,54176.71486848 2026-06-30,05:53:47.000,181,11055399,-795,0,1782798826,12777.358991519992,391.2076114800002,54176.67294576001 2026-06-30,05:53:48.000,181,11055390,-795,0,1782798827,12777.298364729992,391.1723658300034,54176.44935792 2026-06-30,05:53:49.000,181,11055361,-795,0,1782798828,12777.358991519992,391.20056235000084,54176.51922912 2026-06-30,05:53:50.000,181,11055378,-795,0,1782798829,12777.399409379992,391.1723658300034,54176.63801016 2026-06-30,05:53:51.000,181,11055400,-795,0,1782798830,12777.392673069997,391.1864640900021,54176.50525488001 2026-06-30,05:53:52.000,181,11055405,-795,0,1782798831,12777.338782589992,391.1864640900021,54176.43538368001 2026-06-30,05:53:53.000,181,11055383,-795,0,1782798832,12777.325309970001,391.24285713000427,54176.3724996 2026-06-30,05:53:54.000,181,11055412,-795,0,1782798833,12777.345518900001,391.20056235000084,54176.4773064 2026-06-30,05:53:55.000,181,11055365,-795,0,1782798834,12777.338782589992,391.2076114800002,54176.512242000004 2026-06-30,05:53:56.000,181,11055388,-795,0,1782798835,12777.311837349996,391.1864640900021,54176.43538368001 2026-06-30,05:53:57.000,181,11055369,-795,0,1782798836,12777.244474250001,391.15121843999805,54176.33756400001 2026-06-30,05:53:58.000,181,11055371,-795,0,1782798837,12777.210792699996,391.1935132200015,54176.463332160005 2026-06-30,05:53:59.000,181,11055394,-795,0,1782798838,12777.264683180001,391.13007104999997,54176.393460960004 2026-06-30,05:54:00.000,181,11055349,-795,0,1782798839,12777.311837349996,391.15121843999805,54176.533203360006 2026-06-30,05:54:01.000,181,11055391,-795,0,1782798840,12777.264683180001,391.15121843999805,54176.44935792 2026-06-30,05:54:02.000,181,11055377,-795,0,1782798841,12777.358991519992,391.13007104999997,54176.6170488 2026-06-30,05:54:03.000,181,11055360,-795,0,1782798842,12777.332046279997,391.1441693099987,54176.58910032 2026-06-30,05:54:04.000,181,11055339,-795,0,1782798843,12777.291628419996,391.13007104999997,54176.4423708 2026-06-30,05:54:05.000,181,11055354,-795,0,1782798844,12777.325309970001,391.0948254000032,54176.43538368001 2026-06-30,05:54:06.000,181,11055370,-795,0,1782798845,12777.338782589992,391.10187453000253,54176.561151840004 2026-06-30,05:54:07.000,181,11055404,-795,0,1782798846,12777.311837349996,391.1230219200006,54176.60307456001 2026-06-30,05:54:08.000,181,11055421,-795,0,1782798847,12777.291628419996,391.10187453000253,54176.49128064 2026-06-30,05:54:09.000,181,11055389,-795,0,1782798848,12777.318573659992,391.11597279000125,54176.52621624001 2026-06-30,05:54:10.000,181,11055385,-795,0,1782798849,12777.406145690002,391.0877762700038,54176.64499728 2026-06-30,05:54:11.000,181,11055379,-795,0,1782798850,12777.338782589992,391.13007104999997,54176.582113200006 2026-06-30,05:54:12.000,181,11055342,-795,0,1782798851,12777.358991519992,391.10187453000253,54176.63801016 2026-06-30,05:54:13.000,181,11055361,-795,0,1782798852,12777.284892110001,391.13007104999997,54176.49826776 2026-06-30,05:54:14.000,181,11055304,-795,0,1782798853,12777.325309970001,391.1230219200006,54176.5471776 2026-06-30,05:54:15.000,181,11055382,-795,0,1782798854,12777.325309970001,391.1935132200015,54176.59608744 2026-06-30,05:54:16.000,181,11055415,-795,0,1782798855,12777.305101040001,391.21466060999956,54176.561151840004 2026-06-30,05:54:17.000,181,11055399,-795,0,1782798856,12777.1434296,391.2358080000049,54176.414422320006 2026-06-30,05:54:19.000,181,11055375,-795,0,1782798858,12777.136693289991,391.20056235000084,54176.4423708 2026-06-30,05:54:20.000,181,11055391,-795,0,1782798859,12777.177111149991,391.0243341000023,54176.45634504001 2026-06-30,05:54:21.000,181,11055379,-795,0,1782798860,12777.257946869991,390.9397445400027,54176.4423708 2026-06-30,05:54:22.000,181,11055387,-795,0,1782798861,12777.358991519992,390.925646280004,54176.49826776 2026-06-30,05:54:23.000,181,11055366,-795,0,1782798862,12777.338782589992,391.03138323000167,54176.47031928 2026-06-30,05:54:24.000,181,11055407,-795,0,1782798863,12777.338782589992,391.10187453000253,54176.44935792 2026-06-30,05:54:25.000,181,11055363,-795,0,1782798864,12777.332046279997,391.11597279000125,54176.5471776 2026-06-30,05:54:26.000,181,11055362,-795,0,1782798865,12777.325309970001,391.1441693099987,54176.5471776 2026-06-30,05:54:27.000,181,11055389,-795,0,1782798866,12777.318573659992,391.16531670000404,54176.65198440001 2026-06-30,05:54:28.000,181,11055381,-795,0,1782798867,12777.271419489996,391.1441693099987,54176.54019048 2026-06-30,05:54:29.000,181,11055341,-795,0,1782798868,12777.177111149991,391.15121843999805,54176.26769280001 2026-06-30,05:54:30.000,181,11055326,-795,0,1782798869,12777.217529009991,391.1723658300034,54176.43538368001 2026-06-30,05:54:31.000,181,11055380,-555,0,1782798870,12777.224265320001,391.16531670000404,54176.48429352001 2026-06-30,05:54:32.000,181,11055366,-795,0,1782798871,12777.251210559996,391.1582675700047,54176.463332160005 2026-06-30,05:54:33.000,181,11055347,-795,0,1782798872,12777.224265320001,391.20056235000084,54176.4423708 2026-06-30,05:54:34.000,181,11055324,-795,0,1782798873,12777.237737939991,391.13007104999997,54176.393460960004 2026-06-30,05:54:35.000,181,11055423,-795,0,1782798874,12777.257946869991,391.20056235000084,54176.50525488001 2026-06-30,05:54:36.000,181,11055351,-675,0,1782798875,12777.224265320001,391.13712017999933,54176.463332160005 2026-06-30,05:54:37.000,181,11055350,-795,0,1782798876,12777.231001629996,391.1864640900021,54176.4423708 2026-06-30,05:54:38.000,181,11055375,-795,0,1782798877,12777.177111149991,391.20056235000084,54176.344551120004 2026-06-30,05:54:39.000,181,11055382,-795,0,1782798878,12777.177111149991,391.1582675700047,54176.27467992 2026-06-30,05:54:40.000,181,11055371,-795,0,1782798879,12777.197320079991,391.2217097399989,54176.35852536001 2026-06-30,05:54:41.000,181,11055378,-795,0,1782798880,12777.298364729992,391.2287588699983,54176.533203360006 2026-06-30,05:54:42.000,181,11055404,-795,0,1782798881,12777.271419489996,391.21466060999956,54176.512242000004 2026-06-30,05:54:43.000,181,11055362,-795,0,1782798882,12777.271419489996,391.2358080000049,54176.512242000004 2026-06-30,05:54:44.000,181,11055301,-795,0,1782798883,12777.237737939991,391.2076114800002,54176.35153824 2026-06-30,05:54:45.000,181,11055313,-795,0,1782798884,12777.264683180001,391.2076114800002,54176.37948672 2026-06-30,05:54:46.000,181,11055408,-795,0,1782798885,12777.284892110001,391.20056235000084,54176.44935792 2026-06-30,05:54:47.000,181,11055345,-795,0,1782798886,12777.251210559996,391.2287588699983,54176.393460960004 2026-06-30,05:54:48.000,181,11055354,-795,0,1782798887,12777.204056390001,391.256955390003,54176.35852536001 2026-06-30,05:54:49.000,181,11055372,-795,0,1782798888,12777.204056390001,391.2217097399989,54176.35852536001 2026-06-30,05:54:50.000,181,11055396,-795,0,1782798889,12777.284892110001,391.2358080000049,54176.42839656 2026-06-30,05:54:51.000,181,11055408,-795,0,1782798890,12777.278155799992,391.26400452000235,54176.533203360006 2026-06-30,05:54:52.000,181,11055365,-755,0,1782798891,12777.298364729992,391.27810278000106,54176.48429352001 2026-06-30,05:54:53.000,181,11055389,-795,0,1782798892,12777.291628419996,391.2287588699983,54176.47031928 2026-06-30,05:54:54.000,181,11055377,-795,0,1782798893,12777.210792699996,391.2710536500017,54176.35153824 2026-06-30,05:54:55.000,181,11055364,-755,0,1782798894,12777.257946869991,391.256955390003,54176.393460960004 2026-06-30,05:54:56.000,181,11055322,-795,0,1782798895,12777.284892110001,391.2710536500017,54176.47031928 2026-06-30,05:54:57.000,181,11055386,-795,0,1782798896,12777.284892110001,391.2358080000049,54176.55416472001 2026-06-30,05:54:58.000,181,11055401,-795,0,1782798897,12777.352255209997,391.2851519100004,54176.631023040005 2026-06-30,05:54:59.000,181,11055401,-795,0,1782798898,12777.271419489996,391.27810278000106,54176.49826776 2026-06-30,05:55:00.000,181,11055307,-795,0,1782798899,12777.278155799992,391.256955390003,54176.42839656 2026-06-30,05:55:01.000,181,11055315,-795,0,1782798900,12777.318573659992,391.27810278000106,54176.533203360006 2026-06-30,05:55:02.000,181,11055384,-795,0,1782798901,12777.278155799992,391.256955390003,54176.5471776 2026-06-30,05:55:03.000,181,11055386,-795,0,1782798902,12777.298364729992,391.29925016999914,54176.60307456001 2026-06-30,05:55:04.000,181,11055359,-795,0,1782798903,12777.244474250001,391.2922010399998,54176.463332160005 2026-06-30,05:55:05.000,181,11055404,-795,0,1782798904,12777.237737939991,391.2851519100004,54176.50525488001 2026-06-30,05:55:06.000,181,11055384,-795,0,1782798905,12777.244474250001,391.2710536500017,54176.49826776 2026-06-30,05:55:07.000,181,11055411,-795,0,1782798906,12777.305101040001,391.3203975600045,54176.631023040005 2026-06-30,05:55:08.000,181,11055338,-795,0,1782798907,12777.251210559996,391.3062992999985,54176.6170488 2026-06-30,05:55:09.000,181,11055403,-795,0,1782798908,12777.177111149991,391.3344958200032,54176.45634504001 2026-06-30,05:55:10.000,181,11055343,-795,0,1782798909,12777.244474250001,391.32744669000385,54176.5471776 2026-06-30,05:55:11.000,181,11055355,-795,0,1782798910,12777.264683180001,391.3203975600045,54176.62403592001 2026-06-30,05:55:12.000,181,11055393,-795,0,1782798911,12777.231001629996,391.3556432100013,54176.6170488 2026-06-30,05:55:13.000,181,11055408,-795,0,1782798912,12777.210792699996,391.29925016999914,54176.64499728 2026-06-30,05:55:14.000,181,11055354,-795,0,1782798913,12777.210792699996,391.3344958200032,54176.64499728 2026-06-30,05:55:15.000,181,11055399,-795,0,1782798914,12777.257946869991,391.3838397299987,54176.67294576001 2026-06-30,05:55:16.000,181,11055400,-795,0,1782798915,12777.244474250001,391.37679059999937,54176.67294576001 2026-06-30,05:55:17.000,181,11055412,-795,0,1782798916,12777.257946869991,391.32744669000385,54176.65198440001 2026-06-30,05:55:18.000,181,11055346,-795,0,1782798917,12777.089539119996,391.2922010399998,54176.344551120004 2026-06-30,05:55:20.000,181,11055384,-795,0,1782798919,12777.224265320001,391.3556432100013,54176.57512608001 2026-06-30,05:55:21.000,181,11055398,-795,0,1782798920,12777.264683180001,391.3203975600045,54176.72185560001 2026-06-30,05:55:22.000,181,11055364,-795,0,1782798921,12777.318573659992,391.32744669000385,54176.71486848 2026-06-30,05:55:23.000,181,11055403,-795,0,1782798922,12777.271419489996,391.37679059999937,54176.65897152 2026-06-30,05:55:24.000,181,11055352,-795,0,1782798923,12777.284892110001,391.36269234000065,54176.561151840004 2026-06-30,05:55:25.000,181,11055356,-795,0,1782798924,12777.231001629996,391.3556432100013,54176.58910032 2026-06-30,05:55:26.000,181,11055367,-795,0,1782798925,12777.271419489996,391.36974147,54176.66595864 2026-06-30,05:55:27.000,181,11055423,-795,0,1782798926,12777.271419489996,391.36974147,54176.62403592001 2026-06-30,05:55:28.000,181,11055407,-795,0,1782798927,12777.210792699996,391.3838397299987,54176.51922912 2026-06-30,05:55:29.000,181,11055365,-795,0,1782798928,12777.244474250001,391.32744669000385,54176.61006168 2026-06-30,05:55:30.000,181,11055342,-795,0,1782798929,12777.257946869991,391.32744669000385,54176.44935792 2026-06-30,05:55:31.000,181,11055363,-795,0,1782798930,12777.311837349996,391.34154495000257,54176.68692 2026-06-30,05:55:32.000,181,11055348,-795,0,1782798931,12777.311837349996,391.3203975600045,54176.70788136 2026-06-30,05:55:33.000,181,11055407,-795,0,1782798932,12777.284892110001,391.31334842999786,54176.72185560001 2026-06-30,05:55:34.000,181,11055349,-795,0,1782798933,12777.298364729992,391.3556432100013,54176.74281696001 2026-06-30,05:55:35.000,181,11055387,-635,0,1782798934,12777.291628419996,391.34154495000257,54176.64499728 2026-06-30,05:55:36.000,181,11055381,-795,0,1782798935,12777.231001629996,391.32744669000385,54176.65897152 2026-06-30,05:55:37.000,181,11055421,-795,0,1782798936,12777.318573659992,391.32744669000385,54176.84063664001 2026-06-30,05:55:38.000,181,11055413,-795,0,1782798937,12777.345518900001,391.3908888599981,54176.798713920005 2026-06-30,05:55:39.000,181,11055367,-795,0,1782798938,12777.338782589992,391.36974147,54176.847623760004 2026-06-30,05:55:40.000,181,11055381,-795,0,1782798939,12777.231001629996,391.32744669000385,54176.561151840004 2026-06-30,05:55:41.000,181,11055415,-795,0,1782798940,12777.257946869991,391.34859408000193,54176.69390712001 2026-06-30,05:55:42.000,181,11055408,-795,0,1782798941,12777.311837349996,391.36974147,54176.7567912 2026-06-30,05:55:43.000,181,11055391,-795,0,1782798942,12777.251210559996,391.36974147,54176.73582984 2026-06-30,05:55:44.000,181,11055396,-795,0,1782798943,12777.210792699996,391.37679059999937,54176.68692 2026-06-30,05:55:45.000,181,11055417,-795,0,1782798944,12777.244474250001,391.3908888599981,54176.700894240006 2026-06-30,05:55:46.000,181,11055380,-795,0,1782798945,12777.305101040001,391.3908888599981,54176.81967528001 2026-06-30,05:55:47.000,181,11055401,-795,0,1782798946,12777.278155799992,391.4049871200041,54176.78473968 2026-06-30,05:55:48.000,181,11055302,-795,0,1782798947,12777.257946869991,391.37679059999937,54176.76377832 2026-06-30,05:55:49.000,181,11055416,-795,0,1782798948,12777.217529009991,391.3908888599981,54176.65897152 2026-06-30,05:55:50.000,181,11055367,-795,0,1782798949,12777.170374839996,391.3979379900047,54176.61006168 2026-06-30,05:55:51.000,181,11055381,-795,0,1782798950,12777.190583769996,391.4049871200041,54176.61006168 2026-06-30,05:55:52.000,181,11055432,-795,0,1782798951,12777.257946869991,391.4049871200041,54176.74281696001 2026-06-30,05:55:53.000,181,11055379,-715,0,1782798952,12777.278155799992,391.41203625000344,54176.77076544001 2026-06-30,05:55:54.000,181,11055380,-795,0,1782798953,12777.244474250001,391.42613451000216,54176.70788136 2026-06-30,05:55:55.000,181,11055331,-795,0,1782798954,12777.224265320001,391.4190853800028,54176.63801016 2026-06-30,05:55:56.000,181,11055365,-795,0,1782798955,12777.264683180001,391.3979379900047,54176.7567912 2026-06-30,05:55:57.000,181,11055387,-795,0,1782798956,12777.251210559996,391.41203625000344,54176.70788136 2026-06-30,05:55:58.000,181,11055350,-795,0,1782798957,12777.237737939991,391.41203625000344,54176.71486848 2026-06-30,05:55:59.000,181,11055383,-795,0,1782798958,12777.237737939991,391.44728190000023,54176.631023040005 2026-06-30,05:56:00.000,181,11055379,-795,0,1782798959,12777.190583769996,391.48957668000367,54176.65198440001 2026-06-30,05:56:01.000,181,11055391,-795,0,1782798960,12777.271419489996,391.4684292899983,54176.728842720004 2026-06-30,05:56:02.000,181,11055405,-795,0,1782798961,12777.298364729992,391.46138015999895,54176.77076544001 2026-06-30,05:56:03.000,181,11055358,-795,0,1782798962,12777.318573659992,391.4825275500043,54176.77775256 2026-06-30,05:56:04.000,181,11055323,-795,0,1782798963,12777.278155799992,391.5177732000011,54176.69390712001 2026-06-30,05:56:05.000,181,11055398,-795,0,1782798964,12777.237737939991,391.48957668000367,54176.58910032 2026-06-30,05:56:06.000,181,11055372,-795,0,1782798965,12777.217529009991,391.47547841999767,54176.64499728 2026-06-30,05:56:07.000,181,11055399,-795,0,1782798966,12777.251210559996,391.5036749400024,54176.66595864 2026-06-30,05:56:08.000,181,11055370,-795,0,1782798967,12777.311837349996,391.5036749400024,54176.76377832 2026-06-30,05:56:09.000,181,11055367,-795,0,1782798968,12777.257946869991,391.51072407000174,54176.65897152 2026-06-30,05:56:10.000,181,11055408,-795,0,1782798969,12777.244474250001,391.496625810003,54176.5471776 2026-06-30,05:56:11.000,181,11055408,-795,0,1782798970,12777.325309970001,391.5389205899992,54176.68692 2026-06-30,05:56:12.000,181,11055312,-755,0,1782798971,12777.345518900001,391.5318714599998,54176.78473968 2026-06-30,05:56:13.000,181,11055387,-795,0,1782798972,12777.385936760002,391.54596971999854,54176.72185560001 2026-06-30,05:56:14.000,181,11055386,-795,0,1782798973,12777.352255209997,391.5318714599998,54176.77076544001 2026-06-30,05:56:15.000,181,11055363,-795,0,1782798974,12777.332046279997,391.52482233000046,54176.66595864 2026-06-30,05:56:16.000,181,11055398,-795,0,1782798975,12777.372464139997,391.54596971999854,54176.74281696001 2026-06-30,05:56:17.000,181,11055389,-795,0,1782798976,12777.305101040001,391.5671171100039,54176.56813896 2026-06-30,05:56:18.000,181,11055376,-795,0,1782798977,12777.419618309992,391.5812153700026,54176.77775256 2026-06-30,05:56:19.000,181,11055373,-795,0,1782798978,12777.271419489996,391.5671171100039,54176.72185560001 2026-06-30,05:56:21.000,181,11055384,-795,0,1782798980,12777.385936760002,391.5671171100039,54176.77775256 2026-06-30,05:56:22.000,181,11055421,-795,0,1782798981,12777.379200449992,391.5671171100039,54176.76377832 2026-06-30,05:56:23.000,181,11055390,-795,0,1782798982,12777.453299859997,391.6305592799981,54176.72185560001 2026-06-30,05:56:24.000,181,11055412,-795,0,1782798983,12777.345518900001,391.60941189000005,54176.62403592001 2026-06-30,05:56:25.000,181,11055434,-795,0,1782798984,12777.358991519992,391.5953136300013,54176.72185560001 2026-06-30,05:56:26.000,181,11055376,-795,0,1782798985,12777.406145690002,391.60941189000005,54176.81268816 2026-06-30,05:56:27.000,181,11055436,-795,0,1782798986,12777.419618309992,391.6446575400041,54176.78473968 2026-06-30,05:56:28.000,181,11055325,-795,0,1782798987,12777.392673069997,391.65875580000284,54176.7567912 2026-06-30,05:56:29.000,181,11055396,-795,0,1782798988,12777.345518900001,391.69400144999963,54176.61006168 2026-06-30,05:56:30.000,181,11055369,-795,0,1782798989,12777.358991519992,391.6799031900009,54176.62403592001 2026-06-30,05:56:31.000,181,11055432,-795,0,1782798990,12777.352255209997,391.6658049300022,54176.58910032 2026-06-30,05:56:32.000,181,11055391,-795,0,1782798991,12777.345518900001,391.67285406000155,54176.64499728 2026-06-30,05:56:33.000,181,11055393,-795,0,1782798992,12777.412881999997,391.6658049300022,54176.81967528001 2026-06-30,05:56:34.000,181,11055371,-795,0,1782798993,12777.446563550002,391.6869523200003,54176.81967528001 2026-06-30,05:56:35.000,181,11055420,-795,0,1782798994,12777.372464139997,391.7151488399977,54176.81967528001 2026-06-30,05:56:36.000,181,11055359,-715,0,1782798995,12777.311837349996,391.701050579999,54176.68692 2026-06-30,05:56:37.000,181,11055322,-795,0,1782798996,12777.345518900001,391.72219797000434,54176.728842720004 2026-06-30,05:56:38.000,181,11055413,-795,0,1782798997,12777.318573659992,391.6799031900009,54176.74281696001 2026-06-30,05:56:39.000,181,11055349,-795,0,1782798998,12777.372464139997,391.72219797000434,54176.73582984 2026-06-30,05:56:40.000,181,11055377,-795,0,1782798999,12777.318573659992,391.7503944900018,54176.679932880004 2026-06-30,05:56:41.000,181,11055363,-795,0,1782799000,12777.325309970001,391.701050579999,54176.54019048 2026-06-30,05:56:42.000,181,11055381,-795,0,1782799001,12777.325309970001,391.701050579999,54176.728842720004 2026-06-30,05:56:43.000,181,11055388,-795,0,1782799002,12777.352255209997,391.73629623000306,54176.798713920005 2026-06-30,05:56:44.000,181,11055395,-795,0,1782799003,12777.345518900001,391.7151488399977,54176.7567912 2026-06-30,05:56:45.000,181,11055351,-795,0,1782799004,12777.318573659992,391.72219797000434,54176.67294576001 2026-06-30,05:56:46.000,181,11055374,-795,0,1782799005,12777.291628419996,391.69400144999963,54176.582113200006 2026-06-30,05:56:47.000,181,11055438,-795,0,1782799006,12777.325309970001,391.69400144999963,54176.61006168 2026-06-30,05:56:48.000,181,11055410,-795,0,1782799007,12777.385936760002,391.70809970999835,54176.78473968 2026-06-30,05:56:49.000,181,11055395,-795,0,1782799008,12777.399409379992,391.69400144999963,54176.81967528001 2026-06-30,05:56:50.000,181,11055376,-795,0,1782799009,12777.379200449992,391.69400144999963,54176.73582984 2026-06-30,05:56:51.000,181,11055349,-795,0,1782799010,12777.379200449992,391.7151488399977,54176.6170488 2026-06-30,05:56:52.000,181,11055338,-795,0,1782799011,12777.392673069997,391.70809970999835,54176.63801016 2026-06-30,05:56:53.000,181,11055405,-795,0,1782799012,12777.325309970001,391.7292471000037,54176.66595864 2026-06-30,05:56:54.000,181,11055358,-795,0,1782799013,12777.419618309992,391.7151488399977,54176.66595864 2026-06-30,05:56:55.000,181,11055427,-795,0,1782799014,12777.412881999997,391.6869523200003,54176.66595864 2026-06-30,05:56:56.000,181,11055345,-795,0,1782799015,12777.385936760002,391.7433453600024,54176.56813896 2026-06-30,05:56:57.000,181,11055363,-795,0,1782799016,12777.392673069997,391.69400144999963,54176.6170488 2026-06-30,05:56:58.000,181,11055426,-795,0,1782799017,12777.507190340002,391.7503944900018,54176.73582984 2026-06-30,05:56:59.000,181,11055379,-635,0,1782799018,12777.473508789997,391.70809970999835,54176.74281696001 2026-06-30,05:57:00.000,181,11055412,-795,0,1782799019,12777.460036169992,391.73629623000306,54176.62403592001 2026-06-30,05:57:01.000,181,11055402,-795,0,1782799020,12777.513926649997,391.70809970999835,54176.631023040005 2026-06-30,05:57:02.000,181,11055331,-795,0,1782799021,12777.480245099992,391.75744362000114,54176.561151840004 2026-06-30,05:57:03.000,181,11055365,-795,0,1782799022,12777.486981410002,391.73629623000306,54176.679932880004 2026-06-30,05:57:04.000,181,11055368,-795,0,1782799023,12777.547608200002,391.7644927500005,54176.65198440001 2026-06-30,05:57:05.000,181,11055407,-795,0,1782799024,12777.480245099992,391.7503944900018,54176.58910032 2026-06-30,05:57:06.000,181,11055399,-795,0,1782799025,12777.554344509997,391.7433453600024,54176.61006168 2026-06-30,05:57:07.000,181,11055397,-795,0,1782799026,12777.581289749993,391.77154187999986,54176.71486848 2026-06-30,05:57:08.000,181,11055353,-795,0,1782799027,12777.561080819993,391.7503944900018,54176.6170488 2026-06-30,05:57:09.000,181,11055364,-795,0,1782799028,12777.588026060002,391.77154187999986,54176.61006168 2026-06-30,05:57:10.000,181,11055416,-795,0,1782799029,12777.547608200002,391.79268926999794,54176.45634504001 2026-06-30,05:57:11.000,181,11055385,-795,0,1782799030,12777.527399270002,391.77154187999986,54176.49128064 2026-06-30,05:57:12.000,181,11055405,-795,0,1782799031,12777.561080819993,391.8138366600033,54176.42839656 2026-06-30,05:57:13.000,181,11055378,-795,0,1782799032,12777.608234990003,391.79268926999794,54176.64499728 2026-06-30,05:57:14.000,181,11055369,-795,0,1782799033,12777.655389159998,391.7856401399986,54176.582113200006 2026-06-30,05:57:15.000,181,11055382,-795,0,1782799034,12777.594762369998,391.827934920002,54176.533203360006 2026-06-30,05:57:16.000,181,11055359,-795,0,1782799035,12777.534135579997,391.827934920002,54176.463332160005 2026-06-30,05:57:17.000,181,11055363,-795,0,1782799036,12777.581289749993,391.8138366600033,54176.33756400001 2026-06-30,05:57:18.000,181,11055322,-795,0,1782799037,12777.608234990003,391.79973840000457,54176.35153824 2026-06-30,05:57:19.000,181,11055340,-795,0,1782799038,12777.675598089998,391.79268926999794,54176.48429352001 2026-06-30,05:57:20.000,181,11055343,-795,0,1782799039,12777.621707609993,391.827934920002,54176.393460960004 2026-06-30,05:57:22.000,181,11055380,-635,0,1782799041,12777.722752259993,391.80678753000393,54176.48429352001 2026-06-30,05:57:23.000,181,11055391,-795,0,1782799042,12777.776642739998,391.7856401399986,54176.56813896 2026-06-30,05:57:24.000,181,11055295,-795,0,1782799043,12777.763170119993,391.8138366600033,54176.561151840004 2026-06-30,05:57:25.000,181,11055388,-795,0,1782799044,12777.810324289989,391.77154187999986,54176.561151840004 2026-06-30,05:57:26.000,181,11055395,-795,0,1782799045,12777.716015949998,391.82088579000265,54176.44935792 2026-06-30,05:57:27.000,181,11055340,-715,0,1782799046,12777.742961189993,391.7856401399986,54176.4773064 2026-06-30,05:57:28.000,181,11055375,-795,0,1782799047,12777.803587979994,391.7856401399986,54176.56813896 2026-06-30,05:57:29.000,181,11055371,-795,0,1782799048,12777.870951079989,391.77154187999986,54176.631023040005 2026-06-30,05:57:30.000,181,11055385,-755,0,1782799049,12777.763170119993,391.87022969999816,54176.54019048 2026-06-30,05:57:31.000,181,11055361,-795,0,1782799050,12777.830533219989,391.85613143999944,54176.49128064 2026-06-30,05:57:32.000,181,11055402,-795,0,1782799051,12777.776642739998,391.8772788300048,54176.48429352001 2026-06-30,05:57:33.000,181,11055346,-795,0,1782799052,12777.884423699994,391.88432796000416,54176.52621624001 2026-06-30,05:57:34.000,181,11055408,-795,0,1782799053,12777.904632629994,391.87022969999816,54176.582113200006 2026-06-30,05:57:35.000,181,11055397,-795,0,1782799054,12777.91136893999,391.8631805699988,54176.51922912 2026-06-30,05:57:36.000,181,11055378,-795,0,1782799055,12777.844005839994,391.827934920002,54176.49826776 2026-06-30,05:57:37.000,181,11055361,-795,0,1782799056,12777.897896319999,391.8631805699988,54176.51922912 2026-06-30,05:57:38.000,181,11055407,-795,0,1782799057,12777.918105249999,391.85613143999944,54176.63801016 2026-06-30,05:57:39.000,181,11055415,-795,0,1782799058,12777.945050489994,391.85613143999944,54176.56813896 2026-06-30,05:57:40.000,181,11055383,-795,0,1782799059,12777.945050489994,391.88432796000416,54176.61006168 2026-06-30,05:57:41.000,181,11055361,-795,0,1782799060,12777.97199572999,391.8490823100001,54176.50525488001 2026-06-30,05:57:42.000,181,11055390,-795,0,1782799061,12777.93157786999,391.8913770900035,54176.45634504001 2026-06-30,05:57:43.000,181,11055382,-795,0,1782799062,12778.005677279994,391.87022969999816,54176.49128064 2026-06-30,05:57:44.000,181,11055398,-795,0,1782799063,12778.03935883,391.91957361000095,54176.71486848 2026-06-30,05:57:45.000,181,11055395,-795,0,1782799064,12778.07977669,391.93367186999967,54176.71486848 2026-06-30,05:57:46.000,181,11055404,-795,0,1782799065,12778.05956776,391.9477701299984,54176.69390712001 2026-06-30,05:57:47.000,181,11055402,-795,0,1782799066,12778.086512999995,391.91957361000095,54176.561151840004 2026-06-30,05:57:48.000,181,11055370,-795,0,1782799067,12778.12019455,391.95481925999775,54176.65198440001 2026-06-30,05:57:49.000,181,11055379,-795,0,1782799068,12778.086512999995,391.9618683900044,54176.63801016 2026-06-30,05:57:50.000,181,11055402,-795,0,1782799069,12778.106721929995,391.9477701299984,54176.6170488 2026-06-30,05:57:51.000,181,11055433,-795,0,1782799070,12778.09998562,391.98301578000246,54176.55416472001 2026-06-30,05:57:52.000,181,11055367,-795,0,1782799071,12778.09998562,392.00416317000054,54176.463332160005 2026-06-30,05:57:53.000,181,11055402,-795,0,1782799072,12778.16061241,391.9900649100018,54176.631023040005 2026-06-30,05:57:54.000,181,11055369,-795,0,1782799073,12778.13366716999,391.9971140400012,54176.68692 2026-06-30,05:57:55.000,181,11055407,-795,0,1782799074,12778.19429395999,391.9900649100018,54176.72185560001 2026-06-30,05:57:56.000,181,11055384,-795,0,1782799075,12778.15387609999,392.00416317000054,54176.71486848 2026-06-30,05:57:57.000,181,11055391,-795,0,1782799076,12778.21450288999,392.00416317000054,54176.65897152 2026-06-30,05:57:58.000,181,11055438,-795,0,1782799077,12778.126930859995,392.04645795000397,54176.561151840004 2026-06-30,05:57:59.000,181,11055407,-795,0,1782799078,12778.16061241,392.0535070800033,54176.582113200006 2026-06-30,05:58:00.000,181,11055415,-795,0,1782799079,12778.207766579995,392.0605562100027,54176.70788136 2026-06-30,05:58:01.000,181,11055372,-795,0,1782799080,12778.248184439995,392.06760534000205,54176.728842720004 2026-06-30,05:58:02.000,181,11055378,-795,0,1782799081,12778.16061241,392.1099001199982,54176.50525488001 2026-06-30,05:58:03.000,181,11055340,-795,0,1782799082,12778.19429395999,392.08170360000076,54176.68692 2026-06-30,05:58:04.000,181,11055382,-795,0,1782799083,12778.19429395999,392.1099001199982,54176.70788136 2026-06-30,05:58:05.000,181,11055387,-795,0,1782799084,12778.18082134,392.0958018599995,54176.69390712001 2026-06-30,05:58:06.000,181,11055346,-795,0,1782799085,12778.09324930999,392.1380966400029,54176.63801016 2026-06-30,05:58:07.000,181,11055390,-795,0,1782799086,12778.21450288999,392.0958018599995,54176.700894240006 2026-06-30,05:58:08.000,181,11055392,-795,0,1782799087,12778.17408502999,392.13104751000355,54176.66595864 2026-06-30,05:58:09.000,181,11055392,-795,0,1782799088,12778.21450288999,392.13104751000355,54176.72185560001 2026-06-30,05:58:10.000,181,11055361,-795,0,1782799089,12778.16061241,392.1451457700023,54176.62403592001 2026-06-30,05:58:11.000,181,11055420,-795,0,1782799090,12778.288602299996,392.1239983800042,54176.83364952 2026-06-30,05:58:12.000,181,11055391,-795,0,1782799091,12778.187557649995,392.1099001199982,54176.561151840004 2026-06-30,05:58:13.000,181,11055406,-795,0,1782799092,12778.23471181999,392.13104751000355,54176.679932880004 2026-06-30,05:58:14.000,181,11055393,-795,0,1782799093,12778.28186599,392.1451457700023,54176.77076544001 2026-06-30,05:58:15.000,181,11055358,-795,0,1782799094,12778.268393369995,392.1451457700023,54176.72185560001 2026-06-30,05:58:16.000,181,11055393,-795,0,1782799095,12778.24144813,392.1733422899997,54176.679932880004 2026-06-30,05:58:17.000,181,11055419,-795,0,1782799096,12778.30207492,392.15219490000163,54176.73582984 2026-06-30,05:58:18.000,181,11055409,-795,0,1782799097,12778.30207492,392.13104751000355,54176.847623760004 2026-06-30,05:58:19.000,181,11055418,-795,0,1782799098,12778.25492074999,392.1451457700023,54176.71486848 2026-06-30,05:58:20.000,181,11055409,-795,0,1782799099,12778.32228385,392.15219490000163,54176.78473968 2026-06-30,05:58:21.000,181,11055365,-795,0,1782799100,12778.29533860999,392.11694925000484,54176.5471776 2026-06-30,05:58:23.000,181,11055396,-795,0,1782799102,12778.27512967999,392.15219490000163,54176.66595864 2026-06-30,05:58:24.000,181,11055370,-795,0,1782799103,12778.29533860999,392.15219490000163,54176.7567912 2026-06-30,05:58:25.000,181,11055404,-795,0,1782799104,12778.33575646999,392.16629316000035,54176.81967528001 2026-06-30,05:58:26.000,181,11055382,-795,0,1782799105,12778.31554753999,392.13104751000355,54176.798713920005 2026-06-30,05:58:27.000,181,11055422,-795,0,1782799106,12778.28186599,392.1944896799978,54176.70788136 2026-06-30,05:58:28.000,181,11055325,-795,0,1782799107,12778.329020159996,392.2085879400038,54176.8266624 2026-06-30,05:58:30.000,181,11055407,-795,0,1782799109,12778.38291064,392.21563707000314,54176.77775256 2026-06-30,05:58:31.000,181,11055392,-795,0,1782799110,12778.349229089996,392.2226862000025,54176.67294576001 2026-06-30,05:58:32.000,181,11055395,-795,0,1782799111,12778.34249278,392.2226862000025,54176.66595864 2026-06-30,05:58:33.000,181,11055383,-795,0,1782799112,12778.376174329991,392.21563707000314,54176.7567912 2026-06-30,05:58:34.000,181,11055345,-795,0,1782799113,12778.30207492,392.2015388100044,54176.63801016 2026-06-30,05:58:35.000,181,11055385,-795,0,1782799114,12778.369438019996,392.1944896799978,54176.728842720004 2026-06-30,05:58:36.000,181,11055414,-795,0,1782799115,12778.38291064,392.18039141999907,54176.79172680001 2026-06-30,05:58:37.000,181,11055369,-795,0,1782799116,12778.376174329991,392.15219490000163,54176.679932880004 2026-06-30,05:58:38.000,181,11055383,-795,0,1782799117,12778.396383259991,392.1380966400029,54176.798713920005 2026-06-30,05:58:39.000,181,11055358,-795,0,1782799118,12778.349229089996,392.159244030001,54176.65897152 2026-06-30,05:58:40.000,181,11055401,-795,0,1782799119,12778.355965399991,392.1733422899997,54176.69390712001 2026-06-30,05:58:41.000,181,11055419,-795,0,1782799120,12778.396383259991,392.1451457700023,54176.79172680001 2026-06-30,05:58:42.000,181,11055374,-795,0,1782799121,12778.423328500001,392.1239983800042,54176.81967528001 2026-06-30,05:58:43.000,181,11055352,-795,0,1782799122,12778.430064809996,392.15219490000163,54176.76377832 2026-06-30,05:58:44.000,181,11055393,-795,0,1782799123,12778.29533860999,392.1451457700023,54176.6170488 2026-06-30,05:58:45.000,181,11055401,-795,0,1782799124,12778.36270171,392.15219490000163,54176.66595864 2026-06-30,05:58:46.000,181,11055401,-795,0,1782799125,12778.389646949996,392.11694925000484,54176.77076544001 2026-06-30,05:58:47.000,181,11055387,-795,0,1782799126,12778.40311957,392.10285098999884,54176.76377832 2026-06-30,05:58:48.000,181,11055376,-795,0,1782799127,12778.32228385,392.1239983800042,54176.679932880004 2026-06-30,05:58:49.000,181,11055364,-795,0,1782799128,12778.355965399991,392.15219490000163,54176.749804080006 2026-06-30,05:58:50.000,181,11055395,-715,0,1782799129,12778.430064809996,392.1239983800042,54176.847623760004 2026-06-30,05:58:51.000,181,11055365,-795,0,1782799130,12778.416592189991,392.1239983800042,54176.80570104 2026-06-30,05:58:52.000,181,11055400,-795,0,1782799131,12778.443537430001,392.1099001199982,54176.74281696001 2026-06-30,05:58:53.000,181,11055452,-795,0,1782799132,12778.31554753999,392.1451457700023,54176.64499728 2026-06-30,05:58:54.000,181,11055390,-795,0,1782799133,12778.29533860999,392.11694925000484,54176.54019048 2026-06-30,05:58:55.000,181,11055380,-795,0,1782799134,12778.32228385,392.1380966400029,54176.631023040005 2026-06-30,05:58:56.000,181,11055347,-795,0,1782799135,12778.349229089996,392.159244030001,54176.74281696001 2026-06-30,05:58:57.000,181,11055369,-795,0,1782799136,12778.349229089996,392.16629316000035,54176.79172680001 2026-06-30,05:58:58.000,181,11055413,-795,0,1782799137,12778.38291064,392.18039141999907,54176.847623760004 2026-06-30,05:58:59.000,181,11055331,-795,0,1782799138,12778.369438019996,392.1874405499984,54176.83364952 2026-06-30,05:59:00.000,181,11055341,-795,0,1782799139,12778.29533860999,392.16629316000035,54176.68692 2026-06-30,05:59:01.000,181,11055385,-795,0,1782799140,12778.31554753999,392.1733422899997,54176.700894240006 2026-06-30,05:59:02.000,181,11055367,-715,0,1782799141,12778.349229089996,392.2015388100044,54176.81967528001 2026-06-30,05:59:03.000,181,11055357,-795,0,1782799142,12778.349229089996,392.1874405499984,54176.798713920005 2026-06-30,05:59:04.000,181,11055380,-795,0,1782799143,12778.28186599,392.1451457700023,54176.55416472001 2026-06-30,05:59:05.000,181,11055387,-795,0,1782799144,12778.369438019996,392.1874405499984,54176.72185560001 2026-06-30,05:59:06.000,181,11055380,-795,0,1782799145,12778.396383259991,392.1451457700023,54176.84063664001 2026-06-30,05:59:07.000,181,11055381,-795,0,1782799146,12778.409855879996,392.1944896799978,54176.84063664001 2026-06-30,05:59:08.000,181,11055364,-795,0,1782799147,12778.38291064,392.16629316000035,54176.77076544001 2026-06-30,05:59:09.000,181,11055379,-795,0,1782799148,12778.329020159996,392.1451457700023,54176.65897152 2026-06-30,05:59:10.000,181,11055386,-755,0,1782799149,12778.34249278,392.1451457700023,54176.66595864 2026-06-30,05:59:11.000,181,11055391,-795,0,1782799150,12778.33575646999,392.1451457700023,54176.77076544001 2026-06-30,05:59:12.000,181,11055352,-795,0,1782799151,12778.32228385,392.16629316000035,54176.749804080006 2026-06-30,05:59:13.000,181,11055354,-795,0,1782799152,12778.30207492,392.1733422899997,54176.679932880004 2026-06-30,05:59:14.000,181,11055367,-795,0,1782799153,12778.28186599,392.1451457700023,54176.56813896 2026-06-30,05:59:15.000,181,11055391,-715,0,1782799154,12778.33575646999,392.1380966400029,54176.72185560001 2026-06-30,05:59:16.000,181,11055337,-795,0,1782799155,12778.28186599,392.1733422899997,54176.59608744 2026-06-30,05:59:17.000,181,11055362,-795,0,1782799156,12778.376174329991,392.15219490000163,54176.728842720004 2026-06-30,05:59:18.000,181,11055379,-795,0,1782799157,12778.376174329991,392.18039141999907,54176.749804080006 2026-06-30,05:59:19.000,181,11055390,-795,0,1782799158,12778.355965399991,392.1874405499984,54176.73582984 2026-06-30,05:59:20.000,181,11055412,-795,0,1782799159,12778.29533860999,392.16629316000035,54176.679932880004 2026-06-30,05:59:21.000,181,11055387,-795,0,1782799160,12778.355965399991,392.1874405499984,54176.69390712001 2026-06-30,05:59:22.000,181,11055391,-795,0,1782799161,12778.369438019996,392.15219490000163,54176.77775256 2026-06-30,05:59:23.000,181,11055390,-795,0,1782799162,12778.248184439995,392.1944896799978,54176.59608744 2026-06-30,05:59:25.000,181,11055359,-795,0,1782799164,12778.355965399991,392.16629316000035,54176.66595864 2026-06-30,05:59:26.000,181,11055393,-795,0,1782799165,12778.31554753999,392.1944896799978,54176.512242000004 2026-06-30,05:59:27.000,181,11055429,-795,0,1782799166,12778.416592189991,392.2085879400038,54176.66595864 2026-06-30,05:59:28.000,181,11055363,-795,0,1782799167,12778.31554753999,392.2226862000025,54176.62403592001 2026-06-30,05:59:29.000,181,11055399,-795,0,1782799168,12778.355965399991,392.18039141999907,54176.63801016 2026-06-30,05:59:30.000,181,11055355,-795,0,1782799169,12778.40311957,392.1944896799978,54176.74281696001 2026-06-30,05:59:31.000,181,11055370,-795,0,1782799170,12778.40311957,392.1944896799978,54176.7567912 2026-06-30,05:59:32.000,181,11055331,-795,0,1782799171,12778.38291064,392.2226862000025,54176.74281696001 2026-06-30,05:59:33.000,181,11055366,-795,0,1782799172,12778.349229089996,392.21563707000314,54176.60307456001 2026-06-30,05:59:34.000,181,11055359,-795,0,1782799173,12778.27512967999,392.22973533000186,54176.64499728 2026-06-30,05:59:35.000,181,11055416,-795,0,1782799174,12778.288602299996,392.25088271999994,54176.65897152 2026-06-30,05:59:36.000,181,11055440,-795,0,1782799175,12778.248184439995,392.26498097999865,54176.47031928 2026-06-30,05:59:37.000,181,11055409,-795,0,1782799176,12778.355965399991,392.22973533000186,54176.76377832 2026-06-30,05:59:38.000,181,11055382,-795,0,1782799177,12778.349229089996,392.26498097999865,54176.74281696001 2026-06-30,05:59:39.000,181,11055388,-795,0,1782799178,12778.31554753999,392.2579318499993,54176.73582984 2026-06-30,05:59:40.000,181,11055350,-795,0,1782799179,12778.227975509995,392.2579318499993,54176.60307456001 2026-06-30,05:59:41.000,181,11055327,-795,0,1782799180,12778.248184439995,392.25088271999994,54176.65198440001 2026-06-30,05:59:42.000,181,11055390,-795,0,1782799181,12778.268393369995,392.29317750000337,54176.71486848 2026-06-30,05:59:43.000,181,11055357,-675,0,1782799182,12778.227975509995,392.25088271999994,54176.700894240006 2026-06-30,05:59:44.000,181,11055398,-795,0,1782799183,12778.18082134,392.31432489000144,54176.61006168 2026-06-30,05:59:45.000,181,11055347,-795,0,1782799184,12778.18082134,392.31432489000144,54176.533203360006 2026-06-30,05:59:46.000,181,11055330,-795,0,1782799185,12778.21450288999,392.27907924000465,54176.71486848 2026-06-30,05:59:47.000,181,11055387,-795,0,1782799186,12778.21450288999,392.272030109998,54176.76377832 2026-06-30,05:59:48.000,181,11055385,-795,0,1782799187,12778.15387609999,392.29317750000337,54176.77076544001 2026-06-30,05:59:49.000,181,11055384,-795,0,1782799188,12778.24144813,392.272030109998,54176.72185560001 2026-06-30,05:59:50.000,181,11055422,-795,0,1782799189,12778.07977669,392.286128370004,54176.63801016 2026-06-30,05:59:51.000,181,11055334,-795,0,1782799190,12778.07977669,392.286128370004,54176.59608744 2026-06-30,05:59:52.000,181,11055383,-715,0,1782799191,12778.12019455,392.32842315000016,54176.700894240006 2026-06-30,05:59:53.000,181,11055386,-795,0,1782799192,12778.19429395999,392.29317750000337,54176.74281696001 2026-06-30,05:59:54.000,181,11055386,-795,0,1782799193,12778.12019455,392.31432489000144,54176.76377832 2026-06-30,05:59:55.000,181,11055302,-795,0,1782799194,12778.05283144999,392.29317750000337,54176.55416472001 2026-06-30,05:59:56.000,181,11055373,-795,0,1782799195,12778.147139789995,392.286128370004,54176.68692 2026-06-30,05:59:57.000,181,11055357,-795,0,1782799196,12778.106721929995,392.25088271999994,54176.69390712001 2026-06-30,05:59:58.000,181,11055374,-795,0,1782799197,12778.066304069995,392.2579318499993,54176.679932880004 2026-06-30,05:59:59.000,181,11055362,-795,0,1782799198,12778.13366716999,392.2579318499993,54176.679932880004 2026-06-30,06:00:00.000,181,11055367,-795,0,1782799199,12778.09324930999,392.2438335900006,54176.67294576001 2026-06-30,06:00:01.000,181,11055363,-795,0,1782799200,12778.03935883,392.25088271999994,54176.65198440001 2026-06-30,06:00:02.000,181,11055360,-675,0,1782799201,12778.03935883,392.29317750000337,54176.59608744 2026-06-30,06:00:03.000,181,11055389,-795,0,1782799202,12778.106721929995,392.2367844600012,54176.57512608001 2026-06-30,06:00:04.000,181,11055330,-795,0,1782799203,12778.11345823999,392.2579318499993,54176.582113200006 2026-06-30,06:00:05.000,181,11055373,-795,0,1782799204,12778.066304069995,392.2438335900006,54176.414422320006 2026-06-30,06:00:06.000,181,11055365,-795,0,1782799205,12778.07977669,392.2438335900006,54176.45634504001 2026-06-30,06:00:07.000,181,11055403,-795,0,1782799206,12778.126930859995,392.2438335900006,54176.4423708 2026-06-30,06:00:08.000,181,11055391,-795,0,1782799207,12778.14040348,392.26498097999865,54176.414422320006 2026-06-30,06:00:09.000,181,11055363,-795,0,1782799208,12778.15387609999,392.2085879400038,54176.414422320006 2026-06-30,06:00:10.000,181,11055388,-795,0,1782799209,12778.187557649995,392.2085879400038,54176.35852536001 2026-06-30,06:00:11.000,181,11055405,-795,0,1782799210,12778.28186599,392.159244030001,54176.42839656 2026-06-30,06:00:12.000,181,11055350,-795,0,1782799211,12778.26165706,392.08170360000076,54176.33756400001 2026-06-30,06:00:13.000,181,11055351,-795,0,1782799212,12778.227975509995,392.0253105599986,54176.33756400001 2026-06-30,06:00:14.000,181,11055373,-795,0,1782799213,12778.09998562,392.0112122999999,54176.21878296001 2026-06-30,06:00:15.000,181,11055365,-795,0,1782799214,12778.0191499,392.06760534000205,54176.2327572 2026-06-30,06:00:16.000,181,11055365,-795,0,1782799215,12778.0191499,392.0958018599995,54176.295641280005 2026-06-30,06:00:17.000,181,11055388,-795,0,1782799216,12778.005677279994,392.1239983800042,54176.40743520001 2026-06-30,06:00:18.000,181,11055387,-795,0,1782799217,12778.03935883,392.1239983800042,54176.582113200006 2026-06-30,06:00:19.000,181,11055365,-795,0,1782799218,12778.066304069995,392.18039141999907,54176.64499728 2026-06-30,06:00:20.000,181,11055350,-795,0,1782799219,12777.99220465999,392.1944896799978,54176.64499728 2026-06-30,06:00:21.000,181,11055395,-795,0,1782799220,12778.005677279994,392.1733422899997,54176.49128064 2026-06-30,06:00:22.000,181,11055388,-795,0,1782799221,12777.93157786999,392.21563707000314,54176.51922912 2026-06-30,06:00:23.000,181,11055406,-795,0,1782799222,12777.99894097,392.1874405499984,54176.63801016 2026-06-30,06:00:24.000,181,11055379,-795,0,1782799223,12777.91136893999,392.272030109998,54176.63801016 2026-06-30,06:00:26.000,181,11055369,-795,0,1782799225,12777.985468349994,392.2579318499993,54176.62403592001 2026-06-30,06:00:27.000,181,11055364,-795,0,1782799226,12778.03935883,392.25088271999994,54176.74281696001 2026-06-30,06:00:28.000,181,11055352,-795,0,1782799227,12777.97873204,392.25088271999994,54176.70788136 2026-06-30,06:00:29.000,181,11055397,-795,0,1782799228,12778.025886209994,392.22973533000186,54176.65897152 2026-06-30,06:00:30.000,181,11055398,-795,0,1782799229,12777.924841559994,392.25088271999994,54176.54019048 2026-06-30,06:00:31.000,181,11055371,-795,0,1782799230,12777.97873204,392.2226862000025,54176.561151840004 2026-06-30,06:00:32.000,181,11055361,-795,0,1782799231,12778.03262251999,392.2438335900006,54176.65897152 2026-06-30,06:00:33.000,181,11055389,-795,0,1782799232,12778.03262251999,392.21563707000314,54176.74281696001 2026-06-30,06:00:34.000,181,11055373,-795,0,1782799233,12778.03935883,392.25088271999994,54176.67294576001 2026-06-30,06:00:35.000,181,11055381,-795,0,1782799234,12778.05956776,392.2579318499993,54176.582113200006 2026-06-30,06:00:36.000,181,11055383,-795,0,1782799235,12778.0191499,392.2367844600012,54176.48429352001 2026-06-30,06:00:37.000,181,11055359,-795,0,1782799236,12778.046095139995,392.2438335900006,54176.56813896 2026-06-30,06:00:38.000,181,11055391,-795,0,1782799237,12778.025886209994,392.25088271999994,54176.72185560001 2026-06-30,06:00:39.000,181,11055379,-795,0,1782799238,12778.046095139995,392.272030109998,54176.64499728 2026-06-30,06:00:40.000,181,11055373,-795,0,1782799239,12777.99894097,392.26498097999865,54176.58910032 2026-06-30,06:00:41.000,181,11055384,-795,0,1782799240,12778.07304037999,392.286128370004,54176.61006168 2026-06-30,06:00:42.000,181,11055382,-795,0,1782799241,12778.106721929995,392.2579318499993,54176.700894240006 2026-06-30,06:00:43.000,181,11055328,-795,0,1782799242,12778.16061241,392.29317750000337,54176.728842720004 2026-06-30,06:00:44.000,181,11055375,-795,0,1782799243,12778.07304037999,392.2367844600012,54176.72185560001 2026-06-30,06:00:45.000,181,11055371,-795,0,1782799244,12778.09998562,392.25088271999994,54176.57512608001 2026-06-30,06:00:46.000,181,11055399,-795,0,1782799245,12778.01241358999,392.2085879400038,54176.31660264001 2026-06-30,06:00:47.000,181,11055414,-795,0,1782799246,12778.13366716999,392.26498097999865,54176.74281696001 2026-06-30,06:00:48.000,181,11055352,-795,0,1782799247,12778.13366716999,392.2579318499993,54176.68692 2026-06-30,06:00:49.000,181,11055386,-795,0,1782799248,12778.16061241,392.3072757600021,54176.68692 2026-06-30,06:00:50.000,181,11055370,-795,0,1782799249,12778.187557649995,392.3072757600021,54176.76377832 2026-06-30,06:00:51.000,181,11055371,-795,0,1782799250,12778.2212392,392.32842315000016,54176.80570104 2026-06-30,06:00:52.000,181,11055382,-795,0,1782799251,12778.21450288999,392.3002266300027,54176.71486848 2026-06-30,06:00:53.000,181,11055374,-795,0,1782799252,12778.23471181999,392.31432489000144,54176.63801016 2026-06-30,06:00:54.000,181,11055388,-795,0,1782799253,12778.207766579995,392.32842315000016,54176.62403592001 2026-06-30,06:00:55.000,181,11055391,-795,0,1782799254,12778.18082134,392.36366880000423,54176.59608744 2026-06-30,06:00:56.000,181,11055421,-795,0,1782799255,12778.21450288999,392.4059635800004,54176.51922912 2026-06-30,06:00:57.000,181,11055397,-795,0,1782799256,12778.268393369995,392.3848161900023,54176.700894240006 2026-06-30,06:00:58.000,181,11055386,-795,0,1782799257,12778.29533860999,392.4341600999978,54176.78473968 2026-06-30,06:00:59.000,181,11055369,-795,0,1782799258,12778.36270171,392.46235662000254,54176.78473968 2026-06-30,06:01:00.000,181,11055357,-795,0,1782799259,12778.33575646999,392.42711096999847,54176.6170488 2026-06-30,06:01:01.000,181,11055364,-795,0,1782799260,12778.27512967999,392.4835040100006,54176.5471776 2026-06-30,06:01:02.000,181,11055402,-795,0,1782799261,12778.31554753999,392.44120923000446,54176.63801016 2026-06-30,06:01:03.000,181,11055353,-795,0,1782799262,12778.355965399991,392.5187496600047,54176.679932880004 2026-06-30,06:01:04.000,181,11055392,-795,0,1782799263,12778.32228385,392.49760226999933,54176.69390712001 2026-06-30,06:01:05.000,181,11055409,-795,0,1782799264,12778.349229089996,392.5328479200034,54176.57512608001 2026-06-30,06:01:06.000,181,11055372,-795,0,1782799265,12778.355965399991,392.5187496600047,54176.59608744 2026-06-30,06:01:07.000,181,11055369,-795,0,1782799266,12778.40311957,392.5328479200034,54176.65198440001 2026-06-30,06:01:08.000,181,11055354,-795,0,1782799267,12778.436801119991,392.4835040100006,54176.68692 2026-06-30,06:01:09.000,181,11055353,-795,0,1782799268,12778.430064809996,392.51170052999805,54176.62403592001 2026-06-30,06:01:10.000,181,11055376,-795,0,1782799269,12778.483955290001,392.52579879000405,54176.679932880004 2026-06-30,06:01:11.000,181,11055399,-795,0,1782799270,12778.416592189991,392.53989705000276,54176.582113200006 2026-06-30,06:01:12.000,181,11055372,-795,0,1782799271,12778.409855879996,392.56104444000084,54176.6170488 2026-06-30,06:01:13.000,181,11055336,-795,0,1782799272,12778.558054699992,392.59629008999764,54176.76377832 2026-06-30,06:01:14.000,181,11055359,-795,0,1782799273,12778.571527319997,392.53989705000276,54176.72185560001 2026-06-30,06:01:15.000,181,11055385,-795,0,1782799274,12778.591736249997,392.5539953100015,54176.68692 2026-06-30,06:01:16.000,181,11055362,-795,0,1782799275,12778.443537430001,392.61038835000363,54176.57512608001 2026-06-30,06:01:17.000,181,11055390,-795,0,1782799276,12778.584999940002,392.56104444000084,54176.61006168 2026-06-30,06:01:18.000,181,11055404,-795,0,1782799277,12778.686044590002,392.59629008999764,54176.73582984 2026-06-30,06:01:19.000,181,11055389,-795,0,1782799278,12778.652363039997,392.617437480003,54176.679932880004 2026-06-30,06:01:20.000,181,11055398,-795,0,1782799279,12778.551318389997,392.617437480003,54176.58910032 2026-06-30,06:01:21.000,181,11055380,-795,0,1782799280,12778.598472559992,392.6033392200043,54176.679932880004 2026-06-30,06:01:22.000,181,11055392,-795,0,1782799281,12778.652363039997,392.5821918299989,54176.798713920005 2026-06-30,06:01:23.000,181,11055356,-795,0,1782799282,12778.638890419992,392.5821918299989,54176.78473968 2026-06-30,06:01:24.000,181,11055394,-795,0,1782799283,12778.652363039997,392.5328479200034,54176.71486848 2026-06-30,06:01:25.000,181,11055348,-795,0,1782799284,12778.510900529996,392.53989705000276,54176.40044808 2026-06-30,06:01:27.000,181,11055377,-795,0,1782799286,12778.645626730002,392.56104444000084,54176.71486848 2026-06-30,06:01:28.000,181,11055396,-795,0,1782799287,12778.625417800002,392.5892409599983,54176.73582984 2026-06-30,06:01:29.000,181,11055363,-795,0,1782799288,12778.517636839992,392.6033392200043,54176.58910032 2026-06-30,06:01:30.000,181,11055363,-795,0,1782799289,12778.551318389997,392.5821918299989,54176.631023040005 2026-06-30,06:01:31.000,181,11055360,-795,0,1782799290,12778.706253520002,392.61038835000363,54176.77076544001 2026-06-30,06:01:32.000,181,11055342,-795,0,1782799291,12778.598472559992,392.59629008999764,54176.70788136 2026-06-30,06:01:33.000,181,11055391,-795,0,1782799292,12778.605208870002,392.617437480003,54176.679932880004 2026-06-30,06:01:34.000,181,11055353,-795,0,1782799293,12778.537845769992,392.5821918299989,54176.52621624001 2026-06-30,06:01:35.000,181,11055407,-795,0,1782799294,12778.584999940002,392.59629008999764,54176.58910032 2026-06-30,06:01:36.000,181,11055382,-795,0,1782799295,12778.578263629992,392.617437480003,54176.72185560001 2026-06-30,06:01:37.000,181,11055396,-795,0,1782799296,12778.558054699992,392.65973225999915,54176.68692 2026-06-30,06:01:38.000,181,11055374,-795,0,1782799297,12778.578263629992,392.6315357400017,54176.70788136 2026-06-30,06:01:39.000,181,11055352,-795,0,1782799298,12778.665835660002,392.63858487000107,54176.78473968 2026-06-30,06:01:40.000,181,11055368,-795,0,1782799299,12778.611945179997,392.6315357400017,54176.74281696001 2026-06-30,06:01:41.000,181,11055382,-795,0,1782799300,12778.578263629992,392.6315357400017,54176.68692 2026-06-30,06:01:42.000,181,11055371,-795,0,1782799301,12778.558054699992,392.67383051999786,54176.71486848 2026-06-30,06:01:43.000,181,11055383,-795,0,1782799302,12778.531109459997,392.67383051999786,54176.55416472001 2026-06-30,06:01:44.000,181,11055375,-795,0,1782799303,12778.504164220001,392.65973225999915,54176.61006168 2026-06-30,06:01:45.000,181,11055384,-795,0,1782799304,12778.598472559992,392.6456340000004,54176.73582984 2026-06-30,06:01:46.000,181,11055417,-795,0,1782799305,12778.618681489992,392.6456340000004,54176.798713920005 2026-06-30,06:01:47.000,181,11055391,-795,0,1782799306,12778.537845769992,392.68792878000386,54176.62403592001 2026-06-30,06:01:48.000,181,11055377,-795,0,1782799307,12778.477218979991,392.68792878000386,54176.582113200006 2026-06-30,06:01:49.000,181,11055378,-795,0,1782799308,12778.477218979991,392.6808796500045,54176.4423708 2026-06-30,06:01:50.000,181,11055363,-755,0,1782799309,12778.457010049991,392.73022356,54176.48429352001 2026-06-30,06:01:51.000,181,11055346,-795,0,1782799310,12778.490691599996,392.68792878000386,54176.582113200006 2026-06-30,06:01:52.000,181,11055355,-795,0,1782799311,12778.470482669996,392.73022356,54176.631023040005 2026-06-30,06:01:53.000,181,11055377,-795,0,1782799312,12778.477218979991,392.68792878000386,54176.55416472001 2026-06-30,06:01:54.000,181,11055382,-795,0,1782799313,12778.510900529996,392.68792878000386,54176.679932880004 2026-06-30,06:01:55.000,181,11055380,-795,0,1782799314,12778.490691599996,392.72317443000065,54176.679932880004 2026-06-30,06:01:56.000,181,11055325,-795,0,1782799315,12778.457010049991,392.7372726899994,54176.50525488001 2026-06-30,06:01:57.000,181,11055417,-795,0,1782799316,12778.436801119991,392.74432181999873,54176.60307456001 2026-06-30,06:01:58.000,181,11055406,-795,0,1782799317,12778.490691599996,392.7513709499981,54176.52621624001 2026-06-30,06:01:59.000,181,11055417,-795,0,1782799318,12778.510900529996,392.77251834000344,54176.58910032 2026-06-30,06:02:00.000,181,11055356,-795,0,1782799319,12778.477218979991,392.7936657300015,54176.56813896 2026-06-30,06:02:01.000,181,11055381,-795,0,1782799320,12778.463746360001,392.7654692100041,54176.5471776 2026-06-30,06:02:02.000,181,11055386,-795,0,1782799321,12778.517636839992,392.78661660000216,54176.60307456001 2026-06-30,06:02:03.000,181,11055334,-795,0,1782799322,12778.531109459997,392.8007148600009,54176.62403592001 2026-06-30,06:02:04.000,181,11055362,-795,0,1782799323,12778.531109459997,392.7513709499981,54176.60307456001 2026-06-30,06:02:05.000,181,11055370,-795,0,1782799324,12778.436801119991,392.7795674700028,54176.3724996 2026-06-30,06:02:06.000,181,11055356,-795,0,1782799325,12778.470482669996,392.74432181999873,54176.49128064 2026-06-30,06:02:07.000,181,11055360,-795,0,1782799326,12778.477218979991,392.7584200800047,54176.49128064 2026-06-30,06:02:08.000,181,11055440,-795,0,1782799327,12778.517636839992,392.7795674700028,54176.512242000004 2026-06-30,06:02:09.000,181,11055395,-795,0,1782799328,12778.625417800002,392.77251834000344,54176.71486848 2026-06-30,06:02:10.000,181,11055383,-795,0,1782799329,12778.645626730002,392.7584200800047,54176.79172680001 2026-06-30,06:02:11.000,181,11055398,-795,0,1782799330,12778.652363039997,392.77251834000344,54176.71486848 2026-06-30,06:02:12.000,181,11055399,-795,0,1782799331,12778.591736249997,392.7584200800047,54176.61006168 2026-06-30,06:02:13.000,181,11055368,-795,0,1782799332,12778.605208870002,392.78661660000216,54176.631023040005 2026-06-30,06:02:14.000,181,11055374,-795,0,1782799333,12778.584999940002,392.8007148600009,54176.66595864 2026-06-30,06:02:15.000,181,11055356,-795,0,1782799334,12778.632154109997,392.77251834000344,54176.66595864 2026-06-30,06:02:16.000,181,11055376,-795,0,1782799335,12778.598472559992,392.80776399000024,54176.62403592001 2026-06-30,06:02:17.000,181,11055342,-795,0,1782799336,12778.558054699992,392.8007148600009,54176.61006168 2026-06-30,06:02:18.000,181,11055393,-795,0,1782799337,12778.598472559992,392.8007148600009,54176.68692 2026-06-30,06:02:19.000,181,11055364,-795,0,1782799338,12778.665835660002,392.82186224999896,54176.72185560001 2026-06-30,06:02:20.000,181,11055380,-795,0,1782799339,12778.645626730002,392.80776399000024,54176.81967528001 2026-06-30,06:02:21.000,181,11055412,-795,0,1782799340,12778.477218979991,392.8289113799983,54176.4423708 2026-06-30,06:02:22.000,181,11055365,-795,0,1782799341,12778.611945179997,392.8430096400043,54176.61006168 2026-06-30,06:02:23.000,181,11055411,-675,0,1782799342,12778.672571969997,392.80776399000024,54176.67294576001 2026-06-30,06:02:24.000,181,11055366,-795,0,1782799343,12778.652363039997,392.8782552900011,54176.70788136 2026-06-30,06:02:25.000,181,11055345,-795,0,1782799344,12778.686044590002,392.85005877000367,54176.66595864 2026-06-30,06:02:26.000,181,11055348,-795,0,1782799345,12778.584999940002,392.85710790000303,54176.63801016 2026-06-30,06:02:28.000,181,11055292,-795,0,1782799347,12778.686044590002,392.90645180999854,54176.67294576001 2026-06-30,06:02:29.000,181,11055344,-795,0,1782799348,12778.726462450002,392.85005877000367,54176.69390712001 2026-06-30,06:02:30.000,181,11055343,-795,0,1782799349,12778.712989829997,392.8923535499998,54176.65897152 2026-06-30,06:02:31.000,181,11055382,-795,0,1782799350,12778.706253520002,392.8782552900011,54176.561151840004 2026-06-30,06:02:32.000,181,11055389,-795,0,1782799351,12778.686044590002,392.9135009399979,54176.60307456001 2026-06-30,06:02:33.000,181,11055351,-795,0,1782799352,12778.780352929993,392.9135009399979,54176.76377832 2026-06-30,06:02:34.000,181,11055396,-795,0,1782799353,12778.793825549998,392.9135009399979,54176.81268816 2026-06-30,06:02:35.000,181,11055390,-795,0,1782799354,12778.780352929993,392.948746590002,54176.77775256 2026-06-30,06:02:36.000,181,11055320,-795,0,1782799355,12778.733198759997,392.93464833000326,54176.73582984 2026-06-30,06:02:37.000,181,11055369,-795,0,1782799356,12778.719726139992,392.93464833000326,54176.59608744 2026-06-30,06:02:38.000,181,11055345,-795,0,1782799357,12778.672571969997,392.948746590002,54176.44935792 2026-06-30,06:02:39.000,181,11055364,-795,0,1782799358,12778.726462450002,392.9769431099994,54176.6170488 2026-06-30,06:02:40.000,181,11055391,-795,0,1782799359,12778.760143999993,392.99809050000476,54176.72185560001 2026-06-30,06:02:41.000,181,11055428,-795,0,1782799360,12778.800561859993,392.99104136999813,54176.700894240006 2026-06-30,06:02:42.000,181,11055416,-795,0,1782799361,12778.780352929993,392.99809050000476,54176.700894240006 2026-06-30,06:02:43.000,181,11055380,-795,0,1782799362,12778.840979719993,392.9628448500007,54176.74281696001 2026-06-30,06:02:44.000,181,11055315,-795,0,1782799363,12778.753407689997,392.96989398000005,54176.59608744 2026-06-30,06:02:45.000,181,11055344,-795,0,1782799364,12778.753407689997,392.9628448500007,54176.63801016 2026-06-30,06:02:46.000,181,11055355,-795,0,1782799365,12778.739935069992,392.948746590002,54176.55416472001 2026-06-30,06:02:47.000,181,11055379,-795,0,1782799366,12778.787089240002,392.93464833000326,54176.58910032 2026-06-30,06:02:48.000,181,11055361,-795,0,1782799367,12778.719726139992,392.9416974600026,54176.414422320006 2026-06-30,06:02:49.000,181,11055389,-795,0,1782799368,12778.807298170002,392.9275992000039,54176.582113200006 2026-06-30,06:02:50.000,181,11055375,-795,0,1782799369,12778.800561859993,392.9416974600026,54176.68692 2026-06-30,06:02:51.000,181,11055363,-795,0,1782799370,12778.814034479998,392.93464833000326,54176.679932880004 2026-06-30,06:02:52.000,181,11055339,-795,0,1782799371,12778.800561859993,392.9135009399979,54176.64499728 2026-06-30,06:02:53.000,181,11055360,-795,0,1782799372,12778.753407689997,392.88530442000047,54176.393460960004 2026-06-30,06:02:54.000,181,11055360,-795,0,1782799373,12778.733198759997,392.8782552900011,54176.48429352001 2026-06-30,06:02:55.000,181,11055368,-795,0,1782799374,12778.746671380002,392.8994026799992,54176.48429352001 2026-06-30,06:02:56.000,181,11055352,-795,0,1782799375,12778.787089240002,392.88530442000047,54176.58910032 2026-06-30,06:02:57.000,181,11055365,-795,0,1782799376,12778.766880310002,392.87120616000175,54176.50525488001 2026-06-30,06:02:58.000,181,11055385,-795,0,1782799377,12778.746671380002,392.8430096400043,54176.30961552 2026-06-30,06:02:59.000,181,11055357,-795,0,1782799378,12778.773616619997,392.8289113799983,54176.50525488001 2026-06-30,06:03:00.000,181,11055304,-795,0,1782799379,12778.787089240002,392.8430096400043,54176.57512608001 2026-06-30,06:03:01.000,181,11055364,-795,0,1782799380,12778.793825549998,392.82186224999896,54176.49128064 2026-06-30,06:03:02.000,181,11055364,-795,0,1782799381,12778.753407689997,392.85710790000303,54176.4423708 2026-06-30,06:03:03.000,181,11055345,-795,0,1782799382,12778.679308279992,392.8359605099977,54176.27467992 2026-06-30,06:03:04.000,181,11055364,-715,0,1782799383,12778.632154109997,392.85710790000303,54176.33756400001 2026-06-30,06:03:05.000,181,11055387,-795,0,1782799384,12778.726462450002,392.80776399000024,54176.61006168 2026-06-30,06:03:06.000,181,11055378,-795,0,1782799385,12778.719726139992,392.7936657300015,54176.70788136 2026-06-30,06:03:07.000,181,11055416,-795,0,1782799386,12778.773616619997,392.7372726899994,54176.7567912 2026-06-30,06:03:08.000,181,11055360,-795,0,1782799387,12778.652363039997,392.7584200800047,54176.533203360006 2026-06-30,06:03:09.000,181,11055360,-795,0,1782799388,12778.726462450002,392.7513709499981,54176.7567912 2026-06-30,06:03:10.000,181,11055375,-795,0,1782799389,12778.719726139992,392.74432181999873,54176.77775256 2026-06-30,06:03:11.000,181,11055385,-795,0,1782799390,12778.746671380002,392.74432181999873,54176.77775256 2026-06-30,06:03:12.000,181,11055361,-795,0,1782799391,12778.645626730002,392.7372726899994,54176.74281696001 2026-06-30,06:03:13.000,181,11055385,-795,0,1782799392,12778.699517209992,392.78661660000216,54176.728842720004 2026-06-30,06:03:14.000,181,11055397,-795,0,1782799393,12778.726462450002,392.77251834000344,54176.85461088 2026-06-30,06:03:15.000,181,11055359,-795,0,1782799394,12778.739935069992,392.7584200800047,54176.84063664001 2026-06-30,06:03:16.000,181,11055378,-795,0,1782799395,12778.652363039997,392.73022356,54176.81967528001 2026-06-30,06:03:17.000,181,11055396,-795,0,1782799396,12778.625417800002,392.7513709499981,54176.679932880004 2026-06-30,06:03:18.000,181,11055395,-795,0,1782799397,12778.591736249997,392.7020270400026,54176.59608744 2026-06-30,06:03:19.000,181,11055391,-795,0,1782799398,12778.632154109997,392.7372726899994,54176.74281696001 2026-06-30,06:03:20.000,181,11055411,-795,0,1782799399,12778.638890419992,392.73022356,54176.81967528001 2026-06-30,06:03:21.000,181,11055367,-795,0,1782799400,12778.652363039997,392.72317443000065,54176.85461088 2026-06-30,06:03:22.000,181,11055356,-795,0,1782799401,12778.611945179997,392.7161253000013,54176.81268816 2026-06-30,06:03:23.000,181,11055387,-795,0,1782799402,12778.611945179997,392.68792878000386,54176.679932880004 2026-06-30,06:03:24.000,181,11055358,-795,0,1782799403,12778.632154109997,392.6667813899985,54176.87557224 2026-06-30,06:03:25.000,181,11055364,-795,0,1782799404,12778.632154109997,392.6949779100032,54176.84063664001 2026-06-30,06:03:26.000,181,11055383,-795,0,1782799405,12778.618681489992,392.65973225999915,54176.80570104 2026-06-30,06:03:27.000,181,11055369,-795,0,1782799406,12778.463746360001,392.6949779100032,54176.72185560001 2026-06-30,06:03:29.000,181,11055366,-795,0,1782799408,12778.625417800002,392.7020270400026,54176.798713920005 2026-06-30,06:03:30.000,181,11055412,-795,0,1782799409,12778.645626730002,392.6949779100032,54176.87557224 2026-06-30,06:03:31.000,181,11055360,-795,0,1782799410,12778.618681489992,392.67383051999786,54176.91050784001 2026-06-30,06:03:32.000,181,11055356,-795,0,1782799411,12778.578263629992,392.67383051999786,54176.88255936 2026-06-30,06:03:33.000,181,11055350,-795,0,1782799412,12778.524373150001,392.7161253000013,54176.728842720004 2026-06-30,06:03:34.000,181,11055386,-795,0,1782799413,12778.558054699992,392.7020270400026,54176.74281696001 2026-06-30,06:03:35.000,181,11055380,-795,0,1782799414,12778.598472559992,392.65973225999915,54176.83364952 2026-06-30,06:03:36.000,181,11055395,-795,0,1782799415,12778.510900529996,392.65973225999915,54176.798713920005 2026-06-30,06:03:37.000,181,11055384,-795,0,1782799416,12778.537845769992,392.68792878000386,54176.77775256 2026-06-30,06:03:38.000,181,11055379,-795,0,1782799417,12778.537845769992,392.6456340000004,54176.76377832 2026-06-30,06:03:39.000,181,11055368,-795,0,1782799418,12778.497427909992,392.6456340000004,54176.631023040005 2026-06-30,06:03:40.000,181,11055373,-795,0,1782799419,12778.504164220001,392.6456340000004,54176.77076544001 2026-06-30,06:03:41.000,181,11055399,-795,0,1782799420,12778.551318389997,392.63858487000107,54176.700894240006 2026-06-30,06:03:42.000,181,11055349,-795,0,1782799421,12778.490691599996,392.63858487000107,54176.77775256 2026-06-30,06:03:43.000,181,11055401,-795,0,1782799422,12778.524373150001,392.67383051999786,54176.74281696001 2026-06-30,06:03:44.000,181,11055401,-795,0,1782799423,12778.457010049991,392.6526831299998,54176.65897152 2026-06-30,06:03:45.000,181,11055360,-795,0,1782799424,12778.470482669996,392.6808796500045,54176.70788136 2026-06-30,06:03:46.000,181,11055372,-795,0,1782799425,12778.504164220001,392.65973225999915,54176.85461088 2026-06-30,06:03:47.000,181,11055386,-795,0,1782799426,12778.510900529996,392.65973225999915,54176.81967528001 2026-06-30,06:03:48.000,181,11055393,-795,0,1782799427,12778.450273739996,392.63858487000107,54176.73582984 2026-06-30,06:03:49.000,181,11055389,-795,0,1782799428,12778.376174329991,392.65973225999915,54176.55416472001 2026-06-30,06:03:50.000,181,11055407,-795,0,1782799429,12778.450273739996,392.63858487000107,54176.63801016 2026-06-30,06:03:51.000,181,11055407,-795,0,1782799430,12778.463746360001,392.70907617000194,54176.679932880004 2026-06-30,06:03:52.000,181,11055380,-795,0,1782799431,12778.409855879996,392.6526831299998,54176.56813896 2026-06-30,06:03:53.000,181,11055345,-795,0,1782799432,12778.504164220001,392.68792878000386,54176.70788136 2026-06-30,06:03:54.000,181,11055405,-795,0,1782799433,12778.470482669996,392.6667813899985,54176.70788136 2026-06-30,06:03:55.000,181,11055400,-795,0,1782799434,12778.443537430001,392.6808796500045,54176.631023040005 2026-06-30,06:03:56.000,181,11055407,-795,0,1782799435,12778.483955290001,392.65973225999915,54176.68692 2026-06-30,06:03:57.000,181,11055378,-795,0,1782799436,12778.450273739996,392.67383051999786,54176.67294576001 2026-06-30,06:03:58.000,181,11055392,-795,0,1782799437,12778.450273739996,392.67383051999786,54176.679932880004 2026-06-30,06:03:59.000,181,11055361,-795,0,1782799438,12778.369438019996,392.67383051999786,54176.62403592001 2026-06-30,06:04:00.000,181,11055379,-795,0,1782799439,12778.369438019996,392.67383051999786,54176.631023040005 2026-06-30,06:04:01.000,181,11055382,-795,0,1782799440,12778.470482669996,392.6667813899985,54176.74281696001 2026-06-30,06:04:02.000,181,11055385,-795,0,1782799441,12778.450273739996,392.6949779100032,54176.77775256 2026-06-30,06:04:03.000,181,11055431,-795,0,1782799442,12778.483955290001,392.73022356,54176.72185560001 2026-06-30,06:04:04.000,181,11055408,-795,0,1782799443,12778.38291064,392.7161253000013,54176.60307456001 2026-06-30,06:04:05.000,181,11055377,-795,0,1782799444,12778.436801119991,392.7161253000013,54176.631023040005 2026-06-30,06:04:06.000,181,11055360,-795,0,1782799445,12778.423328500001,392.68792878000386,54176.64499728 2026-06-30,06:04:07.000,181,11055374,-795,0,1782799446,12778.436801119991,392.7020270400026,54176.60307456001 2026-06-30,06:04:08.000,181,11055353,-795,0,1782799447,12778.396383259991,392.72317443000065,54176.55416472001 2026-06-30,06:04:09.000,181,11055354,-795,0,1782799448,12778.36270171,392.7161253000013,54176.58910032 2026-06-30,06:04:10.000,181,11055406,-795,0,1782799449,12778.423328500001,392.6808796500045,54176.54019048 2026-06-30,06:04:11.000,181,11055357,-795,0,1782799450,12778.457010049991,392.72317443000065,54176.69390712001 2026-06-30,06:04:12.000,181,11055378,-795,0,1782799451,12778.483955290001,392.6808796500045,54176.631023040005 2026-06-30,06:04:13.000,181,11055382,-795,0,1782799452,12778.430064809996,392.6808796500045,54176.533203360006 2026-06-30,06:04:14.000,181,11055366,-795,0,1782799453,12778.389646949996,392.6808796500045,54176.49128064 2026-06-30,06:04:15.000,181,11055391,-795,0,1782799454,12778.450273739996,392.7020270400026,54176.43538368001 2026-06-30,06:04:16.000,181,11055379,-795,0,1782799455,12778.470482669996,392.7161253000013,54176.57512608001 2026-06-30,06:04:17.000,181,11055370,-795,0,1782799456,12778.457010049991,392.6667813899985,54176.70788136 2026-06-30,06:04:18.000,181,11055378,-795,0,1782799457,12778.463746360001,392.65973225999915,54176.65198440001 2026-06-30,06:04:20.000,181,11055401,-795,0,1782799459,12778.450273739996,392.65973225999915,54176.561151840004 2026-06-30,06:04:21.000,181,11055318,-795,0,1782799460,12778.450273739996,392.6456340000004,54176.5471776 2026-06-30,06:04:22.000,181,11055387,-795,0,1782799461,12778.483955290001,392.6456340000004,54176.62403592001 2026-06-30,06:04:23.000,181,11055372,-795,0,1782799462,12778.477218979991,392.6526831299998,54176.65897152 2026-06-30,06:04:24.000,181,11055388,-795,0,1782799463,12778.430064809996,392.62448661000235,54176.54019048 2026-06-30,06:04:25.000,181,11055382,-795,0,1782799464,12778.423328500001,392.62448661000235,54176.58910032 2026-06-30,06:04:26.000,181,11055400,-795,0,1782799465,12778.416592189991,392.5680935700002,54176.65198440001 2026-06-30,06:04:27.000,181,11055348,-795,0,1782799466,12778.463746360001,392.61038835000363,54176.72185560001 2026-06-30,06:04:28.000,181,11055359,-795,0,1782799467,12778.34249278,392.6315357400017,54176.65897152 2026-06-30,06:04:29.000,181,11055293,-795,0,1782799468,12778.329020159996,392.63858487000107,54176.582113200006 2026-06-30,06:04:31.000,181,11055368,-795,0,1782799470,12778.36270171,392.57514269999956,54176.533203360006 2026-06-30,06:04:32.000,181,11055405,-795,0,1782799471,12778.396383259991,392.53989705000276,54176.69390712001 2026-06-30,06:04:33.000,181,11055387,-795,0,1782799472,12778.436801119991,392.56104444000084,54176.72185560001 2026-06-30,06:04:34.000,181,11055379,-795,0,1782799473,12778.423328500001,392.5539953100015,54176.7567912 2026-06-30,06:04:35.000,181,11055357,-795,0,1782799474,12778.396383259991,392.56104444000084,54176.60307456001 2026-06-30,06:04:36.000,181,11055395,-795,0,1782799475,12778.470482669996,392.5328479200034,54176.66595864 2026-06-30,06:04:37.000,181,11055412,-795,0,1782799476,12778.389646949996,392.5539953100015,54176.679932880004 2026-06-30,06:04:38.000,181,11055383,-795,0,1782799477,12778.389646949996,392.49760226999933,54176.67294576001 2026-06-30,06:04:39.000,181,11055395,-795,0,1782799478,12778.369438019996,392.51170052999805,54176.561151840004 2026-06-30,06:04:40.000,181,11055408,-795,0,1782799479,12778.33575646999,392.53989705000276,54176.65897152 2026-06-30,06:04:41.000,181,11055416,-795,0,1782799480,12778.34249278,392.57514269999956,54176.6170488 2026-06-30,06:04:42.000,181,11055380,-795,0,1782799481,12778.389646949996,392.5328479200034,54176.68692 2026-06-30,06:04:43.000,181,11055401,-795,0,1782799482,12778.396383259991,392.51170052999805,54176.74281696001 2026-06-30,06:04:44.000,181,11055356,-795,0,1782799483,12778.409855879996,392.52579879000405,54176.728842720004 2026-06-30,06:04:45.000,181,11055400,-795,0,1782799484,12778.38291064,392.5187496600047,54176.66595864 2026-06-30,06:04:46.000,181,11055386,-795,0,1782799485,12778.34249278,392.52579879000405,54176.60307456001 2026-06-30,06:04:47.000,181,11055366,-795,0,1782799486,12778.31554753999,392.49760226999933,54176.61006168 2026-06-30,06:04:48.000,181,11055380,-795,0,1782799487,12778.308811229996,392.5187496600047,54176.68692 2026-06-30,06:04:49.000,181,11055388,-795,0,1782799488,12778.268393369995,392.5328479200034,54176.60307456001 2026-06-30,06:04:50.000,181,11055407,-795,0,1782799489,12778.349229089996,392.5046513999987,54176.68692 2026-06-30,06:04:51.000,181,11055378,-795,0,1782799490,12778.29533860999,392.53989705000276,54176.582113200006 2026-06-30,06:04:52.000,181,11055378,-795,0,1782799491,12778.32228385,392.53989705000276,54176.582113200006 2026-06-30,06:04:53.000,181,11055356,-795,0,1782799492,12778.29533860999,392.52579879000405,54176.65897152 2026-06-30,06:04:54.000,181,11055370,-795,0,1782799493,12778.308811229996,392.5187496600047,54176.62403592001 2026-06-30,06:04:55.000,181,11055373,-795,0,1782799494,12778.288602299996,392.5046513999987,54176.631023040005 2026-06-30,06:04:56.000,181,11055427,-795,0,1782799495,12778.27512967999,392.5469461800021,54176.5471776 2026-06-30,06:04:57.000,181,11055358,-795,0,1782799496,12778.25492074999,392.5328479200034,54176.582113200006 2026-06-30,06:04:58.000,181,11055348,-795,0,1782799497,12778.329020159996,392.53989705000276,54176.72185560001 2026-06-30,06:04:59.000,181,11055397,-795,0,1782799498,12778.27512967999,392.52579879000405,54176.65198440001 2026-06-30,06:05:00.000,181,11055329,-795,0,1782799499,12778.329020159996,392.5328479200034,54176.64499728 2026-06-30,06:05:01.000,181,11055365,-795,0,1782799500,12778.24144813,392.53989705000276,54176.5471776 2026-06-30,06:05:02.000,181,11055363,-795,0,1782799501,12778.26165706,392.51170052999805,54176.533203360006 2026-06-30,06:05:03.000,181,11055365,-795,0,1782799502,12778.25492074999,392.5046513999987,54176.65198440001 2026-06-30,06:05:04.000,181,11055424,-795,0,1782799503,12778.23471181999,392.52579879000405,54176.65897152 2026-06-30,06:05:05.000,181,11055432,-795,0,1782799504,12778.23471181999,392.46235662000254,54176.65198440001 2026-06-30,06:05:06.000,181,11055347,-795,0,1782799505,12778.248184439995,392.5046513999987,54176.62403592001 2026-06-30,06:05:07.000,181,11055366,-795,0,1782799506,12778.207766579995,392.49760226999933,54176.561151840004 2026-06-30,06:05:08.000,181,11055338,-795,0,1782799507,12778.24144813,392.5187496600047,54176.61006168 2026-06-30,06:05:09.000,181,11055349,-795,0,1782799508,12778.23471181999,392.5328479200034,54176.55416472001 2026-06-30,06:05:10.000,181,11055364,-795,0,1782799509,12778.207766579995,392.49055314,54176.60307456001 2026-06-30,06:05:11.000,181,11055332,-795,0,1782799510,12778.15387609999,392.56104444000084,54176.60307456001 2026-06-30,06:05:12.000,181,11055339,-795,0,1782799511,12778.207766579995,392.47645488000126,54176.55416472001 2026-06-30,06:05:13.000,181,11055367,-795,0,1782799512,12778.09324930999,392.5187496600047,54176.42140944 2026-06-30,06:05:14.000,181,11055349,-795,0,1782799513,12778.26165706,392.5046513999987,54176.749804080006 2026-06-30,06:05:15.000,181,11055392,-795,0,1782799514,12778.248184439995,392.49055314,54176.69390712001 2026-06-30,06:05:16.000,181,11055352,-675,0,1782799515,12778.207766579995,392.5187496600047,54176.65198440001 2026-06-30,06:05:17.000,181,11055391,-795,0,1782799516,12778.126930859995,392.5046513999987,54176.52621624001 2026-06-30,06:05:18.000,181,11055350,-795,0,1782799517,12778.12019455,392.52579879000405,54176.393460960004 2026-06-30,06:05:19.000,181,11055392,-795,0,1782799518,12778.14040348,392.47645488000126,54176.631023040005 2026-06-30,06:05:20.000,181,11055356,-795,0,1782799519,12778.14040348,392.4835040100006,54176.62403592001 2026-06-30,06:05:21.000,181,11055323,-795,0,1782799520,12778.09998562,392.49055314,54176.582113200006 2026-06-30,06:05:22.000,181,11055385,-795,0,1782799521,12778.106721929995,392.4835040100006,54176.51922912 2026-06-30,06:05:23.000,181,11055366,-795,0,1782799522,12778.167348719995,392.46235662000254,54176.70788136 2026-06-30,06:05:24.000,181,11055352,-795,0,1782799523,12778.16061241,392.5046513999987,54176.58910032 2026-06-30,06:05:25.000,181,11055356,-795,0,1782799524,12778.15387609999,392.46235662000254,54176.6170488 2026-06-30,06:05:26.000,181,11055362,-795,0,1782799525,12778.086512999995,392.46235662000254,54176.42839656 2026-06-30,06:05:27.000,181,11055372,-795,0,1782799526,12778.09998562,392.44120923000446,54176.49826776 2026-06-30,06:05:28.000,181,11055370,-795,0,1782799527,12778.07977669,392.4482583600038,54176.6170488 2026-06-30,06:05:29.000,181,11055363,-795,0,1782799528,12778.03262251999,392.46235662000254,54176.55416472001 2026-06-30,06:05:30.000,181,11055376,-795,0,1782799529,12777.99894097,392.4694057500019,54176.40743520001 2026-06-30,06:05:31.000,181,11055337,-795,0,1782799530,12778.05283144999,392.39891445000103,54176.45634504001 2026-06-30,06:05:32.000,181,11055279,-795,0,1782799531,12777.99894097,392.4200618399991,54176.35852536001 2026-06-30,06:05:33.000,181,11055298,-795,0,1782799532,12777.99894097,392.41301270999975,54176.40044808 2026-06-30,06:05:34.000,181,11055353,-795,0,1782799533,12777.99894097,392.41301270999975,54176.40743520001 2026-06-30,06:05:35.000,181,11055413,-795,0,1782799534,12778.07304037999,392.37776706000295,54176.42839656 2026-06-30,06:05:36.000,181,11055376,-795,0,1782799535,12778.01241358999,392.39891445000103,54176.295641280005 2026-06-30,06:05:37.000,181,11055383,-795,0,1782799536,12777.985468349994,392.39186532000167,54176.42839656 2026-06-30,06:05:38.000,181,11055359,-795,0,1782799537,12777.99894097,392.36366880000423,54176.42839656 2026-06-30,06:05:39.000,181,11055365,-795,0,1782799538,12778.03935883,392.34957053999824,54176.48429352001 2026-06-30,06:05:40.000,181,11055306,-795,0,1782799539,12777.99220465999,392.37776706000295,54176.4423708 2026-06-30,06:05:41.000,181,11055389,-795,0,1782799540,12777.918105249999,392.3566196700049,54176.28865416001 2026-06-30,06:05:42.000,181,11055321,-795,0,1782799541,12777.904632629994,392.37776706000295,54176.30961552 2026-06-30,06:05:43.000,181,11055360,-795,0,1782799542,12777.97199572999,392.3213740200008,54176.42839656 2026-06-30,06:05:44.000,181,11055372,-795,0,1782799543,12777.97873204,392.3425214099989,54176.44935792 2026-06-30,06:05:45.000,181,11055374,-795,0,1782799544,12777.965259419994,392.31432489000144,54176.33756400001 2026-06-30,06:05:46.000,181,11055344,-795,0,1782799545,12777.918105249999,392.3072757600021,54176.35153824 2026-06-30,06:05:47.000,181,11055356,-795,0,1782799546,12777.945050489994,392.29317750000337,54176.3026284 2026-06-30,06:05:48.000,181,11055351,-795,0,1782799547,12777.985468349994,392.32842315000016,54176.42140944 2026-06-30,06:05:49.000,181,11055369,-795,0,1782799548,12777.99894097,392.272030109998,54176.365512480006 2026-06-30,06:05:50.000,181,11055385,-795,0,1782799549,12778.005677279994,392.3425214099989,54176.48429352001 2026-06-30,06:05:51.000,181,11055357,-795,0,1782799550,12777.904632629994,392.3213740200008,54176.463332160005 2026-06-30,06:05:52.000,181,11055340,-795,0,1782799551,12777.938314179999,392.32842315000016,54176.38647384001 2026-06-30,06:05:53.000,181,11055418,-795,0,1782799552,12778.005677279994,392.3354722799995,54176.582113200006 2026-06-30,06:05:54.000,181,11055383,-795,0,1782799553,12777.97873204,392.32842315000016,54176.49128064 2026-06-30,06:05:55.000,181,11055402,-795,0,1782799554,12778.005677279994,392.286128370004,54176.561151840004 2026-06-30,06:05:56.000,181,11055335,-795,0,1782799555,12777.938314179999,392.3002266300027,54176.37948672 2026-06-30,06:05:57.000,181,11055336,-795,0,1782799556,12777.99894097,392.31432489000144,54176.42839656 2026-06-30,06:05:58.000,181,11055362,-795,0,1782799557,12777.97199572999,392.32842315000016,54176.414422320006 2026-06-30,06:05:59.000,181,11055367,-795,0,1782799558,12778.005677279994,392.286128370004,54176.38647384001 2026-06-30,06:06:00.000,181,11055375,-795,0,1782799559,12777.897896319999,392.3425214099989,54176.31660264001 2026-06-30,06:06:01.000,181,11055358,-795,0,1782799560,12777.89116000999,392.34957053999824,54176.37948672 2026-06-30,06:06:02.000,181,11055368,-795,0,1782799561,12777.97199572999,392.3213740200008,54176.38647384001 2026-06-30,06:06:03.000,181,11055368,-795,0,1782799562,12778.03935883,392.3072757600021,54176.49128064 2026-06-30,06:06:04.000,181,11055347,-795,0,1782799563,12778.01241358999,392.3425214099989,54176.4773064 2026-06-30,06:06:05.000,181,11055382,-795,0,1782799564,12778.0191499,392.3213740200008,54176.40743520001 2026-06-30,06:06:06.000,181,11055376,-795,0,1782799565,12777.97873204,392.3566196700049,54176.32358976 2026-06-30,06:06:07.000,181,11055404,-795,0,1782799566,12777.97873204,392.3213740200008,54176.3026284 2026-06-30,06:06:08.000,181,11055370,-795,0,1782799567,12777.965259419994,392.3354722799995,54176.48429352001 2026-06-30,06:06:09.000,181,11055371,-795,0,1782799568,12778.0191499,392.3425214099989,54176.54019048 2026-06-30,06:06:10.000,181,11055386,-795,0,1782799569,12777.958523109999,392.36366880000423,54176.50525488001 2026-06-30,06:06:11.000,181,11055366,-795,0,1782799570,12777.877687389999,392.3848161900023,54176.43538368001 2026-06-30,06:06:12.000,181,11055333,-795,0,1782799571,12777.918105249999,392.36366880000423,54176.3724996 2026-06-30,06:06:13.000,181,11055321,-755,0,1782799572,12777.958523109999,392.37776706000295,54176.38647384001 2026-06-30,06:06:14.000,181,11055358,-795,0,1782799573,12777.97873204,392.3848161900023,54176.44935792 2026-06-30,06:06:15.000,181,11055360,-795,0,1782799574,12777.95178679999,392.3707179300036,54176.344551120004 2026-06-30,06:06:16.000,181,11055400,-795,0,1782799575,12777.938314179999,392.4059635800004,54176.365512480006 2026-06-30,06:06:17.000,181,11055370,-795,0,1782799576,12777.965259419994,392.37776706000295,54176.40743520001 2026-06-30,06:06:18.000,181,11055358,-795,0,1782799577,12778.0191499,392.3566196700049,54176.52621624001 2026-06-30,06:06:19.000,181,11055338,-795,0,1782799578,12778.03935883,392.37776706000295,54176.51922912 2026-06-30,06:06:20.000,181,11055354,-795,0,1782799579,12778.01241358999,392.39186532000167,54176.512242000004 2026-06-30,06:06:21.000,181,11055389,-795,0,1782799580,12777.95178679999,392.3425214099989,54176.3724996 2026-06-30,06:06:22.000,181,11055393,-795,0,1782799581,12777.95178679999,392.3425214099989,54176.3724996 2026-06-30,06:06:23.000,181,11055380,-795,0,1782799582,12778.03935883,392.3425214099989,54176.4423708 2026-06-30,06:06:24.000,181,11055369,-795,0,1782799583,12777.97199572999,392.3354722799995,54176.43538368001 2026-06-30,06:06:25.000,181,11055418,-795,0,1782799584,12778.046095139995,392.34957053999824,54176.35153824 2026-06-30,06:06:26.000,181,11055352,-795,0,1782799585,12777.99894097,392.3213740200008,54176.365512480006 2026-06-30,06:06:27.000,181,11055382,-795,0,1782799586,12778.07977669,392.31432489000144,54176.44935792 2026-06-30,06:06:28.000,181,11055372,-795,0,1782799587,12778.025886209994,392.3354722799995,54176.44935792 2026-06-30,06:06:29.000,181,11055363,-795,0,1782799588,12778.066304069995,392.3354722799995,54176.414422320006 2026-06-30,06:06:30.000,181,11055365,-795,0,1782799589,12777.985468349994,392.3002266300027,54176.16987312001 2026-06-30,06:06:32.000,181,11055352,-795,0,1782799591,12778.025886209994,392.36366880000423,54176.344551120004 2026-06-30,06:06:33.000,181,11055346,-795,0,1782799592,12778.05283144999,392.3213740200008,54176.49826776 2026-06-30,06:06:34.000,181,11055367,-795,0,1782799593,12778.066304069995,392.3072757600021,54176.49128064 2026-06-30,06:06:35.000,181,11055375,-795,0,1782799594,12778.07304037999,392.31432489000144,54176.463332160005 2026-06-30,06:06:36.000,181,11055348,-795,0,1782799595,12778.03262251999,392.31432489000144,54176.3026284 2026-06-30,06:06:37.000,181,11055347,-795,0,1782799596,12778.0191499,392.31432489000144,54176.28166704 2026-06-30,06:06:38.000,181,11055420,-795,0,1782799597,12778.046095139995,392.3072757600021,54176.32358976 2026-06-30,06:06:39.000,181,11055347,-795,0,1782799598,12778.07304037999,392.3002266300027,54176.30961552 2026-06-30,06:06:40.000,181,11055380,-795,0,1782799599,12777.985468349994,392.286128370004,54176.23974432001 2026-06-30,06:06:41.000,181,11055363,-555,0,1782799600,12778.046095139995,392.3213740200008,54176.28166704 2026-06-30,06:06:42.000,181,11055374,-795,0,1782799601,12777.958523109999,392.286128370004,54176.23974432001 2026-06-30,06:06:43.000,181,11055367,-795,0,1782799602,12778.01241358999,392.3213740200008,54176.344551120004 2026-06-30,06:06:44.000,181,11055376,-795,0,1782799603,12778.03935883,392.286128370004,54176.40044808 2026-06-30,06:06:45.000,181,11055340,-795,0,1782799604,12778.05283144999,392.3072757600021,54176.33057688 2026-06-30,06:06:46.000,181,11055378,-795,0,1782799605,12778.025886209994,392.2438335900006,54176.31660264001 2026-06-30,06:06:47.000,181,11055372,-795,0,1782799606,12777.965259419994,392.3002266300027,54176.20480872 2026-06-30,06:06:48.000,181,11055384,-795,0,1782799607,12777.97873204,392.272030109998,54176.28166704 2026-06-30,06:06:49.000,181,11055334,-795,0,1782799608,12778.05283144999,392.286128370004,54176.414422320006 2026-06-30,06:06:50.000,181,11055400,-795,0,1782799609,12778.05956776,392.2438335900006,54176.40044808 2026-06-30,06:06:51.000,181,11055391,-795,0,1782799610,12778.03262251999,392.2438335900006,54176.40044808 2026-06-30,06:06:52.000,181,11055391,-795,0,1782799611,12777.95178679999,392.2226862000025,54176.21179584 2026-06-30,06:06:53.000,181,11055418,-795,0,1782799612,12777.99894097,392.2438335900006,54176.28865416001 2026-06-30,06:06:54.000,181,11055410,-795,0,1782799613,12778.0191499,392.1874405499984,54176.365512480006 2026-06-30,06:06:55.000,181,11055375,-795,0,1782799614,12777.985468349994,392.22973533000186,54176.32358976 2026-06-30,06:06:56.000,181,11055352,-795,0,1782799615,12777.965259419994,392.2085879400038,54176.25371856 2026-06-30,06:06:57.000,181,11055358,-795,0,1782799616,12777.99220465999,392.2226862000025,54176.365512480006 2026-06-30,06:06:58.000,181,11055358,-795,0,1782799617,12778.05956776,392.159244030001,54176.42839656 2026-06-30,06:06:59.000,181,11055373,-795,0,1782799618,12778.025886209994,392.2015388100044,54176.33756400001 2026-06-30,06:07:00.000,181,11055397,-795,0,1782799619,12777.97199572999,392.159244030001,54176.225770080004 2026-06-30,06:07:01.000,181,11055426,-795,0,1782799620,12777.924841559994,392.1874405499984,54176.176860240004 2026-06-30,06:07:02.000,181,11055382,-795,0,1782799621,12777.945050489994,392.1944896799978,54176.16987312001 2026-06-30,06:07:03.000,181,11055351,-795,0,1782799622,12777.965259419994,392.1874405499984,54176.21878296001 2026-06-30,06:07:04.000,181,11055344,-795,0,1782799623,12777.945050489994,392.16629316000035,54176.162886 2026-06-30,06:07:05.000,181,11055349,-755,0,1782799624,12778.046095139995,392.18039141999907,54176.344551120004 2026-06-30,06:07:06.000,181,11055303,-795,0,1782799625,12777.97873204,392.16629316000035,54176.32358976 2026-06-30,06:07:07.000,181,11055356,-795,0,1782799626,12777.97199572999,392.16629316000035,54176.21179584 2026-06-30,06:07:08.000,181,11055358,-795,0,1782799627,12778.0191499,392.1380966400029,54176.33756400001 2026-06-30,06:07:09.000,181,11055371,-795,0,1782799628,12777.99220465999,392.159244030001,54176.295641280005 2026-06-30,06:07:10.000,181,11055320,-795,0,1782799629,12777.99894097,392.1451457700023,54176.26070568 2026-06-30,06:07:11.000,181,11055371,-795,0,1782799630,12777.945050489994,392.159244030001,54176.079040560006 2026-06-30,06:07:12.000,181,11055380,-795,0,1782799631,12777.95178679999,392.15219490000163,54176.06506632 2026-06-30,06:07:13.000,181,11055353,-795,0,1782799632,12777.945050489994,392.159244030001,54176.12096328001 2026-06-30,06:07:14.000,181,11055353,-795,0,1782799633,12778.005677279994,392.1380966400029,54176.176860240004 2026-06-30,06:07:15.000,181,11055373,-795,0,1782799634,12777.99220465999,392.16629316000035,54176.13493752 2026-06-30,06:07:16.000,181,11055400,-795,0,1782799635,12777.99220465999,392.1451457700023,54176.15589888 2026-06-30,06:07:17.000,181,11055346,-795,0,1782799636,12777.95178679999,392.21563707000314,54175.98122088001 2026-06-30,06:07:18.000,181,11055323,-795,0,1782799637,12777.97199572999,392.16629316000035,54175.99519512 2026-06-30,06:07:19.000,181,11055383,-795,0,1782799638,12778.03262251999,392.1451457700023,54176.0930148 2026-06-30,06:07:20.000,181,11055393,-795,0,1782799639,12777.97873204,392.10285098999884,54176.02314360001 2026-06-30,06:07:21.000,181,11055389,-795,0,1782799640,12778.03935883,392.0746544700014,54176.11397616 2026-06-30,06:07:22.000,181,11055347,-795,0,1782799641,12777.884423699994,392.0887527300001,54175.911349680006 2026-06-30,06:07:23.000,181,11055373,-795,0,1782799642,12777.91136893999,392.1239983800042,54176.07205344001 2026-06-30,06:07:24.000,181,11055317,-795,0,1782799643,12777.938314179999,392.1451457700023,54176.127950400005 2026-06-30,06:07:25.000,181,11055364,-795,0,1782799644,12777.904632629994,392.1733422899997,54176.12096328001 2026-06-30,06:07:26.000,181,11055382,-795,0,1782799645,12777.850742149989,392.18039141999907,54176.162886 2026-06-30,06:07:27.000,181,11055370,-795,0,1782799646,12777.817060599999,392.1733422899997,54176.04410496 2026-06-30,06:07:28.000,181,11055366,-795,0,1782799647,12777.823796909994,392.2085879400038,54176.058079200004 2026-06-30,06:07:29.000,181,11055370,-795,0,1782799648,12777.830533219989,392.1944896799978,54176.07205344001 2026-06-30,06:07:30.000,181,11055344,-795,0,1782799649,12777.870951079989,392.18039141999907,54176.23974432001 2026-06-30,06:07:31.000,181,11055305,-795,0,1782799650,12777.837269529999,392.2015388100044,54176.28166704 2026-06-30,06:07:33.000,181,11055299,-795,0,1782799652,12777.844005839994,392.2015388100044,54176.11397616 2026-06-30,06:07:34.000,181,11055354,-795,0,1782799653,12777.837269529999,392.2226862000025,54176.13493752 2026-06-30,06:07:35.000,181,11055370,-795,0,1782799654,12777.864214769994,392.1733422899997,54176.19083448001 2026-06-30,06:07:36.000,181,11055336,-795,0,1782799655,12777.783379049994,392.2085879400038,54176.05109208001 2026-06-30,06:07:37.000,181,11055336,-795,0,1782799656,12777.837269529999,392.1733422899997,54176.176860240004 2026-06-30,06:07:38.000,181,11055345,-795,0,1782799657,12777.870951079989,392.1944896799978,54176.246731440006 2026-06-30,06:07:39.000,181,11055384,-795,0,1782799658,12777.884423699994,392.1733422899997,54176.26769280001 2026-06-30,06:07:40.000,181,11055312,-795,0,1782799659,12777.817060599999,392.2226862000025,54176.15589888 2026-06-30,06:07:41.000,181,11055395,-795,0,1782799660,12777.783379049994,392.1944896799978,54176.04410496 2026-06-30,06:07:42.000,181,11055293,-795,0,1782799661,12777.776642739998,392.2015388100044,54176.079040560006 2026-06-30,06:07:43.000,181,11055377,-795,0,1782799662,12777.776642739998,392.2015388100044,54176.16987312001 2026-06-30,06:07:44.000,181,11055362,-795,0,1782799663,12777.803587979994,392.2015388100044,54176.10000192001 2026-06-30,06:07:45.000,181,11055388,-795,0,1782799664,12777.850742149989,392.16629316000035,54176.3026284 2026-06-30,06:07:46.000,181,11055350,-795,0,1782799665,12777.850742149989,392.1733422899997,54176.21179584 2026-06-30,06:07:47.000,181,11055353,-795,0,1782799666,12777.844005839994,392.16629316000035,54176.26070568 2026-06-30,06:07:48.000,181,11055310,-795,0,1782799667,12777.716015949998,392.2015388100044,54176.10000192001 2026-06-30,06:07:49.000,181,11055314,-795,0,1782799668,12777.783379049994,392.1733422899997,54176.11397616 2026-06-30,06:07:50.000,181,11055294,-795,0,1782799669,12777.742961189993,392.1874405499984,54176.079040560006 2026-06-30,06:07:51.000,181,11055389,-795,0,1782799670,12777.850742149989,392.1733422899997,54176.13493752 2026-06-30,06:07:52.000,181,11055368,-795,0,1782799671,12777.756433809998,392.22973533000186,54176.12096328001 2026-06-30,06:07:53.000,181,11055314,-795,0,1782799672,12777.689070709988,392.22973533000186,54176.058079200004 2026-06-30,06:07:54.000,181,11055361,-795,0,1782799673,12777.756433809998,392.2085879400038,54176.0930148 2026-06-30,06:07:55.000,181,11055338,-795,0,1782799674,12777.803587979994,392.1451457700023,54176.14192464 2026-06-30,06:07:56.000,181,11055329,-795,0,1782799675,12777.729488569988,392.2015388100044,54175.97423376 2026-06-30,06:07:57.000,181,11055359,-795,0,1782799676,12777.783379049994,392.16629316000035,54176.05109208001 2026-06-30,06:07:58.000,181,11055325,-795,0,1782799677,12777.716015949998,392.21563707000314,54176.00218224001 2026-06-30,06:07:59.000,181,11055348,-795,0,1782799678,12777.749697499989,392.1874405499984,54176.00218224001 2026-06-30,06:08:00.000,181,11055388,-795,0,1782799679,12777.783379049994,392.21563707000314,54176.05109208001 2026-06-30,06:08:01.000,181,11055372,-795,0,1782799680,12777.837269529999,392.21563707000314,54176.162886 2026-06-30,06:08:02.000,181,11055367,-795,0,1782799681,12777.810324289989,392.2226862000025,54176.14192464 2026-06-30,06:08:03.000,181,11055319,-795,0,1782799682,12777.709279639988,392.2015388100044,54175.99519512 2026-06-30,06:08:04.000,181,11055331,-795,0,1782799683,12777.722752259993,392.1944896799978,54176.07205344001 2026-06-30,06:08:05.000,181,11055372,-795,0,1782799684,12777.763170119993,392.2085879400038,54176.08602768 2026-06-30,06:08:06.000,181,11055357,-795,0,1782799685,12777.783379049994,392.21563707000314,54176.14891176001 2026-06-30,06:08:07.000,181,11055372,-795,0,1782799686,12777.803587979994,392.1944896799978,54176.16987312001 2026-06-30,06:08:08.000,181,11055366,-795,0,1782799687,12777.736224879998,392.2226862000025,54176.03711784 2026-06-30,06:08:09.000,181,11055334,-795,0,1782799688,12777.729488569988,392.2085879400038,54176.030130720006 2026-06-30,06:08:10.000,181,11055364,-795,0,1782799689,12777.783379049994,392.2226862000025,54176.14192464 2026-06-30,06:08:11.000,181,11055360,-795,0,1782799690,12777.817060599999,392.1733422899997,54176.19083448001 2026-06-30,06:08:12.000,181,11055372,-795,0,1782799691,12777.796851669998,392.2015388100044,54176.15589888 2026-06-30,06:08:13.000,181,11055331,-795,0,1782799692,12777.736224879998,392.2085879400038,54175.96724664 2026-06-30,06:08:14.000,181,11055317,-795,0,1782799693,12777.756433809998,392.22973533000186,54176.02314360001 2026-06-30,06:08:15.000,181,11055365,-795,0,1782799694,12777.830533219989,392.2085879400038,54176.0930148 2026-06-30,06:08:16.000,181,11055338,-795,0,1782799695,12777.776642739998,392.25088271999994,54176.04410496 2026-06-30,06:08:17.000,181,11055366,-795,0,1782799696,12777.904632629994,392.2085879400038,54176.176860240004 2026-06-30,06:08:18.000,181,11055356,-795,0,1782799697,12777.817060599999,392.18039141999907,54176.058079200004 2026-06-30,06:08:19.000,181,11055375,-795,0,1782799698,12777.810324289989,392.1874405499984,54175.93929816 2026-06-30,06:08:20.000,181,11055338,-795,0,1782799699,12777.837269529999,392.2226862000025,54176.02314360001 2026-06-30,06:08:21.000,181,11055374,-795,0,1782799700,12777.803587979994,392.2085879400038,54175.94628528 2026-06-30,06:08:22.000,181,11055349,-795,0,1782799701,12777.756433809998,392.21563707000314,54175.97423376 2026-06-30,06:08:23.000,181,11055369,-795,0,1782799702,12777.769906429989,392.21563707000314,54175.792568640005 2026-06-30,06:08:24.000,181,11055336,-795,0,1782799703,12777.749697499989,392.2085879400038,54175.87641408 2026-06-30,06:08:25.000,181,11055332,-795,0,1782799704,12777.844005839994,392.21563707000314,54176.01615648 2026-06-30,06:08:26.000,181,11055328,-795,0,1782799705,12777.850742149989,392.21563707000314,54176.009169360004 2026-06-30,06:08:27.000,181,11055336,-795,0,1782799706,12777.904632629994,392.2438335900006,54176.009169360004 2026-06-30,06:08:28.000,181,11055331,-795,0,1782799707,12777.870951079989,392.29317750000337,54176.01615648 2026-06-30,06:08:29.000,181,11055374,-795,0,1782799708,12777.837269529999,392.2438335900006,54175.890388320004 2026-06-30,06:08:30.000,181,11055335,-795,0,1782799709,12777.810324289989,392.25088271999994,54175.94628528 2026-06-30,06:08:31.000,181,11055333,-795,0,1782799710,12777.864214769994,392.286128370004,54175.960259520005 2026-06-30,06:08:32.000,181,11055410,-795,0,1782799711,12777.823796909994,392.29317750000337,54175.97423376 2026-06-30,06:08:34.000,181,11055354,-795,0,1782799713,12777.837269529999,392.272030109998,54175.98122088001 2026-06-30,06:08:35.000,181,11055370,-795,0,1782799714,12777.897896319999,392.2579318499993,54176.00218224001 2026-06-30,06:08:36.000,181,11055362,-795,0,1782799715,12777.93157786999,392.27907924000465,54176.15589888 2026-06-30,06:08:37.000,181,11055333,-795,0,1782799716,12777.89116000999,392.286128370004,54176.009169360004 2026-06-30,06:08:38.000,181,11055359,-795,0,1782799717,12777.89116000999,392.29317750000337,54176.00218224001 2026-06-30,06:08:39.000,181,11055360,-795,0,1782799718,12777.897896319999,392.3072757600021,54175.99519512 2026-06-30,06:08:40.000,181,11055368,-795,0,1782799719,12777.918105249999,392.32842315000016,54176.12096328001 2026-06-30,06:08:41.000,181,11055387,-795,0,1782799720,12777.99220465999,392.34957053999824,54176.14891176001 2026-06-30,06:08:42.000,181,11055349,-795,0,1782799721,12777.95178679999,392.32842315000016,54176.10698904 2026-06-30,06:08:43.000,181,11055366,-795,0,1782799722,12777.945050489994,392.34957053999824,54176.04410496 2026-06-30,06:08:44.000,181,11055340,-795,0,1782799723,12777.91136893999,392.3213740200008,54175.890388320004 2026-06-30,06:08:45.000,181,11055377,-795,0,1782799724,12777.97199572999,392.3213740200008,54176.030130720006 2026-06-30,06:08:46.000,181,11055369,-795,0,1782799725,12777.965259419994,392.3213740200008,54176.07205344001 2026-06-30,06:08:47.000,181,11055350,-795,0,1782799726,12777.99894097,392.3072757600021,54176.05109208001 2026-06-30,06:08:48.000,181,11055399,-795,0,1782799727,12777.965259419994,392.3072757600021,54175.97423376 2026-06-30,06:08:49.000,181,11055370,-795,0,1782799728,12777.99894097,392.31432489000144,54176.00218224001 2026-06-30,06:08:50.000,181,11055375,-795,0,1782799729,12778.07304037999,392.3213740200008,54176.127950400005 2026-06-30,06:08:51.000,181,11055375,-795,0,1782799730,12778.066304069995,392.3425214099989,54176.08602768 2026-06-30,06:08:52.000,181,11055360,-795,0,1782799731,12778.0191499,392.32842315000016,54176.030130720006 2026-06-30,06:08:53.000,181,11055334,-795,0,1782799732,12777.985468349994,392.3566196700049,54175.98122088001 2026-06-30,06:08:54.000,181,11055390,-795,0,1782799733,12777.99894097,392.3213740200008,54175.82051712 2026-06-30,06:08:55.000,181,11055374,-795,0,1782799734,12777.97873204,392.36366880000423,54175.98122088001 2026-06-30,06:08:56.000,181,11055379,-755,0,1782799735,12778.05283144999,392.3213740200008,54176.10698904 2026-06-30,06:08:57.000,181,11055370,-795,0,1782799736,12778.09998562,392.32842315000016,54176.13493752 2026-06-30,06:08:58.000,181,11055352,-795,0,1782799737,12778.05283144999,392.3354722799995,54176.10000192001 2026-06-30,06:08:59.000,181,11055378,-795,0,1782799738,12778.05956776,392.32842315000016,54176.02314360001 2026-06-30,06:09:00.000,181,11055312,-795,0,1782799739,12778.07304037999,392.3354722799995,54176.10000192001 2026-06-30,06:09:01.000,181,11055373,-795,0,1782799740,12778.05956776,392.3425214099989,54176.06506632 2026-06-30,06:09:02.000,181,11055344,-795,0,1782799741,12778.05956776,392.32842315000016,54176.009169360004 2026-06-30,06:09:03.000,181,11055351,-795,0,1782799742,12778.03935883,392.32842315000016,54175.87641408 2026-06-30,06:09:04.000,181,11055371,-795,0,1782799743,12777.97199572999,392.3425214099989,54175.75064592 2026-06-30,06:09:05.000,181,11055364,-795,0,1782799744,12778.03935883,392.3425214099989,54175.93231104001 2026-06-30,06:09:06.000,181,11055353,-795,0,1782799745,12778.09324930999,392.3213740200008,54176.04410496 2026-06-30,06:09:07.000,181,11055347,-795,0,1782799746,12778.046095139995,392.3425214099989,54176.079040560006 2026-06-30,06:09:08.000,181,11055399,-795,0,1782799747,12778.025886209994,392.32842315000016,54176.01615648 2026-06-30,06:09:09.000,181,11055347,-795,0,1782799748,12777.97199572999,392.32842315000016,54175.90436256001 2026-06-30,06:09:10.000,181,11055383,-795,0,1782799749,12778.0191499,392.3213740200008,54175.89737544 2026-06-30,06:09:11.000,181,11055326,-795,0,1782799750,12778.0191499,392.3566196700049,54175.99519512 2026-06-30,06:09:12.000,181,11055353,-795,0,1782799751,12778.05956776,392.3566196700049,54176.00218224001 2026-06-30,06:09:13.000,181,11055329,-795,0,1782799752,12778.01241358999,392.37776706000295,54175.92532392 2026-06-30,06:09:14.000,181,11055292,-795,0,1782799753,12777.945050489994,392.3566196700049,54175.7087232 2026-06-30,06:09:15.000,181,11055363,-795,0,1782799754,12777.97873204,392.3707179300036,54175.86942696 2026-06-30,06:09:16.000,181,11055375,-795,0,1782799755,12778.03262251999,392.34957053999824,54175.93929816 2026-06-30,06:09:17.000,181,11055368,-795,0,1782799756,12777.99894097,392.3707179300036,54175.890388320004 2026-06-30,06:09:18.000,181,11055360,-795,0,1782799757,12778.005677279994,392.3707179300036,54175.96724664 2026-06-30,06:09:19.000,181,11055355,-795,0,1782799758,12777.97199572999,392.4200618399991,54175.78558152001 2026-06-30,06:09:20.000,181,11055326,-795,0,1782799759,12777.918105249999,392.4059635800004,54175.82051712 2026-06-30,06:09:21.000,181,11055381,-795,0,1782799760,12778.03262251999,392.41301270999975,54176.009169360004 2026-06-30,06:09:22.000,181,11055365,-795,0,1782799761,12777.99894097,392.39891445000103,54176.009169360004 2026-06-30,06:09:23.000,181,11055395,-795,0,1782799762,12778.0191499,392.4200618399991,54175.93929816 2026-06-30,06:09:24.000,181,11055368,-795,0,1782799763,12777.93157786999,392.4200618399991,54175.63186488 2026-06-30,06:09:25.000,181,11055334,-795,0,1782799764,12777.965259419994,392.4059635800004,54175.8484656 2026-06-30,06:09:26.000,181,11055363,-795,0,1782799765,12778.005677279994,392.39891445000103,54175.90436256001 2026-06-30,06:09:27.000,181,11055356,-795,0,1782799766,12777.99894097,392.3707179300036,54175.8484656 2026-06-30,06:09:28.000,181,11055362,-795,0,1782799767,12777.958523109999,392.39186532000167,54175.78558152001 2026-06-30,06:09:29.000,181,11055388,-795,0,1782799768,12777.958523109999,392.39186532000167,54175.80654288 2026-06-30,06:09:30.000,181,11055358,-795,0,1782799769,12778.05283144999,392.4059635800004,54175.87641408 2026-06-30,06:09:31.000,181,11055337,-795,0,1782799770,12778.0191499,392.3848161900023,54175.89737544 2026-06-30,06:09:32.000,181,11055322,-795,0,1782799771,12777.97873204,392.36366880000423,54175.70173608 2026-06-30,06:09:33.000,181,11055377,-795,0,1782799772,12777.99894097,392.39891445000103,54175.82051712 2026-06-30,06:09:35.000,181,11055337,-795,0,1782799774,12777.938314179999,392.4200618399991,54175.56199368 2026-06-30,06:09:36.000,181,11055379,-795,0,1782799775,12778.09998562,392.41301270999975,54175.87641408 2026-06-30,06:09:37.000,181,11055359,-795,0,1782799776,12778.12019455,392.3848161900023,54175.92532392 2026-06-30,06:09:38.000,181,11055364,-795,0,1782799777,12778.11345823999,392.37776706000295,54175.88340120001 2026-06-30,06:09:39.000,181,11055365,-795,0,1782799778,12778.106721929995,392.41301270999975,54175.79955576 2026-06-30,06:09:40.000,181,11055315,-795,0,1782799779,12778.11345823999,392.4059635800004,54175.83449136001 2026-06-30,06:09:41.000,181,11055361,-795,0,1782799780,12778.106721929995,392.39891445000103,54175.77160728 2026-06-30,06:09:42.000,181,11055358,-795,0,1782799781,12778.14040348,392.39186532000167,54175.75064592 2026-06-30,06:09:43.000,181,11055390,-795,0,1782799782,12778.09324930999,392.3848161900023,54175.63186488 2026-06-30,06:09:44.000,181,11055381,-795,0,1782799783,12778.11345823999,392.39186532000167,54175.63186488 2026-06-30,06:09:45.000,181,11055314,-795,0,1782799784,12778.126930859995,392.39891445000103,54175.66680048001 2026-06-30,06:09:46.000,181,11055369,-795,0,1782799785,12778.16061241,392.31432489000144,54175.61090352 2026-06-30,06:09:47.000,181,11055376,-795,0,1782799786,12778.17408502999,392.29317750000337,54175.75064592 2026-06-30,06:09:48.000,181,11055350,-795,0,1782799787,12778.106721929995,392.272030109998,54175.527058080006 2026-06-30,06:09:49.000,181,11055349,-795,0,1782799788,12778.09324930999,392.3072757600021,54175.56898080001 2026-06-30,06:09:50.000,181,11055392,-795,0,1782799789,12778.066304069995,392.3707179300036,54175.61789064001 2026-06-30,06:09:51.000,181,11055351,-795,0,1782799790,12778.03262251999,392.39891445000103,54175.56199368 2026-06-30,06:09:53.000,181,11055349,-795,0,1782799792,12778.12019455,392.41301270999975,54175.792568640005 2026-06-30,06:09:54.000,181,11055353,-795,0,1782799793,12778.14040348,392.3848161900023,54175.83449136001 2026-06-30,06:09:55.000,181,11055343,-795,0,1782799794,12778.14040348,392.4341600999978,54175.82750424 2026-06-30,06:09:57.000,181,11055353,-795,0,1782799796,12778.12019455,392.3707179300036,54175.743658800006 2026-06-30,06:09:58.000,181,11055366,-795,0,1782799797,12778.126930859995,392.3707179300036,54175.72968456 2026-06-30,06:09:59.000,181,11055360,-795,0,1782799798,12778.12019455,392.3848161900023,54175.75064592 2026-06-30,06:10:00.000,181,11055358,-795,0,1782799799,12778.09324930999,392.4200618399991,54175.638852 2026-06-30,06:10:01.000,181,11055340,-795,0,1782799800,12778.09998562,392.4200618399991,54175.73667168001 2026-06-30,06:10:02.000,181,11055335,-795,0,1782799801,12778.147139789995,392.44120923000446,54175.90436256001 2026-06-30,06:10:03.000,181,11055373,-795,0,1782799802,12778.13366716999,392.4200618399991,54175.911349680006 2026-06-30,06:10:04.000,181,11055320,-795,0,1782799803,12778.147139789995,392.4482583600038,54175.83449136001 2026-06-30,06:10:05.000,181,11055407,-795,0,1782799804,12778.05956776,392.4553074900032,54175.75763304 2026-06-30,06:10:06.000,181,11055319,-795,0,1782799805,12778.11345823999,392.4482583600038,54175.743658800006 2026-06-30,06:10:08.000,181,11055369,-795,0,1782799807,12778.07304037999,392.47645488000126,54175.72968456 2026-06-30,06:10:09.000,181,11055351,-795,0,1782799808,12778.086512999995,392.46235662000254,54175.93929816 2026-06-30,06:10:10.000,181,11055322,-795,0,1782799809,12778.046095139995,392.46235662000254,54175.75763304 2026-06-30,06:10:11.000,181,11055363,-795,0,1782799810,12778.09998562,392.4835040100006,54175.88340120001 2026-06-30,06:10:12.000,181,11055334,-795,0,1782799811,12778.03935883,392.4835040100006,54175.82051712 2026-06-30,06:10:13.000,181,11055351,-795,0,1782799812,12778.03262251999,392.46235662000254,54175.71571032001 2026-06-30,06:10:14.000,181,11055326,-795,0,1782799813,12778.005677279994,392.42711096999847,54175.673787600004 2026-06-30,06:10:15.000,181,11055384,-795,0,1782799814,12778.025886209994,392.37776706000295,54175.71571032001 2026-06-30,06:10:16.000,181,11055314,-795,0,1782799815,12778.086512999995,392.39186532000167,54175.68776184001 2026-06-30,06:10:17.000,181,11055358,-795,0,1782799816,12778.13366716999,392.34957053999824,54175.65282624 2026-06-30,06:10:19.000,181,11055375,-795,0,1782799818,12778.2212392,392.4694057500019,54175.792568640005 2026-06-30,06:10:20.000,181,11055332,-795,0,1782799819,12778.187557649995,392.49760226999933,54175.79955576 2026-06-30,06:10:21.000,181,11055346,-795,0,1782799820,12778.13366716999,392.5046513999987,54175.792568640005 2026-06-30,06:10:22.000,181,11055359,-795,0,1782799821,12778.09324930999,392.47645488000126,54175.68077472 2026-06-30,06:10:23.000,181,11055369,-795,0,1782799822,12778.106721929995,392.49055314,54175.71571032001 2026-06-30,06:10:24.000,181,11055335,-795,0,1782799823,12778.167348719995,392.5046513999987,54175.8484656 2026-06-30,06:10:25.000,181,11055358,-795,0,1782799824,12778.126930859995,392.51170052999805,54175.89737544 2026-06-30,06:10:26.000,181,11055349,-795,0,1782799825,12778.12019455,392.52579879000405,54175.82750424 2026-06-30,06:10:27.000,181,11055378,-795,0,1782799826,12778.11345823999,392.51170052999805,54175.82750424 2026-06-30,06:10:28.000,181,11055314,-795,0,1782799827,12778.17408502999,392.51170052999805,54175.86942696 2026-06-30,06:10:30.000,181,11055304,-795,0,1782799829,12778.11345823999,392.4835040100006,54175.80654288 2026-06-30,06:10:31.000,181,11055337,-795,0,1782799830,12778.167348719995,392.4341600999978,54175.86942696 2026-06-30,06:10:32.000,181,11055366,-795,0,1782799831,12778.17408502999,392.4694057500019,54175.911349680006 2026-06-30,06:10:33.000,181,11055386,-795,0,1782799832,12778.09324930999,392.47645488000126,54175.76462016001 2026-06-30,06:10:34.000,181,11055425,-795,0,1782799833,12778.18082134,392.4694057500019,54175.841478480004 2026-06-30,06:10:35.000,181,11055387,-795,0,1782799834,12778.12019455,392.44120923000446,54175.64583912001 2026-06-30,06:10:36.000,181,11055378,-795,0,1782799835,12778.16061241,392.4835040100006,54175.8484656 2026-06-30,06:10:37.000,181,11055372,-795,0,1782799836,12778.227975509995,392.47645488000126,54175.82750424 2026-06-30,06:10:38.000,181,11055407,-795,0,1782799837,12778.17408502999,392.4835040100006,54175.89737544 2026-06-30,06:10:39.000,181,11055372,-795,0,1782799838,12778.147139789995,392.4835040100006,54175.70173608 2026-06-30,06:10:41.000,181,11055341,-795,0,1782799840,12778.13366716999,392.5187496600047,54175.7785944 2026-06-30,06:10:42.000,181,11055363,-795,0,1782799841,12778.20103027,392.49760226999933,54175.890388320004 2026-06-30,06:10:43.000,181,11055360,-795,0,1782799842,12778.227975509995,392.5469461800021,54175.89737544 2026-06-30,06:10:44.000,181,11055345,-795,0,1782799843,12778.14040348,392.52579879000405,54175.890388320004 2026-06-30,06:10:45.000,181,11055348,-795,0,1782799844,12778.11345823999,392.52579879000405,54175.75064592 2026-06-30,06:10:46.000,181,11055310,-795,0,1782799845,12778.09998562,392.56104444000084,54175.80654288 2026-06-30,06:10:47.000,181,11055339,-795,0,1782799846,12778.14040348,392.5539953100015,54175.83449136001 2026-06-30,06:10:48.000,181,11055343,-795,0,1782799847,12778.09998562,392.56104444000084,54175.85545272001 2026-06-30,06:10:49.000,181,11055330,-795,0,1782799848,12778.11345823999,392.5892409599983,54175.77160728 2026-06-30,06:10:50.000,181,11055378,-795,0,1782799849,12778.066304069995,392.56104444000084,54175.862439840006 2026-06-30,06:10:52.000,181,11055394,-795,0,1782799851,12778.11345823999,392.5821918299989,54175.92532392 2026-06-30,06:10:53.000,181,11055397,-795,0,1782799852,12778.11345823999,392.59629008999764,54175.862439840006 2026-06-30,06:10:54.000,181,11055357,-795,0,1782799853,12778.03935883,392.5821918299989,54175.80654288 2026-06-30,06:10:55.000,181,11055373,-795,0,1782799854,12778.05956776,392.5892409599983,54175.76462016001 2026-06-30,06:10:56.000,181,11055347,-795,0,1782799855,12778.046095139995,392.57514269999956,54175.76462016001 2026-06-30,06:10:57.000,181,11055357,-795,0,1782799856,12778.05283144999,392.62448661000235,54175.77160728 2026-06-30,06:10:58.000,181,11055335,-795,0,1782799857,12778.09324930999,392.617437480003,54176.00218224001 2026-06-30,06:10:59.000,181,11055356,-795,0,1782799858,12778.09998562,392.62448661000235,54175.9183368 2026-06-30,06:11:00.000,181,11055336,-795,0,1782799859,12778.07977669,392.57514269999956,54175.9183368 2026-06-30,06:11:01.000,181,11055353,-795,0,1782799860,12778.005677279994,392.5821918299989,54175.75763304 2026-06-30,06:11:03.000,181,11055375,-795,0,1782799862,12778.03935883,392.5680935700002,54175.71571032001 2026-06-30,06:11:04.000,181,11055342,-795,0,1782799863,12777.99894097,392.5821918299989,54175.86942696 2026-06-30,06:11:05.000,181,11055334,-795,0,1782799864,12778.025886209994,392.5539953100015,54175.83449136001 2026-06-30,06:11:06.000,181,11055341,-795,0,1782799865,12778.025886209994,392.5821918299989,54175.79955576 2026-06-30,06:11:07.000,181,11055344,-795,0,1782799866,12777.99894097,392.5821918299989,54175.722697440004 2026-06-30,06:11:08.000,181,11055382,-795,0,1782799867,12778.025886209994,392.53989705000276,54175.81353000001 2026-06-30,06:11:09.000,181,11055343,-795,0,1782799868,12778.0191499,392.53989705000276,54175.77160728 2026-06-30,06:11:10.000,181,11055351,-795,0,1782799869,12778.03262251999,392.56104444000084,54175.81353000001 2026-06-30,06:11:11.000,181,11055362,-795,0,1782799870,12778.0191499,392.5187496600047,54175.65981336 2026-06-30,06:11:12.000,181,11055338,-795,0,1782799871,12777.99220465999,392.5328479200034,54175.624877760005 2026-06-30,06:11:14.000,181,11055368,-795,0,1782799873,12778.025886209994,392.5187496600047,54175.87641408 2026-06-30,06:11:15.000,181,11055341,-795,0,1782799874,12778.07304037999,392.49760226999933,54175.85545272001 2026-06-30,06:11:16.000,181,11055393,-795,0,1782799875,12778.01241358999,392.51170052999805,54175.82051712 2026-06-30,06:11:17.000,181,11055355,-795,0,1782799876,12777.985468349994,392.49760226999933,54175.65282624 2026-06-30,06:11:18.000,181,11055359,-795,0,1782799877,12777.97873204,392.4835040100006,54175.77160728 2026-06-30,06:11:19.000,181,11055343,-795,0,1782799878,12777.97199572999,392.4835040100006,54175.68077472 2026-06-30,06:11:20.000,181,11055317,-795,0,1782799879,12777.95178679999,392.4835040100006,54175.79955576 2026-06-30,06:11:21.000,181,11055373,-795,0,1782799880,12777.99220465999,392.46235662000254,54175.79955576 2026-06-30,06:11:22.000,181,11055366,-795,0,1782799881,12778.025886209994,392.47645488000126,54175.890388320004 2026-06-30,06:11:23.000,181,11055370,-795,0,1782799882,12778.005677279994,392.49760226999933,54175.841478480004 2026-06-30,06:11:25.000,181,11055346,-795,0,1782799884,12777.985468349994,392.4694057500019,54175.81353000001 2026-06-30,06:11:26.000,181,11055365,-795,0,1782799885,12777.97199572999,392.47645488000126,54175.8484656 2026-06-30,06:11:27.000,181,11055400,-795,0,1782799886,12777.95178679999,392.4835040100006,54175.7785944 2026-06-30,06:11:28.000,181,11055375,-795,0,1782799887,12777.924841559994,392.4835040100006,54175.743658800006 2026-06-30,06:11:29.000,181,11055356,-795,0,1782799888,12777.91136893999,392.4482583600038,54175.79955576 2026-06-30,06:11:30.000,181,11055367,-795,0,1782799889,12777.97199572999,392.4482583600038,54175.92532392 2026-06-30,06:11:31.000,181,11055368,-795,0,1782799890,12777.97873204,392.5046513999987,54175.93231104001 2026-06-30,06:11:32.000,181,11055364,-795,0,1782799891,12777.945050489994,392.46235662000254,54175.90436256001 2026-06-30,06:11:33.000,181,11055356,-795,0,1782799892,12777.844005839994,392.4482583600038,54175.673787600004 2026-06-30,06:11:34.000,181,11055409,-795,0,1782799893,12777.837269529999,392.4553074900032,54175.78558152001 2026-06-30,06:11:36.000,181,11055387,-795,0,1782799895,12777.729488569988,392.49055314,54175.71571032001 2026-06-30,06:11:37.000,181,11055354,-795,0,1782799896,12777.870951079989,392.4553074900032,54175.86942696 2026-06-30,06:11:38.000,181,11055349,-795,0,1782799897,12777.93157786999,392.44120923000446,54175.90436256001 2026-06-30,06:11:39.000,181,11055370,-795,0,1782799898,12777.93157786999,392.46235662000254,54175.89737544 2026-06-30,06:11:40.000,181,11055364,-795,0,1782799899,12777.918105249999,392.39891445000103,54175.85545272001 2026-06-30,06:11:41.000,181,11055339,-795,0,1782799900,12777.817060599999,392.4553074900032,54175.722697440004 2026-06-30,06:11:42.000,181,11055377,-795,0,1782799901,12777.850742149989,392.4482583600038,54175.77160728 2026-06-30,06:11:43.000,181,11055394,-795,0,1782799902,12777.830533219989,392.44120923000446,54175.890388320004 2026-06-30,06:11:44.000,181,11055342,-795,0,1782799903,12777.857478459999,392.4200618399991,54175.862439840006 2026-06-30,06:11:45.000,181,11055377,-795,0,1782799904,12777.817060599999,392.4341600999978,54175.80654288 2026-06-30,06:11:47.000,181,11055372,-795,0,1782799906,12777.830533219989,392.4553074900032,54175.72968456 2026-06-30,06:11:48.000,181,11055378,-795,0,1782799907,12777.864214769994,392.4200618399991,54175.76462016001 2026-06-30,06:11:49.000,181,11055361,-795,0,1782799908,12777.810324289989,392.4482583600038,54175.76462016001 2026-06-30,06:11:50.000,181,11055352,-795,0,1782799909,12777.844005839994,392.41301270999975,54175.81353000001 2026-06-30,06:11:51.000,181,11055381,-795,0,1782799910,12777.736224879998,392.4341600999978,54175.63186488 2026-06-30,06:11:52.000,181,11055393,-795,0,1782799911,12777.796851669998,392.42711096999847,54175.66680048001 2026-06-30,06:11:53.000,181,11055332,-795,0,1782799912,12777.810324289989,392.4341600999978,54175.85545272001 2026-06-30,06:11:54.000,181,11055359,-795,0,1782799913,12777.830533219989,392.39186532000167,54175.80654288 2026-06-30,06:11:55.000,181,11055374,-795,0,1782799914,12777.790115359989,392.4200618399991,54175.75064592 2026-06-30,06:11:56.000,181,11055375,-795,0,1782799915,12777.742961189993,392.39891445000103,54175.68776184001 2026-06-30,06:11:57.000,181,11055331,-795,0,1782799916,12777.736224879998,392.4059635800004,54175.72968456 2026-06-30,06:11:58.000,181,11055345,-795,0,1782799917,12777.742961189993,392.3848161900023,54175.7087232 2026-06-30,06:11:59.000,181,11055381,-795,0,1782799918,12777.729488569988,392.41301270999975,54175.792568640005 2026-06-30,06:12:00.000,181,11055376,-795,0,1782799919,12777.783379049994,392.39891445000103,54175.82750424 2026-06-30,06:12:01.000,181,11055385,-795,0,1782799920,12777.729488569988,392.42711096999847,54175.722697440004 2026-06-30,06:12:02.000,181,11055375,-795,0,1782799921,12777.716015949998,392.4059635800004,54175.75064592 2026-06-30,06:12:03.000,181,11055364,-795,0,1782799922,12777.763170119993,392.42711096999847,54175.83449136001 2026-06-30,06:12:04.000,181,11055359,-795,0,1782799923,12777.749697499989,392.4200618399991,54175.75064592 2026-06-30,06:12:05.000,181,11055355,-795,0,1782799924,12777.648652849988,392.4059635800004,54175.68776184001 2026-06-30,06:12:06.000,181,11055345,-795,0,1782799925,12777.709279639988,392.39891445000103,54175.77160728 2026-06-30,06:12:07.000,181,11055341,-795,0,1782799926,12777.648652849988,392.39186532000167,54175.58295504 2026-06-30,06:12:08.000,181,11055375,-795,0,1782799927,12777.655389159998,392.37776706000295,54175.65282624 2026-06-30,06:12:09.000,181,11055375,-795,0,1782799928,12777.655389159998,392.39891445000103,54175.75763304 2026-06-30,06:12:10.000,181,11055366,-795,0,1782799929,12777.682334399993,392.39186532000167,54175.80654288 2026-06-30,06:12:11.000,181,11055366,-795,0,1782799930,12777.675598089998,392.37776706000295,54175.75064592 2026-06-30,06:12:12.000,181,11055344,-795,0,1782799931,12777.662125469993,392.3707179300036,54175.79955576 2026-06-30,06:12:13.000,181,11055304,-795,0,1782799932,12777.547608200002,392.39186532000167,54175.624877760005 2026-06-30,06:12:14.000,181,11055357,-795,0,1782799933,12777.561080819993,392.37776706000295,54175.65981336 2026-06-30,06:12:15.000,181,11055340,-795,0,1782799934,12777.534135579997,392.3707179300036,54175.58994216 2026-06-30,06:12:16.000,181,11055357,-795,0,1782799935,12777.581289749993,392.3707179300036,54175.78558152001 2026-06-30,06:12:17.000,181,11055326,-795,0,1782799936,12777.486981410002,392.4200618399991,54175.527058080006 2026-06-30,06:12:18.000,181,11055328,-795,0,1782799937,12777.507190340002,392.42711096999847,54175.73667168001 2026-06-30,06:12:19.000,181,11055385,-795,0,1782799938,12777.608234990003,392.44120923000446,54175.82750424 2026-06-30,06:12:20.000,181,11055310,-795,0,1782799939,12777.520662959992,392.42711096999847,54175.68077472 2026-06-30,06:12:21.000,181,11055316,-795,0,1782799940,12777.534135579997,392.44120923000446,54175.75763304 2026-06-30,06:12:22.000,181,11055360,-795,0,1782799941,12777.574553439998,392.42711096999847,54175.72968456 2026-06-30,06:12:23.000,181,11055343,-795,0,1782799942,12777.520662959992,392.44120923000446,54175.65282624 2026-06-30,06:12:24.000,181,11055386,-795,0,1782799943,12777.520662959992,392.41301270999975,54175.68077472 2026-06-30,06:12:25.000,181,11055368,-795,0,1782799944,12777.567817130002,392.44120923000446,54175.83449136001 2026-06-30,06:12:26.000,181,11055360,-795,0,1782799945,12777.581289749993,392.44120923000446,54175.81353000001 2026-06-30,06:12:27.000,181,11055335,-795,0,1782799946,12777.534135579997,392.4200618399991,54175.58994216 2026-06-30,06:12:28.000,181,11055363,-795,0,1782799947,12777.554344509997,392.44120923000446,54175.75763304 2026-06-30,06:12:29.000,181,11055315,-795,0,1782799948,12777.534135579997,392.4482583600038,54175.75763304 2026-06-30,06:12:30.000,181,11055374,-795,0,1782799949,12777.581289749993,392.42711096999847,54175.76462016001 2026-06-30,06:12:31.000,181,11055365,-795,0,1782799950,12777.561080819993,392.4482583600038,54175.81353000001 2026-06-30,06:12:32.000,181,11055357,-795,0,1782799951,12777.520662959992,392.46235662000254,54175.68077472 2026-06-30,06:12:33.000,181,11055348,-795,0,1782799952,12777.554344509997,392.4482583600038,54175.75763304 2026-06-30,06:12:34.000,181,11055359,-795,0,1782799953,12777.561080819993,392.44120923000446,54175.80654288 2026-06-30,06:12:35.000,181,11055377,-795,0,1782799954,12777.594762369998,392.44120923000446,54175.7785944 2026-06-30,06:12:36.000,181,11055280,-795,0,1782799955,12777.567817130002,392.4482583600038,54175.78558152001 2026-06-30,06:12:38.000,181,11055419,-795,0,1782799957,12777.527399270002,392.44120923000446,54175.49212248 2026-06-30,06:12:39.000,181,11055398,-795,0,1782799958,12777.561080819993,392.4059635800004,54175.75064592 2026-06-30,06:12:40.000,181,11055391,-795,0,1782799959,12777.567817130002,392.4835040100006,54175.77160728 2026-06-30,06:12:41.000,181,11055393,-795,0,1782799960,12777.540871889993,392.4200618399991,54175.71571032001 2026-06-30,06:12:42.000,181,11055380,-795,0,1782799961,12777.547608200002,392.4694057500019,54175.72968456 2026-06-30,06:12:43.000,181,11055350,-555,0,1782799962,12777.628443920003,392.4694057500019,54175.8484656 2026-06-30,06:12:44.000,181,11055306,-795,0,1782799963,12777.608234990003,392.4341600999978,54175.82750424 2026-06-30,06:12:45.000,181,11055383,-795,0,1782799964,12777.635180229998,392.39891445000103,54175.77160728 2026-06-30,06:12:46.000,181,11055330,-795,0,1782799965,12777.581289749993,392.42711096999847,54175.722697440004 2026-06-30,06:12:47.000,181,11055333,-795,0,1782799966,12777.628443920003,392.41301270999975,54175.722697440004 2026-06-30,06:12:48.000,181,11055345,-795,0,1782799967,12777.608234990003,392.39891445000103,54175.63186488 2026-06-30,06:12:49.000,181,11055357,-795,0,1782799968,12777.641916539993,392.39186532000167,54175.76462016001 2026-06-30,06:12:50.000,181,11055323,-795,0,1782799969,12777.662125469993,392.42711096999847,54175.86942696 2026-06-30,06:12:51.000,181,11055334,-795,0,1782799970,12777.689070709988,392.41301270999975,54175.85545272001 2026-06-30,06:12:52.000,181,11055306,-795,0,1782799971,12777.662125469993,392.4482583600038,54175.79955576 2026-06-30,06:12:53.000,181,11055362,-795,0,1782799972,12777.668861779988,392.41301270999975,54175.7087232 2026-06-30,06:12:54.000,181,11055333,-795,0,1782799973,12777.648652849988,392.42711096999847,54175.71571032001 2026-06-30,06:12:55.000,181,11055356,-795,0,1782799974,12777.716015949998,392.34957053999824,54175.79955576 2026-06-30,06:12:56.000,181,11055343,-795,0,1782799975,12777.675598089998,392.39186532000167,54175.79955576 2026-06-30,06:12:57.000,181,11055361,-795,0,1782799976,12777.695807019998,392.3848161900023,54175.76462016001 2026-06-30,06:12:58.000,181,11055283,-795,0,1782799977,12777.662125469993,392.39186532000167,54175.575967920005 2026-06-30,06:12:59.000,181,11055332,-795,0,1782799978,12777.675598089998,392.4341600999978,54175.7087232 2026-06-30,06:13:00.000,181,11055329,-795,0,1782799979,12777.709279639988,392.4059635800004,54175.81353000001 2026-06-30,06:13:01.000,181,11055362,-795,0,1782799980,12777.756433809998,392.39186532000167,54175.743658800006 2026-06-30,06:13:02.000,181,11055365,-795,0,1782799981,12777.675598089998,392.4482583600038,54175.75763304 2026-06-30,06:13:03.000,181,11055364,-795,0,1782799982,12777.695807019998,392.39891445000103,54175.66680048001 2026-06-30,06:13:04.000,181,11055352,-795,0,1782799983,12777.668861779988,392.44120923000446,54175.722697440004 2026-06-30,06:13:05.000,181,11055357,-795,0,1782799984,12777.756433809998,392.4553074900032,54175.82750424 2026-06-30,06:13:06.000,181,11055349,-795,0,1782799985,12777.749697499989,392.42711096999847,54175.82750424 2026-06-30,06:13:07.000,181,11055359,-795,0,1782799986,12777.736224879998,392.4200618399991,54175.722697440004 2026-06-30,06:13:08.000,181,11055357,-795,0,1782799987,12777.648652849988,392.41301270999975,54175.58295504 2026-06-30,06:13:09.000,181,11055321,-795,0,1782799988,12777.736224879998,392.4200618399991,54175.694748960006 2026-06-30,06:13:10.000,181,11055366,-795,0,1782799989,12777.783379049994,392.41301270999975,54175.75064592 2026-06-30,06:13:11.000,181,11055381,-795,0,1782799990,12777.756433809998,392.4200618399991,54175.743658800006 2026-06-30,06:13:12.000,181,11055359,-795,0,1782799991,12777.729488569988,392.4200618399991,54175.71571032001 2026-06-30,06:13:13.000,181,11055363,-795,0,1782799992,12777.790115359989,392.4200618399991,54175.59692928001 2026-06-30,06:13:14.000,181,11055360,-795,0,1782799993,12777.837269529999,392.39891445000103,54175.7785944 2026-06-30,06:13:15.000,181,11055403,-795,0,1782799994,12777.837269529999,392.39891445000103,54175.77160728 2026-06-30,06:13:16.000,181,11055306,-795,0,1782799995,12777.776642739998,392.4553074900032,54175.722697440004 2026-06-30,06:13:17.000,181,11055349,-795,0,1782799996,12777.796851669998,392.3707179300036,54175.58994216 2026-06-30,06:13:18.000,181,11055356,-795,0,1782799997,12777.736224879998,392.41301270999975,54175.61090352 2026-06-30,06:13:19.000,181,11055384,-795,0,1782799998,12777.776642739998,392.4059635800004,54175.59692928001 2026-06-30,06:13:20.000,181,11055366,-795,0,1782799999,12777.823796909994,392.41301270999975,54175.694748960006 2026-06-30,06:13:21.000,181,11055363,-795,0,1782800000,12777.857478459999,392.39186532000167,54175.7087232 2026-06-30,06:13:22.000,181,11055350,-795,0,1782800001,12777.823796909994,392.4200618399991,54175.673787600004 2026-06-30,06:13:23.000,181,11055395,-795,0,1782800002,12777.870951079989,392.41301270999975,54175.58994216 2026-06-30,06:13:24.000,181,11055310,-795,0,1782800003,12777.877687389999,392.4059635800004,54175.72968456 2026-06-30,06:13:25.000,181,11055386,-795,0,1782800004,12777.897896319999,392.39891445000103,54175.624877760005 2026-06-30,06:13:26.000,181,11055384,-795,0,1782800005,12777.870951079989,392.4553074900032,54175.694748960006 2026-06-30,06:13:27.000,181,11055346,-795,0,1782800006,12777.864214769994,392.4059635800004,54175.54103232 2026-06-30,06:13:28.000,181,11055362,-795,0,1782800007,12777.817060599999,392.39891445000103,54175.56199368 2026-06-30,06:13:29.000,181,11055420,-795,0,1782800008,12777.924841559994,392.39891445000103,54175.64583912001 2026-06-30,06:13:30.000,181,11055380,-795,0,1782800009,12777.864214769994,392.39891445000103,54175.56199368 2026-06-30,06:13:31.000,181,11055347,-795,0,1782800010,12777.918105249999,392.4341600999978,54175.7087232 2026-06-30,06:13:32.000,181,11055317,-795,0,1782800011,12777.93157786999,392.4341600999978,54175.624877760005 2026-06-30,06:13:33.000,181,11055361,-795,0,1782800012,12777.945050489994,392.42711096999847,54175.68776184001 2026-06-30,06:13:34.000,181,11055349,-795,0,1782800013,12777.904632629994,392.4694057500019,54175.5340452 2026-06-30,06:13:35.000,181,11055346,-795,0,1782800014,12777.877687389999,392.4341600999978,54175.58295504 2026-06-30,06:13:36.000,181,11055365,-795,0,1782800015,12777.924841559994,392.46235662000254,54175.7087232 2026-06-30,06:13:37.000,181,11055359,-795,0,1782800016,12777.958523109999,392.44120923000446,54175.7087232 2026-06-30,06:13:38.000,181,11055348,-795,0,1782800017,12777.790115359989,392.46235662000254,54175.464174 2026-06-30,06:13:39.000,181,11055343,-795,0,1782800018,12777.850742149989,392.47645488000126,54175.51308384 2026-06-30,06:13:40.000,181,11055295,-795,0,1782800019,12777.945050489994,392.49055314,54175.72968456 2026-06-30,06:13:41.000,181,11055367,-795,0,1782800020,12777.95178679999,392.4553074900032,54175.70173608 2026-06-30,06:13:42.000,181,11055361,-795,0,1782800021,12777.95178679999,392.4694057500019,54175.694748960006 2026-06-30,06:13:43.000,181,11055403,-795,0,1782800022,12777.945050489994,392.44120923000446,54175.61789064001 2026-06-30,06:13:44.000,181,11055399,-795,0,1782800023,12777.904632629994,392.49055314,54175.58295504 2026-06-30,06:13:45.000,181,11055365,-795,0,1782800024,12778.005677279994,392.4482583600038,54175.77160728 2026-06-30,06:13:46.000,181,11055380,-795,0,1782800025,12778.0191499,392.49760226999933,54175.77160728 2026-06-30,06:13:47.000,181,11055406,-795,0,1782800026,12777.99894097,392.4694057500019,54175.68776184001 2026-06-30,06:13:48.000,181,11055361,-795,0,1782800027,12777.91136893999,392.47645488000126,54175.56898080001 2026-06-30,06:13:49.000,181,11055299,-795,0,1782800028,12778.01241358999,392.4694057500019,54175.75763304 2026-06-30,06:13:50.000,181,11055328,-795,0,1782800029,12777.97873204,392.51170052999805,54175.72968456 2026-06-30,06:13:51.000,181,11055394,-795,0,1782800030,12778.03262251999,392.4694057500019,54175.68776184001 2026-06-30,06:13:52.000,181,11055375,-795,0,1782800031,12777.938314179999,392.47645488000126,54175.575967920005 2026-06-30,06:13:53.000,181,11055370,-795,0,1782800032,12777.97873204,392.4553074900032,54175.624877760005 2026-06-30,06:13:54.000,181,11055379,-795,0,1782800033,12777.99220465999,392.49055314,54175.65981336 2026-06-30,06:13:55.000,181,11055400,-795,0,1782800034,12778.05956776,392.4553074900032,54175.673787600004 2026-06-30,06:13:56.000,181,11055266,-795,0,1782800035,12778.025886209994,392.47645488000126,54175.61090352 2026-06-30,06:13:57.000,181,11055341,-795,0,1782800036,12777.99220465999,392.46235662000254,54175.638852 2026-06-30,06:13:58.000,181,11055366,-795,0,1782800037,12777.965259419994,392.46235662000254,54175.48513536 2026-06-30,06:13:59.000,181,11055370,-795,0,1782800038,12778.07304037999,392.44120923000446,54175.56898080001 2026-06-30,06:14:00.000,181,11055320,-795,0,1782800039,12778.046095139995,392.4482583600038,54175.68077472 2026-06-30,06:14:01.000,181,11055351,-795,0,1782800040,12778.11345823999,392.4482583600038,54175.70173608 2026-06-30,06:14:02.000,181,11055385,-795,0,1782800041,12778.066304069995,392.4482583600038,54175.56898080001 2026-06-30,06:14:03.000,181,11055379,-795,0,1782800042,12778.09324930999,392.4341600999978,54175.527058080006 2026-06-30,06:14:04.000,181,11055259,-795,0,1782800043,12778.086512999995,392.44120923000446,54175.58994216 2026-06-30,06:14:05.000,181,11055402,-795,0,1782800044,12778.09998562,392.4482583600038,54175.49910960001 2026-06-30,06:14:06.000,181,11055397,-795,0,1782800045,12778.066304069995,392.44120923000446,54175.527058080006 2026-06-30,06:14:07.000,181,11055394,-795,0,1782800046,12778.066304069995,392.37776706000295,54175.40128992001 2026-06-30,06:14:08.000,181,11055374,-795,0,1782800047,12778.05283144999,392.46235662000254,54175.527058080006 2026-06-30,06:14:09.000,181,11055376,-795,0,1782800048,12778.147139789995,392.44120923000446,54175.61090352 2026-06-30,06:14:10.000,181,11055405,-795,0,1782800049,12778.17408502999,392.39186532000167,54175.694748960006 2026-06-30,06:14:11.000,181,11055392,-795,0,1782800050,12778.17408502999,392.4059635800004,54175.638852 2026-06-30,06:14:12.000,181,11055283,-795,0,1782800051,12778.12019455,392.41301270999975,54175.63186488 2026-06-30,06:14:13.000,181,11055351,-715,0,1782800052,12778.09324930999,392.4341600999978,54175.47116112 2026-06-30,06:14:14.000,181,11055377,-795,0,1782800053,12778.066304069995,392.44120923000446,54175.54801944001 2026-06-30,06:14:15.000,181,11055368,-795,0,1782800054,12778.15387609999,392.4200618399991,54175.54103232 2026-06-30,06:14:16.000,181,11055404,-795,0,1782800055,12778.167348719995,392.42711096999847,54175.6039164 2026-06-30,06:14:17.000,181,11055366,-715,0,1782800056,12778.167348719995,392.46235662000254,54175.56199368 2026-06-30,06:14:18.000,181,11055358,-795,0,1782800057,12778.106721929995,392.4553074900032,54175.47116112 2026-06-30,06:14:19.000,181,11055369,-795,0,1782800058,12778.17408502999,392.37776706000295,54175.65282624 2026-06-30,06:14:20.000,181,11055364,-795,0,1782800059,12778.14040348,392.39891445000103,54175.71571032001 2026-06-30,06:14:21.000,181,11055364,-795,0,1782800060,12778.17408502999,392.39891445000103,54175.68077472 2026-06-30,06:14:22.000,181,11055378,-795,0,1782800061,12778.15387609999,392.4200618399991,54175.65981336 2026-06-30,06:14:23.000,181,11055357,-795,0,1782800062,12778.15387609999,392.36366880000423,54175.56199368 2026-06-30,06:14:24.000,181,11055361,-795,0,1782800063,12778.126930859995,392.3848161900023,54175.555006560004 2026-06-30,06:14:25.000,181,11055356,-675,0,1782800064,12778.19429395999,392.3566196700049,54175.75064592 2026-06-30,06:14:26.000,181,11055366,-795,0,1782800065,12778.19429395999,392.37776706000295,54175.82750424 2026-06-30,06:14:27.000,181,11055385,-795,0,1782800066,12778.207766579995,392.3566196700049,54175.75064592 2026-06-30,06:14:28.000,181,11055338,-795,0,1782800067,12778.13366716999,392.31432489000144,54175.464174 2026-06-30,06:14:29.000,181,11055371,-795,0,1782800068,12778.16061241,392.31432489000144,54175.68776184001 2026-06-30,06:14:30.000,181,11055370,-795,0,1782800069,12778.05956776,392.34957053999824,54175.54103232 2026-06-30,06:14:31.000,181,11055359,-795,0,1782800070,12778.167348719995,392.3002266300027,54175.71571032001 2026-06-30,06:14:32.000,181,11055362,-795,0,1782800071,12778.17408502999,392.3707179300036,54175.73667168001 2026-06-30,06:14:33.000,181,11055375,-795,0,1782800072,12778.147139789995,392.34957053999824,54175.694748960006 2026-06-30,06:14:34.000,181,11055369,-795,0,1782800073,12778.17408502999,392.3072757600021,54175.743658800006 2026-06-30,06:14:35.000,181,11055361,-795,0,1782800074,12778.147139789995,392.29317750000337,54175.7087232 2026-06-30,06:14:36.000,181,11055375,-795,0,1782800075,12778.13366716999,392.3425214099989,54175.75064592 2026-06-30,06:14:37.000,181,11055432,-795,0,1782800076,12778.20103027,392.3072757600021,54175.743658800006 2026-06-30,06:14:38.000,181,11055338,-795,0,1782800077,12778.0191499,392.3072757600021,54175.3244316 2026-06-30,06:14:39.000,181,11055364,-795,0,1782800078,12778.106721929995,392.3213740200008,54175.70173608 2026-06-30,06:14:40.000,181,11055360,-795,0,1782800079,12778.046095139995,392.3213740200008,54175.64583912001 2026-06-30,06:14:41.000,181,11055374,-795,0,1782800080,12778.17408502999,392.3213740200008,54175.65282624 2026-06-30,06:14:42.000,181,11055362,-795,0,1782800081,12778.20103027,392.3002266300027,54175.81353000001 2026-06-30,06:14:43.000,181,11055393,-795,0,1782800082,12778.207766579995,392.27907924000465,54175.81353000001 2026-06-30,06:14:44.000,181,11055344,-795,0,1782800083,12778.09324930999,392.286128370004,54175.65981336 2026-06-30,06:14:45.000,181,11055372,-795,0,1782800084,12778.167348719995,392.26498097999865,54175.66680048001 2026-06-30,06:14:46.000,181,11055343,-795,0,1782800085,12778.15387609999,392.3072757600021,54175.65981336 2026-06-30,06:14:47.000,181,11055367,-795,0,1782800086,12778.187557649995,392.286128370004,54175.64583912001 2026-06-30,06:14:48.000,181,11055359,-795,0,1782800087,12778.14040348,392.2438335900006,54175.42225128 2026-06-30,06:14:49.000,181,11055337,-795,0,1782800088,12778.18082134,392.286128370004,54175.68776184001 2026-06-30,06:14:50.000,181,11055347,-795,0,1782800089,12778.20103027,392.272030109998,54175.75064592 2026-06-30,06:14:51.000,181,11055426,-795,0,1782800090,12778.227975509995,392.26498097999865,54175.73667168001 2026-06-30,06:14:52.000,181,11055298,-795,0,1782800091,12778.2212392,392.27907924000465,54175.743658800006 2026-06-30,06:14:53.000,181,11055341,-795,0,1782800092,12778.167348719995,392.2438335900006,54175.59692928001 2026-06-30,06:14:54.000,181,11055298,-795,0,1782800093,12778.167348719995,392.27907924000465,54175.575967920005 2026-06-30,06:14:55.000,181,11055345,-795,0,1782800094,12778.227975509995,392.286128370004,54175.71571032001 2026-06-30,06:14:56.000,181,11055361,-795,0,1782800095,12778.2212392,392.29317750000337,54175.65282624 2026-06-30,06:14:57.000,181,11055391,-795,0,1782800096,12778.24144813,392.32842315000016,54175.61789064001 2026-06-30,06:14:58.000,181,11055378,-795,0,1782800097,12778.15387609999,392.3002266300027,54175.58295504 2026-06-30,06:14:59.000,181,11055383,-795,0,1782800098,12778.25492074999,392.31432489000144,54175.64583912001 2026-06-30,06:15:00.000,181,11055316,-795,0,1782800099,12778.227975509995,392.29317750000337,54175.66680048001 2026-06-30,06:15:01.000,181,11055400,-795,0,1782800100,12778.27512967999,392.3213740200008,54175.61789064001 2026-06-30,06:15:02.000,181,11055357,-795,0,1782800101,12778.25492074999,392.3213740200008,54175.71571032001 2026-06-30,06:15:03.000,181,11055352,-795,0,1782800102,12778.248184439995,392.36366880000423,54175.54103232 2026-06-30,06:15:04.000,181,11055350,-795,0,1782800103,12778.19429395999,392.37776706000295,54175.58295504 2026-06-30,06:15:05.000,181,11055380,-795,0,1782800104,12778.27512967999,392.37776706000295,54175.72968456 2026-06-30,06:15:06.000,181,11055357,-795,0,1782800105,12778.288602299996,392.3848161900023,54175.75763304 2026-06-30,06:15:07.000,181,11055336,-795,0,1782800106,12778.268393369995,392.3707179300036,54175.80654288 2026-06-30,06:15:08.000,181,11055382,-795,0,1782800107,12778.20103027,392.37776706000295,54175.6039164 2026-06-30,06:15:09.000,181,11055396,-795,0,1782800108,12778.24144813,392.37776706000295,54175.5340452 2026-06-30,06:15:10.000,181,11055349,-795,0,1782800109,12778.21450288999,392.4059635800004,54175.673787600004 2026-06-30,06:15:11.000,181,11055355,-795,0,1782800110,12778.268393369995,392.42711096999847,54175.73667168001 2026-06-30,06:15:12.000,181,11055368,-795,0,1782800111,12778.268393369995,392.42711096999847,54175.79955576 2026-06-30,06:15:13.000,181,11055351,-795,0,1782800112,12778.329020159996,392.49055314,54175.743658800006 2026-06-30,06:15:14.000,181,11055359,-795,0,1782800113,12778.27512967999,392.4553074900032,54175.743658800006 2026-06-30,06:15:15.000,181,11055372,-795,0,1782800114,12778.329020159996,392.4694057500019,54175.83449136001 2026-06-30,06:15:16.000,181,11055338,-795,0,1782800115,12778.28186599,392.4694057500019,54175.77160728 2026-06-30,06:15:17.000,181,11055356,-795,0,1782800116,12778.288602299996,392.47645488000126,54175.722697440004 2026-06-30,06:15:18.000,181,11055348,-795,0,1782800117,12778.30207492,392.47645488000126,54175.673787600004 2026-06-30,06:15:19.000,181,11055351,-795,0,1782800118,12778.187557649995,392.5328479200034,54175.56898080001 2026-06-30,06:15:20.000,181,11055349,-795,0,1782800119,12778.27512967999,392.5469461800021,54175.82051712 2026-06-30,06:15:21.000,181,11055375,-795,0,1782800120,12778.31554753999,392.49055314,54175.85545272001 2026-06-30,06:15:22.000,181,11055328,-795,0,1782800121,12778.33575646999,392.5046513999987,54175.82750424 2026-06-30,06:15:23.000,181,11055392,-795,0,1782800122,12778.308811229996,392.52579879000405,54175.79955576 2026-06-30,06:15:24.000,181,11055374,-795,0,1782800123,12778.32228385,392.52579879000405,54175.82750424 2026-06-30,06:15:25.000,181,11055381,-795,0,1782800124,12778.30207492,392.49760226999933,54175.75763304 2026-06-30,06:15:26.000,181,11055391,-795,0,1782800125,12778.31554753999,392.5187496600047,54175.81353000001 2026-06-30,06:15:27.000,181,11055361,-795,0,1782800126,12778.30207492,392.5469461800021,54175.65981336 2026-06-30,06:15:28.000,181,11055330,-795,0,1782800127,12778.28186599,392.56104444000084,54175.638852 2026-06-30,06:15:29.000,181,11055328,-795,0,1782800128,12778.34249278,392.56104444000084,54175.71571032001 2026-06-30,06:15:30.000,181,11055382,-795,0,1782800129,12778.38291064,392.56104444000084,54175.82051712 2026-06-30,06:15:31.000,181,11055349,-795,0,1782800130,12778.396383259991,392.5328479200034,54175.79955576 2026-06-30,06:15:32.000,181,11055344,-795,0,1782800131,12778.355965399991,392.49760226999933,54175.83449136001 2026-06-30,06:15:33.000,181,11055367,-795,0,1782800132,12778.29533860999,392.53989705000276,54175.66680048001 2026-06-30,06:15:34.000,181,11055365,-795,0,1782800133,12778.31554753999,392.5046513999987,54175.722697440004 2026-06-30,06:15:35.000,181,11055374,-795,0,1782800134,12778.376174329991,392.56104444000084,54175.77160728 2026-06-30,06:15:36.000,181,11055375,-795,0,1782800135,12778.389646949996,392.56104444000084,54175.792568640005 2026-06-30,06:15:37.000,181,11055395,-795,0,1782800136,12778.396383259991,392.5821918299989,54175.77160728 2026-06-30,06:15:38.000,181,11055342,-795,0,1782800137,12778.34249278,392.61038835000363,54175.71571032001 2026-06-30,06:15:39.000,181,11055375,-795,0,1782800138,12778.443537430001,392.5892409599983,54175.7785944 2026-06-30,06:15:40.000,181,11055306,-795,0,1782800139,12778.355965399991,392.61038835000363,54175.72968456 2026-06-30,06:15:41.000,181,11055360,-675,0,1782800140,12778.33575646999,392.61038835000363,54175.77160728 2026-06-30,06:15:42.000,181,11055385,-795,0,1782800141,12778.450273739996,392.5680935700002,54175.85545272001 2026-06-30,06:15:43.000,181,11055380,-795,0,1782800142,12778.423328500001,392.5539953100015,54175.71571032001 2026-06-30,06:15:44.000,181,11055388,-795,0,1782800143,12778.436801119991,392.5680935700002,54175.77160728 2026-06-30,06:15:45.000,181,11055371,-795,0,1782800144,12778.517636839992,392.5539953100015,54175.94628528 2026-06-30,06:15:46.000,181,11055372,-795,0,1782800145,12778.483955290001,392.53989705000276,54175.92532392 2026-06-30,06:15:47.000,181,11055350,-795,0,1782800146,12778.483955290001,392.5821918299989,54175.9183368 2026-06-30,06:15:48.000,181,11055391,-795,0,1782800147,12778.389646949996,392.5892409599983,54175.76462016001 2026-06-30,06:15:49.000,181,11055314,-795,0,1782800148,12778.430064809996,392.59629008999764,54175.82051712 2026-06-30,06:15:50.000,181,11055380,-795,0,1782800149,12778.477218979991,392.5539953100015,54175.9183368 2026-06-30,06:15:51.000,181,11055364,-795,0,1782800150,12778.463746360001,392.5680935700002,54175.890388320004 2026-06-30,06:15:52.000,181,11055380,-795,0,1782800151,12778.423328500001,392.59629008999764,54175.80654288 2026-06-30,06:15:53.000,181,11055374,-795,0,1782800152,12778.477218979991,392.6033392200043,54175.911349680006 2026-06-30,06:15:54.000,181,11055372,-795,0,1782800153,12778.504164220001,392.5892409599983,54176.030130720006 2026-06-30,06:15:55.000,181,11055407,-795,0,1782800154,12778.531109459997,392.5892409599983,54175.96724664 2026-06-30,06:15:56.000,181,11055333,-795,0,1782800155,12778.477218979991,392.63858487000107,54175.95327240001 2026-06-30,06:15:57.000,181,11055351,-795,0,1782800156,12778.416592189991,392.6033392200043,54175.841478480004 2026-06-30,06:15:58.000,181,11055310,-795,0,1782800157,12778.416592189991,392.5892409599983,54175.792568640005 2026-06-30,06:15:59.000,181,11055376,-795,0,1782800158,12778.430064809996,392.61038835000363,54175.85545272001 2026-06-30,06:16:00.000,181,11055332,-795,0,1782800159,12778.497427909992,392.62448661000235,54176.00218224001 2026-06-30,06:16:01.000,181,11055377,-795,0,1782800160,12778.483955290001,392.62448661000235,54176.04410496 2026-06-30,06:16:02.000,181,11055367,-795,0,1782800161,12778.463746360001,392.617437480003,54175.98122088001 2026-06-30,06:16:03.000,181,11055373,-795,0,1782800162,12778.477218979991,392.617437480003,54175.97423376 2026-06-30,06:16:04.000,181,11055368,-795,0,1782800163,12778.457010049991,392.6456340000004,54176.05109208001 2026-06-30,06:16:05.000,181,11055353,-795,0,1782800164,12778.490691599996,392.6315357400017,54175.99519512 2026-06-30,06:16:06.000,181,11055387,-795,0,1782800165,12778.463746360001,392.68792878000386,54176.176860240004 2026-06-30,06:16:07.000,181,11055354,-795,0,1782800166,12778.430064809996,392.6808796500045,54176.06506632 2026-06-30,06:16:08.000,181,11055350,-795,0,1782800167,12778.389646949996,392.72317443000065,54175.97423376 2026-06-30,06:16:09.000,181,11055397,-795,0,1782800168,12778.457010049991,392.67383051999786,54176.162886 2026-06-30,06:16:10.000,181,11055379,-795,0,1782800169,12778.470482669996,392.6667813899985,54176.26070568 2026-06-30,06:16:11.000,181,11055386,-795,0,1782800170,12778.510900529996,392.6667813899985,54176.23974432001 2026-06-30,06:16:12.000,181,11055373,-795,0,1782800171,12778.463746360001,392.6949779100032,54176.197821600006 2026-06-30,06:16:13.000,181,11055374,-795,0,1782800172,12778.416592189991,392.70907617000194,54176.030130720006 2026-06-30,06:16:14.000,181,11055374,-795,0,1782800173,12778.430064809996,392.74432181999873,54176.08602768 2026-06-30,06:16:15.000,181,11055363,-795,0,1782800174,12778.497427909992,392.72317443000065,54176.176860240004 2026-06-30,06:16:16.000,181,11055408,-795,0,1782800175,12778.416592189991,392.7372726899994,54176.20480872 2026-06-30,06:16:17.000,181,11055364,-795,0,1782800176,12778.470482669996,392.7372726899994,54176.15589888 2026-06-30,06:16:18.000,181,11055374,-795,0,1782800177,12778.40311957,392.7654692100041,54176.030130720006 2026-06-30,06:16:19.000,181,11055385,-795,0,1782800178,12778.483955290001,392.7161253000013,54176.18384736 2026-06-30,06:16:20.000,181,11055371,-795,0,1782800179,12778.490691599996,392.7020270400026,54176.21878296001 2026-06-30,06:16:21.000,181,11055352,-795,0,1782800180,12778.483955290001,392.7161253000013,54176.13493752 2026-06-30,06:16:22.000,181,11055376,-795,0,1782800181,12778.470482669996,392.7372726899994,54176.16987312001 2026-06-30,06:16:23.000,181,11055390,-795,0,1782800182,12778.430064809996,392.78661660000216,54176.03711784 2026-06-30,06:16:24.000,181,11055389,-795,0,1782800183,12778.443537430001,392.7372726899994,54176.0930148 2026-06-30,06:16:25.000,181,11055370,-795,0,1782800184,12778.544582080001,392.7513709499981,54176.27467992 2026-06-30,06:16:26.000,181,11055388,-795,0,1782800185,12778.544582080001,392.7654692100041,54176.246731440006 2026-06-30,06:16:27.000,181,11055416,-795,0,1782800186,12778.551318389997,392.77251834000344,54176.20480872 2026-06-30,06:16:28.000,181,11055385,-795,0,1782800187,12778.38291064,392.7584200800047,54176.08602768 2026-06-30,06:16:29.000,181,11055379,-795,0,1782800188,12778.443537430001,392.7584200800047,54176.14192464 2026-06-30,06:16:30.000,181,11055388,-795,0,1782800189,12778.483955290001,392.78661660000216,54176.246731440006 2026-06-30,06:16:31.000,181,11055367,-795,0,1782800190,12778.510900529996,392.7795674700028,54176.162886 2026-06-30,06:16:32.000,181,11055365,-795,0,1782800191,12778.430064809996,392.73022356,54176.14192464 2026-06-30,06:16:33.000,181,11055367,-795,0,1782800192,12778.470482669996,392.78661660000216,54176.176860240004 2026-06-30,06:16:34.000,181,11055359,-795,0,1782800193,12778.497427909992,392.74432181999873,54176.295641280005 2026-06-30,06:16:35.000,181,11055409,-795,0,1782800194,12778.416592189991,392.7513709499981,54176.19083448001 2026-06-30,06:16:36.000,181,11055347,-795,0,1782800195,12778.457010049991,392.7513709499981,54176.28865416001 2026-06-30,06:16:37.000,181,11055356,-795,0,1782800196,12778.430064809996,392.7654692100041,54176.162886 2026-06-30,06:16:38.000,181,11055349,-795,0,1782800197,12778.329020159996,392.7795674700028,54176.10000192001 2026-06-30,06:16:39.000,181,11055335,-795,0,1782800198,12778.38291064,392.7936657300015,54175.93231104001 2026-06-30,06:16:40.000,181,11055377,-635,0,1782800199,12778.396383259991,392.7795674700028,54176.15589888 2026-06-30,06:16:41.000,181,11055371,-795,0,1782800200,12778.423328500001,392.8007148600009,54176.21179584 2026-06-30,06:16:42.000,181,11055362,-795,0,1782800201,12778.369438019996,392.8148131199996,54175.98122088001 2026-06-30,06:16:43.000,181,11055349,-795,0,1782800202,12778.463746360001,392.80776399000024,54176.14891176001 2026-06-30,06:16:44.000,181,11055345,-795,0,1782800203,12778.40311957,392.7795674700028,54176.13493752 2026-06-30,06:16:45.000,181,11055358,-715,0,1782800204,12778.38291064,392.7936657300015,54176.08602768 2026-06-30,06:16:46.000,181,11055339,-795,0,1782800205,12778.376174329991,392.78661660000216,54176.12096328001 2026-06-30,06:16:47.000,181,11055386,-795,0,1782800206,12778.349229089996,392.78661660000216,54176.03711784 2026-06-30,06:16:48.000,181,11055373,-795,0,1782800207,12778.34249278,392.73022356,54175.890388320004 2026-06-30,06:16:49.000,181,11055335,-795,0,1782800208,12778.396383259991,392.8148131199996,54176.14891176001 2026-06-30,06:16:50.000,181,11055383,-795,0,1782800209,12778.409855879996,392.7936657300015,54176.25371856 2026-06-30,06:16:51.000,181,11055382,-795,0,1782800210,12778.423328500001,392.8359605099977,54176.21179584 2026-06-30,06:16:52.000,181,11055381,-795,0,1782800211,12778.40311957,392.7936657300015,54176.197821600006 2026-06-30,06:16:53.000,181,11055368,-795,0,1782800212,12778.34249278,392.82186224999896,54175.94628528 2026-06-30,06:16:54.000,181,11055367,-635,0,1782800213,12778.38291064,392.8148131199996,54176.0930148 2026-06-30,06:16:55.000,181,11055367,-795,0,1782800214,12778.389646949996,392.82186224999896,54176.15589888 2026-06-30,06:16:56.000,181,11055358,-795,0,1782800215,12778.389646949996,392.7936657300015,54176.19083448001 2026-06-30,06:16:57.000,181,11055350,-795,0,1782800216,12778.33575646999,392.78661660000216,54176.08602768 2026-06-30,06:16:58.000,181,11055403,-795,0,1782800217,12778.369438019996,392.77251834000344,54175.93929816 2026-06-30,06:16:59.000,181,11055353,-795,0,1782800218,12778.369438019996,392.7936657300015,54176.13493752 2026-06-30,06:17:00.000,181,11055344,-795,0,1782800219,12778.389646949996,392.77251834000344,54176.197821600006 2026-06-30,06:17:01.000,181,11055354,-795,0,1782800220,12778.396383259991,392.82186224999896,54176.162886 2026-06-30,06:17:02.000,181,11055375,-795,0,1782800221,12778.389646949996,392.8007148600009,54176.2327572 2026-06-30,06:17:03.000,181,11055395,-795,0,1782800222,12778.329020159996,392.82186224999896,54176.08602768 2026-06-30,06:17:04.000,181,11055349,-795,0,1782800223,12778.32228385,392.8289113799983,54176.08602768 2026-06-30,06:17:05.000,181,11055354,-795,0,1782800224,12778.396383259991,392.85710790000303,54176.19083448001 2026-06-30,06:17:06.000,181,11055376,-795,0,1782800225,12778.389646949996,392.8148131199996,54176.26070568 2026-06-30,06:17:07.000,181,11055391,-795,0,1782800226,12778.430064809996,392.8289113799983,54176.2327572 2026-06-30,06:17:08.000,181,11055351,-795,0,1782800227,12778.308811229996,392.8430096400043,54176.009169360004 2026-06-30,06:17:09.000,181,11055356,-795,0,1782800228,12778.38291064,392.8148131199996,54176.10000192001 2026-06-30,06:17:10.000,181,11055405,-795,0,1782800229,12778.33575646999,392.82186224999896,54176.079040560006 2026-06-30,06:17:11.000,181,11055398,-795,0,1782800230,12778.389646949996,392.85005877000367,54176.11397616 2026-06-30,06:17:12.000,181,11055345,-795,0,1782800231,12778.349229089996,392.8289113799983,54176.00218224001 2026-06-30,06:17:13.000,181,11055399,-795,0,1782800232,12778.369438019996,392.8430096400043,54176.07205344001 2026-06-30,06:17:14.000,181,11055354,-795,0,1782800233,12778.376174329991,392.80776399000024,54176.18384736 2026-06-30,06:17:15.000,181,11055362,-795,0,1782800234,12778.36270171,392.82186224999896,54176.20480872 2026-06-30,06:17:16.000,181,11055367,-795,0,1782800235,12778.36270171,392.7795674700028,54176.14891176001 2026-06-30,06:17:17.000,181,11055358,-795,0,1782800236,12778.329020159996,392.82186224999896,54176.030130720006 2026-06-30,06:17:18.000,181,11055399,-795,0,1782800237,12778.24144813,392.8359605099977,54176.05109208001 2026-06-30,06:17:19.000,181,11055381,-795,0,1782800238,12778.288602299996,392.82186224999896,54176.05109208001 2026-06-30,06:17:20.000,181,11055390,-795,0,1782800239,12778.38291064,392.80776399000024,54176.08602768 2026-06-30,06:17:21.000,181,11055375,-795,0,1782800240,12778.409855879996,392.77251834000344,54176.15589888 2026-06-30,06:17:22.000,181,11055359,-795,0,1782800241,12778.38291064,392.78661660000216,54176.127950400005 2026-06-30,06:17:23.000,181,11055378,-795,0,1782800242,12778.36270171,392.77251834000344,54176.176860240004 2026-06-30,06:17:24.000,181,11055382,-795,0,1782800243,12778.33575646999,392.77251834000344,54176.05109208001 2026-06-30,06:17:25.000,181,11055359,-795,0,1782800244,12778.34249278,392.7936657300015,54176.079040560006 2026-06-30,06:17:26.000,181,11055342,-795,0,1782800245,12778.329020159996,392.7936657300015,54176.10000192001 2026-06-30,06:17:27.000,181,11055356,-795,0,1782800246,12778.308811229996,392.78661660000216,54176.14192464 2026-06-30,06:17:28.000,181,11055327,-795,0,1782800247,12778.23471181999,392.80776399000024,54176.04410496 2026-06-30,06:17:29.000,181,11055390,-795,0,1782800248,12778.28186599,392.82186224999896,54176.12096328001 2026-06-30,06:17:30.000,181,11055380,-795,0,1782800249,12778.33575646999,392.8007148600009,54176.19083448001 2026-06-30,06:17:31.000,181,11055372,-795,0,1782800250,12778.308811229996,392.8430096400043,54176.2327572 2026-06-30,06:17:32.000,181,11055376,-795,0,1782800251,12778.33575646999,392.78661660000216,54176.11397616 2026-06-30,06:17:33.000,181,11055403,-795,0,1782800252,12778.25492074999,392.8359605099977,54176.197821600006 2026-06-30,06:17:34.000,181,11055340,-795,0,1782800253,12778.227975509995,392.78661660000216,54176.10698904 2026-06-30,06:17:35.000,181,11055353,-795,0,1782800254,12778.187557649995,392.80776399000024,54176.07205344001 2026-06-30,06:17:36.000,181,11055399,-795,0,1782800255,12778.26165706,392.80776399000024,54176.197821600006 2026-06-30,06:17:37.000,181,11055398,-795,0,1782800256,12778.227975509995,392.8359605099977,54176.225770080004 2026-06-30,06:17:38.000,181,11055281,-755,0,1782800257,12778.17408502999,392.85005877000367,54175.99519512 2026-06-30,06:17:39.000,181,11055360,-795,0,1782800258,12778.2212392,392.8782552900011,54176.20480872 2026-06-30,06:17:40.000,181,11055403,-795,0,1782800259,12778.24144813,392.8289113799983,54176.21878296001 2026-06-30,06:17:41.000,181,11055334,-795,0,1782800260,12778.227975509995,392.82186224999896,54176.20480872 2026-06-30,06:17:42.000,181,11055378,-795,0,1782800261,12778.187557649995,392.87120616000175,54176.2327572 2026-06-30,06:17:43.000,181,11055340,-795,0,1782800262,12778.09324930999,392.8007148600009,54175.960259520005 2026-06-30,06:17:44.000,181,11055344,-795,0,1782800263,12778.12019455,392.8289113799983,54176.12096328001 2026-06-30,06:17:45.000,181,11055359,-795,0,1782800264,12778.207766579995,392.8359605099977,54176.20480872 2026-06-30,06:17:46.000,181,11055372,-795,0,1782800265,12778.18082134,392.8289113799983,54176.20480872 2026-06-30,06:17:47.000,181,11055364,-795,0,1782800266,12778.12019455,392.8289113799983,54176.079040560006 2026-06-30,06:17:48.000,181,11055415,-795,0,1782800267,12778.05956776,392.82186224999896,54175.841478480004 2026-06-30,06:17:49.000,181,11055318,-795,0,1782800268,12778.086512999995,392.7795674700028,54176.06506632 2026-06-30,06:17:50.000,181,11055273,-795,0,1782800269,12778.03262251999,392.8289113799983,54176.02314360001 2026-06-30,06:17:51.000,181,11055327,-795,0,1782800270,12778.106721929995,392.78661660000216,54176.15589888 2026-06-30,06:17:52.000,181,11055342,-795,0,1782800271,12778.09998562,392.80776399000024,54176.127950400005 2026-06-30,06:17:53.000,181,11055392,-795,0,1782800272,12778.05956776,392.77251834000344,54176.03711784 2026-06-30,06:17:54.000,181,11055358,-795,0,1782800273,12778.066304069995,392.8007148600009,54176.04410496 2026-06-30,06:17:55.000,181,11055379,-795,0,1782800274,12778.14040348,392.7795674700028,54176.0930148 2026-06-30,06:17:56.000,181,11055334,-795,0,1782800275,12778.03935883,392.7936657300015,54176.05109208001 2026-06-30,06:17:57.000,181,11055356,-795,0,1782800276,12778.05956776,392.74432181999873,54176.00218224001 2026-06-30,06:17:58.000,181,11055396,-795,0,1782800277,12778.01241358999,392.77251834000344,54175.8484656 2026-06-30,06:17:59.000,181,11055366,-795,0,1782800278,12777.99220465999,392.7372726899994,54175.89737544 2026-06-30,06:18:00.000,181,11055357,-795,0,1782800279,12777.93157786999,392.7513709499981,54175.93929816 2026-06-30,06:18:01.000,181,11055356,-795,0,1782800280,12778.03262251999,392.74432181999873,54176.127950400005 2026-06-30,06:18:02.000,181,11055311,-795,0,1782800281,12777.958523109999,392.7513709499981,54176.04410496 2026-06-30,06:18:03.000,181,11055369,-795,0,1782800282,12777.97873204,392.70907617000194,54175.98122088001 2026-06-30,06:18:04.000,181,11055285,-795,0,1782800283,12777.95178679999,392.74432181999873,54176.10698904 2026-06-30,06:18:05.000,181,11055394,-795,0,1782800284,12777.99220465999,392.7372726899994,54176.05109208001 2026-06-30,06:18:06.000,181,11055401,-795,0,1782800285,12777.95178679999,392.7513709499981,54176.0930148 2026-06-30,06:18:07.000,181,11055351,-795,0,1782800286,12777.897896319999,392.7513709499981,54175.92532392 2026-06-30,06:18:08.000,181,11055336,-795,0,1782800287,12777.884423699994,392.7584200800047,54175.88340120001 2026-06-30,06:18:09.000,181,11055353,-795,0,1782800288,12777.918105249999,392.77251834000344,54176.02314360001 2026-06-30,06:18:10.000,181,11055327,-795,0,1782800289,12777.945050489994,392.78661660000216,54176.10698904 2026-06-30,06:18:11.000,181,11055352,-795,0,1782800290,12777.938314179999,392.7513709499981,54176.10000192001 2026-06-30,06:18:12.000,181,11055364,-795,0,1782800291,12777.857478459999,392.7654692100041,54176.0930148 2026-06-30,06:18:13.000,181,11055369,-795,0,1782800292,12777.844005839994,392.7584200800047,54175.89737544 2026-06-30,06:18:14.000,181,11055313,-795,0,1782800293,12777.790115359989,392.7654692100041,54175.90436256001 2026-06-30,06:18:15.000,181,11055367,-795,0,1782800294,12777.844005839994,392.7584200800047,54176.009169360004 2026-06-30,06:18:16.000,181,11055352,-795,0,1782800295,12777.803587979994,392.7795674700028,54175.98122088001 2026-06-30,06:18:17.000,181,11055397,-795,0,1782800296,12777.790115359989,392.77251834000344,54175.99519512 2026-06-30,06:18:18.000,181,11055302,-795,0,1782800297,12777.709279639988,392.7372726899994,54175.73667168001 2026-06-30,06:18:19.000,181,11055374,-795,0,1782800298,12777.776642739998,392.72317443000065,54175.98122088001 2026-06-30,06:18:20.000,181,11055353,-795,0,1782800299,12777.830533219989,392.7795674700028,54176.06506632 2026-06-30,06:18:21.000,181,11055383,-715,0,1782800300,12777.810324289989,392.7795674700028,54176.06506632 2026-06-30,06:18:22.000,181,11055398,-795,0,1782800301,12777.769906429989,392.77251834000344,54176.12096328001 2026-06-30,06:18:23.000,181,11055400,-795,0,1782800302,12777.729488569988,392.78661660000216,54175.98122088001 2026-06-30,06:18:24.000,181,11055365,-795,0,1782800303,12777.675598089998,392.82186224999896,54176.00218224001 2026-06-30,06:18:25.000,181,11055365,-795,0,1782800304,12777.803587979994,392.7584200800047,54176.12096328001 2026-06-30,06:18:26.000,181,11055376,-795,0,1782800305,12777.790115359989,392.8007148600009,54176.0930148 2026-06-30,06:18:27.000,181,11055365,-795,0,1782800306,12777.817060599999,392.78661660000216,54176.127950400005 2026-06-30,06:18:28.000,181,11055382,-795,0,1782800307,12777.648652849988,392.7372726899994,54175.7785944 2026-06-30,06:18:29.000,181,11055357,-795,0,1782800308,12777.742961189993,392.7795674700028,54176.02314360001 2026-06-30,06:18:30.000,181,11055343,-795,0,1782800309,12777.749697499989,392.73022356,54176.07205344001 2026-06-30,06:18:31.000,181,11055424,-795,0,1782800310,12777.790115359989,392.7372726899994,54176.10000192001 2026-06-30,06:18:32.000,181,11055368,-795,0,1782800311,12777.709279639988,392.7584200800047,54176.05109208001 2026-06-30,06:18:33.000,181,11055370,-795,0,1782800312,12777.783379049994,392.72317443000065,54176.06506632 2026-06-30,06:18:34.000,181,11055358,-795,0,1782800313,12777.830533219989,392.74432181999873,54176.18384736 2026-06-30,06:18:35.000,181,11055368,-795,0,1782800314,12777.823796909994,392.70907617000194,54176.197821600006 2026-06-30,06:18:36.000,181,11055370,-795,0,1782800315,12777.796851669998,392.72317443000065,54176.14192464 2026-06-30,06:18:37.000,181,11055365,-795,0,1782800316,12777.823796909994,392.74432181999873,54175.97423376 2026-06-30,06:18:38.000,181,11055333,-795,0,1782800317,12777.769906429989,392.74432181999873,54175.862439840006 2026-06-30,06:18:39.000,181,11055381,-795,0,1782800318,12777.796851669998,392.7372726899994,54175.911349680006 2026-06-30,06:18:40.000,181,11055319,-795,0,1782800319,12777.844005839994,392.77251834000344,54176.13493752 2026-06-30,06:18:41.000,181,11055352,-795,0,1782800320,12777.877687389999,392.7161253000013,54176.162886 2026-06-30,06:18:42.000,181,11055359,-795,0,1782800321,12777.850742149989,392.7161253000013,54176.10000192001 2026-06-30,06:18:43.000,181,11055345,-795,0,1782800322,12777.810324289989,392.72317443000065,54176.07205344001 2026-06-30,06:18:44.000,181,11055353,-795,0,1782800323,12777.749697499989,392.74432181999873,54175.96724664 2026-06-30,06:18:45.000,181,11055317,-795,0,1782800324,12777.817060599999,392.7161253000013,54176.058079200004 2026-06-30,06:18:46.000,181,11055359,-795,0,1782800325,12777.884423699994,392.7654692100041,54176.127950400005 2026-06-30,06:18:47.000,181,11055332,-755,0,1782800326,12777.850742149989,392.7584200800047,54176.10000192001 2026-06-30,06:18:48.000,181,11055368,-795,0,1782800327,12777.803587979994,392.7654692100041,54175.98122088001 2026-06-30,06:18:49.000,181,11055360,-795,0,1782800328,12777.857478459999,392.7372726899994,54176.10000192001 2026-06-30,06:18:50.000,181,11055368,-795,0,1782800329,12777.89116000999,392.74432181999873,54176.14891176001 2026-06-30,06:18:51.000,181,11055382,-795,0,1782800330,12777.91136893999,392.72317443000065,54176.12096328001 2026-06-30,06:18:52.000,181,11055379,-795,0,1782800331,12777.89116000999,392.72317443000065,54176.20480872 2026-06-30,06:18:53.000,181,11055366,-795,0,1782800332,12777.817060599999,392.7161253000013,54176.079040560006 2026-06-30,06:18:54.000,181,11055320,-795,0,1782800333,12777.830533219989,392.73022356,54176.02314360001 2026-06-30,06:18:55.000,181,11055387,-795,0,1782800334,12777.850742149989,392.72317443000065,54176.14192464 2026-06-30,06:18:56.000,181,11055336,-795,0,1782800335,12777.864214769994,392.73022356,54176.162886 2026-06-30,06:18:57.000,181,11055357,-795,0,1782800336,12777.857478459999,392.68792878000386,54176.11397616 2026-06-30,06:18:58.000,181,11055355,-795,0,1782800337,12777.844005839994,392.72317443000065,54175.960259520005 2026-06-30,06:18:59.000,181,11055369,-795,0,1782800338,12777.904632629994,392.67383051999786,54176.162886 2026-06-30,06:19:00.000,181,11055385,-795,0,1782800339,12777.91136893999,392.6808796500045,54176.21878296001 2026-06-30,06:19:01.000,181,11055325,-795,0,1782800340,12777.93157786999,392.68792878000386,54176.16987312001 2026-06-30,06:19:02.000,181,11055367,-795,0,1782800341,12777.924841559994,392.68792878000386,54176.19083448001 2026-06-30,06:19:03.000,181,11055356,-795,0,1782800342,12777.91136893999,392.6949779100032,54176.127950400005 2026-06-30,06:19:04.000,181,11055387,-795,0,1782800343,12777.89116000999,392.7020270400026,54176.06506632 2026-06-30,06:19:05.000,181,11055376,-795,0,1782800344,12778.01241358999,392.7161253000013,54176.21179584 2026-06-30,06:19:06.000,181,11055391,-795,0,1782800345,12777.97873204,392.6808796500045,54176.21878296001 2026-06-30,06:19:07.000,181,11055334,-795,0,1782800346,12778.03935883,392.7161253000013,54176.23974432001 2026-06-30,06:19:08.000,181,11055396,-795,0,1782800347,12777.918105249999,392.70907617000194,54175.98122088001 2026-06-30,06:19:09.000,181,11055338,-795,0,1782800348,12777.97873204,392.6808796500045,54176.14192464 2026-06-30,06:19:10.000,181,11055372,-795,0,1782800349,12777.985468349994,392.67383051999786,54176.21878296001 2026-06-30,06:19:11.000,181,11055375,-795,0,1782800350,12777.985468349994,392.70907617000194,54176.15589888 2026-06-30,06:19:12.000,181,11055364,-795,0,1782800351,12777.938314179999,392.68792878000386,54175.911349680006 2026-06-30,06:19:13.000,181,11055338,-795,0,1782800352,12778.03935883,392.6808796500045,54176.12096328001 2026-06-30,06:19:14.000,181,11055397,-795,0,1782800353,12778.05283144999,392.70907617000194,54176.14891176001 2026-06-30,06:19:15.000,181,11055379,-795,0,1782800354,12778.07304037999,392.6949779100032,54176.19083448001 2026-06-30,06:19:16.000,181,11055368,-795,0,1782800355,12778.09998562,392.67383051999786,54176.176860240004 2026-06-30,06:19:17.000,181,11055330,-795,0,1782800356,12778.01241358999,392.65973225999915,54176.04410496 2026-06-30,06:19:18.000,181,11055366,-795,0,1782800357,12777.99220465999,392.6456340000004,54175.98122088001 2026-06-30,06:19:19.000,181,11055369,-795,0,1782800358,12778.03935883,392.6667813899985,54176.07205344001 2026-06-30,06:19:20.000,181,11055369,-795,0,1782800359,12778.03262251999,392.65973225999915,54176.15589888 2026-06-30,06:19:21.000,181,11055379,-795,0,1782800360,12778.106721929995,392.6667813899985,54176.2327572 2026-06-30,06:19:22.000,181,11055383,-795,0,1782800361,12778.05283144999,392.6456340000004,54176.11397616 2026-06-30,06:19:23.000,181,11055340,-795,0,1782800362,12778.01241358999,392.67383051999786,54175.95327240001 2026-06-30,06:19:24.000,181,11055395,-795,0,1782800363,12777.985468349994,392.65973225999915,54175.92532392 2026-06-30,06:19:25.000,181,11055337,-795,0,1782800364,12777.99894097,392.67383051999786,54175.88340120001 2026-06-30,06:19:26.000,181,11055333,-795,0,1782800365,12778.0191499,392.6315357400017,54176.08602768 2026-06-30,06:19:27.000,181,11055318,-795,0,1782800366,12777.99220465999,392.6315357400017,54176.07205344001 2026-06-30,06:19:28.000,181,11055374,-795,0,1782800367,12777.93157786999,392.63858487000107,54175.80654288 2026-06-30,06:19:29.000,181,11055348,-795,0,1782800368,12777.99894097,392.6456340000004,54176.07205344001 2026-06-30,06:19:30.000,181,11055387,-795,0,1782800369,12778.106721929995,392.617437480003,54176.162886 2026-06-30,06:19:31.000,181,11055358,-795,0,1782800370,12778.05956776,392.62448661000235,54176.14192464 2026-06-30,06:19:32.000,181,11055378,-795,0,1782800371,12778.01241358999,392.59629008999764,54176.06506632 2026-06-30,06:19:33.000,181,11055371,-795,0,1782800372,12777.958523109999,392.59629008999764,54175.93231104001 2026-06-30,06:19:34.000,181,11055390,-795,0,1782800373,12777.99894097,392.5821918299989,54175.93231104001 2026-06-30,06:19:35.000,181,11055363,-795,0,1782800374,12778.01241358999,392.62448661000235,54176.009169360004 2026-06-30,06:19:36.000,181,11055289,-795,0,1782800375,12777.99894097,392.6315357400017,54176.079040560006 2026-06-30,06:19:37.000,181,11055365,-795,0,1782800376,12777.99220465999,392.62448661000235,54175.96724664 2026-06-30,06:19:38.000,181,11055334,-715,0,1782800377,12777.97873204,392.5821918299989,54175.9183368 2026-06-30,06:19:39.000,181,11055399,-795,0,1782800378,12778.05956776,392.617437480003,54176.08602768 2026-06-30,06:19:40.000,181,11055372,-795,0,1782800379,12778.09324930999,392.56104444000084,54176.18384736 2026-06-30,06:19:41.000,181,11055358,-795,0,1782800380,12778.046095139995,392.5892409599983,54176.030130720006 2026-06-30,06:19:42.000,181,11055348,-795,0,1782800381,12778.12019455,392.59629008999764,54176.162886 2026-06-30,06:19:43.000,181,11055358,-795,0,1782800382,12778.03935883,392.57514269999956,54176.009169360004 2026-06-30,06:19:44.000,181,11055365,-795,0,1782800383,12778.046095139995,392.5892409599983,54176.00218224001 2026-06-30,06:19:45.000,181,11055357,-795,0,1782800384,12777.99220465999,392.56104444000084,54176.11397616 2026-06-30,06:19:46.000,181,11055363,-795,0,1782800385,12778.07304037999,392.5680935700002,54176.20480872 2026-06-30,06:19:47.000,181,11055342,-795,0,1782800386,12778.15387609999,392.5821918299989,54176.21878296001 2026-06-30,06:19:48.000,181,11055363,-795,0,1782800387,12778.046095139995,392.5680935700002,54176.00218224001 2026-06-30,06:19:49.000,181,11055349,-795,0,1782800388,12778.086512999995,392.5539953100015,54176.127950400005 2026-06-30,06:19:50.000,181,11055374,-795,0,1782800389,12778.09324930999,392.5680935700002,54176.14192464 2026-06-30,06:19:51.000,181,11055399,-795,0,1782800390,12778.066304069995,392.5892409599983,54176.11397616 2026-06-30,06:19:52.000,181,11055425,-795,0,1782800391,12778.03935883,392.5680935700002,54176.01615648 2026-06-30,06:19:53.000,181,11055334,-795,0,1782800392,12778.05956776,392.5680935700002,54176.07205344001 2026-06-30,06:19:54.000,181,11055358,-795,0,1782800393,12778.09998562,392.57514269999956,54176.176860240004 2026-06-30,06:19:55.000,181,11055368,-795,0,1782800394,12778.09998562,392.62448661000235,54176.14192464 2026-06-30,06:19:56.000,181,11055367,-795,0,1782800395,12778.07977669,392.59629008999764,54176.12096328001 2026-06-30,06:19:57.000,181,11055371,-795,0,1782800396,12778.07304037999,392.61038835000363,54175.96724664 2026-06-30,06:19:58.000,181,11055354,-755,0,1782800397,12778.005677279994,392.5680935700002,54175.87641408 2026-06-30,06:19:59.000,181,11055367,-795,0,1782800398,12778.025886209994,392.59629008999764,54175.93929816 2026-06-30,06:20:00.000,181,11055352,-795,0,1782800399,12778.066304069995,392.5892409599983,54175.94628528 2026-06-30,06:20:01.000,181,11055383,-795,0,1782800400,12778.12019455,392.6315357400017,54176.030130720006 2026-06-30,06:20:02.000,181,11055384,-795,0,1782800401,12778.14040348,392.67383051999786,54175.89737544 2026-06-30,06:20:03.000,181,11055406,-795,0,1782800402,12778.09324930999,392.7513709499981,54175.81353000001 2026-06-30,06:20:04.000,181,11055332,-795,0,1782800403,12778.046095139995,392.8289113799983,54175.87641408 2026-06-30,06:20:05.000,181,11055390,-795,0,1782800404,12777.91136893999,392.8148131199996,54175.79955576 2026-06-30,06:20:06.000,181,11055365,-795,0,1782800405,12777.897896319999,392.78661660000216,54175.81353000001 2026-06-30,06:20:07.000,181,11055372,-795,0,1782800406,12777.749697499989,392.74432181999873,54175.47814824001 2026-06-30,06:20:08.000,181,11055386,-795,0,1782800407,12777.823796909994,392.68792878000386,54175.78558152001 2026-06-30,06:20:09.000,181,11055363,-795,0,1782800408,12777.830533219989,392.65973225999915,54175.75064592 2026-06-30,06:20:10.000,181,11055375,-795,0,1782800409,12777.938314179999,392.6526831299998,54176.01615648 2026-06-30,06:20:11.000,181,11055356,-795,0,1782800410,12777.918105249999,392.6526831299998,54176.030130720006 2026-06-30,06:20:12.000,181,11055323,-795,0,1782800411,12777.97873204,392.65973225999915,54175.98122088001 2026-06-30,06:20:13.000,181,11055367,-795,0,1782800412,12777.904632629994,392.68792878000386,54175.80654288 2026-06-30,06:20:14.000,181,11055313,-635,0,1782800413,12777.93157786999,392.6808796500045,54175.88340120001 2026-06-30,06:20:15.000,181,11055392,-795,0,1782800414,12777.985468349994,392.7020270400026,54175.95327240001 2026-06-30,06:20:16.000,181,11055340,-795,0,1782800415,12777.99220465999,392.70907617000194,54175.98122088001 2026-06-30,06:20:17.000,181,11055333,-795,0,1782800416,12777.945050489994,392.7584200800047,54175.96724664 2026-06-30,06:20:18.000,181,11055339,-795,0,1782800417,12777.91136893999,392.74432181999873,54175.8484656 2026-06-30,06:20:19.000,181,11055337,-795,0,1782800418,12777.99220465999,392.72317443000065,54175.93231104001 2026-06-30,06:20:20.000,181,11055394,-795,0,1782800419,12778.005677279994,392.74432181999873,54175.93231104001 2026-06-30,06:20:21.000,181,11055357,-795,0,1782800420,12778.005677279994,392.7513709499981,54175.93929816 2026-06-30,06:20:22.000,181,11055353,-795,0,1782800421,12778.0191499,392.7584200800047,54175.94628528 2026-06-30,06:20:23.000,181,11055393,-795,0,1782800422,12777.97873204,392.7584200800047,54175.83449136001 2026-06-30,06:20:24.000,181,11055381,-795,0,1782800423,12777.965259419994,392.7795674700028,54175.82750424 2026-06-30,06:20:25.000,181,11055359,-795,0,1782800424,12778.025886209994,392.8007148600009,54176.01615648 2026-06-30,06:20:26.000,181,11055387,-795,0,1782800425,12778.0191499,392.7654692100041,54175.97423376 2026-06-30,06:20:27.000,181,11055346,-795,0,1782800426,12778.03935883,392.78661660000216,54175.911349680006 2026-06-30,06:20:28.000,181,11055377,-795,0,1782800427,12777.884423699994,392.78661660000216,54175.673787600004 2026-06-30,06:20:29.000,181,11055287,-795,0,1782800428,12777.965259419994,392.8148131199996,54175.7087232 2026-06-30,06:20:30.000,181,11055417,-795,0,1782800429,12777.97873204,392.8007148600009,54175.71571032001 2026-06-30,06:20:31.000,181,11055376,-795,0,1782800430,12777.958523109999,392.78661660000216,54175.75064592 2026-06-30,06:20:32.000,181,11055381,-795,0,1782800431,12777.924841559994,392.7795674700028,54175.6039164 2026-06-30,06:20:33.000,181,11055379,-795,0,1782800432,12777.945050489994,392.8148131199996,54175.673787600004 2026-06-30,06:20:34.000,181,11055375,-795,0,1782800433,12778.01241358999,392.80776399000024,54175.75763304 2026-06-30,06:20:35.000,181,11055388,-795,0,1782800434,12777.965259419994,392.8148131199996,54175.78558152001 2026-06-30,06:20:36.000,181,11055315,-795,0,1782800435,12777.965259419994,392.8430096400043,54175.743658800006 2026-06-30,06:20:37.000,181,11055359,-795,0,1782800436,12777.89116000999,392.8148131199996,54175.673787600004 2026-06-30,06:20:38.000,181,11055370,-795,0,1782800437,12777.870951079989,392.8359605099977,54175.58295504 2026-06-30,06:20:39.000,181,11055356,-795,0,1782800438,12777.91136893999,392.8359605099977,54175.65282624 2026-06-30,06:20:40.000,181,11055396,-795,0,1782800439,12777.904632629994,392.87120616000175,54175.63186488 2026-06-30,06:20:41.000,181,11055382,-795,0,1782800440,12777.99220465999,392.88530442000047,54175.79955576 2026-06-30,06:20:42.000,181,11055409,-795,0,1782800441,12777.965259419994,392.88530442000047,54175.81353000001 2026-06-30,06:20:43.000,181,11055371,-795,0,1782800442,12777.985468349994,392.90645180999854,54175.77160728 2026-06-30,06:20:44.000,181,11055308,-795,0,1782800443,12777.97873204,392.88530442000047,54175.72968456 2026-06-30,06:20:45.000,181,11055309,-795,0,1782800444,12777.89116000999,392.85005877000367,54175.61789064001 2026-06-30,06:20:46.000,181,11055399,-795,0,1782800445,12777.776642739998,392.9416974600026,54175.72968456 2026-06-30,06:20:47.000,181,11055353,-795,0,1782800446,12777.904632629994,392.90645180999854,54175.68776184001 2026-06-30,06:20:48.000,181,11055379,-795,0,1782800447,12777.844005839994,392.8923535499998,54175.527058080006 2026-06-30,06:20:49.000,181,11055408,-795,0,1782800448,12777.924841559994,392.93464833000326,54175.65981336 2026-06-30,06:20:50.000,181,11055380,-795,0,1782800449,12777.93157786999,392.9135009399979,54175.76462016001 2026-06-30,06:20:51.000,181,11055302,-795,0,1782800450,12777.958523109999,392.9135009399979,54175.722697440004 2026-06-30,06:20:52.000,181,11055331,-795,0,1782800451,12777.93157786999,392.8994026799992,54175.68077472 2026-06-30,06:20:53.000,181,11055398,-795,0,1782800452,12777.864214769994,392.90645180999854,54175.54103232 2026-06-30,06:20:54.000,181,11055287,-755,0,1782800453,12777.877687389999,392.92055007000454,54175.58994216 2026-06-30,06:20:55.000,181,11055337,-795,0,1782800454,12777.89116000999,392.88530442000047,54175.722697440004 2026-06-30,06:20:56.000,181,11055387,-795,0,1782800455,12777.884423699994,392.92055007000454,54175.673787600004 2026-06-30,06:20:57.000,181,11055385,-795,0,1782800456,12777.884423699994,392.9416974600026,54175.624877760005 2026-06-30,06:20:58.000,181,11055337,-795,0,1782800457,12777.769906429989,392.90645180999854,54175.5340452 2026-06-30,06:20:59.000,181,11055352,-795,0,1782800458,12777.857478459999,392.9275992000039,54175.63186488 2026-06-30,06:21:00.000,181,11055331,-795,0,1782800459,12777.850742149989,392.8923535499998,54175.65282624 2026-06-30,06:21:01.000,181,11055364,-795,0,1782800460,12777.844005839994,392.8923535499998,54175.624877760005 2026-06-30,06:21:02.000,181,11055405,-795,0,1782800461,12777.823796909994,392.8641570300024,54175.63186488 2026-06-30,06:21:03.000,181,11055334,-795,0,1782800462,12777.817060599999,392.87120616000175,54175.624877760005 2026-06-30,06:21:04.000,181,11055367,-795,0,1782800463,12777.830533219989,392.8923535499998,54175.61090352 2026-06-30,06:21:05.000,181,11055387,-795,0,1782800464,12777.857478459999,392.87120616000175,54175.7087232 2026-06-30,06:21:06.000,181,11055354,-795,0,1782800465,12777.904632629994,392.8994026799992,54175.694748960006 2026-06-30,06:21:07.000,181,11055348,-795,0,1782800466,12777.877687389999,392.90645180999854,54175.68776184001 2026-06-30,06:21:08.000,181,11055366,-795,0,1782800467,12777.769906429989,392.8782552900011,54175.54801944001 2026-06-30,06:21:09.000,181,11055282,-795,0,1782800468,12777.837269529999,392.8923535499998,54175.58994216 2026-06-30,06:21:10.000,181,11055377,-795,0,1782800469,12777.837269529999,392.8782552900011,54175.59692928001 2026-06-30,06:21:11.000,181,11055346,-795,0,1782800470,12777.864214769994,392.8641570300024,54175.64583912001 2026-06-30,06:21:12.000,181,11055350,-795,0,1782800471,12777.769906429989,392.8782552900011,54175.6039164 2026-06-30,06:21:13.000,181,11055378,-795,0,1782800472,12777.817060599999,392.92055007000454,54175.6039164 2026-06-30,06:21:14.000,181,11055331,-795,0,1782800473,12777.857478459999,392.8641570300024,54175.73667168001 2026-06-30,06:21:15.000,181,11055392,-795,0,1782800474,12777.884423699994,392.88530442000047,54175.72968456 2026-06-30,06:21:17.000,181,11055381,-795,0,1782800476,12777.877687389999,392.85710790000303,54175.673787600004 2026-06-30,06:21:18.000,181,11055346,-795,0,1782800477,12777.817060599999,392.8782552900011,54175.555006560004 2026-06-30,06:21:19.000,181,11055367,-795,0,1782800478,12777.763170119993,392.8359605099977,54175.63186488 2026-06-30,06:21:20.000,181,11055361,-795,0,1782800479,12777.823796909994,392.85710790000303,54175.56898080001 2026-06-30,06:21:21.000,181,11055370,-795,0,1782800480,12777.870951079989,392.85005877000367,54175.61789064001 2026-06-30,06:21:22.000,181,11055340,-795,0,1782800481,12777.924841559994,392.80776399000024,54175.77160728 2026-06-30,06:21:23.000,181,11055318,-795,0,1782800482,12777.918105249999,392.7936657300015,54175.694748960006 2026-06-30,06:21:24.000,181,11055377,-795,0,1782800483,12777.918105249999,392.78661660000216,54175.71571032001 2026-06-30,06:21:25.000,181,11055375,-795,0,1782800484,12777.884423699994,392.78661660000216,54175.575967920005 2026-06-30,06:21:26.000,181,11055344,-795,0,1782800485,12777.830533219989,392.7654692100041,54175.5340452 2026-06-30,06:21:27.000,181,11055406,-795,0,1782800486,12777.91136893999,392.77251834000344,54175.555006560004 2026-06-30,06:21:28.000,181,11055360,-795,0,1782800487,12777.958523109999,392.78661660000216,54175.66680048001 2026-06-30,06:21:29.000,181,11055339,-795,0,1782800488,12777.884423699994,392.7654692100041,54175.58295504 2026-06-30,06:21:30.000,181,11055367,-795,0,1782800489,12777.958523109999,392.78661660000216,54175.638852 2026-06-30,06:21:31.000,181,11055334,-795,0,1782800490,12778.025886209994,392.7795674700028,54175.73667168001 2026-06-30,06:21:32.000,181,11055282,-795,0,1782800491,12778.01241358999,392.7372726899994,54175.694748960006 2026-06-30,06:21:33.000,181,11055351,-795,0,1782800492,12778.0191499,392.72317443000065,54175.694748960006 2026-06-30,06:21:34.000,181,11055369,-795,0,1782800493,12777.958523109999,392.7513709499981,54175.624877760005 2026-06-30,06:21:35.000,181,11055345,-795,0,1782800494,12777.918105249999,392.7372726899994,54175.61090352 2026-06-30,06:21:36.000,181,11055383,-795,0,1782800495,12777.945050489994,392.74432181999873,54175.61090352 2026-06-30,06:21:37.000,181,11055363,-795,0,1782800496,12778.025886209994,392.7372726899994,54175.77160728 2026-06-30,06:21:38.000,181,11055376,-795,0,1782800497,12777.97873204,392.73022356,54175.76462016001 2026-06-30,06:21:39.000,181,11055340,-795,0,1782800498,12777.91136893999,392.77251834000344,54175.68077472 2026-06-30,06:21:40.000,181,11055322,-795,0,1782800499,12777.99220465999,392.73022356,54175.694748960006 2026-06-30,06:21:41.000,181,11055346,-795,0,1782800500,12777.97199572999,392.74432181999873,54175.673787600004 2026-06-30,06:21:42.000,181,11055356,-795,0,1782800501,12777.97873204,392.77251834000344,54175.75763304 2026-06-30,06:21:43.000,181,11055338,-795,0,1782800502,12778.01241358999,392.7161253000013,54175.75064592 2026-06-30,06:21:44.000,181,11055315,-795,0,1782800503,12777.945050489994,392.7372726899994,54175.68077472 2026-06-30,06:21:45.000,181,11055346,-795,0,1782800504,12777.965259419994,392.72317443000065,54175.68776184001 2026-06-30,06:21:46.000,181,11055361,-795,0,1782800505,12778.01241358999,392.73022356,54175.87641408 2026-06-30,06:21:47.000,181,11055312,-795,0,1782800506,12777.924841559994,392.72317443000065,54175.673787600004 2026-06-30,06:21:48.000,181,11055326,-795,0,1782800507,12777.938314179999,392.7020270400026,54175.63186488 2026-06-30,06:21:50.000,181,11055333,-795,0,1782800509,12778.005677279994,392.70907617000194,54175.72968456 2026-06-30,06:21:51.000,181,11055337,-795,0,1782800510,12777.857478459999,392.70907617000194,54175.48513536 2026-06-30,06:21:52.000,181,11055361,-795,0,1782800511,12778.005677279994,392.7161253000013,54175.792568640005 2026-06-30,06:21:53.000,181,11055354,-795,0,1782800512,12777.99894097,392.70907617000194,54175.87641408 2026-06-30,06:21:54.000,181,11055369,-795,0,1782800513,12777.99894097,392.72317443000065,54175.79955576 2026-06-30,06:21:55.000,181,11055348,-795,0,1782800514,12777.99220465999,392.7161253000013,54175.792568640005 2026-06-30,06:21:56.000,181,11055360,-795,0,1782800515,12777.918105249999,392.6949779100032,54175.673787600004 2026-06-30,06:21:57.000,181,11055359,-795,0,1782800516,12777.97199572999,392.6808796500045,54175.77160728 2026-06-30,06:21:58.000,181,11055375,-795,0,1782800517,12777.97199572999,392.6949779100032,54175.7785944 2026-06-30,06:21:59.000,181,11055360,-795,0,1782800518,12777.97199572999,392.6949779100032,54175.79955576 2026-06-30,06:22:00.000,181,11055365,-795,0,1782800519,12777.850742149989,392.68792878000386,54175.76462016001 2026-06-30,06:22:01.000,181,11055384,-795,0,1782800520,12777.958523109999,392.68792878000386,54175.722697440004 2026-06-30,06:22:02.000,181,11055382,-795,0,1782800521,12777.99894097,392.6808796500045,54175.890388320004 2026-06-30,06:22:03.000,181,11055386,-795,0,1782800522,12777.985468349994,392.6526831299998,54175.85545272001 2026-06-30,06:22:04.000,181,11055347,-795,0,1782800523,12777.95178679999,392.6526831299998,54175.7785944 2026-06-30,06:22:05.000,181,11055347,-715,0,1782800524,12777.897896319999,392.63858487000107,54175.64583912001 2026-06-30,06:22:06.000,181,11055318,-795,0,1782800525,12777.89116000999,392.63858487000107,54175.7087232 2026-06-30,06:22:07.000,181,11055362,-795,0,1782800526,12777.938314179999,392.59629008999764,54175.81353000001 2026-06-30,06:22:08.000,181,11055345,-795,0,1782800527,12777.945050489994,392.6667813899985,54175.70173608 2026-06-30,06:22:09.000,181,11055360,-795,0,1782800528,12777.897896319999,392.62448661000235,54175.68776184001 2026-06-30,06:22:10.000,181,11055320,-795,0,1782800529,12777.823796909994,392.63858487000107,54175.56898080001 2026-06-30,06:22:11.000,181,11055386,-795,0,1782800530,12777.877687389999,392.617437480003,54175.61789064001 2026-06-30,06:22:12.000,181,11055371,-795,0,1782800531,12777.89116000999,392.59629008999764,54175.72968456 2026-06-30,06:22:13.000,181,11055339,-795,0,1782800532,12777.864214769994,392.57514269999956,54175.673787600004 2026-06-30,06:22:14.000,181,11055345,-795,0,1782800533,12777.844005839994,392.6033392200043,54175.71571032001 2026-06-30,06:22:15.000,181,11055386,-795,0,1782800534,12777.803587979994,392.56104444000084,54175.56898080001 2026-06-30,06:22:16.000,181,11055324,-795,0,1782800535,12777.830533219989,392.5892409599983,54175.6039164 2026-06-30,06:22:17.000,181,11055355,-635,0,1782800536,12777.877687389999,392.5680935700002,54175.792568640005 2026-06-30,06:22:18.000,181,11055390,-795,0,1782800537,12777.857478459999,392.5539953100015,54175.79955576 2026-06-30,06:22:19.000,181,11055346,-795,0,1782800538,12777.89116000999,392.51170052999805,54175.81353000001 2026-06-30,06:22:20.000,181,11055385,-795,0,1782800539,12777.742961189993,392.5539953100015,54175.68776184001 2026-06-30,06:22:21.000,181,11055294,-795,0,1782800540,12777.810324289989,392.53989705000276,54175.68776184001 2026-06-30,06:22:22.000,181,11055364,-755,0,1782800541,12777.817060599999,392.49760226999933,54175.71571032001 2026-06-30,06:22:23.000,181,11055385,-715,0,1782800542,12777.803587979994,392.51170052999805,54175.71571032001 2026-06-30,06:22:24.000,181,11055341,-795,0,1782800543,12777.736224879998,392.5046513999987,54175.64583912001 2026-06-30,06:22:25.000,181,11055398,-795,0,1782800544,12777.790115359989,392.5046513999987,54175.72968456 2026-06-30,06:22:26.000,181,11055346,-795,0,1782800545,12777.837269529999,392.5046513999987,54175.85545272001 2026-06-30,06:22:27.000,181,11055346,-795,0,1782800546,12777.850742149989,392.5187496600047,54175.88340120001 2026-06-30,06:22:28.000,181,11055385,-795,0,1782800547,12777.796851669998,392.4694057500019,54175.87641408 2026-06-30,06:22:29.000,181,11055345,-795,0,1782800548,12777.810324289989,392.49760226999933,54175.841478480004 2026-06-30,06:22:30.000,181,11055335,-795,0,1782800549,12777.662125469993,392.51170052999805,54175.575967920005 2026-06-30,06:22:31.000,181,11055361,-795,0,1782800550,12777.769906429989,392.4200618399991,54175.71571032001 2026-06-30,06:22:32.000,181,11055360,-795,0,1782800551,12777.803587979994,392.4553074900032,54175.88340120001 2026-06-30,06:22:33.000,181,11055375,-795,0,1782800552,12777.850742149989,392.42711096999847,54175.911349680006 2026-06-30,06:22:34.000,181,11055367,-795,0,1782800553,12777.850742149989,392.42711096999847,54175.93231104001 2026-06-30,06:22:35.000,181,11055327,-795,0,1782800554,12777.823796909994,392.4341600999978,54175.841478480004 2026-06-30,06:22:36.000,181,11055291,-795,0,1782800555,12777.783379049994,392.41301270999975,54175.93231104001 2026-06-30,06:22:37.000,181,11055360,-795,0,1782800556,12777.823796909994,392.39891445000103,54175.911349680006 2026-06-30,06:22:38.000,181,11055360,-795,0,1782800557,12777.742961189993,392.4341600999978,54175.93231104001 2026-06-30,06:22:39.000,181,11055335,-795,0,1782800558,12777.689070709988,392.3848161900023,54175.77160728 2026-06-30,06:22:40.000,181,11055342,-795,0,1782800559,12777.702543329993,392.36366880000423,54175.68077472 2026-06-30,06:22:41.000,181,11055349,-595,0,1782800560,12777.769906429989,392.39186532000167,54175.88340120001 2026-06-30,06:22:42.000,181,11055347,-795,0,1782800561,12777.769906429989,392.4059635800004,54175.99519512 2026-06-30,06:22:43.000,181,11055360,-795,0,1782800562,12777.783379049994,392.37776706000295,54176.009169360004 2026-06-30,06:22:44.000,181,11055347,-795,0,1782800563,12777.736224879998,392.39186532000167,54175.95327240001 2026-06-30,06:22:45.000,181,11055337,-795,0,1782800564,12777.736224879998,392.39186532000167,54175.82750424 2026-06-30,06:22:46.000,181,11055323,-795,0,1782800565,12777.722752259993,392.4200618399991,54175.81353000001 2026-06-30,06:22:47.000,181,11055374,-795,0,1782800566,12777.796851669998,392.3566196700049,54175.92532392 2026-06-30,06:22:48.000,181,11055329,-795,0,1782800567,12777.716015949998,392.3354722799995,54175.75763304 2026-06-30,06:22:49.000,181,11055370,-795,0,1782800568,12777.668861779988,392.37776706000295,54175.68776184001 2026-06-30,06:22:51.000,181,11055379,-795,0,1782800570,12777.729488569988,392.36366880000423,54175.862439840006 2026-06-30,06:22:52.000,181,11055264,-795,0,1782800571,12777.709279639988,392.39186532000167,54175.90436256001 2026-06-30,06:22:53.000,181,11055383,-795,0,1782800572,12777.736224879998,392.4059635800004,54175.9183368 2026-06-30,06:22:54.000,181,11055334,-795,0,1782800573,12777.709279639988,392.42711096999847,54175.92532392 2026-06-30,06:22:55.000,181,11055360,-795,0,1782800574,12777.668861779988,392.39891445000103,54175.78558152001 2026-06-30,06:22:56.000,181,11055369,-795,0,1782800575,12777.628443920003,392.3848161900023,54175.86942696 2026-06-30,06:22:57.000,181,11055344,-795,0,1782800576,12777.682334399993,392.37776706000295,54175.90436256001 2026-06-30,06:22:58.000,181,11055371,-795,0,1782800577,12777.729488569988,392.39186532000167,54175.99519512 2026-06-30,06:22:59.000,181,11055332,-795,0,1782800578,12777.742961189993,392.3848161900023,54175.96724664 2026-06-30,06:23:00.000,181,11055282,-795,0,1782800579,12777.635180229998,392.3848161900023,54175.80654288 2026-06-30,06:23:01.000,181,11055395,-795,0,1782800580,12777.614971299998,392.3566196700049,54175.722697440004 2026-06-30,06:23:02.000,181,11055338,-795,0,1782800581,12777.594762369998,392.3848161900023,54175.8484656 2026-06-30,06:23:03.000,181,11055359,-795,0,1782800582,12777.709279639988,392.3566196700049,54175.862439840006 2026-06-30,06:23:04.000,181,11055347,-795,0,1782800583,12777.675598089998,392.37776706000295,54175.9183368 2026-06-30,06:23:05.000,181,11055351,-795,0,1782800584,12777.641916539993,392.34957053999824,54175.82051712 2026-06-30,06:23:06.000,181,11055361,-795,0,1782800585,12777.621707609993,392.3566196700049,54175.80654288 2026-06-30,06:23:07.000,181,11055375,-795,0,1782800586,12777.709279639988,392.3707179300036,54175.92532392 2026-06-30,06:23:08.000,181,11055284,-795,0,1782800587,12777.655389159998,392.36366880000423,54175.93231104001 2026-06-30,06:23:09.000,181,11055338,-795,0,1782800588,12777.648652849988,392.3566196700049,54175.88340120001 2026-06-30,06:23:10.000,181,11055329,-755,0,1782800589,12777.588026060002,392.4059635800004,54175.76462016001 2026-06-30,06:23:11.000,181,11055383,-795,0,1782800590,12777.608234990003,392.41301270999975,54175.70173608 2026-06-30,06:23:12.000,181,11055351,-795,0,1782800591,12777.614971299998,392.39891445000103,54175.7785944 2026-06-30,06:23:13.000,181,11055396,-755,0,1782800592,12777.689070709988,392.42711096999847,54175.88340120001 2026-06-30,06:23:14.000,181,11055388,-795,0,1782800593,12777.682334399993,392.37776706000295,54175.93929816 2026-06-30,06:23:15.000,181,11055357,-795,0,1782800594,12777.695807019998,392.3848161900023,54175.85545272001 2026-06-30,06:23:16.000,181,11055300,-795,0,1782800595,12777.574553439998,392.41301270999975,54175.72968456 2026-06-30,06:23:17.000,181,11055320,-795,0,1782800596,12777.668861779988,392.4059635800004,54175.792568640005 2026-06-30,06:23:18.000,181,11055301,-795,0,1782800597,12777.641916539993,392.42711096999847,54175.841478480004 2026-06-30,06:23:19.000,181,11055331,-795,0,1782800598,12777.702543329993,392.39891445000103,54175.7785944 2026-06-30,06:23:20.000,181,11055358,-795,0,1782800599,12777.588026060002,392.41301270999975,54175.73667168001 2026-06-30,06:23:21.000,181,11055328,-795,0,1782800600,12777.641916539993,392.39186532000167,54175.624877760005 2026-06-30,06:23:22.000,181,11055352,-795,0,1782800601,12777.675598089998,392.44120923000446,54175.792568640005 2026-06-30,06:23:23.000,181,11055353,-795,0,1782800602,12777.716015949998,392.4482583600038,54175.890388320004 2026-06-30,06:23:24.000,181,11055288,-795,0,1782800603,12777.702543329993,392.46235662000254,54175.86942696 2026-06-30,06:23:25.000,181,11055369,-795,0,1782800604,12777.709279639988,392.46235662000254,54175.76462016001 2026-06-30,06:23:26.000,181,11055331,-795,0,1782800605,12777.621707609993,392.4694057500019,54175.792568640005 2026-06-30,06:23:27.000,181,11055341,-795,0,1782800606,12777.668861779988,392.4553074900032,54175.7087232 2026-06-30,06:23:28.000,181,11055367,-795,0,1782800607,12777.709279639988,392.47645488000126,54175.841478480004 2026-06-30,06:23:29.000,181,11055327,-795,0,1782800608,12777.668861779988,392.47645488000126,54175.68776184001 2026-06-30,06:23:30.000,181,11055365,-795,0,1782800609,12777.776642739998,392.51170052999805,54175.85545272001 2026-06-30,06:23:31.000,181,11055348,-795,0,1782800610,12777.695807019998,392.49055314,54175.61789064001 2026-06-30,06:23:32.000,181,11055310,-795,0,1782800611,12777.689070709988,392.49055314,54175.72968456 2026-06-30,06:23:33.000,181,11055347,-795,0,1782800612,12777.742961189993,392.5046513999987,54175.77160728 2026-06-30,06:23:34.000,181,11055372,-795,0,1782800613,12777.716015949998,392.53989705000276,54175.7785944 2026-06-30,06:23:35.000,181,11055374,-795,0,1782800614,12777.729488569988,392.5187496600047,54175.76462016001 2026-06-30,06:23:36.000,181,11055376,-795,0,1782800615,12777.621707609993,392.5469461800021,54175.72968456 2026-06-30,06:23:37.000,181,11055335,-795,0,1782800616,12777.729488569988,392.5539953100015,54175.743658800006 2026-06-30,06:23:38.000,181,11055357,-795,0,1782800617,12777.716015949998,392.53989705000276,54175.82750424 2026-06-30,06:23:39.000,181,11055361,-795,0,1782800618,12777.763170119993,392.5680935700002,54175.792568640005 2026-06-30,06:23:40.000,181,11055341,-795,0,1782800619,12777.729488569988,392.5892409599983,54175.77160728 2026-06-30,06:23:41.000,181,11055347,-795,0,1782800620,12777.695807019998,392.5328479200034,54175.52007096001 2026-06-30,06:23:42.000,181,11055337,-795,0,1782800621,12777.675598089998,392.57514269999956,54175.65282624 2026-06-30,06:23:43.000,181,11055343,-795,0,1782800622,12777.796851669998,392.5892409599983,54175.68776184001 2026-06-30,06:23:44.000,181,11055367,-795,0,1782800623,12777.709279639988,392.6033392200043,54175.75064592 2026-06-30,06:23:45.000,181,11055337,-795,0,1782800624,12777.763170119993,392.56104444000084,54175.7087232 2026-06-30,06:23:46.000,181,11055331,-795,0,1782800625,12777.722752259993,392.6033392200043,54175.694748960006 2026-06-30,06:23:47.000,181,11055359,-795,0,1782800626,12777.776642739998,392.5821918299989,54175.743658800006 2026-06-30,06:23:48.000,181,11055313,-795,0,1782800627,12777.736224879998,392.6033392200043,54175.722697440004 2026-06-30,06:23:49.000,181,11055369,-755,0,1782800628,12777.776642739998,392.59629008999764,54175.624877760005 2026-06-30,06:23:50.000,181,11055352,-795,0,1782800629,12777.662125469993,392.56104444000084,54175.464174 2026-06-30,06:23:52.000,181,11055324,-795,0,1782800631,12777.689070709988,392.5892409599983,54175.54103232 2026-06-30,06:23:53.000,181,11055369,-795,0,1782800632,12777.776642739998,392.57514269999956,54175.73667168001 2026-06-30,06:23:54.000,181,11055387,-795,0,1782800633,12777.763170119993,392.5680935700002,54175.792568640005 2026-06-30,06:23:55.000,181,11055346,-795,0,1782800634,12777.736224879998,392.5469461800021,54175.673787600004 2026-06-30,06:23:56.000,181,11055331,-795,0,1782800635,12777.655389159998,392.5539953100015,54175.56199368 2026-06-30,06:23:57.000,181,11055367,-795,0,1782800636,12777.736224879998,392.5680935700002,54175.58994216 2026-06-30,06:23:58.000,181,11055340,-795,0,1782800637,12777.749697499989,392.5469461800021,54175.722697440004 2026-06-30,06:23:59.000,181,11055372,-795,0,1782800638,12777.763170119993,392.52579879000405,54175.624877760005 2026-06-30,06:24:00.000,181,11055382,-795,0,1782800639,12777.655389159998,392.5187496600047,54175.58994216 2026-06-30,06:24:01.000,181,11055330,-795,0,1782800640,12777.709279639988,392.49055314,54175.61789064001 2026-06-30,06:24:02.000,181,11055359,-795,0,1782800641,12777.682334399993,392.49055314,54175.48513536 2026-06-30,06:24:03.000,181,11055331,-795,0,1782800642,12777.722752259993,392.47645488000126,54175.6039164 2026-06-30,06:24:04.000,181,11055349,-795,0,1782800643,12777.689070709988,392.4835040100006,54175.64583912001 2026-06-30,06:24:05.000,181,11055330,-795,0,1782800644,12777.648652849988,392.49760226999933,54175.43622552 2026-06-30,06:24:06.000,181,11055377,-795,0,1782800645,12777.756433809998,392.4553074900032,54175.65981336 2026-06-30,06:24:07.000,181,11055401,-795,0,1782800646,12777.668861779988,392.4694057500019,54175.65282624 2026-06-30,06:24:08.000,181,11055300,-795,0,1782800647,12777.689070709988,392.4694057500019,54175.56898080001 2026-06-30,06:24:09.000,181,11055377,-795,0,1782800648,12777.716015949998,392.47645488000126,54175.638852 2026-06-30,06:24:10.000,181,11055344,-795,0,1782800649,12777.689070709988,392.4482583600038,54175.68776184001 2026-06-30,06:24:11.000,181,11055353,-795,0,1782800650,12777.783379049994,392.4553074900032,54175.71571032001 2026-06-30,06:24:12.000,181,11055348,-795,0,1782800651,12777.554344509997,392.4200618399991,54175.11481800001 2026-06-30,06:24:13.000,181,11055371,-795,0,1782800652,12777.763170119993,392.4200618399991,54175.64583912001 2026-06-30,06:24:14.000,181,11055350,-795,0,1782800653,12777.756433809998,392.4200618399991,54175.7087232 2026-06-30,06:24:15.000,181,11055330,-795,0,1782800654,12777.783379049994,392.44120923000446,54175.68077472 2026-06-30,06:24:16.000,181,11055358,-795,0,1782800655,12777.689070709988,392.4200618399991,54175.56898080001 2026-06-30,06:24:17.000,181,11055362,-795,0,1782800656,12777.749697499989,392.41301270999975,54175.68776184001 2026-06-30,06:24:18.000,181,11055351,-795,0,1782800657,12777.763170119993,392.4059635800004,54175.75064592 2026-06-30,06:24:19.000,181,11055364,-795,0,1782800658,12777.810324289989,392.41301270999975,54175.743658800006 2026-06-30,06:24:20.000,181,11055369,-795,0,1782800659,12777.776642739998,392.37776706000295,54175.722697440004 2026-06-30,06:24:21.000,181,11055302,-795,0,1782800660,12777.783379049994,392.37776706000295,54175.49910960001 2026-06-30,06:24:23.000,181,11055367,-795,0,1782800662,12777.749697499989,392.3848161900023,54175.56199368 2026-06-30,06:24:24.000,181,11055366,-795,0,1782800663,12777.796851669998,392.37776706000295,54175.68776184001 2026-06-30,06:24:25.000,181,11055334,-795,0,1782800664,12777.810324289989,392.3707179300036,54175.64583912001 2026-06-30,06:24:26.000,181,11055356,-795,0,1782800665,12777.810324289989,392.3566196700049,54175.68077472 2026-06-30,06:24:27.000,181,11055355,-795,0,1782800666,12777.857478459999,392.4059635800004,54175.65282624 2026-06-30,06:24:28.000,181,11055340,-795,0,1782800667,12777.742961189993,392.37776706000295,54175.56898080001 2026-06-30,06:24:29.000,181,11055368,-795,0,1782800668,12777.796851669998,392.3848161900023,54175.56199368 2026-06-30,06:24:30.000,181,11055372,-795,0,1782800669,12777.817060599999,392.3707179300036,54175.624877760005 2026-06-30,06:24:31.000,181,11055343,-795,0,1782800670,12777.783379049994,392.3566196700049,54175.51308384 2026-06-30,06:24:32.000,181,11055351,-795,0,1782800671,12777.817060599999,392.34957053999824,54175.527058080006 2026-06-30,06:24:33.000,181,11055324,-795,0,1782800672,12777.756433809998,392.3707179300036,54175.43622552 2026-06-30,06:24:34.000,181,11055374,-795,0,1782800673,12777.810324289989,392.36366880000423,54175.575967920005 2026-06-30,06:24:35.000,181,11055345,-795,0,1782800674,12777.89116000999,392.37776706000295,54175.673787600004 2026-06-30,06:24:36.000,181,11055311,-795,0,1782800675,12777.91136893999,392.3707179300036,54175.66680048001 2026-06-30,06:24:37.000,181,11055337,-795,0,1782800676,12777.897896319999,392.39186532000167,54175.56199368 2026-06-30,06:24:38.000,181,11055376,-795,0,1782800677,12777.844005839994,392.39186532000167,54175.527058080006 2026-06-30,06:24:39.000,181,11055377,-795,0,1782800678,12777.810324289989,392.41301270999975,54175.42923840001 2026-06-30,06:24:40.000,181,11055347,-795,0,1782800679,12777.89116000999,392.4059635800004,54175.673787600004 2026-06-30,06:24:41.000,181,11055353,-635,0,1782800680,12777.918105249999,392.4341600999978,54175.65981336 2026-06-30,06:24:42.000,181,11055351,-795,0,1782800681,12777.897896319999,392.39891445000103,54175.7087232 2026-06-30,06:24:43.000,181,11055365,-795,0,1782800682,12777.850742149989,392.3566196700049,54175.49910960001 2026-06-30,06:24:44.000,181,11055376,-795,0,1782800683,12777.850742149989,392.39891445000103,54175.6039164 2026-06-30,06:24:45.000,181,11055336,-795,0,1782800684,12777.877687389999,392.37776706000295,54175.68077472 2026-06-30,06:24:46.000,181,11055352,-795,0,1782800685,12777.844005839994,392.41301270999975,54175.61789064001 2026-06-30,06:24:47.000,181,11055339,-795,0,1782800686,12777.93157786999,392.44120923000446,54175.59692928001 2026-06-30,06:24:48.000,181,11055352,-795,0,1782800687,12777.884423699994,392.44120923000446,54175.65282624 2026-06-30,06:24:49.000,181,11055307,-795,0,1782800688,12777.877687389999,392.46235662000254,54175.6039164 2026-06-30,06:24:50.000,181,11055315,-795,0,1782800689,12777.904632629994,392.4200618399991,54175.52007096001 2026-06-30,06:24:51.000,181,11055329,-795,0,1782800690,12777.830533219989,392.47645488000126,54175.5340452 2026-06-30,06:24:52.000,181,11055363,-795,0,1782800691,12777.924841559994,392.4059635800004,54175.7087232 2026-06-30,06:24:53.000,181,11055384,-795,0,1782800692,12777.870951079989,392.4059635800004,54175.47116112 2026-06-30,06:24:54.000,181,11055358,-795,0,1782800693,12777.837269529999,392.42711096999847,54175.51308384 2026-06-30,06:24:55.000,181,11055358,-795,0,1782800694,12777.837269529999,392.4482583600038,54175.5340452 2026-06-30,06:24:56.000,181,11055369,-795,0,1782800695,12777.864214769994,392.4482583600038,54175.575967920005 2026-06-30,06:24:57.000,181,11055360,-795,0,1782800696,12777.870951079989,392.4694057500019,54175.52007096001 2026-06-30,06:24:58.000,181,11055385,-795,0,1782800697,12777.857478459999,392.4694057500019,54175.54103232 2026-06-30,06:24:59.000,181,11055369,-795,0,1782800698,12777.884423699994,392.4835040100006,54175.56199368 2026-06-30,06:25:00.000,181,11055333,-795,0,1782800699,12777.918105249999,392.4200618399991,54175.575967920005 2026-06-30,06:25:01.000,181,11055366,-795,0,1782800700,12777.857478459999,392.46235662000254,54175.5340452 2026-06-30,06:25:02.000,181,11055351,-795,0,1782800701,12777.864214769994,392.4553074900032,54175.54801944001 2026-06-30,06:25:03.000,181,11055305,-795,0,1782800702,12777.823796909994,392.44120923000446,54175.31045736001 2026-06-30,06:25:04.000,181,11055349,-795,0,1782800703,12777.837269529999,392.42711096999847,54175.506096720004 2026-06-30,06:25:05.000,181,11055362,-795,0,1782800704,12777.884423699994,392.47645488000126,54175.638852 2026-06-30,06:25:06.000,181,11055358,-795,0,1782800705,12777.91136893999,392.4341600999978,54175.638852 2026-06-30,06:25:07.000,181,11055332,-795,0,1782800706,12777.904632629994,392.4482583600038,54175.64583912001 2026-06-30,06:25:08.000,181,11055298,-795,0,1782800707,12777.89116000999,392.41301270999975,54175.464174 2026-06-30,06:25:09.000,181,11055295,-795,0,1782800708,12777.884423699994,392.42711096999847,54175.56199368 2026-06-30,06:25:10.000,181,11055360,-795,0,1782800709,12777.938314179999,392.41301270999975,54175.575967920005 2026-06-30,06:25:11.000,181,11055332,-795,0,1782800710,12777.91136893999,392.4553074900032,54175.61090352 2026-06-30,06:25:12.000,181,11055369,-795,0,1782800711,12777.897896319999,392.4553074900032,54175.58295504 2026-06-30,06:25:13.000,181,11055354,-795,0,1782800712,12777.897896319999,392.4482583600038,54175.44321264 2026-06-30,06:25:14.000,181,11055338,-795,0,1782800713,12777.918105249999,392.44120923000446,54175.64583912001 2026-06-30,06:25:15.000,181,11055388,-795,0,1782800714,12777.97873204,392.4835040100006,54175.73667168001 2026-06-30,06:25:16.000,181,11055316,-795,0,1782800715,12777.97873204,392.4341600999978,54175.624877760005 2026-06-30,06:25:17.000,181,11055355,-795,0,1782800716,12777.945050489994,392.4553074900032,54175.61789064001 2026-06-30,06:25:18.000,181,11055340,-795,0,1782800717,12777.897896319999,392.4482583600038,54175.555006560004 2026-06-30,06:25:19.000,181,11055353,-795,0,1782800718,12777.904632629994,392.4482583600038,54175.5340452 2026-06-30,06:25:20.000,181,11055339,-755,0,1782800719,12777.958523109999,392.4482583600038,54175.58994216 2026-06-30,06:25:21.000,181,11055340,-795,0,1782800720,12777.91136893999,392.46235662000254,54175.47814824001 2026-06-30,06:25:22.000,181,11055332,-795,0,1782800721,12777.985468349994,392.4200618399991,54175.65282624 2026-06-30,06:25:23.000,181,11055355,-795,0,1782800722,12777.897896319999,392.4341600999978,54175.42923840001 2026-06-30,06:25:24.000,181,11055322,-795,0,1782800723,12777.938314179999,392.4553074900032,54175.49910960001 2026-06-30,06:25:25.000,181,11055363,-795,0,1782800724,12777.93157786999,392.46235662000254,54175.58295504 2026-06-30,06:25:26.000,181,11055354,-795,0,1782800725,12777.877687389999,392.44120923000446,54175.37334144 2026-06-30,06:25:27.000,181,11055362,-795,0,1782800726,12777.877687389999,392.4482583600038,54175.49910960001 2026-06-30,06:25:28.000,181,11055359,-795,0,1782800727,12777.95178679999,392.4482583600038,54175.65282624 2026-06-30,06:25:29.000,181,11055365,-795,0,1782800728,12778.01241358999,392.42711096999847,54175.68077472 2026-06-30,06:25:30.000,181,11055344,-795,0,1782800729,12777.97873204,392.39891445000103,54175.638852 2026-06-30,06:25:31.000,181,11055355,-795,0,1782800730,12777.97873204,392.36366880000423,54175.575967920005 2026-06-30,06:25:32.000,181,11055318,-795,0,1782800731,12777.99894097,392.32842315000016,54175.555006560004 2026-06-30,06:25:33.000,181,11055362,-795,0,1782800732,12777.884423699994,392.32842315000016,54175.43622552 2026-06-30,06:25:34.000,181,11055349,-795,0,1782800733,12777.91136893999,392.3425214099989,54175.54103232 2026-06-30,06:25:35.000,181,11055377,-795,0,1782800734,12777.897896319999,392.3354722799995,54175.42923840001 2026-06-30,06:25:36.000,181,11055325,-795,0,1782800735,12777.99894097,392.3213740200008,54175.65981336 2026-06-30,06:25:37.000,181,11055371,-795,0,1782800736,12777.985468349994,392.32842315000016,54175.70173608 2026-06-30,06:25:38.000,181,11055353,-795,0,1782800737,12777.965259419994,392.3002266300027,54175.68077472 2026-06-30,06:25:39.000,181,11055363,-795,0,1782800738,12777.938314179999,392.32842315000016,54175.6039164 2026-06-30,06:25:40.000,181,11055365,-795,0,1782800739,12777.884423699994,392.31432489000144,54175.54103232 2026-06-30,06:25:41.000,181,11055355,-795,0,1782800740,12777.965259419994,392.29317750000337,54175.638852 2026-06-30,06:25:42.000,181,11055336,-795,0,1782800741,12777.99220465999,392.29317750000337,54175.65981336 2026-06-30,06:25:43.000,181,11055390,-795,0,1782800742,12777.91136893999,392.29317750000337,54175.527058080006 2026-06-30,06:25:44.000,181,11055341,-795,0,1782800743,12777.91136893999,392.286128370004,54175.5340452 2026-06-30,06:25:45.000,181,11055373,-795,0,1782800744,12777.95178679999,392.31432489000144,54175.7785944 2026-06-30,06:25:46.000,181,11055356,-795,0,1782800745,12777.938314179999,392.3002266300027,54175.638852 2026-06-30,06:25:47.000,181,11055316,-795,0,1782800746,12777.945050489994,392.29317750000337,54175.743658800006 2026-06-30,06:25:48.000,181,11055315,-795,0,1782800747,12777.965259419994,392.2579318499993,54175.7087232 2026-06-30,06:25:49.000,181,11055307,-795,0,1782800748,12777.89116000999,392.2438335900006,54175.61090352 2026-06-30,06:25:50.000,181,11055334,-795,0,1782800749,12777.844005839994,392.3002266300027,54175.58295504 2026-06-30,06:25:51.000,181,11055327,-795,0,1782800750,12777.904632629994,392.3002266300027,54175.64583912001 2026-06-30,06:25:52.000,181,11055359,-795,0,1782800751,12777.803587979994,392.27907924000465,54175.28250888001 2026-06-30,06:25:54.000,181,11055359,-795,0,1782800753,12777.904632629994,392.27907924000465,54175.743658800006 2026-06-30,06:25:55.000,181,11055367,-795,0,1782800754,12777.904632629994,392.2579318499993,54175.743658800006 2026-06-30,06:25:56.000,181,11055309,-795,0,1782800755,12777.91136893999,392.3002266300027,54175.65282624 2026-06-30,06:25:57.000,181,11055339,-795,0,1782800756,12777.810324289989,392.27907924000465,54175.575967920005 2026-06-30,06:25:58.000,181,11055311,-795,0,1782800757,12777.803587979994,392.3072757600021,54175.54103232 2026-06-30,06:25:59.000,181,11055361,-795,0,1782800758,12777.844005839994,392.26498097999865,54175.66680048001 2026-06-30,06:26:00.000,181,11055361,-795,0,1782800759,12777.823796909994,392.3002266300027,54175.61090352 2026-06-30,06:26:01.000,181,11055336,-795,0,1782800760,12777.810324289989,392.3002266300027,54175.65981336 2026-06-30,06:26:02.000,181,11055349,-795,0,1782800761,12777.823796909994,392.3213740200008,54175.6039164 2026-06-30,06:26:03.000,181,11055330,-795,0,1782800762,12777.844005839994,392.3002266300027,54175.722697440004 2026-06-30,06:26:04.000,181,11055361,-795,0,1782800763,12777.729488569988,392.29317750000337,54175.54801944001 2026-06-30,06:26:05.000,181,11055331,-795,0,1782800764,12777.769906429989,392.3002266300027,54175.56199368 2026-06-30,06:26:06.000,181,11055380,-795,0,1782800765,12777.742961189993,392.3072757600021,54175.673787600004 2026-06-30,06:26:07.000,181,11055373,-795,0,1782800766,12777.756433809998,392.27907924000465,54175.61789064001 2026-06-30,06:26:08.000,181,11055386,-795,0,1782800767,12777.763170119993,392.27907924000465,54175.56898080001 2026-06-30,06:26:09.000,181,11055409,-795,0,1782800768,12777.749697499989,392.3002266300027,54175.61090352 2026-06-30,06:26:10.000,181,11055359,-795,0,1782800769,12777.783379049994,392.27907924000465,54175.75064592 2026-06-30,06:26:11.000,181,11055385,-795,0,1782800770,12777.810324289989,392.26498097999865,54175.743658800006 2026-06-30,06:26:12.000,181,11055300,-795,0,1782800771,12777.749697499989,392.3072757600021,54175.673787600004 2026-06-30,06:26:13.000,181,11055357,-795,0,1782800772,12777.722752259993,392.3002266300027,54175.5340452 2026-06-30,06:26:14.000,181,11055395,-795,0,1782800773,12777.621707609993,392.3707179300036,54175.51308384 2026-06-30,06:26:15.000,181,11055345,-795,0,1782800774,12777.695807019998,392.36366880000423,54175.575967920005 2026-06-30,06:26:16.000,181,11055341,-795,0,1782800775,12777.709279639988,392.31432489000144,54175.66680048001 2026-06-30,06:26:17.000,181,11055355,-795,0,1782800776,12777.709279639988,392.3848161900023,54175.555006560004 2026-06-30,06:26:18.000,181,11055330,-795,0,1782800777,12777.790115359989,392.41301270999975,54175.7087232 2026-06-30,06:26:19.000,181,11055358,-795,0,1782800778,12777.716015949998,392.4059635800004,54175.694748960006 2026-06-30,06:26:20.000,181,11055296,-795,0,1782800779,12777.641916539993,392.41301270999975,54175.58295504 2026-06-30,06:26:21.000,181,11055366,-795,0,1782800780,12777.621707609993,392.39186532000167,54175.464174 2026-06-30,06:26:22.000,181,11055367,-795,0,1782800781,12777.641916539993,392.4482583600038,54175.56199368 2026-06-30,06:26:23.000,181,11055341,-795,0,1782800782,12777.689070709988,392.4341600999978,54175.638852 2026-06-30,06:26:24.000,181,11055371,-795,0,1782800783,12777.614971299998,392.4694057500019,54175.5340452 2026-06-30,06:26:25.000,181,11055359,-795,0,1782800784,12777.641916539993,392.46235662000254,54175.61789064001 2026-06-30,06:26:26.000,181,11055386,-795,0,1782800785,12777.655389159998,392.5046513999987,54175.673787600004 2026-06-30,06:26:27.000,181,11055304,-795,0,1782800786,12777.682334399993,392.49055314,54175.68077472 2026-06-30,06:26:28.000,181,11055348,-795,0,1782800787,12777.641916539993,392.49760226999933,54175.68077472 2026-06-30,06:26:29.000,181,11055364,-795,0,1782800788,12777.635180229998,392.5328479200034,54175.54801944001 2026-06-30,06:26:30.000,181,11055304,-795,0,1782800789,12777.635180229998,392.5328479200034,54175.555006560004 2026-06-30,06:26:31.000,181,11055366,-795,0,1782800790,12777.648652849988,392.5680935700002,54175.51308384 2026-06-30,06:26:32.000,181,11055347,-795,0,1782800791,12777.614971299998,392.61038835000363,54175.65282624 2026-06-30,06:26:33.000,181,11055371,-795,0,1782800792,12777.628443920003,392.6033392200043,54175.66680048001 2026-06-30,06:26:34.000,181,11055355,-795,0,1782800793,12777.547608200002,392.6456340000004,54175.49910960001 2026-06-30,06:26:35.000,181,11055349,-795,0,1782800794,12777.601498679993,392.63858487000107,54175.54801944001 2026-06-30,06:26:36.000,181,11055309,-795,0,1782800795,12777.594762369998,392.63858487000107,54175.61090352 2026-06-30,06:26:37.000,181,11055350,-795,0,1782800796,12777.614971299998,392.67383051999786,54175.56199368 2026-06-30,06:26:38.000,181,11055354,-795,0,1782800797,12777.588026060002,392.6949779100032,54175.56199368 2026-06-30,06:26:39.000,181,11055352,-795,0,1782800798,12777.561080819993,392.7020270400026,54175.48513536 2026-06-30,06:26:40.000,181,11055356,-795,0,1782800799,12777.540871889993,392.7161253000013,54175.527058080006 2026-06-30,06:26:41.000,181,11055340,-795,0,1782800800,12777.601498679993,392.73022356,54175.64583912001 2026-06-30,06:26:42.000,181,11055365,-795,0,1782800801,12777.567817130002,392.74432181999873,54175.63186488 2026-06-30,06:26:43.000,181,11055361,-795,0,1782800802,12777.561080819993,392.74432181999873,54175.624877760005 2026-06-30,06:26:44.000,181,11055346,-795,0,1782800803,12777.466772480002,392.80776399000024,54175.45019976001 2026-06-30,06:26:45.000,181,11055281,-795,0,1782800804,12777.547608200002,392.8007148600009,54175.54103232 2026-06-30,06:26:46.000,181,11055366,-795,0,1782800805,12777.486981410002,392.78661660000216,54175.506096720004 2026-06-30,06:26:47.000,181,11055384,-795,0,1782800806,12777.561080819993,392.8289113799983,54175.61789064001 2026-06-30,06:26:48.000,181,11055370,-795,0,1782800807,12777.507190340002,392.8430096400043,54175.54801944001 2026-06-30,06:26:49.000,181,11055344,-795,0,1782800808,12777.527399270002,392.8359605099977,54175.54103232 2026-06-30,06:26:50.000,181,11055357,-795,0,1782800809,12777.534135579997,392.85005877000367,54175.54801944001 2026-06-30,06:26:51.000,181,11055353,-795,0,1782800810,12777.588026060002,392.87120616000175,54175.56199368 2026-06-30,06:26:52.000,181,11055298,-795,0,1782800811,12777.574553439998,392.8430096400043,54175.575967920005 2026-06-30,06:26:53.000,181,11055348,-795,0,1782800812,12777.527399270002,392.85710790000303,54175.31045736001 2026-06-30,06:26:55.000,181,11055367,-795,0,1782800814,12777.500454029992,392.88530442000047,54175.359367200006 2026-06-30,06:26:56.000,181,11055353,-795,0,1782800815,12777.547608200002,392.8923535499998,54175.575967920005 2026-06-30,06:26:57.000,181,11055371,-675,0,1782800816,12777.567817130002,392.88530442000047,54175.624877760005 2026-06-30,06:26:58.000,181,11055361,-795,0,1782800817,12777.561080819993,392.92055007000454,54175.61090352 2026-06-30,06:26:59.000,181,11055345,-795,0,1782800818,12777.554344509997,392.948746590002,54175.56898080001 2026-06-30,06:27:00.000,181,11055303,-795,0,1782800819,12777.608234990003,392.9135009399979,54175.58994216 2026-06-30,06:27:01.000,181,11055355,-795,0,1782800820,12777.547608200002,392.9275992000039,54175.54103232 2026-06-30,06:27:02.000,181,11055389,-795,0,1782800821,12777.588026060002,392.9275992000039,54175.6039164 2026-06-30,06:27:03.000,181,11055366,-795,0,1782800822,12777.581289749993,392.9275992000039,54175.48513536 2026-06-30,06:27:04.000,181,11055341,-795,0,1782800823,12777.527399270002,392.948746590002,54175.48513536 2026-06-30,06:27:05.000,181,11055312,-795,0,1782800824,12777.527399270002,392.93464833000326,54175.44321264 2026-06-30,06:27:06.000,181,11055400,-755,0,1782800825,12777.581289749993,392.93464833000326,54175.575967920005 2026-06-30,06:27:07.000,181,11055342,-795,0,1782800826,12777.608234990003,392.9416974600026,54175.59692928001 2026-06-30,06:27:08.000,181,11055276,-795,0,1782800827,12777.662125469993,392.95579572000133,54175.61789064001 2026-06-30,06:27:09.000,181,11055319,-795,0,1782800828,12777.628443920003,392.9416974600026,54175.58994216 2026-06-30,06:27:10.000,181,11055371,-795,0,1782800829,12777.547608200002,392.96989398000005,54175.44321264 2026-06-30,06:27:11.000,181,11055402,-675,0,1782800830,12777.594762369998,392.948746590002,54175.49910960001 2026-06-30,06:27:12.000,181,11055344,-795,0,1782800831,12777.588026060002,392.98399223999877,54175.65981336 2026-06-30,06:27:13.000,181,11055384,-795,0,1782800832,12777.628443920003,392.98399223999877,54175.694748960006 2026-06-30,06:27:14.000,181,11055341,-795,0,1782800833,12777.628443920003,392.98399223999877,54175.624877760005 2026-06-30,06:27:15.000,181,11055343,-795,0,1782800834,12777.567817130002,392.9628448500007,54175.408277040005 2026-06-30,06:27:16.000,181,11055345,-795,0,1782800835,12777.608234990003,393.0051396300041,54175.575967920005 2026-06-30,06:27:17.000,181,11055313,-795,0,1782800836,12777.621707609993,392.98399223999877,54175.59692928001 2026-06-30,06:27:18.000,181,11055350,-795,0,1782800837,12777.621707609993,392.96989398000005,54175.59692928001 2026-06-30,06:27:19.000,181,11055385,-795,0,1782800838,12777.621707609993,392.9628448500007,54175.64583912001 2026-06-30,06:27:20.000,181,11055361,-795,0,1782800839,12777.594762369998,392.99809050000476,54175.555006560004 2026-06-30,06:27:21.000,181,11055373,-795,0,1782800840,12777.641916539993,393.01923789000284,54175.63186488 2026-06-30,06:27:22.000,181,11055342,-795,0,1782800841,12777.675598089998,392.99104136999813,54175.694748960006 2026-06-30,06:27:23.000,181,11055385,-795,0,1782800842,12777.655389159998,392.99809050000476,54175.66680048001 2026-06-30,06:27:24.000,181,11055269,-795,0,1782800843,12777.648652849988,393.01923789000284,54175.624877760005 2026-06-30,06:27:25.000,181,11055355,-795,0,1782800844,12777.588026060002,393.0262870200022,54175.51308384 2026-06-30,06:27:26.000,181,11055331,-795,0,1782800845,12777.594762369998,393.01923789000284,54175.527058080006 2026-06-30,06:27:27.000,181,11055347,-795,0,1782800846,12777.655389159998,392.99809050000476,54175.6039164 2026-06-30,06:27:28.000,181,11055325,-795,0,1782800847,12777.668861779988,393.0403852800009,54175.59692928001 2026-06-30,06:27:29.000,181,11055314,-795,0,1782800848,12777.655389159998,393.0051396300041,54175.61789064001 2026-06-30,06:27:30.000,181,11055323,-795,0,1782800849,12777.628443920003,392.99809050000476,54175.54801944001 2026-06-30,06:27:31.000,181,11055317,-795,0,1782800850,12777.702543329993,392.9628448500007,54175.694748960006 2026-06-30,06:27:32.000,181,11055289,-795,0,1782800851,12777.689070709988,392.9628448500007,54175.61090352 2026-06-30,06:27:33.000,181,11055355,-795,0,1782800852,12777.729488569988,392.9769431099994,54175.61789064001 2026-06-30,06:27:34.000,181,11055356,-795,0,1782800853,12777.668861779988,393.0262870200022,54175.47814824001 2026-06-30,06:27:35.000,181,11055323,-795,0,1782800854,12777.628443920003,393.03333615000156,54175.47116112 2026-06-30,06:27:36.000,181,11055346,-795,0,1782800855,12777.709279639988,393.0051396300041,54175.47116112 2026-06-30,06:27:37.000,181,11055331,-795,0,1782800856,12777.756433809998,392.95579572000133,54175.65981336 2026-06-30,06:27:38.000,181,11055356,-795,0,1782800857,12777.749697499989,392.948746590002,54175.61090352 2026-06-30,06:27:39.000,181,11055332,-795,0,1782800858,12777.776642739998,392.95579572000133,54175.624877760005 2026-06-30,06:27:40.000,181,11055295,-795,0,1782800859,12777.702543329993,393.0121887600035,54175.464174 2026-06-30,06:27:41.000,181,11055285,-675,0,1782800860,12777.675598089998,392.99809050000476,54175.506096720004 2026-06-30,06:27:42.000,181,11055324,-795,0,1782800861,12777.736224879998,393.01923789000284,54175.51308384 2026-06-30,06:27:43.000,181,11055340,-795,0,1782800862,12777.702543329993,393.0051396300041,54175.54103232 2026-06-30,06:27:44.000,181,11055381,-795,0,1782800863,12777.648652849988,393.0474344100003,54175.387315680004 2026-06-30,06:27:45.000,181,11055307,-795,0,1782800864,12777.662125469993,393.0262870200022,54175.42225128 2026-06-30,06:27:46.000,181,11055394,-795,0,1782800865,12777.763170119993,393.01923789000284,54175.506096720004 2026-06-30,06:27:47.000,181,11055350,-795,0,1782800866,12777.810324289989,392.9769431099994,54175.66680048001 2026-06-30,06:27:48.000,181,11055270,-795,0,1782800867,12777.803587979994,393.0051396300041,54175.56199368 2026-06-30,06:27:49.000,181,11055363,-795,0,1782800868,12777.823796909994,393.01923789000284,54175.59692928001 2026-06-30,06:27:50.000,181,11055339,-795,0,1782800869,12777.709279639988,393.03333615000156,54175.43622552 2026-06-30,06:27:51.000,181,11055337,-795,0,1782800870,12777.729488569988,392.99104136999813,54175.47116112 2026-06-30,06:27:52.000,181,11055321,-795,0,1782800871,12777.763170119993,393.01923789000284,54175.506096720004 2026-06-30,06:27:53.000,181,11055355,-795,0,1782800872,12777.823796909994,392.96989398000005,54175.63186488 2026-06-30,06:27:54.000,181,11055335,-795,0,1782800873,12777.668861779988,393.0121887600035,54175.54103232 2026-06-30,06:27:56.000,181,11055286,-795,0,1782800875,12777.850742149989,392.95579572000133,54175.49212248 2026-06-30,06:27:57.000,181,11055323,-795,0,1782800876,12777.823796909994,392.99809050000476,54175.506096720004 2026-06-30,06:27:58.000,181,11055366,-795,0,1782800877,12777.810324289989,392.99104136999813,54175.624877760005 2026-06-30,06:27:59.000,181,11055383,-795,0,1782800878,12777.790115359989,392.96989398000005,54175.527058080006 2026-06-30,06:28:00.000,181,11055373,-755,0,1782800879,12777.790115359989,392.9769431099994,54175.506096720004 2026-06-30,06:28:01.000,181,11055350,-795,0,1782800880,12777.877687389999,392.99104136999813,54175.722697440004 2026-06-30,06:28:02.000,181,11055377,-795,0,1782800881,12777.945050489994,392.95579572000133,54175.673787600004 2026-06-30,06:28:03.000,181,11055332,-795,0,1782800882,12777.884423699994,392.98399223999877,54175.72968456 2026-06-30,06:28:04.000,181,11055321,-795,0,1782800883,12777.830533219989,392.9769431099994,54175.52007096001 2026-06-30,06:28:05.000,181,11055310,-795,0,1782800884,12777.823796909994,392.96989398000005,54175.58295504 2026-06-30,06:28:06.000,181,11055358,-795,0,1782800885,12777.776642739998,392.9628448500007,54175.49910960001 2026-06-30,06:28:07.000,181,11055358,-795,0,1782800886,12777.790115359989,392.96989398000005,54175.624877760005 2026-06-30,06:28:08.000,181,11055383,-755,0,1782800887,12777.796851669998,393.03333615000156,54175.70173608 2026-06-30,06:28:09.000,181,11055334,-795,0,1782800888,12777.877687389999,392.9628448500007,54175.68077472 2026-06-30,06:28:10.000,181,11055347,-795,0,1782800889,12777.823796909994,393.0121887600035,54175.65981336 2026-06-30,06:28:11.000,181,11055378,-795,0,1782800890,12777.796851669998,393.01923789000284,54175.624877760005 2026-06-30,06:28:12.000,181,11055322,-795,0,1782800891,12777.810324289989,393.061532669999,54175.68776184001 2026-06-30,06:28:13.000,181,11055340,-795,0,1782800892,12777.823796909994,393.061532669999,54175.68077472 2026-06-30,06:28:14.000,181,11055309,-795,0,1782800893,12777.796851669998,393.05448353999964,54175.7087232 2026-06-30,06:28:15.000,181,11055383,-795,0,1782800894,12777.776642739998,393.0756309299977,54175.58994216 2026-06-30,06:28:16.000,181,11055345,-795,0,1782800895,12777.729488569988,393.0051396300041,54175.387315680004 2026-06-30,06:28:17.000,181,11055337,-795,0,1782800896,12777.756433809998,393.01923789000284,54175.65282624 2026-06-30,06:28:18.000,181,11055321,-795,0,1782800897,12777.790115359989,393.03333615000156,54175.76462016001 2026-06-30,06:28:19.000,181,11055369,-795,0,1782800898,12777.756433809998,393.0262870200022,54175.743658800006 2026-06-30,06:28:20.000,181,11055287,-795,0,1782800899,12777.742961189993,393.0121887600035,54175.7087232 2026-06-30,06:28:21.000,181,11055359,-795,0,1782800900,12777.695807019998,392.99809050000476,54175.59692928001 2026-06-30,06:28:22.000,181,11055347,-795,0,1782800901,12777.709279639988,393.0051396300041,54175.58295504 2026-06-30,06:28:23.000,181,11055313,-795,0,1782800902,12777.749697499989,392.98399223999877,54175.64583912001 2026-06-30,06:28:24.000,181,11055349,-795,0,1782800903,12777.709279639988,392.99809050000476,54175.673787600004 2026-06-30,06:28:25.000,181,11055376,-795,0,1782800904,12777.702543329993,392.99104136999813,54175.575967920005 2026-06-30,06:28:26.000,181,11055368,-795,0,1782800905,12777.682334399993,393.0051396300041,54175.41526416 2026-06-30,06:28:27.000,181,11055361,-795,0,1782800906,12777.702543329993,392.98399223999877,54175.64583912001 2026-06-30,06:28:28.000,181,11055338,-795,0,1782800907,12777.675598089998,393.0051396300041,54175.68077472 2026-06-30,06:28:29.000,181,11055354,-795,0,1782800908,12777.716015949998,392.99809050000476,54175.65282624 2026-06-30,06:28:30.000,181,11055366,-795,0,1782800909,12777.601498679993,393.0121887600035,54175.694748960006 2026-06-30,06:28:31.000,181,11055376,-795,0,1782800910,12777.608234990003,392.9628448500007,54175.54801944001 2026-06-30,06:28:32.000,181,11055322,-795,0,1782800911,12777.534135579997,393.0051396300041,54175.47116112 2026-06-30,06:28:33.000,181,11055370,-795,0,1782800912,12777.628443920003,392.99104136999813,54175.638852 2026-06-30,06:28:34.000,181,11055365,-795,0,1782800913,12777.581289749993,393.0051396300041,54175.673787600004 2026-06-30,06:28:35.000,181,11055415,-795,0,1782800914,12777.601498679993,392.99809050000476,54175.61789064001 2026-06-30,06:28:36.000,181,11055364,-795,0,1782800915,12777.466772480002,393.0121887600035,54175.408277040005 2026-06-30,06:28:37.000,181,11055323,-795,0,1782800916,12777.520662959992,392.99809050000476,54175.527058080006 2026-06-30,06:28:38.000,181,11055338,-795,0,1782800917,12777.439827239992,392.98399223999877,54175.457186880005 2026-06-30,06:28:39.000,181,11055332,-795,0,1782800918,12777.480245099992,392.9769431099994,54175.52007096001 2026-06-30,06:28:40.000,181,11055371,-795,0,1782800919,12777.446563550002,392.96989398000005,54175.43622552 2026-06-30,06:28:41.000,181,11055323,-795,0,1782800920,12777.453299859997,392.99809050000476,54175.49910960001 2026-06-30,06:28:42.000,181,11055338,-795,0,1782800921,12777.453299859997,392.99809050000476,54175.56199368 2026-06-30,06:28:43.000,181,11055330,-795,0,1782800922,12777.460036169992,392.96989398000005,54175.54103232 2026-06-30,06:28:44.000,181,11055338,-755,0,1782800923,12777.446563550002,392.9769431099994,54175.52007096001 2026-06-30,06:28:45.000,181,11055354,-795,0,1782800924,12777.365727830002,392.9628448500007,54175.40128992001 2026-06-30,06:28:46.000,181,11055383,-795,0,1782800925,12777.305101040001,392.948746590002,54175.37334144 2026-06-30,06:28:47.000,181,11055371,-795,0,1782800926,12777.358991519992,392.9628448500007,54175.34539296 2026-06-30,06:28:48.000,181,11055337,-795,0,1782800927,12777.358991519992,392.948746590002,54175.457186880005 2026-06-30,06:28:49.000,181,11055339,-795,0,1782800928,12777.406145690002,392.948746590002,54175.51308384 2026-06-30,06:28:50.000,181,11055372,-795,0,1782800929,12777.352255209997,392.98399223999877,54175.45019976001 2026-06-30,06:28:51.000,181,11055373,-795,0,1782800930,12777.332046279997,392.95579572000133,54175.41526416 2026-06-30,06:28:52.000,181,11055330,-795,0,1782800931,12777.345518900001,392.948746590002,54175.52007096001 2026-06-30,06:28:53.000,181,11055365,-795,0,1782800932,12777.358991519992,392.95579572000133,54175.506096720004 2026-06-30,06:28:54.000,181,11055330,-795,0,1782800933,12777.332046279997,392.9416974600026,54175.47116112 2026-06-30,06:28:55.000,181,11055316,-795,0,1782800934,12777.204056390001,392.8994026799992,54175.24757328 2026-06-30,06:28:57.000,181,11055368,-795,0,1782800936,12777.345518900001,392.948746590002,54175.44321264 2026-06-30,06:28:58.000,181,11055358,-795,0,1782800937,12777.365727830002,392.948746590002,54175.54801944001 2026-06-30,06:28:59.000,181,11055340,-795,0,1782800938,12777.365727830002,392.96989398000005,54175.54103232 2026-06-30,06:29:00.000,181,11055285,-795,0,1782800939,12777.291628419996,392.9628448500007,54175.43622552 2026-06-30,06:29:01.000,181,11055337,-795,0,1782800940,12777.311837349996,392.93464833000326,54175.506096720004 2026-06-30,06:29:02.000,181,11055366,-795,0,1782800941,12777.305101040001,392.9275992000039,54175.464174 2026-06-30,06:29:03.000,181,11055344,-795,0,1782800942,12777.217529009991,392.93464833000326,54175.24757328 2026-06-30,06:29:04.000,181,11055375,-795,0,1782800943,12777.244474250001,392.95579572000133,54175.3943028 2026-06-30,06:29:05.000,181,11055386,-795,0,1782800944,12777.345518900001,392.948746590002,54175.54103232 2026-06-30,06:29:06.000,181,11055343,-795,0,1782800945,12777.318573659992,392.92055007000454,54175.56898080001 2026-06-30,06:29:07.000,181,11055382,-795,0,1782800946,12777.278155799992,392.90645180999854,54175.38032856001 2026-06-30,06:29:08.000,181,11055371,-795,0,1782800947,12777.271419489996,392.93464833000326,54175.45019976001 2026-06-30,06:29:09.000,181,11055372,-795,0,1782800948,12777.291628419996,392.9135009399979,54175.47116112 2026-06-30,06:29:10.000,181,11055333,-795,0,1782800949,12777.284892110001,392.92055007000454,54175.45019976001 2026-06-30,06:29:11.000,181,11055377,-795,0,1782800950,12777.311837349996,392.8994026799992,54175.464174 2026-06-30,06:29:12.000,181,11055373,-795,0,1782800951,12777.278155799992,392.90645180999854,54175.387315680004 2026-06-30,06:29:13.000,181,11055354,-795,0,1782800952,12777.271419489996,392.8994026799992,54175.44321264 2026-06-30,06:29:14.000,181,11055346,-715,0,1782800953,12777.332046279997,392.8923535499998,54175.575967920005 2026-06-30,06:29:15.000,181,11055366,-795,0,1782800954,12777.345518900001,392.8923535499998,54175.56199368 2026-06-30,06:29:16.000,181,11055340,-795,0,1782800955,12777.305101040001,392.87120616000175,54175.52007096001 2026-06-30,06:29:17.000,181,11055313,-795,0,1782800956,12777.264683180001,392.8359605099977,54175.31045736001 2026-06-30,06:29:18.000,181,11055280,-795,0,1782800957,12777.231001629996,392.85005877000367,54175.43622552 2026-06-30,06:29:19.000,181,11055350,-795,0,1782800958,12777.291628419996,392.8148131199996,54175.49910960001 2026-06-30,06:29:20.000,181,11055359,-795,0,1782800959,12777.271419489996,392.8641570300024,54175.52007096001 2026-06-30,06:29:21.000,181,11055375,-795,0,1782800960,12777.311837349996,392.8289113799983,54175.42225128 2026-06-30,06:29:22.000,181,11055328,-795,0,1782800961,12777.278155799992,392.78661660000216,54175.44321264 2026-06-30,06:29:23.000,181,11055381,-795,0,1782800962,12777.305101040001,392.8007148600009,54175.54103232 2026-06-30,06:29:24.000,181,11055327,-795,0,1782800963,12777.271419489996,392.8148131199996,54175.555006560004 2026-06-30,06:29:25.000,181,11055346,-795,0,1782800964,12777.251210559996,392.8007148600009,54175.47814824001 2026-06-30,06:29:26.000,181,11055273,-795,0,1782800965,12777.190583769996,392.7795674700028,54175.3943028 2026-06-30,06:29:27.000,181,11055345,-795,0,1782800966,12777.204056390001,392.8007148600009,54175.33141872001 2026-06-30,06:29:28.000,181,11055365,-795,0,1782800967,12777.204056390001,392.8289113799983,54175.408277040005 2026-06-30,06:29:29.000,181,11055312,-795,0,1782800968,12777.204056390001,392.8007148600009,54175.387315680004 2026-06-30,06:29:30.000,181,11055328,-795,0,1782800969,12777.271419489996,392.77251834000344,54175.56898080001 2026-06-30,06:29:31.000,181,11055371,-795,0,1782800970,12777.345518900001,392.7936657300015,54175.61789064001 2026-06-30,06:29:32.000,181,11055322,-795,0,1782800971,12777.257946869991,392.78661660000216,54175.61090352 2026-06-30,06:29:33.000,181,11055344,-795,0,1782800972,12777.231001629996,392.7654692100041,54175.44321264 2026-06-30,06:29:34.000,181,11055346,-795,0,1782800973,12777.210792699996,392.78661660000216,54175.47814824001 2026-06-30,06:29:35.000,181,11055378,-795,0,1782800974,12777.190583769996,392.8007148600009,54175.3943028 2026-06-30,06:29:36.000,181,11055339,-795,0,1782800975,12777.251210559996,392.7936657300015,54175.527058080006 2026-06-30,06:29:37.000,181,11055325,-795,0,1782800976,12777.251210559996,392.78661660000216,54175.359367200006 2026-06-30,06:29:38.000,181,11055357,-795,0,1782800977,12777.244474250001,392.82186224999896,54175.54801944001 2026-06-30,06:29:39.000,181,11055355,-795,0,1782800978,12777.278155799992,392.82186224999896,54175.59692928001 2026-06-30,06:29:40.000,181,11055388,-795,0,1782800979,12777.251210559996,392.7795674700028,54175.59692928001 2026-06-30,06:29:41.000,181,11055325,-795,0,1782800980,12777.237737939991,392.78661660000216,54175.49212248 2026-06-30,06:29:42.000,181,11055344,-795,0,1782800981,12777.237737939991,392.77251834000344,54175.527058080006 2026-06-30,06:29:43.000,181,11055349,-795,0,1782800982,12777.190583769996,392.7584200800047,54175.42225128 2026-06-30,06:29:44.000,181,11055351,-795,0,1782800983,12777.197320079991,392.77251834000344,54175.47814824001 2026-06-30,06:29:45.000,181,11055352,-795,0,1782800984,12777.305101040001,392.7654692100041,54175.575967920005 2026-06-30,06:29:46.000,181,11055367,-755,0,1782800985,12777.271419489996,392.7513709499981,54175.6039164 2026-06-30,06:29:47.000,181,11055360,-795,0,1782800986,12777.244474250001,392.72317443000065,54175.37334144 2026-06-30,06:29:48.000,181,11055338,-795,0,1782800987,12777.257946869991,392.7584200800047,54175.47814824001 2026-06-30,06:29:49.000,181,11055385,-795,0,1782800988,12777.244474250001,392.78661660000216,54175.527058080006 2026-06-30,06:29:50.000,181,11055331,-795,0,1782800989,12777.284892110001,392.74432181999873,54175.575967920005 2026-06-30,06:29:51.000,181,11055351,-795,0,1782800990,12777.257946869991,392.78661660000216,54175.54103232 2026-06-30,06:29:52.000,181,11055344,-795,0,1782800991,12777.204056390001,392.78661660000216,54175.49910960001 2026-06-30,06:29:53.000,181,11055347,-795,0,1782800992,12777.278155799992,392.7795674700028,54175.49212248 2026-06-30,06:29:54.000,181,11055362,-795,0,1782800993,12777.318573659992,392.7513709499981,54175.59692928001 2026-06-30,06:29:55.000,181,11055350,-795,0,1782800994,12777.325309970001,392.7372726899994,54175.64583912001 2026-06-30,06:29:56.000,181,11055326,-795,0,1782800995,12777.16363853,392.7584200800047,54175.464174 2026-06-30,06:29:58.000,181,11055326,-795,0,1782800997,12777.278155799992,392.77251834000344,54175.457186880005 2026-06-30,06:29:59.000,181,11055337,-795,0,1782800998,12777.318573659992,392.77251834000344,54175.56199368 2026-06-30,06:30:00.000,181,11055369,-795,0,1782800999,12777.311837349996,392.7654692100041,54175.47116112 2026-06-30,06:30:01.000,181,11055357,-795,0,1782801000,12777.318573659992,392.7936657300015,54175.47116112 2026-06-30,06:30:02.000,181,11055381,-795,0,1782801001,12777.338782589992,392.7654692100041,54175.42923840001 2026-06-30,06:30:03.000,181,11055337,-795,0,1782801002,12777.426354620002,392.7654692100041,54175.52007096001 2026-06-30,06:30:04.000,181,11055360,-795,0,1782801003,12777.284892110001,392.7372726899994,54175.24757328 2026-06-30,06:30:05.000,181,11055378,-755,0,1782801004,12777.372464139997,392.73022356,54175.41526416 2026-06-30,06:30:06.000,181,11055322,-795,0,1782801005,12777.406145690002,392.7372726899994,54175.47116112 2026-06-30,06:30:07.000,181,11055330,-795,0,1782801006,12777.358991519992,392.77251834000344,54175.44321264 2026-06-30,06:30:08.000,181,11055333,-795,0,1782801007,12777.298364729992,392.7584200800047,54175.42923840001 2026-06-30,06:30:09.000,181,11055312,-795,0,1782801008,12777.365727830002,392.7584200800047,54175.43622552 2026-06-30,06:30:10.000,181,11055372,-795,0,1782801009,12777.379200449992,392.77251834000344,54175.58994216 2026-06-30,06:30:11.000,181,11055297,-795,0,1782801010,12777.399409379992,392.77251834000344,54175.555006560004 2026-06-30,06:30:12.000,181,11055343,-795,0,1782801011,12777.345518900001,392.74432181999873,54175.52007096001 2026-06-30,06:30:13.000,181,11055382,-795,0,1782801012,12777.305101040001,392.8007148600009,54175.387315680004 2026-06-30,06:30:14.000,181,11055386,-795,0,1782801013,12777.311837349996,392.7795674700028,54175.45019976001 2026-06-30,06:30:15.000,181,11055347,-795,0,1782801014,12777.345518900001,392.8007148600009,54175.506096720004 2026-06-30,06:30:16.000,181,11055370,-795,0,1782801015,12777.358991519992,392.8007148600009,54175.59692928001 2026-06-30,06:30:17.000,181,11055335,-795,0,1782801016,12777.338782589992,392.82186224999896,54175.47814824001 2026-06-30,06:30:18.000,181,11055283,-795,0,1782801017,12777.298364729992,392.82186224999896,54175.42923840001 2026-06-30,06:30:19.000,181,11055371,-795,0,1782801018,12777.365727830002,392.82186224999896,54175.51308384 2026-06-30,06:30:20.000,181,11055321,-795,0,1782801019,12777.406145690002,392.8007148600009,54175.56199368 2026-06-30,06:30:21.000,181,11055351,-795,0,1782801020,12777.372464139997,392.7795674700028,54175.43622552 2026-06-30,06:30:22.000,181,11055359,-795,0,1782801021,12777.399409379992,392.8148131199996,54175.47814824001 2026-06-30,06:30:23.000,181,11055373,-795,0,1782801022,12777.332046279997,392.8289113799983,54175.40128992001 2026-06-30,06:30:24.000,181,11055355,-795,0,1782801023,12777.345518900001,392.85710790000303,54175.45019976001 2026-06-30,06:30:25.000,181,11055309,-795,0,1782801024,12777.372464139997,392.8641570300024,54175.58994216 2026-06-30,06:30:26.000,181,11055322,-795,0,1782801025,12777.392673069997,392.8430096400043,54175.51308384 2026-06-30,06:30:27.000,181,11055343,-795,0,1782801026,12777.365727830002,392.85005877000367,54175.47814824001 2026-06-30,06:30:28.000,181,11055308,-755,0,1782801027,12777.264683180001,392.88530442000047,54175.24757328 2026-06-30,06:30:29.000,181,11055331,-795,0,1782801028,12777.311837349996,392.85710790000303,54175.35238008001 2026-06-30,06:30:30.000,181,11055334,-795,0,1782801029,12777.345518900001,392.9135009399979,54175.408277040005 2026-06-30,06:30:31.000,181,11055345,-795,0,1782801030,12777.358991519992,392.92055007000454,54175.41526416 2026-06-30,06:30:32.000,181,11055308,-795,0,1782801031,12777.305101040001,392.90645180999854,54175.35238008001 2026-06-30,06:30:33.000,181,11055336,-795,0,1782801032,12777.311837349996,392.948746590002,54175.42923840001 2026-06-30,06:30:34.000,181,11055319,-795,0,1782801033,12777.372464139997,392.92055007000454,54175.49212248 2026-06-30,06:30:35.000,181,11055304,-795,0,1782801034,12777.358991519992,392.9628448500007,54175.47116112 2026-06-30,06:30:36.000,181,11055296,-795,0,1782801035,12777.399409379992,392.9275992000039,54175.47814824001 2026-06-30,06:30:37.000,181,11055360,-795,0,1782801036,12777.278155799992,392.9275992000039,54175.31045736001 2026-06-30,06:30:38.000,181,11055317,-795,0,1782801037,12777.251210559996,392.948746590002,54175.21263768001 2026-06-30,06:30:39.000,181,11055371,-795,0,1782801038,12777.224265320001,392.948746590002,54175.170714960004 2026-06-30,06:30:40.000,181,11055298,-795,0,1782801039,12777.338782589992,392.8994026799992,54175.387315680004 2026-06-30,06:30:41.000,181,11055320,-795,0,1782801040,12777.379200449992,392.8994026799992,54175.48513536 2026-06-30,06:30:42.000,181,11055331,-795,0,1782801041,12777.352255209997,392.93464833000326,54175.387315680004 2026-06-30,06:30:43.000,181,11055350,-795,0,1782801042,12777.345518900001,392.9275992000039,54175.37334144 2026-06-30,06:30:44.000,181,11055269,-795,0,1782801043,12777.433090929997,392.9135009399979,54175.54801944001 2026-06-30,06:30:45.000,181,11055392,-795,0,1782801044,12777.419618309992,392.9275992000039,54175.52007096001 2026-06-30,06:30:46.000,181,11055350,-795,0,1782801045,12777.433090929997,392.9135009399979,54175.49910960001 2026-06-30,06:30:47.000,181,11055343,-795,0,1782801046,12777.379200449992,392.8994026799992,54175.42225128 2026-06-30,06:30:48.000,181,11055354,-795,0,1782801047,12777.358991519992,392.88530442000047,54175.48513536 2026-06-30,06:30:49.000,181,11055350,-795,0,1782801048,12777.412881999997,392.8994026799992,54175.5340452 2026-06-30,06:30:50.000,181,11055342,-795,0,1782801049,12777.460036169992,392.8923535499998,54175.56199368 2026-06-30,06:30:51.000,181,11055355,-795,0,1782801050,12777.480245099992,392.8641570300024,54175.61789064001 2026-06-30,06:30:52.000,181,11055319,-795,0,1782801051,12777.460036169992,392.87120616000175,54175.5340452 2026-06-30,06:30:53.000,181,11055314,-795,0,1782801052,12777.433090929997,392.87120616000175,54175.457186880005 2026-06-30,06:30:54.000,181,11055323,-795,0,1782801053,12777.439827239992,392.8641570300024,54175.47116112 2026-06-30,06:30:55.000,181,11055357,-795,0,1782801054,12777.439827239992,392.85710790000303,54175.54801944001 2026-06-30,06:30:56.000,181,11055354,-795,0,1782801055,12777.486981410002,392.8782552900011,54175.56898080001 2026-06-30,06:30:57.000,181,11055357,-795,0,1782801056,12777.399409379992,392.7936657300015,54175.18468920001 2026-06-30,06:30:59.000,181,11055336,-795,0,1782801058,12777.453299859997,392.8359605099977,54175.51308384 2026-06-30,06:31:00.000,181,11055298,-795,0,1782801059,12777.460036169992,392.85005877000367,54175.61090352 2026-06-30,06:31:01.000,181,11055364,-795,0,1782801060,12777.473508789997,392.82186224999896,54175.58994216 2026-06-30,06:31:02.000,181,11055326,-795,0,1782801061,12777.466772480002,392.78661660000216,54175.56898080001 2026-06-30,06:31:03.000,181,11055385,-795,0,1782801062,12777.406145690002,392.7936657300015,54175.48513536 2026-06-30,06:31:04.000,181,11055366,-795,0,1782801063,12777.466772480002,392.78661660000216,54175.464174 2026-06-30,06:31:05.000,181,11055335,-795,0,1782801064,12777.500454029992,392.78661660000216,54175.6039164 2026-06-30,06:31:06.000,181,11055365,-795,0,1782801065,12777.534135579997,392.7654692100041,54175.68077472 2026-06-30,06:31:07.000,181,11055340,-795,0,1782801066,12777.547608200002,392.7936657300015,54175.65282624 2026-06-30,06:31:08.000,181,11055324,-795,0,1782801067,12777.446563550002,392.7654692100041,54175.49910960001 2026-06-30,06:31:09.000,181,11055376,-795,0,1782801068,12777.527399270002,392.7513709499981,54175.527058080006 2026-06-30,06:31:10.000,181,11055326,-795,0,1782801069,12777.493717719997,392.7584200800047,54175.54801944001 2026-06-30,06:31:11.000,181,11055386,-795,0,1782801070,12777.554344509997,392.72317443000065,54175.66680048001 2026-06-30,06:31:12.000,181,11055327,-795,0,1782801071,12777.527399270002,392.7020270400026,54175.65981336 2026-06-30,06:31:13.000,181,11055344,-795,0,1782801072,12777.520662959992,392.7161253000013,54175.56199368 2026-06-30,06:31:14.000,181,11055390,-795,0,1782801073,12777.547608200002,392.67383051999786,54175.624877760005 2026-06-30,06:31:15.000,181,11055336,-795,0,1782801074,12777.628443920003,392.67383051999786,54175.70173608 2026-06-30,06:31:16.000,181,11055306,-795,0,1782801075,12777.567817130002,392.6526831299998,54175.65282624 2026-06-30,06:31:17.000,181,11055356,-795,0,1782801076,12777.614971299998,392.617437480003,54175.68077472 2026-06-30,06:31:18.000,181,11055370,-795,0,1782801077,12777.561080819993,392.62448661000235,54175.54103232 2026-06-30,06:31:19.000,181,11055364,-795,0,1782801078,12777.547608200002,392.6315357400017,54175.506096720004 2026-06-30,06:31:20.000,181,11055318,-795,0,1782801079,12777.567817130002,392.59629008999764,54175.58295504 2026-06-30,06:31:21.000,181,11055357,-795,0,1782801080,12777.641916539993,392.5539953100015,54175.722697440004 2026-06-30,06:31:22.000,181,11055359,-795,0,1782801081,12777.601498679993,392.5680935700002,54175.65981336 2026-06-30,06:31:23.000,181,11055334,-795,0,1782801082,12777.554344509997,392.57514269999956,54175.638852 2026-06-30,06:31:24.000,181,11055322,-795,0,1782801083,12777.635180229998,392.5328479200034,54175.694748960006 2026-06-30,06:31:25.000,181,11055381,-795,0,1782801084,12777.581289749993,392.5469461800021,54175.555006560004 2026-06-30,06:31:26.000,181,11055339,-795,0,1782801085,12777.547608200002,392.56104444000084,54175.54801944001 2026-06-30,06:31:27.000,181,11055352,-795,0,1782801086,12777.588026060002,392.51170052999805,54175.61789064001 2026-06-30,06:31:28.000,181,11055306,-795,0,1782801087,12777.520662959992,392.5328479200034,54175.58994216 2026-06-30,06:31:29.000,181,11055361,-795,0,1782801088,12777.588026060002,392.49760226999933,54175.54801944001 2026-06-30,06:31:30.000,181,11055352,-795,0,1782801089,12777.621707609993,392.51170052999805,54175.624877760005 2026-06-30,06:31:31.000,181,11055344,-795,0,1782801090,12777.655389159998,392.5046513999987,54175.722697440004 2026-06-30,06:31:32.000,181,11055349,-795,0,1782801091,12777.621707609993,392.4694057500019,54175.54801944001 2026-06-30,06:31:33.000,181,11055337,-795,0,1782801092,12777.675598089998,392.47645488000126,54175.61789064001 2026-06-30,06:31:34.000,181,11055391,-795,0,1782801093,12777.601498679993,392.4553074900032,54175.54103232 2026-06-30,06:31:35.000,181,11055364,-795,0,1782801094,12777.628443920003,392.4482583600038,54175.56199368 2026-06-30,06:31:36.000,181,11055364,-795,0,1782801095,12777.641916539993,392.49760226999933,54175.63186488 2026-06-30,06:31:37.000,181,11055396,-795,0,1782801096,12777.662125469993,392.46235662000254,54175.71571032001 2026-06-30,06:31:38.000,181,11055374,-795,0,1782801097,12777.648652849988,392.5046513999987,54175.65981336 2026-06-30,06:31:39.000,181,11055332,-795,0,1782801098,12777.588026060002,392.4694057500019,54175.527058080006 2026-06-30,06:31:40.000,181,11055312,-795,0,1782801099,12777.554344509997,392.49760226999933,54175.56199368 2026-06-30,06:31:41.000,181,11055363,-795,0,1782801100,12777.574553439998,392.4553074900032,54175.43622552 2026-06-30,06:31:42.000,181,11055297,-795,0,1782801101,12777.594762369998,392.4694057500019,54175.506096720004 2026-06-30,06:31:43.000,181,11055360,-795,0,1782801102,12777.668861779988,392.4200618399991,54175.575967920005 2026-06-30,06:31:44.000,181,11055341,-795,0,1782801103,12777.655389159998,392.4553074900032,54175.61789064001 2026-06-30,06:31:45.000,181,11055351,-795,0,1782801104,12777.621707609993,392.47645488000126,54175.63186488 2026-06-30,06:31:46.000,181,11055349,-795,0,1782801105,12777.621707609993,392.4482583600038,54175.61090352 2026-06-30,06:31:47.000,181,11055378,-795,0,1782801106,12777.628443920003,392.4482583600038,54175.56898080001 2026-06-30,06:31:48.000,181,11055328,-795,0,1782801107,12777.594762369998,392.4341600999978,54175.65282624 2026-06-30,06:31:49.000,181,11055356,-795,0,1782801108,12777.561080819993,392.4200618399991,54175.48513536 2026-06-30,06:31:50.000,181,11055297,-795,0,1782801109,12777.520662959992,392.4341600999978,54175.54103232 2026-06-30,06:31:51.000,181,11055339,-795,0,1782801110,12777.621707609993,392.39186532000167,54175.61090352 2026-06-30,06:31:52.000,181,11055348,-795,0,1782801111,12777.635180229998,392.41301270999975,54175.65981336 2026-06-30,06:31:53.000,181,11055364,-795,0,1782801112,12777.601498679993,392.4200618399991,54175.54103232 2026-06-30,06:31:54.000,181,11055379,-795,0,1782801113,12777.574553439998,392.42711096999847,54175.624877760005 2026-06-30,06:31:55.000,181,11055322,-795,0,1782801114,12777.655389159998,392.4200618399991,54175.68776184001 2026-06-30,06:31:56.000,181,11055350,-795,0,1782801115,12777.648652849988,392.4059635800004,54175.673787600004 2026-06-30,06:31:57.000,181,11055348,-795,0,1782801116,12777.628443920003,392.3707179300036,54175.624877760005 2026-06-30,06:31:58.000,181,11055322,-795,0,1782801117,12777.507190340002,392.4059635800004,54175.42225128 2026-06-30,06:32:00.000,181,11055326,-795,0,1782801119,12777.547608200002,392.34957053999824,54175.49910960001 2026-06-30,06:32:01.000,181,11055326,-795,0,1782801120,12777.668861779988,392.3425214099989,54175.7087232 2026-06-30,06:32:02.000,181,11055307,-795,0,1782801121,12777.655389159998,392.3425214099989,54175.792568640005 2026-06-30,06:32:03.000,181,11055384,-795,0,1782801122,12777.689070709988,392.3566196700049,54175.71571032001 2026-06-30,06:32:04.000,181,11055362,-795,0,1782801123,12777.588026060002,392.32842315000016,54175.58295504 2026-06-30,06:32:05.000,181,11055323,-795,0,1782801124,12777.614971299998,392.34957053999824,54175.555006560004 2026-06-30,06:32:06.000,181,11055357,-795,0,1782801125,12777.635180229998,392.3848161900023,54175.65282624 2026-06-30,06:32:07.000,181,11055381,-795,0,1782801126,12777.621707609993,392.4059635800004,54175.638852 2026-06-30,06:32:08.000,181,11055342,-795,0,1782801127,12777.554344509997,392.3213740200008,54175.51308384 2026-06-30,06:32:09.000,181,11055346,-795,0,1782801128,12777.601498679993,392.36366880000423,54175.49212248 2026-06-30,06:32:10.000,181,11055391,-795,0,1782801129,12777.507190340002,392.3072757600021,54175.45019976001 2026-06-30,06:32:11.000,181,11055385,-795,0,1782801130,12777.608234990003,392.31432489000144,54175.45019976001 2026-06-30,06:32:12.000,181,11055349,-795,0,1782801131,12777.588026060002,392.3072757600021,54175.47814824001 2026-06-30,06:32:13.000,181,11055371,-795,0,1782801132,12777.635180229998,392.32842315000016,54175.5340452 2026-06-30,06:32:14.000,181,11055328,-795,0,1782801133,12777.635180229998,392.27907924000465,54175.66680048001 2026-06-30,06:32:15.000,181,11055358,-795,0,1782801134,12777.648652849988,392.3213740200008,54175.54103232 2026-06-30,06:32:16.000,181,11055344,-795,0,1782801135,12777.588026060002,392.29317750000337,54175.56199368 2026-06-30,06:32:17.000,181,11055339,-795,0,1782801136,12777.668861779988,392.29317750000337,54175.673787600004 2026-06-30,06:32:18.000,181,11055397,-795,0,1782801137,12777.729488569988,392.286128370004,54175.73667168001 2026-06-30,06:32:19.000,181,11055366,-795,0,1782801138,12777.695807019998,392.29317750000337,54175.65981336 2026-06-30,06:32:20.000,181,11055321,-795,0,1782801139,12777.614971299998,392.2438335900006,54175.41526416 2026-06-30,06:32:21.000,181,11055327,-795,0,1782801140,12777.668861779988,392.286128370004,54175.5340452 2026-06-30,06:32:22.000,181,11055364,-795,0,1782801141,12777.702543329993,392.2438335900006,54175.624877760005 2026-06-30,06:32:23.000,181,11055315,-795,0,1782801142,12777.702543329993,392.26498097999865,54175.6039164 2026-06-30,06:32:24.000,181,11055332,-795,0,1782801143,12777.668861779988,392.2579318499993,54175.52007096001 2026-06-30,06:32:25.000,181,11055355,-795,0,1782801144,12777.648652849988,392.272030109998,54175.52007096001 2026-06-30,06:32:26.000,181,11055363,-795,0,1782801145,12777.736224879998,392.26498097999865,54175.694748960006 2026-06-30,06:32:27.000,181,11055381,-675,0,1782801146,12777.756433809998,392.26498097999865,54175.694748960006 2026-06-30,06:32:28.000,181,11055321,-755,0,1782801147,12777.668861779988,392.2226862000025,54175.58994216 2026-06-30,06:32:29.000,181,11055362,-715,0,1782801148,12777.709279639988,392.2579318499993,54175.527058080006 2026-06-30,06:32:30.000,181,11055357,-795,0,1782801149,12777.675598089998,392.2085879400038,54175.457186880005 2026-06-30,06:32:31.000,181,11055347,-795,0,1782801150,12777.702543329993,392.25088271999994,54175.555006560004 2026-06-30,06:32:32.000,181,11055372,-795,0,1782801151,12777.749697499989,392.2015388100044,54175.694748960006 2026-06-30,06:32:33.000,181,11055342,-795,0,1782801152,12777.783379049994,392.22973533000186,54175.72968456 2026-06-30,06:32:34.000,181,11055368,-795,0,1782801153,12777.790115359989,392.2226862000025,54175.7087232 2026-06-30,06:32:35.000,181,11055334,-795,0,1782801154,12777.837269529999,392.22973533000186,54175.61789064001 2026-06-30,06:32:36.000,181,11055319,-795,0,1782801155,12777.803587979994,392.22973533000186,54175.638852 2026-06-30,06:32:38.000,181,11055371,-795,0,1782801157,12777.803587979994,392.2085879400038,54175.49212248 2026-06-30,06:32:39.000,181,11055353,-795,0,1782801158,12777.742961189993,392.21563707000314,54175.47116112 2026-06-30,06:32:40.000,181,11055326,-795,0,1782801159,12777.823796909994,392.21563707000314,54175.48513536 2026-06-30,06:32:41.000,181,11055352,-795,0,1782801160,12777.837269529999,392.2015388100044,54175.45019976001 2026-06-30,06:32:42.000,181,11055335,-795,0,1782801161,12777.864214769994,392.18039141999907,54175.58295504 2026-06-30,06:32:43.000,181,11055337,-795,0,1782801162,12777.897896319999,392.22973533000186,54175.65981336 2026-06-30,06:32:44.000,181,11055318,-795,0,1782801163,12777.904632629994,392.21563707000314,54175.66680048001 2026-06-30,06:32:45.000,181,11055328,-795,0,1782801164,12777.897896319999,392.2579318499993,54175.56199368 2026-06-30,06:32:46.000,181,11055345,-795,0,1782801165,12777.897896319999,392.26498097999865,54175.673787600004 2026-06-30,06:32:47.000,181,11055358,-795,0,1782801166,12777.904632629994,392.2367844600012,54175.555006560004 2026-06-30,06:32:48.000,181,11055357,-795,0,1782801167,12777.918105249999,392.2438335900006,54175.56898080001 2026-06-30,06:32:49.000,181,11055349,-795,0,1782801168,12777.965259419994,392.2226862000025,54175.72968456 2026-06-30,06:32:50.000,181,11055337,-795,0,1782801169,12777.985468349994,392.2015388100044,54175.7087232 2026-06-30,06:32:51.000,181,11055366,-795,0,1782801170,12777.91136893999,392.2226862000025,54175.47814824001 2026-06-30,06:32:52.000,181,11055348,-795,0,1782801171,12777.945050489994,392.1944896799978,54175.575967920005 2026-06-30,06:32:53.000,181,11055316,-795,0,1782801172,12777.985468349994,392.22973533000186,54175.54103232 2026-06-30,06:32:54.000,181,11055374,-795,0,1782801173,12777.99894097,392.22973533000186,54175.61090352 2026-06-30,06:32:55.000,181,11055324,-795,0,1782801174,12777.99894097,392.2367844600012,54175.63186488 2026-06-30,06:32:56.000,181,11055317,-795,0,1782801175,12777.945050489994,392.2438335900006,54175.56898080001 2026-06-30,06:32:57.000,181,11055313,-795,0,1782801176,12777.97199572999,392.2367844600012,54175.638852 2026-06-30,06:32:58.000,181,11055317,-795,0,1782801177,12778.0191499,392.2438335900006,54175.68077472 2026-06-30,06:32:59.000,181,11055315,-795,0,1782801178,12777.99894097,392.29317750000337,54175.673787600004 2026-06-30,06:33:00.000,181,11055335,-795,0,1782801179,12777.91136893999,392.272030109998,54175.56898080001 2026-06-30,06:33:02.000,181,11055331,-795,0,1782801181,12777.99894097,392.29317750000337,54175.61789064001 2026-06-30,06:33:03.000,181,11055330,-795,0,1782801182,12777.99894097,392.286128370004,54175.70173608 2026-06-30,06:33:04.000,181,11055363,-795,0,1782801183,12778.0191499,392.3072757600021,54175.65981336 2026-06-30,06:33:05.000,181,11055344,-715,0,1782801184,12777.99220465999,392.3213740200008,54175.58295504 2026-06-30,06:33:06.000,181,11055368,-795,0,1782801185,12778.05956776,392.3354722799995,54175.61789064001 2026-06-30,06:33:07.000,181,11055396,-795,0,1782801186,12778.03935883,392.3213740200008,54175.722697440004 2026-06-30,06:33:08.000,181,11055308,-795,0,1782801187,12777.99894097,392.3425214099989,54175.65981336 2026-06-30,06:33:09.000,181,11055326,-795,0,1782801188,12777.99894097,392.32842315000016,54175.64583912001 2026-06-30,06:33:10.000,181,11055349,-795,0,1782801189,12777.958523109999,392.37776706000295,54175.54103232 2026-06-30,06:33:11.000,181,11055334,-795,0,1782801190,12777.958523109999,392.36366880000423,54175.52007096001 2026-06-30,06:33:12.000,181,11055318,-795,0,1782801191,12777.91136893999,392.3848161900023,54175.359367200006 2026-06-30,06:33:13.000,181,11055303,-795,0,1782801192,12777.938314179999,392.3566196700049,54175.52007096001 2026-06-30,06:33:14.000,181,11055319,-795,0,1782801193,12777.97873204,392.42711096999847,54175.65981336 2026-06-30,06:33:15.000,181,11055334,-675,0,1782801194,12777.99894097,392.39891445000103,54175.64583912001 2026-06-30,06:33:16.000,181,11055263,-795,0,1782801195,12777.95178679999,392.42711096999847,54175.56898080001 2026-06-30,06:33:17.000,181,11055327,-795,0,1782801196,12777.938314179999,392.4200618399991,54175.464174 2026-06-30,06:33:18.000,181,11055270,-795,0,1782801197,12777.884423699994,392.4553074900032,54175.43622552 2026-06-30,06:33:19.000,181,11055333,-795,0,1782801198,12777.93157786999,392.42711096999847,54175.56898080001 2026-06-30,06:33:20.000,181,11055357,-795,0,1782801199,12777.945050489994,392.4835040100006,54175.56898080001 2026-06-30,06:33:21.000,181,11055321,-795,0,1782801200,12777.904632629994,392.47645488000126,54175.575967920005 2026-06-30,06:33:22.000,181,11055380,-795,0,1782801201,12777.830533219989,392.47645488000126,54175.3244316 2026-06-30,06:33:23.000,181,11055321,-795,0,1782801202,12777.89116000999,392.5328479200034,54175.56898080001 2026-06-30,06:33:24.000,181,11055239,-795,0,1782801203,12777.884423699994,392.5469461800021,54175.54801944001 2026-06-30,06:33:25.000,181,11055338,-795,0,1782801204,12777.864214769994,392.5328479200034,54175.555006560004 2026-06-30,06:33:26.000,181,11055332,-795,0,1782801205,12777.803587979994,392.5680935700002,54175.49910960001 2026-06-30,06:33:27.000,181,11055368,-795,0,1782801206,12777.803587979994,392.5539953100015,54175.464174 2026-06-30,06:33:28.000,181,11055331,-795,0,1782801207,12777.756433809998,392.62448661000235,54175.41526416 2026-06-30,06:33:29.000,181,11055392,-795,0,1782801208,12777.850742149989,392.62448661000235,54175.5340452 2026-06-30,06:33:30.000,181,11055348,-795,0,1782801209,12777.938314179999,392.6667813899985,54175.51308384 2026-06-30,06:33:31.000,181,11055343,-795,0,1782801210,12778.046095139995,392.57514269999956,54175.48513536 2026-06-30,06:33:32.000,181,11055344,-715,0,1782801211,12777.97199572999,392.47645488000126,54175.10783088 2026-06-30,06:33:33.000,181,11055291,-795,0,1782801212,12777.857478459999,392.4341600999978,54175.19866344 2026-06-30,06:33:34.000,181,11055269,-795,0,1782801213,12777.769906429989,392.4694057500019,54175.40128992001 2026-06-30,06:33:35.000,181,11055329,-795,0,1782801214,12777.796851669998,392.4553074900032,54175.44321264 2026-06-30,06:33:36.000,181,11055343,-795,0,1782801215,12777.662125469993,392.5046513999987,54175.3244316 2026-06-30,06:33:37.000,181,11055345,-795,0,1782801216,12777.736224879998,392.51170052999805,54175.42923840001 2026-06-30,06:33:38.000,181,11055342,-795,0,1782801217,12777.736224879998,392.51170052999805,54175.51308384 2026-06-30,06:33:39.000,181,11055313,-795,0,1782801218,12777.810324289989,392.5328479200034,54175.64583912001 2026-06-30,06:33:40.000,181,11055350,-795,0,1782801219,12777.790115359989,392.5539953100015,54175.6039164 2026-06-30,06:33:41.000,181,11055340,-795,0,1782801220,12777.803587979994,392.5046513999987,54175.65282624 2026-06-30,06:33:42.000,181,11055330,-795,0,1782801221,12777.763170119993,392.52579879000405,54175.42225128 2026-06-30,06:33:43.000,181,11055355,-795,0,1782801222,12777.763170119993,392.49760226999933,54175.56898080001 2026-06-30,06:33:44.000,181,11055364,-795,0,1782801223,12777.763170119993,392.53989705000276,54175.624877760005 2026-06-30,06:33:45.000,181,11055365,-795,0,1782801224,12777.844005839994,392.5187496600047,54175.65981336 2026-06-30,06:33:46.000,181,11055354,-795,0,1782801225,12777.810324289989,392.53989705000276,54175.68776184001 2026-06-30,06:33:47.000,181,11055372,-795,0,1782801226,12777.742961189993,392.53989705000276,54175.5340452 2026-06-30,06:33:48.000,181,11055324,-795,0,1782801227,12777.769906429989,392.53989705000276,54175.54103232 2026-06-30,06:33:49.000,181,11055324,-795,0,1782801228,12777.776642739998,392.51170052999805,54175.59692928001 2026-06-30,06:33:50.000,181,11055295,-795,0,1782801229,12777.695807019998,392.53989705000276,54175.49212248 2026-06-30,06:33:51.000,181,11055369,-795,0,1782801230,12777.810324289989,392.51170052999805,54175.673787600004 2026-06-30,06:33:52.000,181,11055366,-795,0,1782801231,12777.769906429989,392.5328479200034,54175.51308384 2026-06-30,06:33:53.000,181,11055347,-795,0,1782801232,12777.810324289989,392.53989705000276,54175.6039164 2026-06-30,06:33:54.000,181,11055363,-795,0,1782801233,12777.810324289989,392.49760226999933,54175.75763304 2026-06-30,06:33:55.000,181,11055358,-795,0,1782801234,12777.837269529999,392.49760226999933,54175.7087232 2026-06-30,06:33:56.000,181,11055333,-795,0,1782801235,12777.810324289989,392.51170052999805,54175.624877760005 2026-06-30,06:33:57.000,181,11055319,-795,0,1782801236,12777.830533219989,392.4694057500019,54175.58295504 2026-06-30,06:33:58.000,181,11055354,-795,0,1782801237,12777.763170119993,392.49055314,54175.56898080001 2026-06-30,06:33:59.000,181,11055324,-795,0,1782801238,12777.817060599999,392.46235662000254,54175.5340452 2026-06-30,06:34:00.000,181,11055332,-795,0,1782801239,12777.823796909994,392.46235662000254,54175.65282624 2026-06-30,06:34:01.000,181,11055348,-795,0,1782801240,12777.756433809998,392.46235662000254,54175.56199368 2026-06-30,06:34:03.000,181,11055292,-795,0,1782801242,12777.823796909994,392.4482583600038,54175.63186488 2026-06-30,06:34:04.000,181,11055355,-795,0,1782801243,12777.823796909994,392.42711096999847,54175.722697440004 2026-06-30,06:34:05.000,181,11055370,-755,0,1782801244,12777.830533219989,392.42711096999847,54175.638852 2026-06-30,06:34:06.000,181,11055371,-795,0,1782801245,12777.803587979994,392.4482583600038,54175.65282624 2026-06-30,06:34:07.000,181,11055322,-795,0,1782801246,12777.749697499989,392.4200618399991,54175.51308384 2026-06-30,06:34:08.000,181,11055341,-795,0,1782801247,12777.769906429989,392.41301270999975,54175.59692928001 2026-06-30,06:34:09.000,181,11055387,-795,0,1782801248,12777.850742149989,392.37776706000295,54175.7087232 2026-06-30,06:34:10.000,181,11055329,-795,0,1782801249,12777.803587979994,392.37776706000295,54175.73667168001 2026-06-30,06:34:11.000,181,11055322,-795,0,1782801250,12777.837269529999,392.36366880000423,54175.71571032001 2026-06-30,06:34:12.000,181,11055324,-795,0,1782801251,12777.756433809998,392.3566196700049,54175.56199368 2026-06-30,06:34:13.000,181,11055376,-795,0,1782801252,12777.776642739998,392.37776706000295,54175.64583912001 2026-06-30,06:34:14.000,181,11055286,-795,0,1782801253,12777.736224879998,392.3707179300036,54175.624877760005 2026-06-30,06:34:15.000,181,11055331,-795,0,1782801254,12777.769906429989,392.3425214099989,54175.673787600004 2026-06-30,06:34:16.000,181,11055322,-795,0,1782801255,12777.769906429989,392.36366880000423,54175.73667168001 2026-06-30,06:34:17.000,181,11055343,-795,0,1782801256,12777.756433809998,392.3354722799995,54175.65282624 2026-06-30,06:34:18.000,181,11055355,-795,0,1782801257,12777.776642739998,392.32842315000016,54175.694748960006 2026-06-30,06:34:19.000,181,11055341,-635,0,1782801258,12777.823796909994,392.3425214099989,54175.78558152001 2026-06-30,06:34:20.000,181,11055327,-795,0,1782801259,12777.749697499989,392.34957053999824,54175.722697440004 2026-06-30,06:34:21.000,181,11055326,-795,0,1782801260,12777.756433809998,392.34957053999824,54175.68077472 2026-06-30,06:34:22.000,181,11055352,-795,0,1782801261,12777.641916539993,392.3425214099989,54175.58994216 2026-06-30,06:34:23.000,181,11055353,-795,0,1782801262,12777.702543329993,392.34957053999824,54175.555006560004 2026-06-30,06:34:24.000,181,11055336,-795,0,1782801263,12777.689070709988,392.36366880000423,54175.65282624 2026-06-30,06:34:25.000,181,11055291,-795,0,1782801264,12777.736224879998,392.3848161900023,54175.65981336 2026-06-30,06:34:26.000,181,11055325,-795,0,1782801265,12777.749697499989,392.34957053999824,54175.78558152001 2026-06-30,06:34:27.000,181,11055372,-795,0,1782801266,12777.810324289989,392.37776706000295,54175.80654288 2026-06-30,06:34:28.000,181,11055349,-795,0,1782801267,12777.716015949998,392.39891445000103,54175.64583912001 2026-06-30,06:34:29.000,181,11055350,-795,0,1782801268,12777.702543329993,392.39891445000103,54175.68077472 2026-06-30,06:34:30.000,181,11055333,-795,0,1782801269,12777.702543329993,392.39891445000103,54175.743658800006 2026-06-30,06:34:31.000,181,11055331,-795,0,1782801270,12777.749697499989,392.39186532000167,54175.673787600004 2026-06-30,06:34:32.000,181,11055313,-795,0,1782801271,12777.648652849988,392.39891445000103,54175.68077472 2026-06-30,06:34:33.000,181,11055323,-795,0,1782801272,12777.695807019998,392.4059635800004,54175.61090352 2026-06-30,06:34:34.000,181,11055372,-795,0,1782801273,12777.695807019998,392.42711096999847,54175.75763304 2026-06-30,06:34:35.000,181,11055358,-795,0,1782801274,12777.763170119993,392.41301270999975,54175.792568640005 2026-06-30,06:34:36.000,181,11055324,-795,0,1782801275,12777.729488569988,392.4200618399991,54175.792568640005 2026-06-30,06:34:37.000,181,11055352,-795,0,1782801276,12777.709279639988,392.4553074900032,54175.743658800006 2026-06-30,06:34:38.000,181,11055322,-795,0,1782801277,12777.722752259993,392.4341600999978,54175.76462016001 2026-06-30,06:34:39.000,181,11055328,-795,0,1782801278,12777.695807019998,392.4482583600038,54175.63186488 2026-06-30,06:34:40.000,181,11055342,-795,0,1782801279,12777.662125469993,392.4835040100006,54175.66680048001 2026-06-30,06:34:41.000,181,11055368,-795,0,1782801280,12777.736224879998,392.49055314,54175.75763304 2026-06-30,06:34:42.000,181,11055339,-795,0,1782801281,12777.722752259993,392.4835040100006,54175.78558152001 2026-06-30,06:34:43.000,181,11055318,-795,0,1782801282,12777.716015949998,392.5046513999987,54175.58994216 2026-06-30,06:34:44.000,181,11055345,-795,0,1782801283,12777.729488569988,392.44120923000446,54175.673787600004 2026-06-30,06:34:45.000,181,11055399,-795,0,1782801284,12777.756433809998,392.4482583600038,54175.694748960006 2026-06-30,06:34:46.000,181,11055368,-795,0,1782801285,12777.790115359989,392.49760226999933,54175.78558152001 2026-06-30,06:34:47.000,181,11055362,-755,0,1782801286,12777.783379049994,392.5328479200034,54175.743658800006 2026-06-30,06:34:48.000,181,11055335,-795,0,1782801287,12777.763170119993,392.5046513999987,54175.624877760005 2026-06-30,06:34:49.000,181,11055323,-755,0,1782801288,12777.722752259993,392.5680935700002,54175.59692928001 2026-06-30,06:34:50.000,181,11055290,-795,0,1782801289,12777.850742149989,392.5046513999987,54175.792568640005 2026-06-30,06:34:51.000,181,11055326,-795,0,1782801290,12777.864214769994,392.5328479200034,54175.83449136001 2026-06-30,06:34:52.000,181,11055392,-795,0,1782801291,12777.783379049994,392.4835040100006,54175.77160728 2026-06-30,06:34:53.000,181,11055383,-795,0,1782801292,12777.742961189993,392.5046513999987,54175.63186488 2026-06-30,06:34:54.000,181,11055338,-795,0,1782801293,12777.783379049994,392.5187496600047,54175.68776184001 2026-06-30,06:34:55.000,181,11055312,-795,0,1782801294,12777.850742149989,392.51170052999805,54175.73667168001 2026-06-30,06:34:56.000,181,11055358,-795,0,1782801295,12777.850742149989,392.5046513999987,54175.743658800006 2026-06-30,06:34:57.000,181,11055364,-795,0,1782801296,12777.783379049994,392.5469461800021,54175.694748960006 2026-06-30,06:34:58.000,181,11055403,-795,0,1782801297,12777.783379049994,392.53989705000276,54175.841478480004 2026-06-30,06:34:59.000,181,11055373,-795,0,1782801298,12777.864214769994,392.53989705000276,54176.06506632 2026-06-30,06:35:00.000,181,11055382,-795,0,1782801299,12777.837269529999,392.5469461800021,54176.00218224001 2026-06-30,06:35:01.000,181,11055325,-795,0,1782801300,12777.817060599999,392.5680935700002,54175.96724664 2026-06-30,06:35:02.000,181,11055322,-795,0,1782801301,12777.695807019998,392.5821918299989,54175.73667168001 2026-06-30,06:35:04.000,181,11055358,-795,0,1782801303,12777.689070709988,392.5821918299989,54175.78558152001 2026-06-30,06:35:05.000,181,11055348,-795,0,1782801304,12777.783379049994,392.57514269999956,54176.009169360004 2026-06-30,06:35:06.000,181,11055369,-795,0,1782801305,12777.857478459999,392.5469461800021,54176.14891176001 2026-06-30,06:35:07.000,181,11055335,-795,0,1782801306,12777.837269529999,392.56104444000084,54176.10698904 2026-06-30,06:35:08.000,181,11055357,-795,0,1782801307,12777.823796909994,392.57514269999956,54176.05109208001 2026-06-30,06:35:09.000,181,11055339,-795,0,1782801308,12777.736224879998,392.5821918299989,54175.89737544 2026-06-30,06:35:10.000,181,11055359,-795,0,1782801309,12777.763170119993,392.56104444000084,54175.96724664 2026-06-30,06:35:11.000,181,11055317,-795,0,1782801310,12777.736224879998,392.5892409599983,54175.96724664 2026-06-30,06:35:12.000,181,11055361,-795,0,1782801311,12777.769906429989,392.5539953100015,54176.11397616 2026-06-30,06:35:13.000,181,11055312,-795,0,1782801312,12777.763170119993,392.5469461800021,54176.04410496 2026-06-30,06:35:14.000,181,11055311,-795,0,1782801313,12777.709279639988,392.5680935700002,54175.83449136001 2026-06-30,06:35:15.000,181,11055320,-795,0,1782801314,12777.763170119993,392.5821918299989,54176.02314360001 2026-06-30,06:35:16.000,181,11055331,-795,0,1782801315,12777.803587979994,392.56104444000084,54176.03711784 2026-06-30,06:35:17.000,181,11055318,-795,0,1782801316,12777.729488569988,392.5892409599983,54176.00218224001 2026-06-30,06:35:18.000,181,11055359,-795,0,1782801317,12777.769906429989,392.59629008999764,54176.05109208001 2026-06-30,06:35:19.000,181,11055363,-795,0,1782801318,12777.729488569988,392.617437480003,54175.94628528 2026-06-30,06:35:20.000,181,11055335,-795,0,1782801319,12777.682334399993,392.59629008999764,54175.988208 2026-06-30,06:35:21.000,181,11055357,-715,0,1782801320,12777.749697499989,392.62448661000235,54176.12096328001 2026-06-30,06:35:22.000,181,11055352,-795,0,1782801321,12777.742961189993,392.6033392200043,54176.10000192001 2026-06-30,06:35:23.000,181,11055350,-795,0,1782801322,12777.729488569988,392.5892409599983,54176.13493752 2026-06-30,06:35:24.000,181,11055316,-715,0,1782801323,12777.641916539993,392.6315357400017,54175.79955576 2026-06-30,06:35:25.000,181,11055298,-795,0,1782801324,12777.662125469993,392.62448661000235,54175.960259520005 2026-06-30,06:35:26.000,181,11055343,-795,0,1782801325,12777.709279639988,392.6033392200043,54176.08602768 2026-06-30,06:35:27.000,181,11055360,-795,0,1782801326,12777.702543329993,392.63858487000107,54176.06506632 2026-06-30,06:35:28.000,181,11055345,-795,0,1782801327,12777.675598089998,392.6315357400017,54175.97423376 2026-06-30,06:35:29.000,181,11055343,-795,0,1782801328,12777.675598089998,392.6456340000004,54175.94628528 2026-06-30,06:35:30.000,181,11055317,-795,0,1782801329,12777.682334399993,392.6526831299998,54175.988208 2026-06-30,06:35:31.000,181,11055309,-795,0,1782801330,12777.749697499989,392.68792878000386,54176.058079200004 2026-06-30,06:35:32.000,181,11055304,-795,0,1782801331,12777.749697499989,392.63858487000107,54176.05109208001 2026-06-30,06:35:33.000,181,11055345,-795,0,1782801332,12777.722752259993,392.67383051999786,54175.95327240001 2026-06-30,06:35:34.000,181,11055346,-795,0,1782801333,12777.702543329993,392.6526831299998,54175.890388320004 2026-06-30,06:35:35.000,181,11055342,-795,0,1782801334,12777.722752259993,392.6456340000004,54175.90436256001 2026-06-30,06:35:36.000,181,11055325,-795,0,1782801335,12777.783379049994,392.63858487000107,54175.96724664 2026-06-30,06:35:37.000,181,11055336,-795,0,1782801336,12777.729488569988,392.6808796500045,54176.06506632 2026-06-30,06:35:38.000,181,11055350,-795,0,1782801337,12777.790115359989,392.65973225999915,54176.079040560006 2026-06-30,06:35:39.000,181,11055347,-795,0,1782801338,12777.756433809998,392.68792878000386,54175.960259520005 2026-06-30,06:35:40.000,181,11055329,-795,0,1782801339,12777.803587979994,392.6808796500045,54176.10000192001 2026-06-30,06:35:41.000,181,11055325,-795,0,1782801340,12777.803587979994,392.68792878000386,54176.079040560006 2026-06-30,06:35:42.000,181,11055377,-795,0,1782801341,12777.790115359989,392.6808796500045,54176.04410496 2026-06-30,06:35:43.000,181,11055343,-795,0,1782801342,12777.736224879998,392.70907617000194,54176.02314360001 2026-06-30,06:35:44.000,181,11055329,-795,0,1782801343,12777.736224879998,392.6808796500045,54175.97423376 2026-06-30,06:35:45.000,181,11055328,-795,0,1782801344,12777.790115359989,392.7020270400026,54176.06506632 2026-06-30,06:35:46.000,181,11055390,-795,0,1782801345,12777.857478459999,392.6808796500045,54176.14192464 2026-06-30,06:35:47.000,181,11055330,-795,0,1782801346,12777.769906429989,392.72317443000065,54176.04410496 2026-06-30,06:35:48.000,181,11055320,-795,0,1782801347,12777.877687389999,392.7372726899994,54176.08602768 2026-06-30,06:35:49.000,181,11055363,-795,0,1782801348,12777.796851669998,392.73022356,54176.05109208001 2026-06-30,06:35:50.000,181,11055344,-795,0,1782801349,12777.749697499989,392.73022356,54175.9183368 2026-06-30,06:35:51.000,181,11055344,-795,0,1782801350,12777.756433809998,392.7161253000013,54175.9183368 2026-06-30,06:35:52.000,181,11055324,-795,0,1782801351,12777.817060599999,392.7513709499981,54176.02314360001 2026-06-30,06:35:53.000,181,11055353,-795,0,1782801352,12777.837269529999,392.7584200800047,54176.05109208001 2026-06-30,06:35:54.000,181,11055284,-795,0,1782801353,12777.709279639988,392.78661660000216,54175.90436256001 2026-06-30,06:35:55.000,181,11055307,-795,0,1782801354,12777.776642739998,392.7513709499981,54176.009169360004 2026-06-30,06:35:56.000,181,11055261,-795,0,1782801355,12777.776642739998,392.8007148600009,54176.08602768 2026-06-30,06:35:57.000,181,11055334,-795,0,1782801356,12777.803587979994,392.77251834000344,54176.058079200004 2026-06-30,06:35:58.000,181,11055335,-795,0,1782801357,12777.742961189993,392.8430096400043,54176.009169360004 2026-06-30,06:35:59.000,181,11055377,-795,0,1782801358,12777.655389159998,392.8289113799983,54175.79955576 2026-06-30,06:36:00.000,181,11055323,-795,0,1782801359,12777.668861779988,392.87120616000175,54175.94628528 2026-06-30,06:36:01.000,181,11055346,-795,0,1782801360,12777.689070709988,392.85005877000367,54176.02314360001 2026-06-30,06:36:02.000,181,11055348,-675,0,1782801361,12777.716015949998,392.9135009399979,54176.0930148 2026-06-30,06:36:03.000,181,11055369,-675,0,1782801362,12777.668861779988,392.8923535499998,54175.81353000001 2026-06-30,06:36:05.000,181,11055279,-795,0,1782801364,12777.668861779988,392.93464833000326,54176.05109208001 2026-06-30,06:36:06.000,181,11055372,-795,0,1782801365,12777.648652849988,392.9628448500007,54176.06506632 2026-06-30,06:36:07.000,181,11055321,-795,0,1782801366,12777.668861779988,392.948746590002,54176.05109208001 2026-06-30,06:36:08.000,181,11055332,-795,0,1782801367,12777.614971299998,393.0051396300041,54175.96724664 2026-06-30,06:36:09.000,181,11055369,-795,0,1782801368,12777.635180229998,392.99104136999813,54176.030130720006 2026-06-30,06:36:10.000,181,11055324,-795,0,1782801369,12777.675598089998,393.0051396300041,54176.21179584 2026-06-30,06:36:11.000,181,11055356,-795,0,1782801370,12777.682334399993,392.99104136999813,54176.03711784 2026-06-30,06:36:12.000,181,11055298,-795,0,1782801371,12777.689070709988,393.0474344100003,54176.10698904 2026-06-30,06:36:13.000,181,11055318,-795,0,1782801372,12777.689070709988,392.99809050000476,54176.12096328001 2026-06-30,06:36:14.000,181,11055344,-795,0,1782801373,12777.641916539993,393.061532669999,54176.00218224001 2026-06-30,06:36:15.000,181,11055309,-795,0,1782801374,12777.628443920003,393.03333615000156,54175.86942696 2026-06-30,06:36:16.000,181,11055345,-795,0,1782801375,12777.594762369998,393.0756309299977,54176.01615648 2026-06-30,06:36:17.000,181,11055349,-795,0,1782801376,12777.662125469993,393.0897291900037,54176.058079200004 2026-06-30,06:36:18.000,181,11055373,-795,0,1782801377,12777.689070709988,393.0897291900037,54176.26070568 2026-06-30,06:36:19.000,181,11055347,-795,0,1782801378,12777.716015949998,393.06858179999836,54176.246731440006 2026-06-30,06:36:20.000,181,11055288,-795,0,1782801379,12777.668861779988,393.0897291900037,54176.15589888 2026-06-30,06:36:21.000,181,11055384,-795,0,1782801380,12777.628443920003,393.09677832000307,54176.01615648 2026-06-30,06:36:22.000,181,11055244,-795,0,1782801381,12777.648652849988,393.09677832000307,54176.05109208001 2026-06-30,06:36:23.000,181,11055344,-795,0,1782801382,12777.621707609993,393.1108765800018,54175.99519512 2026-06-30,06:36:24.000,181,11055362,-795,0,1782801383,12777.540871889993,393.11792571000115,54176.030130720006 2026-06-30,06:36:25.000,181,11055319,-795,0,1782801384,12777.547608200002,393.13202396999986,54176.00218224001 2026-06-30,06:36:26.000,181,11055343,-795,0,1782801385,12777.641916539993,393.08268006000435,54176.10698904 2026-06-30,06:36:27.000,181,11055370,-795,0,1782801386,12777.675598089998,393.08268006000435,54176.176860240004 2026-06-30,06:36:28.000,181,11055315,-795,0,1782801387,12777.614971299998,393.0897291900037,54176.2327572 2026-06-30,06:36:29.000,181,11055364,-795,0,1782801388,12777.635180229998,393.0756309299977,54176.13493752 2026-06-30,06:36:30.000,181,11055367,-795,0,1782801389,12777.507190340002,393.08268006000435,54176.06506632 2026-06-30,06:36:31.000,181,11055354,-795,0,1782801390,12777.547608200002,393.05448353999964,54175.97423376 2026-06-30,06:36:32.000,181,11055342,-795,0,1782801391,12777.561080819993,393.0756309299977,54176.162886 2026-06-30,06:36:33.000,181,11055336,-795,0,1782801392,12777.608234990003,393.0756309299977,54176.18384736 2026-06-30,06:36:34.000,181,11055378,-795,0,1782801393,12777.594762369998,393.08268006000435,54176.176860240004 2026-06-30,06:36:36.000,181,11055320,-795,0,1782801395,12777.540871889993,393.0897291900037,54176.15589888 2026-06-30,06:36:37.000,181,11055363,-795,0,1782801396,12777.554344509997,393.0897291900037,54176.10698904 2026-06-30,06:36:38.000,181,11055318,-795,0,1782801397,12777.466772480002,393.1108765800018,54176.05109208001 2026-06-30,06:36:39.000,181,11055364,-795,0,1782801398,12777.507190340002,393.061532669999,54175.988208 2026-06-30,06:36:40.000,181,11055321,-795,0,1782801399,12777.453299859997,393.0403852800009,54175.82750424 2026-06-30,06:36:41.000,181,11055360,-795,0,1782801400,12777.493717719997,393.061532669999,54175.92532392 2026-06-30,06:36:42.000,181,11055369,-795,0,1782801401,12777.493717719997,393.061532669999,54175.988208 2026-06-30,06:36:43.000,181,11055366,-795,0,1782801402,12777.513926649997,393.0474344100003,54175.94628528 2026-06-30,06:36:44.000,181,11055324,-795,0,1782801403,12777.473508789997,393.0474344100003,54175.9183368 2026-06-30,06:36:45.000,181,11055309,-795,0,1782801404,12777.426354620002,393.0474344100003,54175.78558152001 2026-06-30,06:36:46.000,181,11055388,-795,0,1782801405,12777.332046279997,393.06858179999836,54175.77160728 2026-06-30,06:36:47.000,181,11055301,-795,0,1782801406,12777.379200449992,393.061532669999,54175.77160728 2026-06-30,06:36:48.000,181,11055355,-795,0,1782801407,12777.372464139997,393.061532669999,54175.92532392 2026-06-30,06:36:49.000,181,11055301,-795,0,1782801408,12777.446563550002,393.0756309299977,54175.97423376 2026-06-30,06:36:50.000,181,11055367,-795,0,1782801409,12777.338782589992,393.09677832000307,54175.79955576 2026-06-30,06:36:51.000,181,11055350,-795,0,1782801410,12777.358991519992,393.061532669999,54175.82750424 2026-06-30,06:36:52.000,181,11055308,-795,0,1782801411,12777.358991519992,393.08268006000435,54175.9183368 2026-06-30,06:36:53.000,181,11055345,-795,0,1782801412,12777.385936760002,393.061532669999,54175.862439840006 2026-06-30,06:36:54.000,181,11055325,-795,0,1782801413,12777.352255209997,393.0756309299977,54175.87641408 2026-06-30,06:36:55.000,181,11055370,-795,0,1782801414,12777.298364729992,393.09677832000307,54175.743658800006 2026-06-30,06:36:56.000,181,11055348,-755,0,1782801415,12777.244474250001,393.1108765800018,54175.77160728 2026-06-30,06:36:57.000,181,11055379,-795,0,1782801416,12777.318573659992,393.06858179999836,54175.83449136001 2026-06-30,06:36:58.000,181,11055327,-795,0,1782801417,12777.338782589992,393.06858179999836,54175.911349680006 2026-06-30,06:36:59.000,181,11055377,-795,0,1782801418,12777.352255209997,393.0897291900037,54175.911349680006 2026-06-30,06:37:00.000,181,11055342,-795,0,1782801419,12777.298364729992,393.06858179999836,54175.89737544 2026-06-30,06:37:01.000,181,11055326,-795,0,1782801420,12777.345518900001,393.0474344100003,54175.81353000001 2026-06-30,06:37:02.000,181,11055331,-795,0,1782801421,12777.251210559996,393.03333615000156,54175.79955576 2026-06-30,06:37:03.000,181,11055309,-795,0,1782801422,12777.278155799992,393.0403852800009,54175.72968456 2026-06-30,06:37:04.000,181,11055348,-795,0,1782801423,12777.129956979996,393.061532669999,54175.49212248 2026-06-30,06:37:05.000,181,11055344,-795,0,1782801424,12777.278155799992,393.0474344100003,54175.862439840006 2026-06-30,06:37:06.000,181,11055307,-795,0,1782801425,12777.177111149991,393.061532669999,54175.743658800006 2026-06-30,06:37:07.000,181,11055306,-795,0,1782801426,12777.284892110001,393.0051396300041,54175.911349680006 2026-06-30,06:37:08.000,181,11055364,-795,0,1782801427,12777.264683180001,392.99809050000476,54175.93929816 2026-06-30,06:37:09.000,181,11055354,-795,0,1782801428,12777.244474250001,392.98399223999877,54175.85545272001 2026-06-30,06:37:10.000,181,11055327,-795,0,1782801429,12777.251210559996,393.0051396300041,54175.83449136001 2026-06-30,06:37:11.000,181,11055325,-795,0,1782801430,12777.217529009991,392.9628448500007,54175.722697440004 2026-06-30,06:37:12.000,181,11055315,-795,0,1782801431,12777.18384746,392.9628448500007,54175.73667168001 2026-06-30,06:37:13.000,181,11055339,-795,0,1782801432,12777.271419489996,392.9416974600026,54175.93231104001 2026-06-30,06:37:14.000,181,11055346,-795,0,1782801433,12777.257946869991,392.948746590002,54175.93929816 2026-06-30,06:37:15.000,181,11055331,-795,0,1782801434,12777.204056390001,392.95579572000133,54175.87641408 2026-06-30,06:37:16.000,181,11055385,-795,0,1782801435,12777.07606649999,392.9628448500007,54175.77160728 2026-06-30,06:37:17.000,181,11055298,-795,0,1782801436,12777.16363853,392.9628448500007,54175.841478480004 2026-06-30,06:37:18.000,181,11055324,-795,0,1782801437,12777.150165909996,392.92055007000454,54175.89737544 2026-06-30,06:37:19.000,181,11055357,-795,0,1782801438,12777.16363853,392.93464833000326,54175.890388320004 2026-06-30,06:37:20.000,181,11055332,-795,0,1782801439,12777.10301174,392.93464833000326,54175.82750424 2026-06-30,06:37:21.000,181,11055337,-795,0,1782801440,12777.129956979996,392.9135009399979,54175.87641408 2026-06-30,06:37:22.000,181,11055331,-795,0,1782801441,12777.197320079991,392.93464833000326,54176.00218224001 2026-06-30,06:37:23.000,181,11055362,-795,0,1782801442,12777.177111149991,392.9416974600026,54175.97423376 2026-06-30,06:37:24.000,181,11055337,-795,0,1782801443,12777.136693289991,392.88530442000047,54175.90436256001 2026-06-30,06:37:25.000,181,11055344,-795,0,1782801444,12777.089539119996,392.92055007000454,54175.72968456 2026-06-30,06:37:26.000,181,11055343,-795,0,1782801445,12777.028912329995,392.93464833000326,54175.71571032001 2026-06-30,06:37:27.000,181,11055354,-795,0,1782801446,12777.08280281,392.93464833000326,54175.792568640005 2026-06-30,06:37:28.000,181,11055346,-795,0,1782801447,12777.1434296,392.93464833000326,54175.99519512 2026-06-30,06:37:29.000,181,11055350,-795,0,1782801448,12777.11648435999,392.92055007000454,54175.99519512 2026-06-30,06:37:30.000,181,11055343,-795,0,1782801449,12777.11648435999,392.9416974600026,54175.98122088001 2026-06-30,06:37:31.000,181,11055303,-795,0,1782801450,12777.06259388,392.96989398000005,54175.8484656 2026-06-30,06:37:32.000,181,11055334,-795,0,1782801451,12777.11648435999,392.98399223999877,54175.97423376 2026-06-30,06:37:33.000,181,11055346,-795,0,1782801452,12777.069330189996,392.98399223999877,54175.93231104001 2026-06-30,06:37:34.000,181,11055374,-795,0,1782801453,12777.09627542999,392.9416974600026,54176.009169360004 2026-06-30,06:37:35.000,181,11055354,-795,0,1782801454,12777.02217602,392.9769431099994,54175.79955576 2026-06-30,06:37:36.000,181,11055378,-795,0,1782801455,12777.00196709,392.96989398000005,54175.73667168001 2026-06-30,06:37:37.000,181,11055332,-795,0,1782801456,12776.99523077999,393.0051396300041,54175.82750424 2026-06-30,06:37:38.000,181,11055357,-795,0,1782801457,12777.129956979996,392.9769431099994,54175.99519512 2026-06-30,06:37:39.000,181,11055316,-795,0,1782801458,12777.10301174,393.0262870200022,54176.04410496 2026-06-30,06:37:40.000,181,11055343,-795,0,1782801459,12777.09627542999,393.0051396300041,54175.97423376 2026-06-30,06:37:41.000,181,11055352,-795,0,1782801460,12777.089539119996,393.0403852800009,54175.862439840006 2026-06-30,06:37:42.000,181,11055355,-795,0,1782801461,12777.08280281,392.99809050000476,54175.90436256001 2026-06-30,06:37:43.000,181,11055342,-795,0,1782801462,12776.988494469995,393.061532669999,54175.722697440004 2026-06-30,06:37:44.000,181,11055381,-795,0,1782801463,12777.136693289991,393.0051396300041,54175.93929816 2026-06-30,06:37:45.000,181,11055375,-795,0,1782801464,12777.10301174,393.061532669999,54176.01615648 2026-06-30,06:37:46.000,181,11055359,-795,0,1782801465,12777.07606649999,393.0121887600035,54175.81353000001 2026-06-30,06:37:47.000,181,11055342,-795,0,1782801466,12777.16363853,393.061532669999,54175.96724664 2026-06-30,06:37:48.000,181,11055312,-795,0,1782801467,12777.150165909996,393.01923789000284,54176.07205344001 2026-06-30,06:37:49.000,181,11055318,-795,0,1782801468,12777.136693289991,393.08268006000435,54175.960259520005 2026-06-30,06:37:50.000,181,11055326,-795,0,1782801469,12777.150165909996,393.05448353999964,54175.99519512 2026-06-30,06:37:51.000,181,11055357,-795,0,1782801470,12777.09627542999,393.05448353999964,54175.87641408 2026-06-30,06:37:52.000,181,11055332,-795,0,1782801471,12777.10301174,393.05448353999964,54175.9183368 2026-06-30,06:37:53.000,181,11055343,-795,0,1782801472,12777.156902219991,393.061532669999,54176.03711784 2026-06-30,06:37:54.000,181,11055301,-795,0,1782801473,12777.1434296,393.0756309299977,54175.97423376 2026-06-30,06:37:55.000,181,11055329,-795,0,1782801474,12777.197320079991,393.06858179999836,54175.99519512 2026-06-30,06:37:56.000,181,11055320,-795,0,1782801475,12777.04238495,393.08268006000435,54175.75763304 2026-06-30,06:37:57.000,181,11055309,-795,0,1782801476,12777.150165909996,393.06858179999836,54175.911349680006 2026-06-30,06:37:58.000,181,11055333,-795,0,1782801477,12777.150165909996,393.06858179999836,54175.95327240001 2026-06-30,06:37:59.000,181,11055370,-795,0,1782801478,12777.1434296,393.0897291900037,54175.94628528 2026-06-30,06:38:00.000,181,11055376,-795,0,1782801479,12777.069330189996,393.05448353999964,54175.83449136001 2026-06-30,06:38:01.000,181,11055355,-795,0,1782801480,12777.09627542999,393.061532669999,54175.88340120001 2026-06-30,06:38:02.000,181,11055343,-795,0,1782801481,12777.129956979996,393.0403852800009,54175.95327240001 2026-06-30,06:38:03.000,181,11055328,-795,0,1782801482,12777.1434296,393.09677832000307,54176.06506632 2026-06-30,06:38:04.000,181,11055339,-795,0,1782801483,12777.1434296,393.1038274500024,54175.99519512 2026-06-30,06:38:05.000,181,11055390,-795,0,1782801484,12777.02217602,393.1390730999992,54175.862439840006 2026-06-30,06:38:07.000,181,11055342,-795,0,1782801486,12777.069330189996,393.13202396999986,54175.82750424 2026-06-30,06:38:08.000,181,11055361,-795,0,1782801487,12777.136693289991,393.1602204900046,54175.988208 2026-06-30,06:38:09.000,181,11055366,-795,0,1782801488,12777.150165909996,393.1954661400014,54176.05109208001 2026-06-30,06:38:10.000,181,11055344,-795,0,1782801489,12777.129956979996,393.2236626599988,54176.04410496 2026-06-30,06:38:11.000,181,11055341,-795,0,1782801490,12777.12322067,393.2377609200048,54175.9183368 2026-06-30,06:38:12.000,181,11055331,-795,0,1782801491,12777.150165909996,393.2377609200048,54175.96724664 2026-06-30,06:38:13.000,181,11055301,-795,0,1782801492,12777.136693289991,393.2871048300003,54175.99519512 2026-06-30,06:38:14.000,181,11055338,-795,0,1782801493,12777.177111149991,393.2941539599997,54175.95327240001 2026-06-30,06:38:15.000,181,11055348,-795,0,1782801494,12777.089539119996,393.3223504800044,54175.722697440004 2026-06-30,06:38:16.000,181,11055338,-795,0,1782801495,12777.1434296,393.3575961300012,54175.88340120001 2026-06-30,06:38:17.000,181,11055298,-795,0,1782801496,12777.07606649999,393.406940040004,54175.82051712 2026-06-30,06:38:18.000,181,11055358,-795,0,1782801497,12777.217529009991,393.42808743000205,54175.93929816 2026-06-30,06:38:19.000,181,11055354,-795,0,1782801498,12777.271419489996,393.4351365600014,54176.058079200004 2026-06-30,06:38:20.000,181,11055342,-795,0,1782801499,12777.284892110001,393.4985787300029,54175.960259520005 2026-06-30,06:38:21.000,181,11055289,-795,0,1782801500,12777.251210559996,393.49152960000356,54175.97423376 2026-06-30,06:38:22.000,181,11055339,-795,0,1782801501,12777.291628419996,393.5690700300038,54175.988208 2026-06-30,06:38:23.000,181,11055325,-795,0,1782801502,12777.278155799992,393.52677525000036,54175.93929816 2026-06-30,06:38:24.000,181,11055335,-635,0,1782801503,12777.352255209997,393.6043156800006,54175.94628528 2026-06-30,06:38:25.000,181,11055332,-795,0,1782801504,12777.419618309992,393.6043156800006,54176.127950400005 2026-06-30,06:38:26.000,181,11055364,-795,0,1782801505,12777.439827239992,393.67480698000145,54176.10698904 2026-06-30,06:38:27.000,181,11055364,-795,0,1782801506,12777.372464139997,393.646610460004,54175.95327240001 2026-06-30,06:38:28.000,181,11055263,-795,0,1782801507,12777.406145690002,393.6536595900034,54175.98122088001 2026-06-30,06:38:29.000,181,11055278,-795,0,1782801508,12777.507190340002,393.6536595900034,54176.02314360001 2026-06-30,06:38:30.000,181,11055328,-795,0,1782801509,12777.493717719997,393.7171017600049,54176.06506632 2026-06-30,06:38:31.000,181,11055335,-755,0,1782801510,12777.534135579997,393.6677578500021,54176.03711784 2026-06-30,06:38:32.000,181,11055324,-795,0,1782801511,12777.480245099992,393.71005262999824,54175.90436256001 2026-06-30,06:38:33.000,181,11055349,-795,0,1782801512,12777.614971299998,393.6959543699995,54176.030130720006 2026-06-30,06:38:34.000,181,11055326,-795,0,1782801513,12777.621707609993,393.7171017600049,54176.0930148 2026-06-30,06:38:35.000,181,11055349,-795,0,1782801514,12777.655389159998,393.72415089000424,54176.01615648 2026-06-30,06:38:36.000,181,11055261,-795,0,1782801515,12777.574553439998,393.7171017600049,54176.00218224001 2026-06-30,06:38:37.000,181,11055362,-795,0,1782801516,12777.601498679993,393.7312000200036,54176.009169360004 2026-06-30,06:38:38.000,181,11055332,-795,0,1782801517,12777.621707609993,393.7664456700004,54175.988208 2026-06-30,06:38:39.000,181,11055371,-795,0,1782801518,12777.668861779988,393.6818561100008,54175.960259520005 2026-06-30,06:38:40.000,181,11055321,-795,0,1782801519,12777.668861779988,393.7171017600049,54176.07205344001 2026-06-30,06:38:41.000,181,11055330,-795,0,1782801520,12777.776642739998,393.6959543699995,54176.127950400005 2026-06-30,06:38:42.000,181,11055376,-795,0,1782801521,12777.722752259993,393.7312000200036,54176.0930148 2026-06-30,06:38:43.000,181,11055327,-795,0,1782801522,12777.749697499989,393.7171017600049,54176.058079200004 2026-06-30,06:38:44.000,181,11055297,-795,0,1782801523,12777.722752259993,393.73824915000296,54176.058079200004 2026-06-30,06:38:45.000,181,11055352,-795,0,1782801524,12777.749697499989,393.6959543699995,54175.99519512 2026-06-30,06:38:46.000,181,11055331,-795,0,1782801525,12777.716015949998,393.7523474100017,54175.93929816 2026-06-30,06:38:47.000,181,11055299,-795,0,1782801526,12777.682334399993,393.7171017600049,54175.92532392 2026-06-30,06:38:48.000,181,11055290,-795,0,1782801527,12777.675598089998,393.77349479999975,54175.82750424 2026-06-30,06:38:49.000,181,11055327,-795,0,1782801528,12777.736224879998,393.7452982800023,54175.93929816 2026-06-30,06:38:50.000,181,11055333,-795,0,1782801529,12777.763170119993,393.7452982800023,54176.04410496 2026-06-30,06:38:51.000,181,11055386,-795,0,1782801530,12777.796851669998,393.7312000200036,54176.08602768 2026-06-30,06:38:52.000,181,11055315,-795,0,1782801531,12777.763170119993,393.72415089000424,54176.03711784 2026-06-30,06:38:53.000,181,11055379,-795,0,1782801532,12777.716015949998,393.6818561100008,54175.88340120001 2026-06-30,06:38:54.000,181,11055322,-795,0,1782801533,12777.662125469993,393.7030034999989,54175.87641408 2026-06-30,06:38:55.000,181,11055346,-795,0,1782801534,12777.736224879998,393.6818561100008,54175.9183368 2026-06-30,06:38:56.000,181,11055334,-795,0,1782801535,12777.702543329993,393.6677578500021,54175.93231104001 2026-06-30,06:38:57.000,181,11055284,-795,0,1782801536,12777.675598089998,393.71005262999824,54175.93231104001 2026-06-30,06:38:58.000,181,11055323,-795,0,1782801537,12777.682334399993,393.66070872000273,54175.911349680006 2026-06-30,06:38:59.000,181,11055291,-795,0,1782801538,12777.763170119993,393.67480698000145,54176.00218224001 2026-06-30,06:39:00.000,181,11055324,-795,0,1782801539,12777.716015949998,393.6536595900034,54175.98122088001 2026-06-30,06:39:01.000,181,11055324,-795,0,1782801540,12777.763170119993,393.632512199998,54175.93929816 2026-06-30,06:39:02.000,181,11055350,-795,0,1782801541,12777.668861779988,393.6677578500021,54175.85545272001 2026-06-30,06:39:03.000,181,11055338,-715,0,1782801542,12777.695807019998,393.61136480999994,54175.911349680006 2026-06-30,06:39:04.000,181,11055335,-795,0,1782801543,12777.709279639988,393.6536595900034,54176.009169360004 2026-06-30,06:39:05.000,181,11055368,-795,0,1782801544,12777.682334399993,393.57611916000315,54175.94628528 2026-06-30,06:39:06.000,181,11055345,-795,0,1782801545,12777.655389159998,393.52677525000036,54175.792568640005 2026-06-30,06:39:08.000,181,11055334,-795,0,1782801547,12777.655389159998,393.5972665500012,54175.99519512 2026-06-30,06:39:09.000,181,11055355,-795,0,1782801548,12777.668861779988,393.54792263999843,54175.988208 2026-06-30,06:39:10.000,181,11055353,-795,0,1782801549,12777.655389159998,393.5549717699978,54176.01615648 2026-06-30,06:39:11.000,181,11055338,-795,0,1782801550,12777.561080819993,393.5338243799997,54175.862439840006 2026-06-30,06:39:12.000,181,11055334,-795,0,1782801551,12777.547608200002,393.5338243799997,54175.911349680006 2026-06-30,06:39:13.000,181,11055350,-795,0,1782801552,12777.635180229998,393.5408735099991,54176.05109208001 2026-06-30,06:39:14.000,181,11055303,-795,0,1782801553,12777.601498679993,393.4985787300029,54176.058079200004 2026-06-30,06:39:15.000,181,11055321,-795,0,1782801554,12777.608234990003,393.4844804700042,54175.98122088001 2026-06-30,06:39:16.000,181,11055361,-715,0,1782801555,12777.527399270002,393.4351365600014,54175.93231104001 2026-06-30,06:39:17.000,181,11055306,-795,0,1782801556,12777.567817130002,393.4351365600014,54175.93929816 2026-06-30,06:39:18.000,181,11055361,-795,0,1782801557,12777.540871889993,393.44923482000013,54175.911349680006 2026-06-30,06:39:19.000,181,11055333,-795,0,1782801558,12777.594762369998,393.392841779998,54176.009169360004 2026-06-30,06:39:20.000,181,11055326,-795,0,1782801559,12777.581289749993,393.392841779998,54176.11397616 2026-06-30,06:39:21.000,181,11055380,-795,0,1782801560,12777.635180229998,393.3857926499986,54176.15589888 2026-06-30,06:39:22.000,181,11055384,-795,0,1782801561,12777.608234990003,393.392841779998,54176.10698904 2026-06-30,06:39:23.000,181,11055345,-795,0,1782801562,12777.540871889993,393.32939961000375,54176.009169360004 2026-06-30,06:39:24.000,181,11055353,-795,0,1782801563,12777.567817130002,393.30120308999904,54176.07205344001 2026-06-30,06:39:25.000,181,11055362,-795,0,1782801564,12777.588026060002,393.32939961000375,54176.05109208001 2026-06-30,06:39:26.000,181,11055357,-795,0,1782801565,12777.561080819993,393.2941539599997,54176.079040560006 2026-06-30,06:39:27.000,181,11055321,-795,0,1782801566,12777.513926649997,393.28005570000096,54175.960259520005 2026-06-30,06:39:28.000,181,11055389,-795,0,1782801567,12777.500454029992,393.26595744000224,54176.00218224001 2026-06-30,06:39:29.000,181,11055325,-795,0,1782801568,12777.500454029992,393.2589083100029,54176.06506632 2026-06-30,06:39:30.000,181,11055346,-795,0,1782801569,12777.554344509997,393.24481005000416,54176.16987312001 2026-06-30,06:39:31.000,181,11055300,-795,0,1782801570,12777.574553439998,393.2518591800035,54176.176860240004 2026-06-30,06:39:32.000,181,11055321,-795,0,1782801571,12777.554344509997,393.2236626599988,54176.13493752 2026-06-30,06:39:33.000,181,11055308,-795,0,1782801572,12777.527399270002,393.188417010002,54176.058079200004 2026-06-30,06:39:34.000,181,11055368,-795,0,1782801573,12777.439827239992,393.18136788000265,54176.00218224001 2026-06-30,06:39:35.000,181,11055314,-795,0,1782801574,12777.412881999997,393.18136788000265,54175.911349680006 2026-06-30,06:39:36.000,181,11055356,-795,0,1782801575,12777.460036169992,393.18136788000265,54176.13493752 2026-06-30,06:39:37.000,181,11055340,-795,0,1782801576,12777.433090929997,393.15317135999794,54176.14891176001 2026-06-30,06:39:38.000,181,11055296,-795,0,1782801577,12777.338782589992,393.20251527000073,54175.98122088001 2026-06-30,06:39:39.000,181,11055346,-795,0,1782801578,12777.419618309992,393.16726962000394,54176.00218224001 2026-06-30,06:39:40.000,181,11055331,-795,0,1782801579,12777.385936760002,393.13202396999986,54176.08602768 2026-06-30,06:39:41.000,181,11055401,-795,0,1782801580,12777.392673069997,393.15317135999794,54176.03711784 2026-06-30,06:39:42.000,181,11055339,-795,0,1782801581,12777.338782589992,393.15317135999794,54176.05109208001 2026-06-30,06:39:43.000,181,11055298,-795,0,1782801582,12777.305101040001,393.1602204900046,54175.98122088001 2026-06-30,06:39:44.000,181,11055378,-795,0,1782801583,12777.278155799992,393.18136788000265,54175.98122088001 2026-06-30,06:39:45.000,181,11055361,-795,0,1782801584,12777.217529009991,393.15317135999794,54175.86942696 2026-06-30,06:39:46.000,181,11055369,-795,0,1782801585,12777.311837349996,393.15317135999794,54176.127950400005 2026-06-30,06:39:47.000,181,11055333,-795,0,1782801586,12777.318573659992,393.1461222299986,54176.162886 2026-06-30,06:39:48.000,181,11055343,-795,0,1782801587,12777.210792699996,393.16726962000394,54175.99519512 2026-06-30,06:39:49.000,181,11055338,-795,0,1782801588,12777.224265320001,393.16726962000394,54176.00218224001 2026-06-30,06:39:50.000,181,11055343,-795,0,1782801589,12777.224265320001,393.1461222299986,54176.10000192001 2026-06-30,06:39:51.000,181,11055357,-795,0,1782801590,12777.177111149991,393.18136788000265,54175.92532392 2026-06-30,06:39:52.000,181,11055316,-795,0,1782801591,12777.217529009991,393.1954661400014,54176.0930148 2026-06-30,06:39:53.000,181,11055333,-715,0,1782801592,12777.136693289991,393.1954661400014,54176.00218224001 2026-06-30,06:39:54.000,181,11055326,-795,0,1782801593,12777.12322067,393.188417010002,54176.030130720006 2026-06-30,06:39:55.000,181,11055367,-795,0,1782801594,12777.1434296,393.23071178999817,54176.0930148 2026-06-30,06:39:56.000,181,11055326,-795,0,1782801595,12777.136693289991,393.188417010002,54176.11397616 2026-06-30,06:39:57.000,181,11055350,-795,0,1782801596,12777.129956979996,393.21661352999945,54176.04410496 2026-06-30,06:39:58.000,181,11055337,-795,0,1782801597,12777.08280281,393.2377609200048,54176.06506632 2026-06-30,06:39:59.000,181,11055349,-795,0,1782801598,12777.04238495,393.24481005000416,54175.92532392 2026-06-30,06:40:00.000,181,11055330,-755,0,1782801599,12777.08280281,393.2518591800035,54176.13493752 2026-06-30,06:40:01.000,181,11055329,-715,0,1782801600,12777.06259388,393.2589083100029,54176.127950400005 2026-06-30,06:40:02.000,181,11055362,-795,0,1782801601,12776.97502184999,393.24481005000416,54175.92532392 2026-06-30,06:40:03.000,181,11055332,-795,0,1782801602,12777.05585756999,393.24481005000416,54176.04410496 2026-06-30,06:40:04.000,181,11055373,-795,0,1782801603,12777.049121259995,393.1954661400014,54176.10000192001 2026-06-30,06:40:05.000,181,11055319,-795,0,1782801604,12777.00196709,393.24481005000416,54176.06506632 2026-06-30,06:40:06.000,181,11055335,-795,0,1782801605,12776.988494469995,393.23071178999817,54176.079040560006 2026-06-30,06:40:07.000,181,11055312,-795,0,1782801606,12776.86050458,393.2377609200048,54175.911349680006 2026-06-30,06:40:09.000,181,11055363,-795,0,1782801608,12776.9413403,393.24481005000416,54176.01615648 2026-06-30,06:40:10.000,181,11055381,-795,0,1782801609,12777.00196709,393.2095644000001,54176.13493752 2026-06-30,06:40:11.000,181,11055318,-795,0,1782801610,12776.98175816,393.2377609200048,54176.10000192001 2026-06-30,06:40:12.000,181,11055332,-795,0,1782801611,12776.95481291999,393.2236626599988,54176.05109208001 2026-06-30,06:40:13.000,181,11055309,-795,0,1782801612,12776.887449819995,393.2518591800035,54175.92532392 2026-06-30,06:40:14.000,181,11055327,-755,0,1782801613,12776.907658749995,393.188417010002,54175.9183368 2026-06-30,06:40:15.000,181,11055370,-795,0,1782801614,12776.847031959995,393.2236626599988,54175.88340120001 2026-06-30,06:40:16.000,181,11055383,-795,0,1782801615,12776.93460398999,393.23071178999817,54176.058079200004 2026-06-30,06:40:17.000,181,11055346,-795,0,1782801616,12776.93460398999,393.2377609200048,54176.10000192001 2026-06-30,06:40:18.000,181,11055392,-795,0,1782801617,12776.89418612999,393.21661352999945,54176.03711784 2026-06-30,06:40:19.000,181,11055335,-795,0,1782801618,12776.79987779,393.23071178999817,54175.960259520005 2026-06-30,06:40:20.000,181,11055344,-795,0,1782801619,12776.867240889995,393.1954661400014,54175.97423376 2026-06-30,06:40:21.000,181,11055316,-795,0,1782801620,12776.83355933999,393.1954661400014,54175.96724664 2026-06-30,06:40:22.000,181,11055358,-795,0,1782801621,12776.82008672,393.2095644000001,54176.02314360001 2026-06-30,06:40:23.000,181,11055354,-795,0,1782801622,12776.826823029995,393.20251527000073,54175.988208 2026-06-30,06:40:24.000,181,11055341,-795,0,1782801623,12776.786405169994,393.2236626599988,54175.89737544 2026-06-30,06:40:25.000,181,11055353,-795,0,1782801624,12776.75945993,393.2236626599988,54175.90436256001 2026-06-30,06:40:26.000,181,11055295,-795,0,1782801625,12776.79987779,393.2095644000001,54175.98122088001 2026-06-30,06:40:27.000,181,11055368,-795,0,1782801626,12776.826823029995,393.1954661400014,54176.08602768 2026-06-30,06:40:28.000,181,11055268,-795,0,1782801627,12776.806614099994,393.1602204900046,54176.03711784 2026-06-30,06:40:29.000,181,11055357,-795,0,1782801628,12776.71230575999,393.18136788000265,54175.99519512 2026-06-30,06:40:30.000,181,11055361,-795,0,1782801629,12776.685360519994,393.1108765800018,54175.94628528 2026-06-30,06:40:31.000,181,11055329,-795,0,1782801630,12776.624733729994,393.1249748400005,54175.79955576 2026-06-30,06:40:32.000,181,11055353,-795,0,1782801631,12776.678624209999,393.1249748400005,54175.94628528 2026-06-30,06:40:33.000,181,11055328,-795,0,1782801632,12776.705569449994,393.11792571000115,54176.0930148 2026-06-30,06:40:34.000,181,11055349,-795,0,1782801633,12776.73251468999,393.09677832000307,54176.10698904 2026-06-30,06:40:35.000,181,11055392,-795,0,1782801634,12776.725778379994,393.06858179999836,54176.12096328001 2026-06-30,06:40:36.000,181,11055322,-795,0,1782801635,12776.678624209999,393.05448353999964,54175.95327240001 2026-06-30,06:40:37.000,181,11055353,-795,0,1782801636,12776.671887899989,393.01923789000284,54175.96724664 2026-06-30,06:40:38.000,181,11055331,-795,0,1782801637,12776.665151589994,393.0474344100003,54175.98122088001 2026-06-30,06:40:39.000,181,11055341,-795,0,1782801638,12776.490007529988,393.05448353999964,54175.75763304 2026-06-30,06:40:40.000,181,11055364,-795,0,1782801639,12776.570843249989,393.0403852800009,54175.9183368 2026-06-30,06:40:41.000,181,11055379,-795,0,1782801640,12776.604524799994,393.05448353999964,54176.04410496 2026-06-30,06:40:42.000,181,11055327,-795,0,1782801641,12776.651678969989,392.9769431099994,54176.07205344001 2026-06-30,06:40:43.000,181,11055359,-795,0,1782801642,12776.624733729994,392.99809050000476,54175.988208 2026-06-30,06:40:44.000,181,11055310,-795,0,1782801643,12776.537161699998,392.948746590002,54175.93231104001 2026-06-30,06:40:45.000,181,11055364,-795,0,1782801644,12776.564106939994,392.9628448500007,54175.90436256001 2026-06-30,06:40:46.000,181,11055340,-795,0,1782801645,12776.577579559998,392.948746590002,54175.911349680006 2026-06-30,06:40:47.000,181,11055369,-795,0,1782801646,12776.577579559998,392.93464833000326,54175.988208 2026-06-30,06:40:48.000,181,11055410,-795,0,1782801647,12776.530425389989,392.9135009399979,54175.86942696 2026-06-30,06:40:49.000,181,11055295,-795,0,1782801648,12776.510216459988,392.9135009399979,54175.9183368 2026-06-30,06:40:50.000,181,11055342,-795,0,1782801649,12776.570843249989,392.8923535499998,54175.95327240001 2026-06-30,06:40:51.000,181,11055330,-795,0,1782801650,12776.597788489998,392.8994026799992,54175.988208 2026-06-30,06:40:52.000,181,11055321,-795,0,1782801651,12776.584315869994,392.8430096400043,54175.97423376 2026-06-30,06:40:53.000,181,11055351,-795,0,1782801652,12776.584315869994,392.85710790000303,54175.92532392 2026-06-30,06:40:54.000,181,11055347,-795,0,1782801653,12776.510216459988,392.87120616000175,54175.743658800006 2026-06-30,06:40:55.000,181,11055319,-795,0,1782801654,12776.550634319989,392.8430096400043,54175.82051712 2026-06-30,06:40:56.000,181,11055325,-795,0,1782801655,12776.503480149993,392.8359605099977,54175.792568640005 2026-06-30,06:40:57.000,181,11055326,-795,0,1782801656,12776.584315869994,392.8359605099977,54176.01615648 2026-06-30,06:40:58.000,181,11055367,-795,0,1782801657,12776.617997419999,392.8007148600009,54175.93231104001 2026-06-30,06:41:00.000,181,11055293,-795,0,1782801659,12776.510216459988,392.8782552900011,54175.85545272001 2026-06-30,06:41:01.000,181,11055295,-795,0,1782801660,12776.550634319989,392.85005877000367,54175.88340120001 2026-06-30,06:41:02.000,181,11055335,-795,0,1782801661,12776.550634319989,392.8641570300024,54175.93929816 2026-06-30,06:41:03.000,181,11055324,-795,0,1782801662,12776.550634319989,392.85710790000303,54175.94628528 2026-06-30,06:41:04.000,181,11055326,-795,0,1782801663,12776.496743839998,392.87120616000175,54175.82750424 2026-06-30,06:41:05.000,181,11055316,-795,0,1782801664,12776.543898009993,392.8782552900011,54175.95327240001 2026-06-30,06:41:06.000,181,11055355,-795,0,1782801665,12776.564106939994,392.8641570300024,54176.02314360001 2026-06-30,06:41:07.000,181,11055291,-795,0,1782801666,12776.604524799994,392.8641570300024,54175.95327240001 2026-06-30,06:41:08.000,181,11055379,-795,0,1782801667,12776.510216459988,392.8359605099977,54175.890388320004 2026-06-30,06:41:09.000,181,11055307,-795,0,1782801668,12776.442853359993,392.92055007000454,54175.76462016001 2026-06-30,06:41:11.000,181,11055374,-795,0,1782801670,12776.530425389989,392.85710790000303,54175.82750424 2026-06-30,06:41:12.000,181,11055351,-795,0,1782801671,12776.591052179989,392.8641570300024,54175.911349680006 2026-06-30,06:41:13.000,181,11055343,-795,0,1782801672,12776.617997419999,392.8782552900011,54176.00218224001 2026-06-30,06:41:14.000,181,11055322,-795,0,1782801673,12776.604524799994,392.92055007000454,54175.890388320004 2026-06-30,06:41:15.000,181,11055356,-795,0,1782801674,12776.543898009993,392.8923535499998,54175.85545272001 2026-06-30,06:41:16.000,181,11055305,-795,0,1782801675,12776.550634319989,392.92055007000454,54175.862439840006 2026-06-30,06:41:17.000,181,11055314,-795,0,1782801676,12776.591052179989,392.87120616000175,54175.94628528 2026-06-30,06:41:18.000,181,11055365,-795,0,1782801677,12776.584315869994,392.92055007000454,54175.890388320004 2026-06-30,06:41:19.000,181,11055359,-795,0,1782801678,12776.550634319989,392.88530442000047,54175.80654288 2026-06-30,06:41:20.000,181,11055326,-795,0,1782801679,12776.604524799994,392.92055007000454,54175.82051712 2026-06-30,06:41:21.000,181,11055311,-795,0,1782801680,12776.604524799994,392.93464833000326,54175.85545272001 2026-06-30,06:41:22.000,181,11055301,-795,0,1782801681,12776.644942659994,392.9275992000039,54175.85545272001 2026-06-30,06:41:23.000,181,11055350,-795,0,1782801682,12776.725778379994,392.9135009399979,54175.98122088001 2026-06-30,06:41:24.000,181,11055260,-715,0,1782801683,12776.678624209999,392.99104136999813,54175.792568640005 2026-06-30,06:41:25.000,181,11055346,-795,0,1782801684,12776.77966886,392.96989398000005,54175.87641408 2026-06-30,06:41:26.000,181,11055335,-795,0,1782801685,12776.69209682999,392.99809050000476,54175.79955576 2026-06-30,06:41:27.000,181,11055365,-795,0,1782801686,12776.678624209999,392.9769431099994,54175.71571032001 2026-06-30,06:41:28.000,181,11055317,-795,0,1782801687,12776.739250999999,393.061532669999,54175.911349680006 2026-06-30,06:41:29.000,181,11055336,-795,0,1782801688,12776.77293254999,393.0121887600035,54175.99519512 2026-06-30,06:41:30.000,181,11055324,-795,0,1782801689,12776.75945993,393.08268006000435,54175.90436256001 2026-06-30,06:41:31.000,181,11055371,-795,0,1782801690,12776.719042069999,393.0897291900037,54175.68776184001 2026-06-30,06:41:32.000,181,11055277,-795,0,1782801691,12776.77966886,393.0897291900037,54175.82750424 2026-06-30,06:41:33.000,181,11055268,-795,0,1782801692,12776.806614099994,393.09677832000307,54175.82750424 2026-06-30,06:41:34.000,181,11055250,-795,0,1782801693,12776.73251468999,393.13202396999986,54175.7087232 2026-06-30,06:41:35.000,181,11055353,-795,0,1782801694,12776.887449819995,393.08268006000435,54175.90436256001 2026-06-30,06:41:36.000,181,11055298,-795,0,1782801695,12776.887449819995,393.1108765800018,54175.911349680006 2026-06-30,06:41:37.000,181,11055283,-795,0,1782801696,12776.93460398999,393.1390730999992,54175.87641408 2026-06-30,06:41:38.000,181,11055337,-675,0,1782801697,12776.95481291999,393.16726962000394,54175.862439840006 2026-06-30,06:41:39.000,181,11055319,-795,0,1782801698,12777.02217602,393.21661352999945,54175.93929816 2026-06-30,06:41:40.000,181,11055295,-795,0,1782801699,12776.99523077999,393.188417010002,54175.911349680006 2026-06-30,06:41:41.000,181,11055322,-795,0,1782801700,12776.97502184999,393.2095644000001,54175.694748960006 2026-06-30,06:41:42.000,181,11055369,-795,0,1782801701,12776.95481291999,393.21661352999945,54175.81353000001 2026-06-30,06:41:43.000,181,11055255,-795,0,1782801702,12776.96154923,393.1954661400014,54175.722697440004 2026-06-30,06:41:44.000,181,11055374,-795,0,1782801703,12777.049121259995,393.2518591800035,54175.90436256001 2026-06-30,06:41:45.000,181,11055322,-795,0,1782801704,12777.150165909996,393.2236626599988,54175.94628528 2026-06-30,06:41:46.000,181,11055360,-675,0,1782801705,12777.136693289991,393.24481005000416,54175.988208 2026-06-30,06:41:47.000,181,11055315,-795,0,1782801706,12777.09627542999,393.2589083100029,54175.911349680006 2026-06-30,06:41:48.000,181,11055299,-795,0,1782801707,12777.16363853,393.28005570000096,54176.0930148 2026-06-30,06:41:49.000,181,11055341,-795,0,1782801708,12777.217529009991,393.24481005000416,54176.030130720006 2026-06-30,06:41:50.000,181,11055322,-795,0,1782801709,12777.210792699996,393.28005570000096,54176.079040560006 2026-06-30,06:41:51.000,181,11055307,-795,0,1782801710,12777.237737939991,393.2730065700016,54175.96724664 2026-06-30,06:41:52.000,181,11055317,-795,0,1782801711,12777.197320079991,393.32939961000375,54176.058079200004 2026-06-30,06:41:53.000,181,11055377,-795,0,1782801712,12777.217529009991,393.32939961000375,54176.06506632 2026-06-30,06:41:54.000,181,11055296,-795,0,1782801713,12777.298364729992,393.32939961000375,54176.197821600006 2026-06-30,06:41:55.000,181,11055356,-795,0,1782801714,12777.318573659992,393.3223504800044,54176.23974432001 2026-06-30,06:41:56.000,181,11055334,-795,0,1782801715,12777.325309970001,393.32939961000375,54176.20480872 2026-06-30,06:41:57.000,181,11055352,-795,0,1782801716,12777.284892110001,393.31530134999775,54176.06506632 2026-06-30,06:41:58.000,181,11055335,-795,0,1782801717,12777.257946869991,393.3364487400031,54176.06506632 2026-06-30,06:41:59.000,181,11055351,-795,0,1782801718,12777.311837349996,393.3223504800044,54176.13493752 2026-06-30,06:42:00.000,181,11055367,-795,0,1782801719,12777.332046279997,393.3364487400031,54176.162886 2026-06-30,06:42:01.000,181,11055327,-795,0,1782801720,12777.338782589992,393.3223504800044,54176.02314360001 2026-06-30,06:42:02.000,181,11055377,-795,0,1782801721,12777.358991519992,393.37874351999926,54176.14891176001 2026-06-30,06:42:03.000,181,11055348,-795,0,1782801722,12777.392673069997,393.3575961300012,54176.176860240004 2026-06-30,06:42:04.000,181,11055300,-795,0,1782801723,12777.426354620002,393.3364487400031,54176.16987312001 2026-06-30,06:42:05.000,181,11055314,-795,0,1782801724,12777.399409379992,393.30120308999904,54176.15589888 2026-06-30,06:42:06.000,181,11055369,-795,0,1782801725,12777.433090929997,393.31530134999775,54176.18384736 2026-06-30,06:42:07.000,181,11055312,-795,0,1782801726,12777.399409379992,393.28005570000096,54176.06506632 2026-06-30,06:42:08.000,181,11055364,-795,0,1782801727,12777.399409379992,393.3223504800044,54176.12096328001 2026-06-30,06:42:09.000,181,11055366,-795,0,1782801728,12777.466772480002,393.28005570000096,54176.225770080004 2026-06-30,06:42:10.000,181,11055343,-795,0,1782801729,12777.385936760002,393.2941539599997,54176.14891176001 2026-06-30,06:42:12.000,181,11055319,-795,0,1782801731,12777.493717719997,393.24481005000416,54176.246731440006 2026-06-30,06:42:13.000,181,11055334,-795,0,1782801732,12777.520662959992,393.2236626599988,54176.16987312001 2026-06-30,06:42:14.000,181,11055331,-795,0,1782801733,12777.480245099992,393.2377609200048,54176.23974432001 2026-06-30,06:42:15.000,181,11055350,-795,0,1782801734,12777.534135579997,393.2095644000001,54176.12096328001 2026-06-30,06:42:16.000,181,11055345,-795,0,1782801735,12777.493717719997,393.2518591800035,54176.00218224001 2026-06-30,06:42:17.000,181,11055336,-795,0,1782801736,12777.655389159998,393.21661352999945,54176.27467992 2026-06-30,06:42:18.000,181,11055355,-795,0,1782801737,12777.662125469993,393.188417010002,54176.32358976 2026-06-30,06:42:19.000,181,11055354,-795,0,1782801738,12777.648652849988,393.20251527000073,54176.295641280005 2026-06-30,06:42:20.000,181,11055339,-795,0,1782801739,12777.561080819993,393.1743187500033,54176.14192464 2026-06-30,06:42:21.000,181,11055280,-795,0,1782801740,12777.601498679993,393.15317135999794,54176.20480872 2026-06-30,06:42:22.000,181,11055314,-795,0,1782801741,12777.540871889993,393.1108765800018,54176.07205344001 2026-06-30,06:42:23.000,181,11055346,-795,0,1782801742,12777.547608200002,393.08268006000435,54176.18384736 2026-06-30,06:42:24.000,181,11055335,-795,0,1782801743,12777.588026060002,393.09677832000307,54176.2327572 2026-06-30,06:42:25.000,181,11055347,-795,0,1782801744,12777.614971299998,393.09677832000307,54176.31660264001 2026-06-30,06:42:26.000,181,11055365,-795,0,1782801745,12777.641916539993,393.0756309299977,54176.23974432001 2026-06-30,06:42:27.000,181,11055362,-795,0,1782801746,12777.588026060002,393.0897291900037,54176.20480872 2026-06-30,06:42:28.000,181,11055303,-795,0,1782801747,12777.621707609993,393.08268006000435,54176.26070568 2026-06-30,06:42:29.000,181,11055381,-795,0,1782801748,12777.594762369998,393.0756309299977,54176.19083448001 2026-06-30,06:42:30.000,181,11055352,-795,0,1782801749,12777.588026060002,393.061532669999,54176.225770080004 2026-06-30,06:42:31.000,181,11055372,-795,0,1782801750,12777.574553439998,392.99809050000476,54176.11397616 2026-06-30,06:42:32.000,181,11055304,-795,0,1782801751,12777.527399270002,392.99809050000476,54176.02314360001 2026-06-30,06:42:33.000,181,11055348,-795,0,1782801752,12777.594762369998,392.99809050000476,54176.162886 2026-06-30,06:42:34.000,181,11055339,-795,0,1782801753,12777.648652849988,392.99809050000476,54176.3026284 2026-06-30,06:42:35.000,181,11055299,-795,0,1782801754,12777.628443920003,393.0051396300041,54176.246731440006 2026-06-30,06:42:36.000,181,11055282,-795,0,1782801755,12777.547608200002,393.0262870200022,54176.01615648 2026-06-30,06:42:37.000,181,11055342,-795,0,1782801756,12777.601498679993,392.96989398000005,54176.16987312001 2026-06-30,06:42:38.000,181,11055360,-795,0,1782801757,12777.614971299998,392.9416974600026,54176.23974432001 2026-06-30,06:42:39.000,181,11055314,-795,0,1782801758,12777.581289749993,392.95579572000133,54176.07205344001 2026-06-30,06:42:40.000,181,11055338,-795,0,1782801759,12777.567817130002,392.9416974600026,54176.11397616 2026-06-30,06:42:41.000,181,11055363,-795,0,1782801760,12777.621707609993,392.8994026799992,54176.25371856 2026-06-30,06:42:42.000,181,11055319,-795,0,1782801761,12777.561080819993,392.9135009399979,54176.058079200004 2026-06-30,06:42:43.000,181,11055318,-795,0,1782801762,12777.608234990003,392.9275992000039,54176.18384736 2026-06-30,06:42:44.000,181,11055366,-795,0,1782801763,12777.614971299998,392.90645180999854,54176.25371856 2026-06-30,06:42:45.000,181,11055343,-795,0,1782801764,12777.635180229998,392.9135009399979,54176.197821600006 2026-06-30,06:42:46.000,181,11055330,-795,0,1782801765,12777.574553439998,392.948746590002,54176.19083448001 2026-06-30,06:42:47.000,181,11055378,-795,0,1782801766,12777.540871889993,392.9135009399979,54176.07205344001 2026-06-30,06:42:48.000,181,11055340,-795,0,1782801767,12777.500454029992,392.92055007000454,54176.0930148 2026-06-30,06:42:49.000,181,11055334,-795,0,1782801768,12777.648652849988,392.92055007000454,54176.3026284 2026-06-30,06:42:50.000,181,11055342,-795,0,1782801769,12777.614971299998,392.8923535499998,54176.33756400001 2026-06-30,06:42:51.000,181,11055356,-795,0,1782801770,12777.601498679993,392.90645180999854,54176.25371856 2026-06-30,06:42:52.000,181,11055338,-795,0,1782801771,12777.527399270002,392.9135009399979,54176.0930148 2026-06-30,06:42:53.000,181,11055358,-795,0,1782801772,12777.561080819993,392.88530442000047,54176.15589888 2026-06-30,06:42:54.000,181,11055350,-795,0,1782801773,12777.466772480002,392.93464833000326,54176.058079200004 2026-06-30,06:42:55.000,181,11055347,-795,0,1782801774,12777.534135579997,392.90645180999854,54176.21179584 2026-06-30,06:42:56.000,181,11055367,-795,0,1782801775,12777.493717719997,392.95579572000133,54176.079040560006 2026-06-30,06:42:57.000,181,11055363,-795,0,1782801776,12777.534135579997,392.948746590002,54176.12096328001 2026-06-30,06:42:58.000,181,11055331,-795,0,1782801777,12777.567817130002,392.9416974600026,54176.23974432001 2026-06-30,06:42:59.000,181,11055330,-795,0,1782801778,12777.581289749993,392.948746590002,54176.21878296001 2026-06-30,06:43:00.000,181,11055393,-795,0,1782801779,12777.500454029992,392.93464833000326,54176.225770080004 2026-06-30,06:43:01.000,181,11055294,-795,0,1782801780,12777.493717719997,392.92055007000454,54176.14891176001 2026-06-30,06:43:02.000,181,11055354,-795,0,1782801781,12777.332046279997,392.948746590002,54175.960259520005 2026-06-30,06:43:03.000,181,11055308,-795,0,1782801782,12777.466772480002,392.90645180999854,54176.10000192001 2026-06-30,06:43:04.000,181,11055338,-795,0,1782801783,12777.493717719997,392.8923535499998,54176.25371856 2026-06-30,06:43:05.000,181,11055379,-795,0,1782801784,12777.486981410002,392.88530442000047,54176.31660264001 2026-06-30,06:43:06.000,181,11055317,-795,0,1782801785,12777.412881999997,392.9135009399979,54176.225770080004 2026-06-30,06:43:07.000,181,11055364,-795,0,1782801786,12777.460036169992,392.8994026799992,54176.20480872 2026-06-30,06:43:08.000,181,11055304,-795,0,1782801787,12777.446563550002,392.88530442000047,54176.2327572 2026-06-30,06:43:09.000,181,11055344,-795,0,1782801788,12777.446563550002,392.90645180999854,54176.20480872 2026-06-30,06:43:10.000,181,11055347,-795,0,1782801789,12777.419618309992,392.88530442000047,54176.2327572 2026-06-30,06:43:11.000,181,11055355,-795,0,1782801790,12777.332046279997,392.8641570300024,54175.988208 2026-06-30,06:43:13.000,181,11055364,-795,0,1782801792,12777.419618309992,392.8994026799992,54176.162886 2026-06-30,06:43:14.000,181,11055345,-795,0,1782801793,12777.433090929997,392.8923535499998,54176.26070568 2026-06-30,06:43:15.000,181,11055336,-795,0,1782801794,12777.433090929997,392.88530442000047,54176.26070568 2026-06-30,06:43:16.000,181,11055320,-795,0,1782801795,12777.433090929997,392.90645180999854,54176.21179584 2026-06-30,06:43:17.000,181,11055375,-795,0,1782801796,12777.358991519992,392.88530442000047,54176.04410496 2026-06-30,06:43:18.000,181,11055389,-795,0,1782801797,12777.399409379992,392.87120616000175,54176.08602768 2026-06-30,06:43:19.000,181,11055370,-795,0,1782801798,12777.392673069997,392.8782552900011,54176.18384736 2026-06-30,06:43:20.000,181,11055344,-795,0,1782801799,12777.473508789997,392.85005877000367,54176.13493752 2026-06-30,06:43:21.000,181,11055370,-795,0,1782801800,12777.547608200002,392.85710790000303,54176.05109208001 2026-06-30,06:43:22.000,181,11055341,-795,0,1782801801,12777.527399270002,392.78661660000216,54175.96724664 2026-06-30,06:43:23.000,181,11055281,-795,0,1782801802,12777.392673069997,392.6949779100032,54175.83449136001 2026-06-30,06:43:24.000,181,11055256,-795,0,1782801803,12777.426354620002,392.72317443000065,54175.9183368 2026-06-30,06:43:25.000,181,11055336,-795,0,1782801804,12777.379200449992,392.7372726899994,54175.97423376 2026-06-30,06:43:26.000,181,11055331,-795,0,1782801805,12777.332046279997,392.8148131199996,54176.07205344001 2026-06-30,06:43:27.000,181,11055346,-795,0,1782801806,12777.305101040001,392.8148131199996,54176.10698904 2026-06-30,06:43:28.000,181,11055407,-795,0,1782801807,12777.237737939991,392.85005877000367,54176.02314360001 2026-06-30,06:43:29.000,181,11055341,-795,0,1782801808,12777.318573659992,392.8641570300024,54176.07205344001 2026-06-30,06:43:30.000,181,11055343,-795,0,1782801809,12777.305101040001,392.8641570300024,54176.20480872 2026-06-30,06:43:31.000,181,11055335,-795,0,1782801810,12777.345518900001,392.85710790000303,54176.20480872 2026-06-30,06:43:32.000,181,11055294,-795,0,1782801811,12777.298364729992,392.88530442000047,54176.16987312001 2026-06-30,06:43:33.000,181,11055376,-795,0,1782801812,12777.251210559996,392.85710790000303,54175.988208 2026-06-30,06:43:34.000,181,11055305,-795,0,1782801813,12777.237737939991,392.87120616000175,54176.05109208001 2026-06-30,06:43:35.000,181,11055354,-795,0,1782801814,12777.278155799992,392.85005877000367,54176.11397616 2026-06-30,06:43:36.000,181,11055348,-795,0,1782801815,12777.257946869991,392.8430096400043,54176.162886 2026-06-30,06:43:37.000,181,11055335,-795,0,1782801816,12777.237737939991,392.85005877000367,54176.11397616 2026-06-30,06:43:38.000,181,11055333,-795,0,1782801817,12777.264683180001,392.85005877000367,54176.10698904 2026-06-30,06:43:39.000,181,11055347,-795,0,1782801818,12777.291628419996,392.8359605099977,54176.18384736 2026-06-30,06:43:40.000,181,11055255,-795,0,1782801819,12777.251210559996,392.85005877000367,54176.127950400005 2026-06-30,06:43:41.000,181,11055344,-795,0,1782801820,12777.244474250001,392.80776399000024,54176.02314360001 2026-06-30,06:43:42.000,181,11055349,-795,0,1782801821,12777.224265320001,392.8782552900011,54176.079040560006 2026-06-30,06:43:43.000,181,11055360,-795,0,1782801822,12777.156902219991,392.8289113799983,54176.06506632 2026-06-30,06:43:44.000,181,11055336,-795,0,1782801823,12777.150165909996,392.85710790000303,54176.05109208001 2026-06-30,06:43:45.000,181,11055348,-795,0,1782801824,12777.244474250001,392.8359605099977,54176.21179584 2026-06-30,06:43:46.000,181,11055329,-795,0,1782801825,12777.224265320001,392.8148131199996,54176.20480872 2026-06-30,06:43:47.000,181,11055350,-795,0,1782801826,12777.251210559996,392.80776399000024,54176.19083448001 2026-06-30,06:43:48.000,181,11055296,-795,0,1782801827,12777.12322067,392.85005877000367,54176.03711784 2026-06-30,06:43:49.000,181,11055255,-795,0,1782801828,12777.190583769996,392.8289113799983,54176.05109208001 2026-06-30,06:43:50.000,181,11055381,-795,0,1782801829,12777.150165909996,392.85710790000303,54176.06506632 2026-06-30,06:43:51.000,181,11055329,-795,0,1782801830,12777.204056390001,392.85710790000303,54176.030130720006 2026-06-30,06:43:52.000,181,11055321,-795,0,1782801831,12777.136693289991,392.82186224999896,54176.01615648 2026-06-30,06:43:53.000,181,11055327,-795,0,1782801832,12777.190583769996,392.85710790000303,54176.03711784 2026-06-30,06:43:54.000,181,11055336,-795,0,1782801833,12777.190583769996,392.88530442000047,54176.14192464 2026-06-30,06:43:55.000,181,11055326,-795,0,1782801834,12777.224265320001,392.8994026799992,54176.176860240004 2026-06-30,06:43:56.000,181,11055347,-795,0,1782801835,12777.190583769996,392.9135009399979,54176.14891176001 2026-06-30,06:43:57.000,181,11055340,-795,0,1782801836,12777.217529009991,392.8641570300024,54176.10000192001 2026-06-30,06:43:58.000,181,11055321,-795,0,1782801837,12777.197320079991,392.88530442000047,54176.18384736 2026-06-30,06:43:59.000,181,11055357,-795,0,1782801838,12777.210792699996,392.8994026799992,54176.14192464 2026-06-30,06:44:00.000,181,11055339,-795,0,1782801839,12777.177111149991,392.8994026799992,54176.058079200004 2026-06-30,06:44:02.000,181,11055343,-795,0,1782801841,12777.224265320001,392.90645180999854,54176.12096328001 2026-06-30,06:44:03.000,181,11055340,-795,0,1782801842,12777.264683180001,392.8994026799992,54176.16987312001 2026-06-30,06:44:04.000,181,11055378,-795,0,1782801843,12777.156902219991,392.90645180999854,54176.00218224001 2026-06-30,06:44:05.000,181,11055335,-795,0,1782801844,12777.204056390001,392.93464833000326,54176.03711784 2026-06-30,06:44:06.000,181,11055331,-795,0,1782801845,12777.170374839996,392.9275992000039,54175.99519512 2026-06-30,06:44:07.000,181,11055339,-795,0,1782801846,12777.16363853,392.9275992000039,54175.9183368 2026-06-30,06:44:08.000,181,11055340,-795,0,1782801847,12777.156902219991,392.948746590002,54175.960259520005 2026-06-30,06:44:09.000,181,11055369,-795,0,1782801848,12777.224265320001,392.95579572000133,54176.06506632 2026-06-30,06:44:10.000,181,11055343,-795,0,1782801849,12777.204056390001,392.9769431099994,54176.12096328001 2026-06-30,06:44:11.000,181,11055361,-795,0,1782801850,12777.311837349996,392.9416974600026,54176.19083448001 2026-06-30,06:44:12.000,181,11055361,-795,0,1782801851,12777.10301174,392.8923535499998,54175.93231104001 2026-06-30,06:44:13.000,181,11055355,-795,0,1782801852,12777.251210559996,392.93464833000326,54176.07205344001 2026-06-30,06:44:14.000,181,11055345,-795,0,1782801853,12777.204056390001,392.9769431099994,54176.00218224001 2026-06-30,06:44:15.000,181,11055325,-795,0,1782801854,12777.210792699996,392.93464833000326,54176.01615648 2026-06-30,06:44:16.000,181,11055318,-795,0,1782801855,12777.231001629996,392.9769431099994,54176.058079200004 2026-06-30,06:44:17.000,181,11055346,-795,0,1782801856,12777.150165909996,392.95579572000133,54175.960259520005 2026-06-30,06:44:18.000,181,11055324,-795,0,1782801857,12777.190583769996,392.9416974600026,54176.05109208001 2026-06-30,06:44:19.000,181,11055330,-795,0,1782801858,12777.217529009991,392.948746590002,54176.05109208001 2026-06-30,06:44:20.000,181,11055312,-795,0,1782801859,12777.136693289991,392.98399223999877,54175.92532392 2026-06-30,06:44:21.000,181,11055294,-795,0,1782801860,12777.109748049996,392.99104136999813,54175.890388320004 2026-06-30,06:44:22.000,181,11055319,-795,0,1782801861,12777.16363853,393.0262870200022,54175.89737544 2026-06-30,06:44:23.000,181,11055341,-795,0,1782801862,12777.224265320001,392.99104136999813,54175.960259520005 2026-06-30,06:44:24.000,181,11055334,-795,0,1782801863,12777.109748049996,393.01923789000284,54175.8484656 2026-06-30,06:44:25.000,181,11055339,-795,0,1782801864,12777.204056390001,393.03333615000156,54175.98122088001 2026-06-30,06:44:26.000,181,11055373,-795,0,1782801865,12777.271419489996,393.0262870200022,54176.02314360001 2026-06-30,06:44:27.000,181,11055346,-755,0,1782801866,12777.251210559996,393.061532669999,54176.08602768 2026-06-30,06:44:28.000,181,11055318,-795,0,1782801867,12777.244474250001,393.03333615000156,54176.030130720006 2026-06-30,06:44:29.000,181,11055353,-795,0,1782801868,12777.177111149991,393.0403852800009,54175.92532392 2026-06-30,06:44:30.000,181,11055328,-755,0,1782801869,12777.190583769996,393.061532669999,54175.89737544 2026-06-30,06:44:31.000,181,11055332,-795,0,1782801870,12777.244474250001,393.06858179999836,54175.93231104001 2026-06-30,06:44:32.000,181,11055314,-795,0,1782801871,12777.204056390001,393.1108765800018,54176.00218224001 2026-06-30,06:44:33.000,181,11055340,-795,0,1782801872,12777.237737939991,393.08268006000435,54175.960259520005 2026-06-30,06:44:34.000,181,11055341,-795,0,1782801873,12777.150165909996,393.1602204900046,54175.82750424 2026-06-30,06:44:35.000,181,11055333,-795,0,1782801874,12777.257946869991,393.0897291900037,54176.03711784 2026-06-30,06:44:36.000,181,11055325,-795,0,1782801875,12777.298364729992,393.1038274500024,54176.12096328001 2026-06-30,06:44:37.000,181,11055368,-795,0,1782801876,12777.231001629996,393.1038274500024,54176.009169360004 2026-06-30,06:44:38.000,181,11055309,-795,0,1782801877,12777.237737939991,393.11792571000115,54176.14891176001 2026-06-30,06:44:39.000,181,11055309,-795,0,1782801878,12777.244474250001,393.13202396999986,54176.058079200004 2026-06-30,06:44:40.000,181,11055336,-795,0,1782801879,12777.18384746,393.13202396999986,54176.009169360004 2026-06-30,06:44:41.000,181,11055364,-795,0,1782801880,12777.231001629996,393.15317135999794,54176.01615648 2026-06-30,06:44:42.000,181,11055331,-795,0,1782801881,12777.291628419996,393.1390730999992,54176.19083448001 2026-06-30,06:44:43.000,181,11055365,-795,0,1782801882,12777.271419489996,393.1602204900046,54176.14192464 2026-06-30,06:44:44.000,181,11055364,-795,0,1782801883,12777.18384746,393.1602204900046,54175.96724664 2026-06-30,06:44:45.000,181,11055348,-795,0,1782801884,12777.244474250001,393.1743187500033,54176.04410496 2026-06-30,06:44:46.000,181,11055404,-795,0,1782801885,12777.244474250001,393.16726962000394,54176.10000192001 2026-06-30,06:44:47.000,181,11055359,-795,0,1782801886,12777.217529009991,393.1390730999992,54176.06506632 2026-06-30,06:44:48.000,181,11055320,-795,0,1782801887,12777.156902219991,393.18136788000265,54176.03711784 2026-06-30,06:44:49.000,181,11055294,-795,0,1782801888,12777.177111149991,393.1954661400014,54176.03711784 2026-06-30,06:44:50.000,181,11055336,-795,0,1782801889,12777.257946869991,393.1954661400014,54176.14891176001 2026-06-30,06:44:51.000,181,11055308,-715,0,1782801890,12777.217529009991,393.21661352999945,54176.14192464 2026-06-30,06:44:52.000,181,11055336,-795,0,1782801891,12777.197320079991,393.1461222299986,54176.10000192001 2026-06-30,06:44:53.000,181,11055313,-795,0,1782801892,12777.109748049996,393.16726962000394,54175.94628528 2026-06-30,06:44:54.000,181,11055292,-795,0,1782801893,12777.09627542999,393.16726962000394,54175.9183368 2026-06-30,06:44:55.000,181,11055337,-795,0,1782801894,12777.09627542999,393.1602204900046,54175.93929816 2026-06-30,06:44:56.000,181,11055352,-795,0,1782801895,12777.109748049996,393.1743187500033,54176.079040560006 2026-06-30,06:44:57.000,181,11055348,-795,0,1782801896,12777.150165909996,393.1602204900046,54176.0930148 2026-06-30,06:44:58.000,181,11055348,-795,0,1782801897,12777.109748049996,393.15317135999794,54176.058079200004 2026-06-30,06:44:59.000,181,11055366,-795,0,1782801898,12777.08280281,393.16726962000394,54175.99519512 2026-06-30,06:45:00.000,181,11055354,-795,0,1782801899,12777.10301174,393.1461222299986,54175.988208 2026-06-30,06:45:01.000,181,11055343,-795,0,1782801900,12777.09627542999,393.1743187500033,54175.93929816 2026-06-30,06:45:02.000,181,11055303,-795,0,1782801901,12777.10301174,393.1249748400005,54175.92532392 2026-06-30,06:45:03.000,181,11055311,-795,0,1782801902,12776.97502184999,393.1602204900046,54175.7087232 2026-06-30,06:45:05.000,181,11055341,-795,0,1782801904,12777.06259388,393.11792571000115,54175.911349680006 2026-06-30,06:45:06.000,181,11055337,-795,0,1782801905,12777.09627542999,393.1108765800018,54176.030130720006 2026-06-30,06:45:07.000,181,11055341,-795,0,1782801906,12777.09627542999,393.1108765800018,54176.02314360001 2026-06-30,06:45:08.000,181,11055335,-795,0,1782801907,12777.05585756999,393.0897291900037,54176.02314360001 2026-06-30,06:45:09.000,181,11055350,-795,0,1782801908,12777.01543970999,393.1249748400005,54175.90436256001 2026-06-30,06:45:10.000,181,11055320,-795,0,1782801909,12776.988494469995,393.0897291900037,54175.890388320004 2026-06-30,06:45:11.000,181,11055358,-795,0,1782801910,12776.97502184999,393.08268006000435,54175.92532392 2026-06-30,06:45:12.000,181,11055335,-795,0,1782801911,12776.96154923,393.0756309299977,54175.911349680006 2026-06-30,06:45:13.000,181,11055354,-795,0,1782801912,12776.907658749995,393.08268006000435,54175.93929816 2026-06-30,06:45:14.000,181,11055325,-795,0,1782801913,12777.03564863999,393.0403852800009,54176.03711784 2026-06-30,06:45:15.000,181,11055328,-795,0,1782801914,12777.02217602,393.0403852800009,54175.82750424 2026-06-30,06:45:16.000,181,11055341,-795,0,1782801915,12777.00196709,393.03333615000156,54175.95327240001 2026-06-30,06:45:17.000,181,11055334,-795,0,1782801916,12776.988494469995,393.01923789000284,54175.93231104001 2026-06-30,06:45:18.000,181,11055372,-795,0,1782801917,12776.97502184999,393.01923789000284,54175.95327240001 2026-06-30,06:45:19.000,181,11055337,-795,0,1782801918,12777.049121259995,393.01923789000284,54176.030130720006 2026-06-30,06:45:20.000,181,11055315,-795,0,1782801919,12777.05585756999,393.01923789000284,54176.00218224001 2026-06-30,06:45:21.000,181,11055335,-795,0,1782801920,12776.98175816,393.05448353999964,54175.99519512 2026-06-30,06:45:22.000,181,11055355,-795,0,1782801921,12777.02217602,392.99104136999813,54175.95327240001 2026-06-30,06:45:23.000,181,11055330,-795,0,1782801922,12777.069330189996,393.0121887600035,54176.02314360001 2026-06-30,06:45:24.000,181,11055325,-795,0,1782801923,12777.02217602,392.99809050000476,54176.01615648 2026-06-30,06:45:25.000,181,11055328,-795,0,1782801924,12776.988494469995,392.98399223999877,54175.85545272001 2026-06-30,06:45:26.000,181,11055368,-795,0,1782801925,12777.008703399995,392.96989398000005,54175.911349680006 2026-06-30,06:45:27.000,181,11055353,-795,0,1782801926,12777.02217602,392.99104136999813,54175.988208 2026-06-30,06:45:28.000,181,11055325,-795,0,1782801927,12776.99523077999,392.9769431099994,54176.030130720006 2026-06-30,06:45:29.000,181,11055326,-795,0,1782801928,12777.00196709,392.96989398000005,54175.97423376 2026-06-30,06:45:30.000,181,11055365,-795,0,1782801929,12776.96154923,392.96989398000005,54175.95327240001 2026-06-30,06:45:31.000,181,11055323,-795,0,1782801930,12777.00196709,392.98399223999877,54176.04410496 2026-06-30,06:45:32.000,181,11055277,-795,0,1782801931,12776.98175816,392.95579572000133,54175.988208 2026-06-30,06:45:33.000,181,11055336,-795,0,1782801932,12776.98175816,392.9628448500007,54175.98122088001 2026-06-30,06:45:34.000,181,11055309,-795,0,1782801933,12777.00196709,392.9416974600026,54175.911349680006 2026-06-30,06:45:35.000,181,11055346,-675,0,1782801934,12776.97502184999,392.95579572000133,54175.75763304 2026-06-30,06:45:36.000,181,11055363,-795,0,1782801935,12776.93460398999,392.96989398000005,54175.86942696 2026-06-30,06:45:37.000,181,11055321,-795,0,1782801936,12776.98175816,392.9416974600026,54175.93231104001 2026-06-30,06:45:38.000,181,11055328,-795,0,1782801937,12777.03564863999,392.95579572000133,54176.01615648 2026-06-30,06:45:39.000,181,11055391,-795,0,1782801938,12777.02217602,392.99104136999813,54176.04410496 2026-06-30,06:45:40.000,181,11055280,-795,0,1782801939,12777.02217602,392.9628448500007,54175.960259520005 2026-06-30,06:45:41.000,181,11055328,-795,0,1782801940,12776.927867679995,392.99104136999813,54175.890388320004 2026-06-30,06:45:42.000,181,11055297,-795,0,1782801941,12776.96154923,392.93464833000326,54175.88340120001 2026-06-30,06:45:43.000,181,11055350,-795,0,1782801942,12776.95481291999,392.948746590002,54175.94628528 2026-06-30,06:45:44.000,181,11055357,-795,0,1782801943,12776.96154923,392.9416974600026,54176.00218224001 2026-06-30,06:45:45.000,181,11055335,-795,0,1782801944,12776.907658749995,392.92055007000454,54175.75064592 2026-06-30,06:45:46.000,181,11055374,-795,0,1782801945,12776.968285539995,392.9275992000039,54175.960259520005 2026-06-30,06:45:47.000,181,11055333,-795,0,1782801946,12776.97502184999,392.99809050000476,54176.01615648 2026-06-30,06:45:48.000,181,11055376,-795,0,1782801947,12776.97502184999,392.9135009399979,54176.02314360001 2026-06-30,06:45:49.000,181,11055348,-795,0,1782801948,12776.93460398999,392.93464833000326,54176.00218224001 2026-06-30,06:45:50.000,181,11055340,-795,0,1782801949,12776.91439505999,392.9135009399979,54175.86942696 2026-06-30,06:45:51.000,181,11055354,-795,0,1782801950,12776.92113137,392.9135009399979,54175.862439840006 2026-06-30,06:45:52.000,181,11055325,-795,0,1782801951,12776.9413403,392.9135009399979,54175.99519512 2026-06-30,06:45:53.000,181,11055342,-795,0,1782801952,12777.008703399995,392.9135009399979,54176.07205344001 2026-06-30,06:45:54.000,181,11055359,-795,0,1782801953,12776.96154923,392.87120616000175,54175.97423376 2026-06-30,06:45:55.000,181,11055339,-795,0,1782801954,12776.90092244,392.8994026799992,54175.75064592 2026-06-30,06:45:56.000,181,11055317,-795,0,1782801955,12776.93460398999,392.8923535499998,54175.862439840006 2026-06-30,06:45:57.000,181,11055281,-795,0,1782801956,12776.9413403,392.90645180999854,54175.92532392 2026-06-30,06:45:58.000,181,11055311,-795,0,1782801957,12776.96154923,392.85005877000367,54175.988208 2026-06-30,06:45:59.000,181,11055327,-795,0,1782801958,12776.948076609995,392.8641570300024,54175.960259520005 2026-06-30,06:46:00.000,181,11055340,-795,0,1782801959,12776.92113137,392.8641570300024,54175.862439840006 2026-06-30,06:46:01.000,181,11055354,-795,0,1782801960,12776.968285539995,392.85710790000303,54175.98122088001 2026-06-30,06:46:02.000,181,11055262,-795,0,1782801961,12777.00196709,392.85710790000303,54176.01615648 2026-06-30,06:46:03.000,181,11055356,-795,0,1782801962,12776.96154923,392.8782552900011,54176.04410496 2026-06-30,06:46:04.000,181,11055308,-795,0,1782801963,12776.99523077999,392.85005877000367,54175.97423376 2026-06-30,06:46:05.000,181,11055313,-795,0,1782801964,12776.92113137,392.8289113799983,54175.792568640005 2026-06-30,06:46:06.000,181,11055324,-795,0,1782801965,12776.92113137,392.8430096400043,54175.862439840006 2026-06-30,06:46:07.000,181,11055344,-795,0,1782801966,12776.927867679995,392.8430096400043,54175.988208 2026-06-30,06:46:08.000,181,11055315,-795,0,1782801967,12776.948076609995,392.8007148600009,54175.97423376 2026-06-30,06:46:09.000,181,11055299,-795,0,1782801968,12776.91439505999,392.8148131199996,54175.93929816 2026-06-30,06:46:10.000,181,11055336,-795,0,1782801969,12776.927867679995,392.8148131199996,54175.911349680006 2026-06-30,06:46:11.000,181,11055345,-795,0,1782801970,12776.968285539995,392.80776399000024,54176.05109208001 2026-06-30,06:46:12.000,181,11055288,-795,0,1782801971,12776.95481291999,392.7795674700028,54176.02314360001 2026-06-30,06:46:13.000,181,11055345,-795,0,1782801972,12776.91439505999,392.74432181999873,54175.94628528 2026-06-30,06:46:14.000,181,11055321,-795,0,1782801973,12776.826823029995,392.70907617000194,54175.64583912001 2026-06-30,06:46:16.000,181,11055292,-795,0,1782801975,12776.867240889995,392.70907617000194,54175.862439840006 2026-06-30,06:46:17.000,181,11055341,-795,0,1782801976,12776.92113137,392.68792878000386,54176.02314360001 2026-06-30,06:46:18.000,181,11055345,-795,0,1782801977,12776.948076609995,392.6949779100032,54176.009169360004 2026-06-30,06:46:19.000,181,11055341,-795,0,1782801978,12776.907658749995,392.6667813899985,54176.02314360001 2026-06-30,06:46:20.000,181,11055299,-795,0,1782801979,12776.86050458,392.68792878000386,54175.841478480004 2026-06-30,06:46:21.000,181,11055283,-795,0,1782801980,12776.887449819995,392.6526831299998,54175.890388320004 2026-06-30,06:46:22.000,181,11055353,-795,0,1782801981,12776.90092244,392.6526831299998,54175.94628528 2026-06-30,06:46:23.000,181,11055363,-795,0,1782801982,12776.91439505999,392.6033392200043,54175.93929816 2026-06-30,06:46:24.000,181,11055325,-795,0,1782801983,12776.847031959995,392.62448661000235,54175.841478480004 2026-06-30,06:46:25.000,181,11055354,-795,0,1782801984,12776.867240889995,392.6315357400017,54175.93929816 2026-06-30,06:46:26.000,181,11055337,-795,0,1782801985,12776.86050458,392.57514269999956,54175.77160728 2026-06-30,06:46:27.000,181,11055332,-795,0,1782801986,12776.90092244,392.5892409599983,54175.93929816 2026-06-30,06:46:28.000,181,11055274,-795,0,1782801987,12776.87397719999,392.59629008999764,54175.95327240001 2026-06-30,06:46:29.000,181,11055274,-795,0,1782801988,12776.85376826999,392.5328479200034,54175.93231104001 2026-06-30,06:46:30.000,181,11055339,-795,0,1782801989,12776.826823029995,392.5680935700002,54175.94628528 2026-06-30,06:46:31.000,181,11055376,-795,0,1782801990,12776.79987779,392.51170052999805,54175.86942696 2026-06-30,06:46:32.000,181,11055317,-795,0,1782801991,12776.79314147999,392.5469461800021,54175.82051712 2026-06-30,06:46:33.000,181,11055324,-795,0,1782801992,12776.786405169994,392.52579879000405,54175.960259520005 2026-06-30,06:46:34.000,181,11055371,-795,0,1782801993,12776.88071351,392.5187496600047,54176.009169360004 2026-06-30,06:46:35.000,181,11055337,-795,0,1782801994,12776.85376826999,392.49055314,54176.04410496 2026-06-30,06:46:36.000,181,11055317,-795,0,1782801995,12776.79314147999,392.49760226999933,54175.72968456 2026-06-30,06:46:37.000,181,11055344,-795,0,1782801996,12776.73251468999,392.49055314,54175.77160728 2026-06-30,06:46:38.000,181,11055282,-795,0,1782801997,12776.77966886,392.4835040100006,54175.85545272001 2026-06-30,06:46:39.000,181,11055326,-795,0,1782801998,12776.87397719999,392.4553074900032,54175.960259520005 2026-06-30,06:46:40.000,181,11055322,-795,0,1782801999,12776.83355933999,392.4694057500019,54175.92532392 2026-06-30,06:46:41.000,181,11055358,-795,0,1782802000,12776.79987779,392.4553074900032,54175.93231104001 2026-06-30,06:46:42.000,181,11055305,-795,0,1782802001,12776.786405169994,392.4553074900032,54175.960259520005 2026-06-30,06:46:43.000,181,11055299,-795,0,1782802002,12776.81335040999,392.4482583600038,54175.99519512 2026-06-30,06:46:44.000,181,11055260,-795,0,1782802003,12776.81335040999,392.4553074900032,54176.009169360004 2026-06-30,06:46:45.000,181,11055350,-795,0,1782802004,12776.81335040999,392.4200618399991,54175.95327240001 2026-06-30,06:46:46.000,181,11055341,-795,0,1782802005,12776.745987309994,392.4341600999978,54175.82750424 2026-06-30,06:46:47.000,181,11055317,-795,0,1782802006,12776.75945993,392.4553074900032,54175.89737544 2026-06-30,06:46:48.000,181,11055322,-795,0,1782802007,12776.81335040999,392.4694057500019,54176.01615648 2026-06-30,06:46:49.000,181,11055322,-795,0,1782802008,12776.79987779,392.42711096999847,54176.06506632 2026-06-30,06:46:50.000,181,11055328,-795,0,1782802009,12776.75945993,392.4341600999978,54175.98122088001 2026-06-30,06:46:51.000,181,11055300,-795,0,1782802010,12776.739250999999,392.44120923000446,54176.009169360004 2026-06-30,06:46:52.000,181,11055301,-795,0,1782802011,12776.77293254999,392.42711096999847,54176.07205344001 2026-06-30,06:46:53.000,181,11055290,-795,0,1782802012,12776.725778379994,392.4059635800004,54176.05109208001 2026-06-30,06:46:54.000,181,11055331,-795,0,1782802013,12776.665151589994,392.4553074900032,54175.92532392 2026-06-30,06:46:55.000,181,11055354,-795,0,1782802014,12776.685360519994,392.41301270999975,54175.90436256001 2026-06-30,06:46:56.000,181,11055334,-795,0,1782802015,12776.685360519994,392.3848161900023,54175.85545272001 2026-06-30,06:46:57.000,181,11055339,-795,0,1782802016,12776.71230575999,392.3848161900023,54176.02314360001 2026-06-30,06:46:58.000,181,11055319,-795,0,1782802017,12776.806614099994,392.3848161900023,54176.11397616 2026-06-30,06:46:59.000,181,11055343,-795,0,1782802018,12776.766196239994,392.37776706000295,54176.058079200004 2026-06-30,06:47:00.000,181,11055300,-795,0,1782802019,12776.73251468999,392.3848161900023,54176.05109208001 2026-06-30,06:47:01.000,181,11055333,-795,0,1782802020,12776.75272361999,392.3707179300036,54175.988208 2026-06-30,06:47:02.000,181,11055322,-795,0,1782802021,12776.658415279999,392.39891445000103,54175.83449136001 2026-06-30,06:47:03.000,181,11055344,-795,0,1782802022,12776.658415279999,392.3848161900023,54175.82051712 2026-06-30,06:47:04.000,181,11055330,-795,0,1782802023,12776.644942659994,392.41301270999975,54175.841478480004 2026-06-30,06:47:05.000,181,11055359,-795,0,1782802024,12776.698833139999,392.4553074900032,54176.030130720006 2026-06-30,06:47:06.000,181,11055303,-795,0,1782802025,12776.597788489998,392.4200618399991,54175.73667168001 2026-06-30,06:47:07.000,181,11055339,-795,0,1782802026,12776.671887899989,392.4482583600038,54175.86942696 2026-06-30,06:47:08.000,181,11055289,-795,0,1782802027,12776.698833139999,392.44120923000446,54175.95327240001 2026-06-30,06:47:09.000,181,11055328,-795,0,1782802028,12776.678624209999,392.44120923000446,54175.97423376 2026-06-30,06:47:10.000,181,11055343,-795,0,1782802029,12776.617997419999,392.4482583600038,54175.95327240001 2026-06-30,06:47:11.000,181,11055332,-795,0,1782802030,12776.624733729994,392.4694057500019,54175.890388320004 2026-06-30,06:47:12.000,181,11055307,-795,0,1782802031,12776.604524799994,392.4694057500019,54175.83449136001 2026-06-30,06:47:13.000,181,11055359,-795,0,1782802032,12776.638206349999,392.4553074900032,54175.89737544 2026-06-30,06:47:14.000,181,11055300,-795,0,1782802033,12776.685360519994,392.5046513999987,54175.988208 2026-06-30,06:47:15.000,181,11055291,-795,0,1782802034,12776.577579559998,392.51170052999805,54176.00218224001 2026-06-30,06:47:17.000,181,11055293,-795,0,1782802036,12776.638206349999,392.51170052999805,54175.93929816 2026-06-30,06:47:18.000,181,11055286,-795,0,1782802037,12776.570843249989,392.5469461800021,54175.72968456 2026-06-30,06:47:19.000,181,11055326,-795,0,1782802038,12776.631470039989,392.51170052999805,54175.87641408 2026-06-30,06:47:20.000,181,11055339,-795,0,1782802039,12776.638206349999,392.5539953100015,54175.890388320004 2026-06-30,06:47:21.000,181,11055301,-795,0,1782802040,12776.719042069999,392.5680935700002,54176.08602768 2026-06-30,06:47:22.000,181,11055352,-795,0,1782802041,12776.69209682999,392.6033392200043,54176.05109208001 2026-06-30,06:47:23.000,181,11055319,-795,0,1782802042,12776.725778379994,392.5892409599983,54176.009169360004 2026-06-30,06:47:24.000,181,11055324,-795,0,1782802043,12776.745987309994,392.617437480003,54176.04410496 2026-06-30,06:47:25.000,181,11055334,-795,0,1782802044,12776.739250999999,392.617437480003,54176.030130720006 2026-06-30,06:47:26.000,181,11055345,-795,0,1782802045,12776.75272361999,392.6033392200043,54176.10698904 2026-06-30,06:47:27.000,181,11055312,-795,0,1782802046,12776.75272361999,392.6315357400017,54175.86942696 2026-06-30,06:47:28.000,181,11055343,-795,0,1782802047,12776.745987309994,392.6808796500045,54175.98122088001 2026-06-30,06:47:29.000,181,11055341,-795,0,1782802048,12776.82008672,392.7020270400026,54176.13493752 2026-06-30,06:47:30.000,181,11055338,-795,0,1782802049,12776.82008672,392.6808796500045,54176.15589888 2026-06-30,06:47:31.000,181,11055374,-795,0,1782802050,12776.84029565,392.74432181999873,54176.10000192001 2026-06-30,06:47:32.000,181,11055316,-795,0,1782802051,12776.87397719999,392.7654692100041,54176.02314360001 2026-06-30,06:47:33.000,181,11055273,-795,0,1782802052,12776.847031959995,392.8007148600009,54176.03711784 2026-06-30,06:47:34.000,181,11055310,-795,0,1782802053,12776.88071351,392.80776399000024,54176.079040560006 2026-06-30,06:47:35.000,181,11055359,-795,0,1782802054,12776.88071351,392.8148131199996,54176.14192464 2026-06-30,06:47:36.000,181,11055341,-795,0,1782802055,12776.75945993,392.8782552900011,54175.98122088001 2026-06-30,06:47:37.000,181,11055288,-795,0,1782802056,12776.847031959995,392.8359605099977,54175.94628528 2026-06-30,06:47:38.000,181,11055345,-795,0,1782802057,12776.87397719999,392.8782552900011,54176.127950400005 2026-06-30,06:47:39.000,181,11055379,-795,0,1782802058,12776.90092244,392.88530442000047,54176.23974432001 2026-06-30,06:47:40.000,181,11055333,-795,0,1782802059,12776.948076609995,392.92055007000454,54176.19083448001 2026-06-30,06:47:41.000,181,11055320,-795,0,1782802060,12776.91439505999,392.95579572000133,54176.08602768 2026-06-30,06:47:42.000,181,11055300,-795,0,1782802061,12776.927867679995,392.98399223999877,54176.04410496 2026-06-30,06:47:43.000,181,11055322,-795,0,1782802062,12776.88071351,392.9628448500007,54176.030130720006 2026-06-30,06:47:44.000,181,11055337,-795,0,1782802063,12776.9413403,393.0121887600035,54176.162886 2026-06-30,06:47:45.000,181,11055354,-795,0,1782802064,12777.01543970999,392.99809050000476,54176.20480872 2026-06-30,06:47:46.000,181,11055357,-795,0,1782802065,12776.97502184999,393.0403852800009,54176.20480872 2026-06-30,06:47:47.000,181,11055374,-795,0,1782802066,12776.89418612999,393.06858179999836,54175.98122088001 2026-06-30,06:47:48.000,181,11055290,-795,0,1782802067,12776.95481291999,393.0474344100003,54176.0930148 2026-06-30,06:47:49.000,181,11055257,-795,0,1782802068,12777.00196709,393.0756309299977,54176.127950400005 2026-06-30,06:47:50.000,181,11055351,-795,0,1782802069,12777.04238495,393.06858179999836,54176.162886 2026-06-30,06:47:51.000,181,11055357,-755,0,1782802070,12777.04238495,393.061532669999,54176.127950400005 2026-06-30,06:47:52.000,181,11055356,-795,0,1782802071,12777.028912329995,393.061532669999,54175.99519512 2026-06-30,06:47:53.000,181,11055350,-795,0,1782802072,12777.04238495,393.061532669999,54176.14891176001 2026-06-30,06:47:54.000,181,11055340,-795,0,1782802073,12777.136693289991,393.06858179999836,54176.225770080004 2026-06-30,06:47:55.000,181,11055367,-795,0,1782802074,12777.109748049996,393.03333615000156,54176.21878296001 2026-06-30,06:47:56.000,181,11055365,-795,0,1782802075,12777.150165909996,393.01923789000284,54176.19083448001 2026-06-30,06:47:57.000,181,11055337,-795,0,1782802076,12777.05585756999,393.0262870200022,54176.07205344001 2026-06-30,06:47:58.000,181,11055320,-795,0,1782802077,12777.09627542999,393.05448353999964,54176.05109208001 2026-06-30,06:47:59.000,181,11055323,-795,0,1782802078,12777.217529009991,393.01923789000284,54176.162886 2026-06-30,06:48:00.000,181,11055318,-795,0,1782802079,12777.177111149991,393.0403852800009,54176.127950400005 2026-06-30,06:48:01.000,181,11055373,-795,0,1782802080,12777.237737939991,393.05448353999964,54176.127950400005 2026-06-30,06:48:02.000,181,11055312,-795,0,1782802081,12777.204056390001,393.01923789000284,54176.10000192001 2026-06-30,06:48:03.000,181,11055341,-795,0,1782802082,12777.284892110001,392.99104136999813,54176.2327572 2026-06-30,06:48:04.000,181,11055290,-795,0,1782802083,12777.251210559996,393.0121887600035,54176.18384736 2026-06-30,06:48:05.000,181,11055334,-795,0,1782802084,12777.251210559996,392.98399223999877,54176.15589888 2026-06-30,06:48:06.000,181,11055361,-795,0,1782802085,12777.217529009991,392.96989398000005,54176.06506632 2026-06-30,06:48:07.000,181,11055333,-795,0,1782802086,12777.210792699996,392.98399223999877,54176.12096328001 2026-06-30,06:48:08.000,181,11055311,-795,0,1782802087,12777.217529009991,392.99809050000476,54176.127950400005 2026-06-30,06:48:09.000,181,11055316,-795,0,1782802088,12777.311837349996,392.9628448500007,54176.26070568 2026-06-30,06:48:10.000,181,11055316,-795,0,1782802089,12777.291628419996,392.9416974600026,54176.28166704 2026-06-30,06:48:11.000,181,11055327,-795,0,1782802090,12777.305101040001,392.9416974600026,54176.28865416001 2026-06-30,06:48:12.000,181,11055273,-795,0,1782802091,12777.298364729992,392.95579572000133,54176.19083448001 2026-06-30,06:48:13.000,181,11055286,-795,0,1782802092,12777.318573659992,392.9275992000039,54176.20480872 2026-06-30,06:48:14.000,181,11055312,-795,0,1782802093,12777.311837349996,392.9275992000039,54176.28865416001 2026-06-30,06:48:15.000,181,11055335,-795,0,1782802094,12777.352255209997,392.92055007000454,54176.30961552 2026-06-30,06:48:16.000,181,11055354,-715,0,1782802095,12777.210792699996,392.96989398000005,54175.99519512 2026-06-30,06:48:18.000,181,11055353,-795,0,1782802097,12777.325309970001,392.93464833000326,54176.28166704 2026-06-30,06:48:19.000,181,11055340,-795,0,1782802098,12777.332046279997,392.9135009399979,54176.31660264001 2026-06-30,06:48:20.000,181,11055249,-795,0,1782802099,12777.385936760002,392.9416974600026,54176.28865416001 2026-06-30,06:48:21.000,181,11055308,-795,0,1782802100,12777.298364729992,392.9135009399979,54176.26769280001 2026-06-30,06:48:22.000,181,11055343,-795,0,1782802101,12777.237737939991,392.9275992000039,54176.12096328001 2026-06-30,06:48:23.000,181,11055328,-795,0,1782802102,12777.197320079991,392.8923535499998,54176.03711784 2026-06-30,06:48:24.000,181,11055364,-795,0,1782802103,12777.305101040001,392.9416974600026,54176.246731440006 2026-06-30,06:48:25.000,181,11055363,-795,0,1782802104,12777.338782589992,392.8994026799992,54176.3724996 2026-06-30,06:48:26.000,181,11055354,-795,0,1782802105,12777.345518900001,392.9275992000039,54176.3026284 2026-06-30,06:48:27.000,181,11055343,-795,0,1782802106,12777.345518900001,392.90645180999854,54176.28166704 2026-06-30,06:48:28.000,181,11055296,-795,0,1782802107,12777.237737939991,392.9275992000039,54176.12096328001 2026-06-30,06:48:29.000,181,11055293,-795,0,1782802108,12777.291628419996,392.88530442000047,54176.2327572 2026-06-30,06:48:30.000,181,11055331,-795,0,1782802109,12777.305101040001,392.9135009399979,54176.28166704 2026-06-30,06:48:31.000,181,11055330,-795,0,1782802110,12777.372464139997,392.8994026799992,54176.25371856 2026-06-30,06:48:32.000,181,11055326,-795,0,1782802111,12777.271419489996,392.9416974600026,54176.14192464 2026-06-30,06:48:33.000,181,11055377,-795,0,1782802112,12777.284892110001,392.9135009399979,54176.2327572 2026-06-30,06:48:34.000,181,11055318,-795,0,1782802113,12777.332046279997,392.92055007000454,54176.344551120004 2026-06-30,06:48:35.000,181,11055376,-795,0,1782802114,12777.352255209997,392.88530442000047,54176.32358976 2026-06-30,06:48:36.000,181,11055281,-795,0,1782802115,12777.358991519992,392.9275992000039,54176.28865416001 2026-06-30,06:48:37.000,181,11055374,-795,0,1782802116,12777.311837349996,392.8994026799992,54176.225770080004 2026-06-30,06:48:38.000,181,11055350,-795,0,1782802117,12777.291628419996,392.9135009399979,54176.176860240004 2026-06-30,06:48:39.000,181,11055322,-795,0,1782802118,12777.291628419996,392.8782552900011,54176.21179584 2026-06-30,06:48:40.000,181,11055334,-795,0,1782802119,12777.210792699996,392.90645180999854,54176.02314360001 2026-06-30,06:48:41.000,181,11055364,-795,0,1782802120,12777.379200449992,392.90645180999854,54176.31660264001 2026-06-30,06:48:42.000,181,11055359,-795,0,1782802121,12777.385936760002,392.92055007000454,54176.3026284 2026-06-30,06:48:43.000,181,11055312,-795,0,1782802122,12777.392673069997,392.87120616000175,54176.365512480006 2026-06-30,06:48:44.000,181,11055297,-795,0,1782802123,12777.352255209997,392.90645180999854,54176.16987312001 2026-06-30,06:48:45.000,181,11055332,-795,0,1782802124,12777.358991519992,392.8782552900011,54176.13493752 2026-06-30,06:48:46.000,181,11055312,-795,0,1782802125,12777.345518900001,392.9275992000039,54176.15589888 2026-06-30,06:48:47.000,181,11055326,-795,0,1782802126,12777.406145690002,392.90645180999854,54176.25371856 2026-06-30,06:48:48.000,181,11055387,-795,0,1782802127,12777.332046279997,392.90645180999854,54176.197821600006 2026-06-30,06:48:49.000,181,11055309,-795,0,1782802128,12777.332046279997,392.9135009399979,54176.26769280001 2026-06-30,06:48:50.000,181,11055326,-795,0,1782802129,12777.406145690002,392.8923535499998,54176.31660264001 2026-06-30,06:48:51.000,181,11055326,-795,0,1782802130,12777.412881999997,392.90645180999854,54176.32358976 2026-06-30,06:48:52.000,181,11055278,-795,0,1782802131,12777.358991519992,392.92055007000454,54176.16987312001 2026-06-30,06:48:53.000,181,11055339,-755,0,1782802132,12777.325309970001,392.8923535499998,54176.10698904 2026-06-30,06:48:54.000,181,11055273,-715,0,1782802133,12777.338782589992,392.948746590002,54176.20480872 2026-06-30,06:48:55.000,181,11055316,-795,0,1782802134,12777.379200449992,392.8994026799992,54176.26769280001 2026-06-30,06:48:56.000,181,11055347,-755,0,1782802135,12777.453299859997,392.9628448500007,54176.3026284 2026-06-30,06:48:57.000,181,11055336,-795,0,1782802136,12777.385936760002,392.9275992000039,54176.26769280001 2026-06-30,06:48:58.000,181,11055327,-795,0,1782802137,12777.325309970001,392.9628448500007,54176.15589888 2026-06-30,06:48:59.000,181,11055299,-795,0,1782802138,12777.406145690002,392.96989398000005,54176.3724996 2026-06-30,06:49:00.000,181,11055301,-795,0,1782802139,12777.426354620002,393.01923789000284,54176.3026284 2026-06-30,06:49:01.000,181,11055343,-795,0,1782802140,12777.419618309992,392.93464833000326,54176.25371856 2026-06-30,06:49:02.000,181,11055344,-795,0,1782802141,12777.318573659992,393.0403852800009,54176.079040560006 2026-06-30,06:49:03.000,181,11055344,-795,0,1782802142,12777.379200449992,393.0051396300041,54176.16987312001 2026-06-30,06:49:04.000,181,11055333,-795,0,1782802143,12777.406145690002,393.0403852800009,54176.20480872 2026-06-30,06:49:05.000,181,11055307,-795,0,1782802144,12777.439827239992,393.03333615000156,54176.31660264001 2026-06-30,06:49:06.000,181,11055306,-795,0,1782802145,12777.493717719997,393.03333615000156,54176.35852536001 2026-06-30,06:49:07.000,181,11055367,-795,0,1782802146,12777.500454029992,392.99809050000476,54176.35852536001 2026-06-30,06:49:08.000,181,11055342,-795,0,1782802147,12777.419618309992,393.03333615000156,54176.21179584 2026-06-30,06:49:09.000,181,11055284,-795,0,1782802148,12777.466772480002,393.0262870200022,54176.26070568 2026-06-30,06:49:10.000,181,11055359,-795,0,1782802149,12777.466772480002,393.05448353999964,54176.33756400001 2026-06-30,06:49:11.000,181,11055330,-795,0,1782802150,12777.513926649997,393.0051396300041,54176.28166704 2026-06-30,06:49:12.000,181,11055326,-795,0,1782802151,12777.439827239992,393.0262870200022,54176.197821600006 2026-06-30,06:49:13.000,181,11055352,-795,0,1782802152,12777.507190340002,393.05448353999964,54176.246731440006 2026-06-30,06:49:14.000,181,11055351,-795,0,1782802153,12777.500454029992,393.0897291900037,54176.393460960004 2026-06-30,06:49:15.000,181,11055356,-795,0,1782802154,12777.561080819993,393.03333615000156,54176.40044808 2026-06-30,06:49:16.000,181,11055346,-795,0,1782802155,12777.507190340002,393.06858179999836,54176.23974432001 2026-06-30,06:49:17.000,181,11055321,-795,0,1782802156,12777.433090929997,393.0756309299977,54176.10698904 2026-06-30,06:49:19.000,181,11055376,-795,0,1782802158,12777.460036169992,393.05448353999964,54176.197821600006 2026-06-30,06:49:20.000,181,11055338,-795,0,1782802159,12777.466772480002,393.1108765800018,54176.3026284 2026-06-30,06:49:21.000,181,11055354,-795,0,1782802160,12777.500454029992,393.08268006000435,54176.3724996 2026-06-30,06:49:22.000,181,11055346,-795,0,1782802161,12777.480245099992,393.1038274500024,54176.30961552 2026-06-30,06:49:23.000,181,11055341,-795,0,1782802162,12777.493717719997,393.09677832000307,54176.19083448001 2026-06-30,06:49:24.000,181,11055311,-795,0,1782802163,12777.406145690002,393.09677832000307,54176.14192464 2026-06-30,06:49:25.000,181,11055356,-795,0,1782802164,12777.365727830002,393.1108765800018,54175.94628528 2026-06-30,06:49:26.000,181,11055278,-795,0,1782802165,12777.513926649997,393.13202396999986,54176.25371856 2026-06-30,06:49:27.000,181,11055302,-795,0,1782802166,12777.540871889993,393.11792571000115,54176.28166704 2026-06-30,06:49:28.000,181,11055368,-795,0,1782802167,12777.534135579997,393.1390730999992,54176.32358976 2026-06-30,06:49:29.000,181,11055308,-795,0,1782802168,12777.486981410002,393.15317135999794,54176.2327572 2026-06-30,06:49:30.000,181,11055304,-795,0,1782802169,12777.507190340002,393.1249748400005,54176.21878296001 2026-06-30,06:49:31.000,181,11055320,-635,0,1782802170,12777.540871889993,393.11792571000115,54176.3026284 2026-06-30,06:49:32.000,181,11055279,-795,0,1782802171,12777.520662959992,393.1390730999992,54176.21179584 2026-06-30,06:49:33.000,181,11055325,-795,0,1782802172,12777.507190340002,393.1108765800018,54176.16987312001 2026-06-30,06:49:34.000,181,11055379,-795,0,1782802173,12777.426354620002,393.1249748400005,54176.14192464 2026-06-30,06:49:35.000,181,11055353,-795,0,1782802174,12777.453299859997,393.1108765800018,54176.07205344001 2026-06-30,06:49:36.000,181,11055323,-795,0,1782802175,12777.406145690002,393.15317135999794,54176.127950400005 2026-06-30,06:49:37.000,181,11055322,-715,0,1782802176,12777.507190340002,393.1390730999992,54176.295641280005 2026-06-30,06:49:38.000,181,11055321,-795,0,1782802177,12777.520662959992,393.13202396999986,54176.32358976 2026-06-30,06:49:39.000,181,11055343,-795,0,1782802178,12777.379200449992,393.1461222299986,54176.162886 2026-06-30,06:49:40.000,181,11055337,-795,0,1782802179,12777.439827239992,393.1390730999992,54176.20480872 2026-06-30,06:49:41.000,181,11055331,-795,0,1782802180,12777.480245099992,393.1038274500024,54176.20480872 2026-06-30,06:49:42.000,181,11055330,-795,0,1782802181,12777.453299859997,393.06858179999836,54176.23974432001 2026-06-30,06:49:43.000,181,11055301,-795,0,1782802182,12777.473508789997,393.09677832000307,54176.25371856 2026-06-30,06:49:44.000,181,11055346,-795,0,1782802183,12777.385936760002,393.1038274500024,54176.19083448001 2026-06-30,06:49:45.000,181,11055309,-795,0,1782802184,12777.433090929997,393.1038274500024,54176.225770080004 2026-06-30,06:49:46.000,181,11055329,-795,0,1782802185,12777.419618309992,393.11792571000115,54176.365512480006 2026-06-30,06:49:47.000,181,11055346,-795,0,1782802186,12777.466772480002,393.1249748400005,54176.365512480006 2026-06-30,06:49:48.000,181,11055336,-795,0,1782802187,12777.419618309992,393.1249748400005,54176.295641280005 2026-06-30,06:49:49.000,181,11055327,-795,0,1782802188,12777.365727830002,393.11792571000115,54176.10000192001 2026-06-30,06:49:50.000,181,11055319,-795,0,1782802189,12777.392673069997,393.11792571000115,54176.19083448001 2026-06-30,06:49:51.000,181,11055336,-795,0,1782802190,12777.426354620002,393.1249748400005,54176.26070568 2026-06-30,06:49:52.000,181,11055338,-795,0,1782802191,12777.419618309992,393.13202396999986,54176.295641280005 2026-06-30,06:49:53.000,181,11055321,-795,0,1782802192,12777.365727830002,393.13202396999986,54176.246731440006 2026-06-30,06:49:54.000,181,11055361,-795,0,1782802193,12777.379200449992,393.09677832000307,54176.26070568 2026-06-30,06:49:55.000,181,11055291,-675,0,1782802194,12777.412881999997,393.15317135999794,54176.38647384001 2026-06-30,06:49:56.000,181,11055329,-795,0,1782802195,12777.399409379992,393.1108765800018,54176.45634504001 2026-06-30,06:49:57.000,181,11055333,-795,0,1782802196,12777.392673069997,393.1461222299986,54176.32358976 2026-06-30,06:49:58.000,181,11055353,-795,0,1782802197,12777.325309970001,393.16726962000394,54176.27467992 2026-06-30,06:49:59.000,181,11055297,-795,0,1782802198,12777.311837349996,393.1602204900046,54176.14891176001 2026-06-30,06:50:00.000,181,11055313,-795,0,1782802199,12777.338782589992,393.1602204900046,54176.30961552 2026-06-30,06:50:01.000,181,11055305,-795,0,1782802200,12777.453299859997,393.16726962000394,54176.43538368001 2026-06-30,06:50:02.000,181,11055351,-635,0,1782802201,12777.379200449992,393.16726962000394,54176.3724996 2026-06-30,06:50:03.000,181,11055365,-795,0,1782802202,12777.358991519992,393.20251527000073,54176.365512480006 2026-06-30,06:50:04.000,181,11055360,-795,0,1782802203,12777.311837349996,393.1743187500033,54176.3026284 2026-06-30,06:50:05.000,181,11055343,-795,0,1782802204,12777.372464139997,393.188417010002,54176.37948672 2026-06-30,06:50:06.000,181,11055323,-795,0,1782802205,12777.372464139997,393.20251527000073,54176.40743520001 2026-06-30,06:50:07.000,181,11055325,-715,0,1782802206,12777.419618309992,393.2236626599988,54176.40743520001 2026-06-30,06:50:08.000,181,11055341,-755,0,1782802207,12777.318573659992,393.1954661400014,54176.33756400001 2026-06-30,06:50:10.000,181,11055357,-755,0,1782802209,12777.385936760002,393.2236626599988,54176.45634504001 2026-06-30,06:50:11.000,181,11055346,-795,0,1782802210,12777.466772480002,393.24481005000416,54176.49128064 2026-06-30,06:50:12.000,181,11055331,-795,0,1782802211,12777.406145690002,393.1954661400014,54176.512242000004 2026-06-30,06:50:13.000,181,11055343,-795,0,1782802212,12777.372464139997,393.2377609200048,54176.42140944 2026-06-30,06:50:14.000,181,11055361,-795,0,1782802213,12777.325309970001,393.20251527000073,54176.32358976 2026-06-30,06:50:15.000,181,11055338,-795,0,1782802214,12777.311837349996,393.24481005000416,54176.2327572 2026-06-30,06:50:16.000,181,11055410,-795,0,1782802215,12777.325309970001,393.24481005000416,54176.28865416001 2026-06-30,06:50:17.000,181,11055336,-795,0,1782802216,12777.406145690002,393.2589083100029,54176.49128064 2026-06-30,06:50:18.000,181,11055346,-795,0,1782802217,12777.433090929997,393.21661352999945,54176.561151840004 2026-06-30,06:50:19.000,181,11055307,-795,0,1782802218,12777.318573659992,393.30120308999904,54176.42140944 2026-06-30,06:50:21.000,181,11055332,-795,0,1782802220,12777.372464139997,393.2589083100029,54176.3724996 2026-06-30,06:50:22.000,181,11055335,-795,0,1782802221,12777.392673069997,393.23071178999817,54176.4773064 2026-06-30,06:50:23.000,181,11055357,-795,0,1782802222,12777.419618309992,393.24481005000416,54176.33756400001 2026-06-30,06:50:24.000,181,11055328,-795,0,1782802223,12777.352255209997,393.2589083100029,54176.31660264001 2026-06-30,06:50:25.000,181,11055297,-795,0,1782802224,12777.385936760002,393.2730065700016,54176.32358976 2026-06-30,06:50:26.000,181,11055330,-795,0,1782802225,12777.298364729992,393.2941539599997,54176.26070568 2026-06-30,06:50:27.000,181,11055335,-795,0,1782802226,12777.412881999997,393.26595744000224,54176.40044808 2026-06-30,06:50:28.000,181,11055358,-795,0,1782802227,12777.392673069997,393.2871048300003,54176.3724996 2026-06-30,06:50:29.000,181,11055374,-795,0,1782802228,12777.379200449992,393.32939961000375,54176.2327572 2026-06-30,06:50:30.000,181,11055337,-795,0,1782802229,12777.446563550002,393.28005570000096,54176.38647384001 2026-06-30,06:50:31.000,181,11055345,-795,0,1782802230,12777.385936760002,393.36464526000054,54176.23974432001 2026-06-30,06:50:32.000,181,11055348,-795,0,1782802231,12777.365727830002,393.2871048300003,54176.3026284 2026-06-30,06:50:33.000,181,11055363,-795,0,1782802232,12777.439827239992,393.32939961000375,54176.344551120004 2026-06-30,06:50:34.000,181,11055288,-795,0,1782802233,12777.406145690002,393.3082522199984,54176.33756400001 2026-06-30,06:50:35.000,181,11055315,-795,0,1782802234,12777.392673069997,393.3364487400031,54176.31660264001 2026-06-30,06:50:36.000,181,11055335,-795,0,1782802235,12777.406145690002,393.31530134999775,54176.11397616 2026-06-30,06:50:37.000,181,11055282,-795,0,1782802236,12777.379200449992,393.30120308999904,54176.18384736 2026-06-30,06:50:38.000,181,11055361,-795,0,1782802237,12777.433090929997,393.30120308999904,54176.21878296001 2026-06-30,06:50:39.000,181,11055285,-795,0,1782802238,12777.426354620002,393.3082522199984,54176.28166704 2026-06-30,06:50:40.000,181,11055347,-635,0,1782802239,12777.372464139997,393.30120308999904,54176.162886 2026-06-30,06:50:41.000,181,11055325,-795,0,1782802240,12777.392673069997,393.28005570000096,54176.10000192001 2026-06-30,06:50:42.000,181,11055378,-795,0,1782802241,12777.446563550002,393.2730065700016,54176.26769280001 2026-06-30,06:50:43.000,181,11055326,-795,0,1782802242,12777.486981410002,393.30120308999904,54176.31660264001 2026-06-30,06:50:44.000,181,11055254,-795,0,1782802243,12777.446563550002,393.24481005000416,54176.12096328001 2026-06-30,06:50:45.000,181,11055349,-795,0,1782802244,12777.473508789997,393.2941539599997,54176.21179584 2026-06-30,06:50:46.000,181,11055343,-795,0,1782802245,12777.426354620002,393.2730065700016,54176.14192464 2026-06-30,06:50:47.000,181,11055315,-795,0,1782802246,12777.385936760002,393.2518591800035,54176.0930148 2026-06-30,06:50:48.000,181,11055334,-795,0,1782802247,12777.473508789997,393.28005570000096,54176.176860240004 2026-06-30,06:50:49.000,181,11055309,-795,0,1782802248,12777.527399270002,393.2871048300003,54176.295641280005 2026-06-30,06:50:50.000,181,11055321,-795,0,1782802249,12777.554344509997,393.2377609200048,54176.26769280001 2026-06-30,06:50:51.000,181,11055371,-795,0,1782802250,12777.486981410002,393.2730065700016,54176.03711784 2026-06-30,06:50:52.000,181,11055333,-795,0,1782802251,12777.561080819993,393.21661352999945,54176.28166704 2026-06-30,06:50:53.000,181,11055342,-795,0,1782802252,12777.527399270002,393.24481005000416,54176.31660264001 2026-06-30,06:50:54.000,181,11055338,-795,0,1782802253,12777.561080819993,393.1954661400014,54176.33756400001 2026-06-30,06:50:55.000,181,11055354,-795,0,1782802254,12777.507190340002,393.20251527000073,54176.344551120004 2026-06-30,06:50:56.000,181,11055382,-795,0,1782802255,12777.527399270002,393.18136788000265,54176.246731440006 2026-06-30,06:50:57.000,181,11055336,-795,0,1782802256,12777.527399270002,393.2095644000001,54176.31660264001 2026-06-30,06:50:58.000,181,11055328,-795,0,1782802257,12777.628443920003,393.1954661400014,54176.42140944 2026-06-30,06:50:59.000,181,11055346,-795,0,1782802258,12777.567817130002,393.1602204900046,54176.35153824 2026-06-30,06:51:00.000,181,11055317,-795,0,1782802259,12777.594762369998,393.1390730999992,54176.35852536001 2026-06-30,06:51:01.000,181,11055350,-795,0,1782802260,12777.513926649997,393.15317135999794,54176.246731440006 2026-06-30,06:51:02.000,181,11055276,-795,0,1782802261,12777.520662959992,393.1108765800018,54176.32358976 2026-06-30,06:51:03.000,181,11055331,-795,0,1782802262,12777.567817130002,393.1038274500024,54176.3724996 2026-06-30,06:51:04.000,181,11055351,-795,0,1782802263,12777.581289749993,393.0897291900037,54176.35852536001 2026-06-30,06:51:05.000,181,11055352,-795,0,1782802264,12777.540871889993,393.0897291900037,54176.30961552 2026-06-30,06:51:06.000,181,11055355,-795,0,1782802265,12777.513926649997,393.0756309299977,54176.35153824 2026-06-30,06:51:07.000,181,11055355,-795,0,1782802266,12777.554344509997,393.03333615000156,54176.4423708 2026-06-30,06:51:08.000,181,11055329,-795,0,1782802267,12777.520662959992,393.0121887600035,54176.40743520001 2026-06-30,06:51:09.000,181,11055289,-795,0,1782802268,12777.419618309992,393.0051396300041,54176.26070568 2026-06-30,06:51:10.000,181,11055341,-795,0,1782802269,12777.406145690002,392.99809050000476,54176.32358976 2026-06-30,06:51:11.000,181,11055294,-795,0,1782802270,12777.379200449992,392.948746590002,54176.20480872 2026-06-30,06:51:12.000,181,11055337,-755,0,1782802271,12777.439827239992,392.9416974600026,54176.32358976 2026-06-30,06:51:13.000,181,11055387,-795,0,1782802272,12777.453299859997,392.9135009399979,54176.45634504001 2026-06-30,06:51:14.000,181,11055345,-795,0,1782802273,12777.439827239992,392.8923535499998,54176.393460960004 2026-06-30,06:51:15.000,181,11055327,-795,0,1782802274,12777.372464139997,392.85005877000367,54176.3724996 2026-06-30,06:51:16.000,181,11055311,-795,0,1782802275,12777.311837349996,392.85005877000367,54176.162886 2026-06-30,06:51:17.000,181,11055291,-795,0,1782802276,12777.291628419996,392.8359605099977,54176.246731440006 2026-06-30,06:51:18.000,181,11055338,-795,0,1782802277,12777.358991519992,392.8430096400043,54176.28865416001 2026-06-30,06:51:19.000,181,11055333,-795,0,1782802278,12777.305101040001,392.8007148600009,54176.295641280005 2026-06-30,06:51:20.000,181,11055359,-795,0,1782802279,12777.177111149991,392.77251834000344,54175.95327240001 2026-06-30,06:51:22.000,181,11055304,-795,0,1782802281,12777.251210559996,392.7936657300015,54176.246731440006 2026-06-30,06:51:23.000,181,11055341,-755,0,1782802282,12777.244474250001,392.7795674700028,54176.127950400005 2026-06-30,06:51:24.000,181,11055302,-795,0,1782802283,12777.237737939991,392.77251834000344,54176.21878296001 2026-06-30,06:51:25.000,181,11055277,-795,0,1782802284,12777.197320079991,392.8007148600009,54176.18384736 2026-06-30,06:51:26.000,181,11055355,-795,0,1782802285,12777.217529009991,392.8007148600009,54176.246731440006 2026-06-30,06:51:27.000,181,11055342,-795,0,1782802286,12777.231001629996,392.80776399000024,54176.3026284 2026-06-30,06:51:28.000,181,11055335,-795,0,1782802287,12777.190583769996,392.85710790000303,54176.13493752 2026-06-30,06:51:29.000,181,11055344,-795,0,1782802288,12777.217529009991,392.8430096400043,54176.127950400005 2026-06-30,06:51:30.000,181,11055334,-795,0,1782802289,12777.298364729992,392.8359605099977,54176.16987312001 2026-06-30,06:51:31.000,181,11055327,-795,0,1782802290,12777.379200449992,392.7936657300015,54176.15589888 2026-06-30,06:51:32.000,181,11055328,-715,0,1782802291,12777.291628419996,392.72317443000065,54175.92532392 2026-06-30,06:51:33.000,181,11055266,-795,0,1782802292,12777.392673069997,392.6667813899985,54176.0930148 2026-06-30,06:51:34.000,181,11055320,-795,0,1782802293,12777.305101040001,392.61038835000363,54176.10698904 2026-06-30,06:51:35.000,181,11055312,-795,0,1782802294,12777.257946869991,392.5539953100015,54176.18384736 2026-06-30,06:51:36.000,181,11055338,-795,0,1782802295,12777.18384746,392.6456340000004,54176.246731440006 2026-06-30,06:51:37.000,181,11055375,-795,0,1782802296,12777.12322067,392.6315357400017,54176.246731440006 2026-06-30,06:51:38.000,181,11055387,-795,0,1782802297,12777.12322067,392.6667813899985,54176.21878296001 2026-06-30,06:51:39.000,181,11055321,-795,0,1782802298,12777.1434296,392.6808796500045,54176.344551120004 2026-06-30,06:51:40.000,181,11055279,-795,0,1782802299,12777.129956979996,392.6808796500045,54176.27467992 2026-06-30,06:51:41.000,181,11055352,-795,0,1782802300,12777.09627542999,392.6456340000004,54176.20480872 2026-06-30,06:51:42.000,181,11055314,-795,0,1782802301,12777.07606649999,392.68792878000386,54176.197821600006 2026-06-30,06:51:43.000,181,11055267,-795,0,1782802302,12777.02217602,392.70907617000194,54176.030130720006 2026-06-30,06:51:44.000,181,11055367,-795,0,1782802303,12777.10301174,392.74432181999873,54176.2327572 2026-06-30,06:51:45.000,181,11055357,-795,0,1782802304,12777.04238495,392.74432181999873,54176.32358976 2026-06-30,06:51:46.000,181,11055347,-795,0,1782802305,12777.049121259995,392.70907617000194,54176.27467992 2026-06-30,06:51:47.000,181,11055329,-795,0,1782802306,12777.049121259995,392.73022356,54176.27467992 2026-06-30,06:51:48.000,181,11055259,-675,0,1782802307,12776.98175816,392.7161253000013,54176.14192464 2026-06-30,06:51:49.000,181,11055264,-795,0,1782802308,12777.00196709,392.72317443000065,54176.19083448001 2026-06-30,06:51:50.000,181,11055339,-795,0,1782802309,12777.02217602,392.72317443000065,54176.225770080004 2026-06-30,06:51:51.000,181,11055344,-795,0,1782802310,12777.05585756999,392.70907617000194,54176.225770080004 2026-06-30,06:51:52.000,181,11055339,-795,0,1782802311,12776.98175816,392.74432181999873,54176.0930148 2026-06-30,06:51:53.000,181,11055340,-795,0,1782802312,12777.008703399995,392.7372726899994,54176.19083448001 2026-06-30,06:51:54.000,181,11055327,-795,0,1782802313,12777.05585756999,392.74432181999873,54176.25371856 2026-06-30,06:51:55.000,181,11055341,-635,0,1782802314,12777.04238495,392.74432181999873,54176.19083448001 2026-06-30,06:51:56.000,181,11055280,-795,0,1782802315,12776.97502184999,392.78661660000216,54175.97423376 2026-06-30,06:51:57.000,181,11055338,-795,0,1782802316,12776.927867679995,392.77251834000344,54175.988208 2026-06-30,06:51:58.000,181,11055214,-795,0,1782802317,12776.89418612999,392.7936657300015,54175.97423376 2026-06-30,06:51:59.000,181,11055327,-715,0,1782802318,12776.968285539995,392.7795674700028,54176.05109208001 2026-06-30,06:52:00.000,181,11055324,-795,0,1782802319,12776.98175816,392.7936657300015,54176.07205344001 2026-06-30,06:52:01.000,181,11055350,-795,0,1782802320,12776.98175816,392.8007148600009,54176.03711784 2026-06-30,06:52:02.000,181,11055296,-795,0,1782802321,12776.948076609995,392.78661660000216,54175.95327240001 2026-06-30,06:52:03.000,181,11055350,-795,0,1782802322,12776.99523077999,392.8007148600009,54176.01615648 2026-06-30,06:52:04.000,181,11055281,-795,0,1782802323,12776.92113137,392.82186224999896,54175.92532392 2026-06-30,06:52:05.000,181,11055291,-795,0,1782802324,12776.99523077999,392.82186224999896,54176.02314360001 2026-06-30,06:52:06.000,181,11055328,-715,0,1782802325,12776.98175816,392.85710790000303,54176.07205344001 2026-06-30,06:52:07.000,181,11055356,-795,0,1782802326,12777.008703399995,392.8359605099977,54176.0930148 2026-06-30,06:52:08.000,181,11055324,-795,0,1782802327,12776.96154923,392.8641570300024,54176.05109208001 2026-06-30,06:52:09.000,181,11055323,-795,0,1782802328,12777.03564863999,392.8641570300024,54176.04410496 2026-06-30,06:52:10.000,181,11055318,-795,0,1782802329,12777.05585756999,392.8923535499998,54176.127950400005 2026-06-30,06:52:11.000,181,11055359,-795,0,1782802330,12777.06259388,392.90645180999854,54176.18384736 2026-06-30,06:52:12.000,181,11055334,-795,0,1782802331,12776.9413403,392.92055007000454,54175.95327240001 2026-06-30,06:52:13.000,181,11055262,-795,0,1782802332,12777.04238495,392.9275992000039,54176.07205344001 2026-06-30,06:52:14.000,181,11055352,-795,0,1782802333,12777.09627542999,392.92055007000454,54176.21179584 2026-06-30,06:52:15.000,181,11055298,-795,0,1782802334,12777.09627542999,392.8994026799992,54176.21179584 2026-06-30,06:52:16.000,181,11055386,-795,0,1782802335,12777.03564863999,392.9628448500007,54176.079040560006 2026-06-30,06:52:17.000,181,11055323,-795,0,1782802336,12777.06259388,392.96989398000005,54176.16987312001 2026-06-30,06:52:18.000,181,11055321,-795,0,1782802337,12777.136693289991,392.9628448500007,54176.246731440006 2026-06-30,06:52:19.000,181,11055354,-795,0,1782802338,12777.11648435999,392.96989398000005,54176.26070568 2026-06-30,06:52:20.000,181,11055269,-795,0,1782802339,12777.12322067,392.96989398000005,54176.20480872 2026-06-30,06:52:21.000,181,11055330,-795,0,1782802340,12777.00196709,392.9628448500007,54175.862439840006 2026-06-30,06:52:23.000,181,11055354,-795,0,1782802342,12777.10301174,392.95579572000133,54176.08602768 2026-06-30,06:52:24.000,181,11055340,-795,0,1782802343,12777.156902219991,392.9769431099994,54176.28166704 2026-06-30,06:52:25.000,181,11055370,-795,0,1782802344,12777.18384746,392.99104136999813,54176.25371856 2026-06-30,06:52:26.000,181,11055335,-795,0,1782802345,12777.190583769996,392.99104136999813,54176.26769280001 2026-06-30,06:52:27.000,181,11055320,-795,0,1782802346,12777.109748049996,393.0051396300041,54176.15589888 2026-06-30,06:52:28.000,181,11055294,-795,0,1782802347,12777.156902219991,392.99104136999813,54176.23974432001 2026-06-30,06:52:29.000,181,11055348,-795,0,1782802348,12777.210792699996,392.99809050000476,54176.19083448001 2026-06-30,06:52:30.000,181,11055341,-795,0,1782802349,12777.18384746,393.01923789000284,54176.176860240004 2026-06-30,06:52:31.000,181,11055323,-795,0,1782802350,12777.156902219991,393.01923789000284,54176.14891176001 2026-06-30,06:52:32.000,181,11055311,-795,0,1782802351,12777.150165909996,393.01923789000284,54176.11397616 2026-06-30,06:52:33.000,181,11055356,-715,0,1782802352,12777.129956979996,393.0121887600035,54176.0930148 2026-06-30,06:52:34.000,181,11055330,-795,0,1782802353,12777.170374839996,393.0051396300041,54176.162886 2026-06-30,06:52:35.000,181,11055327,-795,0,1782802354,12777.18384746,392.99104136999813,54176.12096328001 2026-06-30,06:52:36.000,181,11055296,-795,0,1782802355,12777.16363853,393.0262870200022,54175.99519512 2026-06-30,06:52:37.000,181,11055326,-795,0,1782802356,12777.197320079991,392.99809050000476,54176.11397616 2026-06-30,06:52:38.000,181,11055345,-795,0,1782802357,12777.16363853,393.03333615000156,54176.127950400005 2026-06-30,06:52:39.000,181,11055342,-795,0,1782802358,12777.150165909996,393.0262870200022,54175.93231104001 2026-06-30,06:52:40.000,181,11055367,-795,0,1782802359,12777.129956979996,393.01923789000284,54176.02314360001 2026-06-30,06:52:41.000,181,11055302,-795,0,1782802360,12777.197320079991,393.01923789000284,54176.079040560006 2026-06-30,06:52:42.000,181,11055318,-795,0,1782802361,12777.231001629996,393.0403852800009,54176.12096328001 2026-06-30,06:52:43.000,181,11055311,-795,0,1782802362,12777.150165909996,393.0403852800009,54175.99519512 2026-06-30,06:52:44.000,181,11055288,-795,0,1782802363,12777.237737939991,392.98399223999877,54175.98122088001 2026-06-30,06:52:45.000,181,11055342,-795,0,1782802364,12777.244474250001,393.03333615000156,54176.009169360004 2026-06-30,06:52:46.000,181,11055309,-795,0,1782802365,12777.210792699996,393.0403852800009,54176.058079200004 2026-06-30,06:52:47.000,181,11055330,-795,0,1782802366,12777.224265320001,393.01923789000284,54176.127950400005 2026-06-30,06:52:48.000,181,11055324,-795,0,1782802367,12777.217529009991,393.0403852800009,54176.00218224001 2026-06-30,06:52:49.000,181,11055307,-795,0,1782802368,12777.244474250001,393.05448353999964,54176.05109208001 2026-06-30,06:52:50.000,181,11055304,-795,0,1782802369,12777.237737939991,393.09677832000307,54175.97423376 2026-06-30,06:52:51.000,181,11055349,-795,0,1782802370,12777.298364729992,393.09677832000307,54176.13493752 2026-06-30,06:52:52.000,181,11055357,-795,0,1782802371,12777.278155799992,393.08268006000435,54176.079040560006 2026-06-30,06:52:53.000,181,11055319,-795,0,1782802372,12777.224265320001,393.1108765800018,54175.988208 2026-06-30,06:52:54.000,181,11055347,-795,0,1782802373,12777.237737939991,393.08268006000435,54176.009169360004 2026-06-30,06:52:55.000,181,11055302,-795,0,1782802374,12777.291628419996,393.11792571000115,54176.079040560006 2026-06-30,06:52:56.000,181,11055310,-795,0,1782802375,12777.298364729992,393.0756309299977,54176.058079200004 2026-06-30,06:52:57.000,181,11055301,-795,0,1782802376,12777.278155799992,393.09677832000307,54176.00218224001 2026-06-30,06:52:58.000,181,11055339,-795,0,1782802377,12777.284892110001,393.0756309299977,54176.01615648 2026-06-30,06:52:59.000,181,11055360,-795,0,1782802378,12777.318573659992,393.1390730999992,54176.15589888 2026-06-30,06:53:00.000,181,11055300,-795,0,1782802379,12777.325309970001,393.06858179999836,54176.127950400005 2026-06-30,06:53:01.000,181,11055349,-795,0,1782802380,12777.311837349996,393.1108765800018,54176.18384736 2026-06-30,06:53:02.000,181,11055322,-795,0,1782802381,12777.305101040001,393.13202396999986,54176.10000192001 2026-06-30,06:53:03.000,181,11055354,-795,0,1782802382,12777.278155799992,393.13202396999986,54176.11397616 2026-06-30,06:53:04.000,181,11055327,-795,0,1782802383,12777.332046279997,393.1108765800018,54176.12096328001 2026-06-30,06:53:05.000,181,11055360,-795,0,1782802384,12777.372464139997,393.1390730999992,54176.27467992 2026-06-30,06:53:06.000,181,11055349,-795,0,1782802385,12777.392673069997,393.1249748400005,54176.246731440006 2026-06-30,06:53:07.000,181,11055319,-795,0,1782802386,12777.439827239992,393.13202396999986,54176.26769280001 2026-06-30,06:53:08.000,181,11055356,-635,0,1782802387,12777.385936760002,393.11792571000115,54176.0930148 2026-06-30,06:53:09.000,181,11055342,-795,0,1782802388,12777.365727830002,393.15317135999794,54176.079040560006 2026-06-30,06:53:10.000,181,11055290,-795,0,1782802389,12777.399409379992,393.15317135999794,54176.12096328001 2026-06-30,06:53:11.000,181,11055354,-795,0,1782802390,12777.419618309992,393.1108765800018,54176.13493752 2026-06-30,06:53:12.000,181,11055341,-755,0,1782802391,12777.379200449992,393.13202396999986,54175.98122088001 2026-06-30,06:53:13.000,181,11055291,-795,0,1782802392,12777.406145690002,393.15317135999794,54176.0930148 2026-06-30,06:53:14.000,181,11055320,-795,0,1782802393,12777.446563550002,393.1108765800018,54176.14192464 2026-06-30,06:53:15.000,181,11055331,-755,0,1782802394,12777.520662959992,393.1602204900046,54176.3026284 2026-06-30,06:53:16.000,181,11055275,-795,0,1782802395,12777.446563550002,393.16726962000394,54176.225770080004 2026-06-30,06:53:17.000,181,11055327,-795,0,1782802396,12777.426354620002,393.16726962000394,54176.197821600006 2026-06-30,06:53:18.000,181,11055310,-795,0,1782802397,12777.419618309992,393.13202396999986,54176.06506632 2026-06-30,06:53:19.000,181,11055328,-555,0,1782802398,12777.379200449992,393.11792571000115,54176.030130720006 2026-06-30,06:53:20.000,181,11055285,-795,0,1782802399,12777.433090929997,393.13202396999986,54176.19083448001 2026-06-30,06:53:21.000,181,11055318,-795,0,1782802400,12777.453299859997,393.1461222299986,54176.23974432001 2026-06-30,06:53:22.000,181,11055314,-795,0,1782802401,12777.412881999997,393.1249748400005,54175.960259520005 2026-06-30,06:53:24.000,181,11055297,-795,0,1782802403,12777.419618309992,393.1743187500033,54176.01615648 2026-06-30,06:53:25.000,181,11055285,-795,0,1782802404,12777.486981410002,393.1390730999992,54176.20480872 2026-06-30,06:53:26.000,181,11055357,-795,0,1782802405,12777.513926649997,393.16726962000394,54176.162886 2026-06-30,06:53:27.000,181,11055320,-795,0,1782802406,12777.500454029992,393.1461222299986,54176.16987312001 2026-06-30,06:53:28.000,181,11055359,-795,0,1782802407,12777.473508789997,393.18136788000265,54176.16987312001 2026-06-30,06:53:29.000,181,11055361,-795,0,1782802408,12777.500454029992,393.1954661400014,54176.16987312001 2026-06-30,06:53:30.000,181,11055327,-795,0,1782802409,12777.534135579997,393.18136788000265,54176.3026284 2026-06-30,06:53:31.000,181,11055307,-795,0,1782802410,12777.540871889993,393.1390730999992,54176.35852536001 2026-06-30,06:53:32.000,181,11055329,-795,0,1782802411,12777.493717719997,393.20251527000073,54176.21179584 2026-06-30,06:53:33.000,181,11055356,-795,0,1782802412,12777.460036169992,393.15317135999794,54176.07205344001 2026-06-30,06:53:34.000,181,11055322,-795,0,1782802413,12777.419618309992,393.16726962000394,54176.13493752 2026-06-30,06:53:35.000,181,11055334,-795,0,1782802414,12777.527399270002,393.1954661400014,54176.23974432001 2026-06-30,06:53:36.000,181,11055348,-795,0,1782802415,12777.507190340002,393.18136788000265,54176.33756400001 2026-06-30,06:53:37.000,181,11055369,-795,0,1782802416,12777.594762369998,393.188417010002,54176.393460960004 2026-06-30,06:53:38.000,181,11055340,-795,0,1782802417,12777.520662959992,393.1954661400014,54176.30961552 2026-06-30,06:53:39.000,181,11055316,-795,0,1782802418,12777.473508789997,393.16726962000394,54176.2327572 2026-06-30,06:53:40.000,181,11055323,-795,0,1782802419,12777.520662959992,393.21661352999945,54176.28166704 2026-06-30,06:53:41.000,181,11055348,-795,0,1782802420,12777.554344509997,393.18136788000265,54176.33057688 2026-06-30,06:53:42.000,181,11055371,-795,0,1782802421,12777.473508789997,393.2236626599988,54176.295641280005 2026-06-30,06:53:43.000,181,11055366,-795,0,1782802422,12777.426354620002,393.1602204900046,54176.19083448001 2026-06-30,06:53:44.000,181,11055288,-795,0,1782802423,12777.412881999997,393.2377609200048,54176.19083448001 2026-06-30,06:53:45.000,181,11055357,-795,0,1782802424,12777.473508789997,393.188417010002,54176.295641280005 2026-06-30,06:53:46.000,181,11055383,-795,0,1782802425,12777.500454029992,393.2095644000001,54176.393460960004 2026-06-30,06:53:47.000,181,11055397,-795,0,1782802426,12777.513926649997,393.2236626599988,54176.35852536001 2026-06-30,06:53:48.000,181,11055285,-795,0,1782802427,12777.507190340002,393.23071178999817,54176.3026284 2026-06-30,06:53:49.000,181,11055354,-795,0,1782802428,12777.433090929997,393.21661352999945,54176.21179584 2026-06-30,06:53:50.000,181,11055291,-795,0,1782802429,12777.426354620002,393.2518591800035,54176.21878296001 2026-06-30,06:53:51.000,181,11055368,-795,0,1782802430,12777.480245099992,393.20251527000073,54176.35153824 2026-06-30,06:53:52.000,181,11055323,-795,0,1782802431,12777.473508789997,393.24481005000416,54176.32358976 2026-06-30,06:53:53.000,181,11055325,-795,0,1782802432,12777.453299859997,393.2095644000001,54176.26769280001 2026-06-30,06:53:54.000,181,11055354,-795,0,1782802433,12777.446563550002,393.24481005000416,54176.197821600006 2026-06-30,06:53:55.000,181,11055330,-795,0,1782802434,12777.554344509997,393.2095644000001,54176.246731440006 2026-06-30,06:53:56.000,181,11055289,-755,0,1782802435,12777.547608200002,393.21661352999945,54176.32358976 2026-06-30,06:53:57.000,181,11055327,-795,0,1782802436,12777.540871889993,393.20251527000073,54176.32358976 2026-06-30,06:53:58.000,181,11055310,-795,0,1782802437,12777.493717719997,393.21661352999945,54176.27467992 2026-06-30,06:53:59.000,181,11055344,-795,0,1782802438,12777.540871889993,393.2095644000001,54176.127950400005 2026-06-30,06:54:00.000,181,11055329,-795,0,1782802439,12777.486981410002,393.2095644000001,54176.11397616 2026-06-30,06:54:01.000,181,11055335,-795,0,1782802440,12777.574553439998,393.1954661400014,54176.28166704 2026-06-30,06:54:02.000,181,11055331,-795,0,1782802441,12777.554344509997,393.188417010002,54176.25371856 2026-06-30,06:54:03.000,181,11055378,-795,0,1782802442,12777.554344509997,393.1954661400014,54176.28166704 2026-06-30,06:54:04.000,181,11055315,-795,0,1782802443,12777.460036169992,393.16726962000394,54176.05109208001 2026-06-30,06:54:05.000,181,11055280,-795,0,1782802444,12777.547608200002,393.1743187500033,54176.21179584 2026-06-30,06:54:06.000,181,11055288,-795,0,1782802445,12777.554344509997,393.1743187500033,54176.25371856 2026-06-30,06:54:07.000,181,11055326,-795,0,1782802446,12777.581289749993,393.13202396999986,54176.25371856 2026-06-30,06:54:08.000,181,11055272,-795,0,1782802447,12777.561080819993,393.1249748400005,54176.14192464 2026-06-30,06:54:09.000,181,11055331,-795,0,1782802448,12777.628443920003,393.1108765800018,54176.14891176001 2026-06-30,06:54:10.000,181,11055281,-795,0,1782802449,12777.621707609993,393.11792571000115,54176.32358976 2026-06-30,06:54:11.000,181,11055318,-795,0,1782802450,12777.709279639988,393.06858179999836,54176.344551120004 2026-06-30,06:54:12.000,181,11055350,-795,0,1782802451,12777.662125469993,393.08268006000435,54176.25371856 2026-06-30,06:54:13.000,181,11055352,-795,0,1782802452,12777.628443920003,393.0262870200022,54176.11397616 2026-06-30,06:54:14.000,181,11055345,-795,0,1782802453,12777.594762369998,393.01923789000284,54175.988208 2026-06-30,06:54:15.000,181,11055316,-795,0,1782802454,12777.668861779988,392.99104136999813,54176.21179584 2026-06-30,06:54:16.000,181,11055288,-795,0,1782802455,12777.662125469993,393.0262870200022,54176.28166704 2026-06-30,06:54:17.000,181,11055330,-795,0,1782802456,12777.776642739998,392.98399223999877,54176.37948672 2026-06-30,06:54:18.000,181,11055317,-715,0,1782802457,12777.749697499989,392.99809050000476,54176.344551120004 2026-06-30,06:54:19.000,181,11055335,-795,0,1782802458,12777.729488569988,392.96989398000005,54176.26070568 2026-06-30,06:54:20.000,181,11055364,-795,0,1782802459,12777.763170119993,392.9769431099994,54176.28865416001 2026-06-30,06:54:21.000,181,11055365,-795,0,1782802460,12777.790115359989,392.9275992000039,54176.23974432001 2026-06-30,06:54:22.000,181,11055358,-795,0,1782802461,12777.709279639988,392.9416974600026,54176.28166704 2026-06-30,06:54:23.000,181,11055307,-795,0,1782802462,12777.655389159998,392.8923535499998,54176.01615648 2026-06-30,06:54:25.000,181,11055330,-795,0,1782802464,12777.722752259993,392.88530442000047,54176.26769280001 2026-06-30,06:54:26.000,181,11055322,-795,0,1782802465,12777.783379049994,392.8994026799992,54176.32358976 2026-06-30,06:54:27.000,181,11055339,-795,0,1782802466,12777.776642739998,392.8289113799983,54176.33057688 2026-06-30,06:54:28.000,181,11055331,-795,0,1782802467,12777.729488569988,392.80776399000024,54176.26769280001 2026-06-30,06:54:29.000,181,11055321,-795,0,1782802468,12777.716015949998,392.78661660000216,54176.10000192001 2026-06-30,06:54:30.000,181,11055343,-795,0,1782802469,12777.655389159998,392.80776399000024,54176.127950400005 2026-06-30,06:54:31.000,181,11055345,-795,0,1782802470,12777.702543329993,392.7795674700028,54176.19083448001 2026-06-30,06:54:32.000,181,11055327,-795,0,1782802471,12777.675598089998,392.7795674700028,54176.2327572 2026-06-30,06:54:33.000,181,11055345,-795,0,1782802472,12777.581289749993,392.7513709499981,54176.030130720006 2026-06-30,06:54:34.000,181,11055378,-795,0,1782802473,12777.635180229998,392.73022356,54176.19083448001 2026-06-30,06:54:35.000,181,11055329,-795,0,1782802474,12777.581289749993,392.73022356,54176.030130720006 2026-06-30,06:54:36.000,181,11055311,-795,0,1782802475,12777.588026060002,392.72317443000065,54176.10000192001 2026-06-30,06:54:37.000,181,11055318,-795,0,1782802476,12777.594762369998,392.6949779100032,54176.10698904 2026-06-30,06:54:38.000,181,11055344,-795,0,1782802477,12777.581289749993,392.6667813899985,54176.197821600006 2026-06-30,06:54:39.000,181,11055337,-795,0,1782802478,12777.554344509997,392.65973225999915,54176.00218224001 2026-06-30,06:54:40.000,181,11055313,-795,0,1782802479,12777.554344509997,392.65973225999915,54176.10698904 2026-06-30,06:54:41.000,181,11055361,-795,0,1782802480,12777.561080819993,392.62448661000235,54176.009169360004 2026-06-30,06:54:42.000,181,11055355,-795,0,1782802481,12777.513926649997,392.617437480003,54176.02314360001 2026-06-30,06:54:43.000,181,11055340,-795,0,1782802482,12777.534135579997,392.6526831299998,54176.10000192001 2026-06-30,06:54:44.000,181,11055280,-795,0,1782802483,12777.480245099992,392.65973225999915,54176.06506632 2026-06-30,06:54:45.000,181,11055315,-795,0,1782802484,12777.379200449992,392.6526831299998,54175.99519512 2026-06-30,06:54:46.000,181,11055315,-715,0,1782802485,12777.358991519992,392.67383051999786,54175.890388320004 2026-06-30,06:54:47.000,181,11055332,-795,0,1782802486,12777.412881999997,392.67383051999786,54175.93231104001 2026-06-30,06:54:48.000,181,11055370,-795,0,1782802487,12777.446563550002,392.7020270400026,54176.079040560006 2026-06-30,06:54:49.000,181,11055328,-795,0,1782802488,12777.473508789997,392.67383051999786,54176.10000192001 2026-06-30,06:54:50.000,181,11055377,-795,0,1782802489,12777.412881999997,392.6667813899985,54176.07205344001 2026-06-30,06:54:51.000,181,11055331,-795,0,1782802490,12777.433090929997,392.6667813899985,54176.00218224001 2026-06-30,06:54:52.000,181,11055333,-795,0,1782802491,12777.379200449992,392.6667813899985,54176.08602768 2026-06-30,06:54:53.000,181,11055336,-795,0,1782802492,12777.338782589992,392.68792878000386,54175.988208 2026-06-30,06:54:54.000,181,11055346,-795,0,1782802493,12777.345518900001,392.617437480003,54176.058079200004 2026-06-30,06:54:55.000,181,11055316,-795,0,1782802494,12777.264683180001,392.68792878000386,54175.98122088001 2026-06-30,06:54:56.000,181,11055348,-795,0,1782802495,12777.244474250001,392.6667813899985,54175.9183368 2026-06-30,06:54:57.000,181,11055325,-795,0,1782802496,12777.338782589992,392.67383051999786,54176.05109208001 2026-06-30,06:54:58.000,181,11055327,-795,0,1782802497,12777.338782589992,392.67383051999786,54176.19083448001 2026-06-30,06:54:59.000,181,11055335,-795,0,1782802498,12777.358991519992,392.67383051999786,54176.162886 2026-06-30,06:55:00.000,181,11055339,-755,0,1782802499,12777.237737939991,392.67383051999786,54175.97423376 2026-06-30,06:55:01.000,181,11055335,-795,0,1782802500,12777.217529009991,392.6949779100032,54176.030130720006 2026-06-30,06:55:02.000,181,11055347,-795,0,1782802501,12777.224265320001,392.68792878000386,54176.10000192001 2026-06-30,06:55:03.000,181,11055346,-795,0,1782802502,12777.210792699996,392.7372726899994,54176.030130720006 2026-06-30,06:55:04.000,181,11055312,-795,0,1782802503,12777.1434296,392.72317443000065,54175.94628528 2026-06-30,06:55:05.000,181,11055287,-795,0,1782802504,12777.1434296,392.7654692100041,54175.99519512 2026-06-30,06:55:06.000,181,11055321,-795,0,1782802505,12777.177111149991,392.7795674700028,54176.07205344001 2026-06-30,06:55:07.000,181,11055338,-795,0,1782802506,12777.244474250001,392.7654692100041,54176.10000192001 2026-06-30,06:55:08.000,181,11055356,-795,0,1782802507,12777.210792699996,392.77251834000344,54176.14192464 2026-06-30,06:55:09.000,181,11055341,-795,0,1782802508,12777.197320079991,392.78661660000216,54176.01615648 2026-06-30,06:55:10.000,181,11055353,-795,0,1782802509,12777.136693289991,392.7795674700028,54176.06506632 2026-06-30,06:55:11.000,181,11055348,-795,0,1782802510,12777.11648435999,392.78661660000216,54175.98122088001 2026-06-30,06:55:12.000,181,11055346,-795,0,1782802511,12777.150165909996,392.8359605099977,54176.127950400005 2026-06-30,06:55:13.000,181,11055395,-795,0,1782802512,12777.231001629996,392.8148131199996,54176.19083448001 2026-06-30,06:55:14.000,181,11055359,-795,0,1782802513,12777.150165909996,392.80776399000024,54176.14891176001 2026-06-30,06:55:15.000,181,11055334,-795,0,1782802514,12777.109748049996,392.85005877000367,54175.89737544 2026-06-30,06:55:16.000,181,11055315,-795,0,1782802515,12777.1434296,392.8641570300024,54176.01615648 2026-06-30,06:55:17.000,181,11055344,-795,0,1782802516,12777.197320079991,392.8782552900011,54175.988208 2026-06-30,06:55:18.000,181,11055357,-795,0,1782802517,12777.07606649999,392.85005877000367,54175.8484656 2026-06-30,06:55:19.000,181,11055366,-795,0,1782802518,12777.177111149991,392.8782552900011,54176.05109208001 2026-06-30,06:55:20.000,181,11055347,-795,0,1782802519,12777.197320079991,392.8782552900011,54176.04410496 2026-06-30,06:55:21.000,181,11055287,-795,0,1782802520,12777.150165909996,392.8923535499998,54175.92532392 2026-06-30,06:55:22.000,181,11055322,-795,0,1782802521,12777.12322067,392.8782552900011,54175.87641408 2026-06-30,06:55:23.000,181,11055329,-795,0,1782802522,12777.204056390001,392.87120616000175,54175.95327240001 2026-06-30,06:55:25.000,181,11055326,-795,0,1782802524,12777.12322067,392.8923535499998,54175.7785944 2026-06-30,06:55:27.000,181,11055327,-795,0,1782802526,12777.150165909996,392.8782552900011,54175.792568640005 2026-06-30,06:55:28.000,181,11055320,-795,0,1782802527,12777.1434296,392.8923535499998,54175.92532392 2026-06-30,06:55:29.000,181,11055361,-795,0,1782802528,12777.197320079991,392.88530442000047,54176.01615648 2026-06-30,06:55:30.000,181,11055299,-795,0,1782802529,12777.217529009991,392.8994026799992,54175.911349680006 2026-06-30,06:55:31.000,181,11055283,-795,0,1782802530,12777.170374839996,392.90645180999854,54175.890388320004 2026-06-30,06:55:32.000,181,11055319,-795,0,1782802531,12777.217529009991,392.90645180999854,54175.92532392 2026-06-30,06:55:33.000,181,11055318,-795,0,1782802532,12777.177111149991,392.92055007000454,54175.862439840006 2026-06-30,06:55:34.000,181,11055343,-795,0,1782802533,12777.204056390001,392.88530442000047,54175.81353000001 2026-06-30,06:55:35.000,181,11055326,-795,0,1782802534,12777.150165909996,392.92055007000454,54175.7785944 2026-06-30,06:55:36.000,181,11055329,-795,0,1782802535,12777.177111149991,392.948746590002,54175.7785944 2026-06-30,06:55:37.000,181,11055362,-795,0,1782802536,12777.150165909996,392.92055007000454,54175.743658800006 2026-06-30,06:55:38.000,181,11055380,-795,0,1782802537,12777.224265320001,392.90645180999854,54175.77160728 2026-06-30,06:55:39.000,181,11055341,-795,0,1782802538,12777.231001629996,392.8994026799992,54175.90436256001 2026-06-30,06:55:40.000,181,11055304,-795,0,1782802539,12777.224265320001,392.8923535499998,54175.82051712 2026-06-30,06:55:41.000,181,11055287,-795,0,1782802540,12777.204056390001,392.9135009399979,54175.77160728 2026-06-30,06:55:42.000,181,11055406,-795,0,1782802541,12777.156902219991,392.90645180999854,54175.56898080001 2026-06-30,06:55:43.000,181,11055278,-795,0,1782802542,12777.150165909996,392.93464833000326,54175.58295504 2026-06-30,06:55:44.000,181,11055308,-755,0,1782802543,12777.197320079991,392.9416974600026,54175.694748960006 2026-06-30,06:55:45.000,181,11055328,-795,0,1782802544,12777.264683180001,392.9416974600026,54175.88340120001 2026-06-30,06:55:46.000,181,11055313,-795,0,1782802545,12777.311837349996,392.948746590002,54175.85545272001 2026-06-30,06:55:47.000,181,11055309,-795,0,1782802546,12777.237737939991,392.948746590002,54175.66680048001 2026-06-30,06:55:48.000,181,11055326,-795,0,1782802547,12777.224265320001,392.93464833000326,54175.80654288 2026-06-30,06:55:49.000,181,11055306,-795,0,1782802548,12777.278155799992,392.9628448500007,54175.911349680006 2026-06-30,06:55:50.000,181,11055334,-795,0,1782802549,12777.264683180001,392.9769431099994,54175.88340120001 2026-06-30,06:55:51.000,181,11055305,-795,0,1782802550,12777.284892110001,392.98399223999877,54175.9183368 2026-06-30,06:55:52.000,181,11055318,-795,0,1782802551,12777.237737939991,392.96989398000005,54175.862439840006 2026-06-30,06:55:53.000,181,11055335,-795,0,1782802552,12777.231001629996,392.948746590002,54175.85545272001 2026-06-30,06:55:54.000,181,11055364,-795,0,1782802553,12777.298364729992,392.9769431099994,54176.01615648 2026-06-30,06:55:55.000,181,11055357,-795,0,1782802554,12777.332046279997,392.99104136999813,54176.00218224001 2026-06-30,06:55:56.000,181,11055289,-795,0,1782802555,12777.305101040001,392.9275992000039,54175.95327240001 2026-06-30,06:55:57.000,181,11055341,-795,0,1782802556,12777.244474250001,392.96989398000005,54175.77160728 2026-06-30,06:55:58.000,181,11055328,-795,0,1782802557,12777.284892110001,392.96989398000005,54175.8484656 2026-06-30,06:55:59.000,181,11055332,-795,0,1782802558,12777.311837349996,392.96989398000005,54175.911349680006 2026-06-30,06:56:00.000,181,11055333,-795,0,1782802559,12777.284892110001,392.9769431099994,54175.86942696 2026-06-30,06:56:01.000,181,11055318,-795,0,1782802560,12777.264683180001,392.9628448500007,54175.82051712 2026-06-30,06:56:02.000,181,11055330,-795,0,1782802561,12777.325309970001,392.9628448500007,54175.82051712 2026-06-30,06:56:03.000,181,11055319,-795,0,1782802562,12777.332046279997,392.96989398000005,54175.92532392 2026-06-30,06:56:04.000,181,11055307,-795,0,1782802563,12777.332046279997,392.9416974600026,54175.82051712 2026-06-30,06:56:05.000,181,11055308,-795,0,1782802564,12777.338782589992,392.9416974600026,54175.78558152001 2026-06-30,06:56:06.000,181,11055336,-795,0,1782802565,12777.291628419996,392.948746590002,54175.65282624 2026-06-30,06:56:07.000,181,11055309,-795,0,1782802566,12777.332046279997,392.9416974600026,54175.54103232 2026-06-30,06:56:08.000,181,11055313,-795,0,1782802567,12777.379200449992,392.90645180999854,54175.72968456 2026-06-30,06:56:09.000,181,11055329,-795,0,1782802568,12777.358991519992,392.8430096400043,54175.79955576 2026-06-30,06:56:10.000,181,11055290,-795,0,1782802569,12777.352255209997,392.8641570300024,54175.83449136001 2026-06-30,06:56:11.000,181,11055321,-795,0,1782802570,12777.332046279997,392.92055007000454,54175.80654288 2026-06-30,06:56:12.000,181,11055303,-795,0,1782802571,12777.345518900001,392.9135009399979,54175.81353000001 2026-06-30,06:56:13.000,181,11055327,-795,0,1782802572,12777.298364729992,392.9135009399979,54175.694748960006 2026-06-30,06:56:14.000,181,11055251,-795,0,1782802573,12777.305101040001,392.90645180999854,54175.722697440004 2026-06-30,06:56:15.000,181,11055303,-795,0,1782802574,12777.264683180001,392.9135009399979,54175.673787600004 2026-06-30,06:56:16.000,181,11055329,-795,0,1782802575,12777.311837349996,392.9135009399979,54175.77160728 2026-06-30,06:56:17.000,181,11055263,-795,0,1782802576,12777.305101040001,392.9416974600026,54175.47814824001 2026-06-30,06:56:18.000,181,11055314,-795,0,1782802577,12777.325309970001,392.9135009399979,54175.76462016001 2026-06-30,06:56:19.000,181,11055340,-795,0,1782802578,12777.385936760002,392.90645180999854,54175.86942696 2026-06-30,06:56:20.000,181,11055252,-795,0,1782802579,12777.399409379992,392.8782552900011,54175.911349680006 2026-06-30,06:56:21.000,181,11055366,-795,0,1782802580,12777.399409379992,392.88530442000047,54175.89737544 2026-06-30,06:56:22.000,181,11055359,-795,0,1782802581,12777.412881999997,392.88530442000047,54175.87641408 2026-06-30,06:56:23.000,181,11055372,-795,0,1782802582,12777.419618309992,392.88530442000047,54175.82750424 2026-06-30,06:56:24.000,181,11055349,-795,0,1782802583,12777.379200449992,392.8994026799992,54175.83449136001 2026-06-30,06:56:25.000,181,11055355,-795,0,1782802584,12777.365727830002,392.88530442000047,54175.88340120001 2026-06-30,06:56:26.000,181,11055315,-795,0,1782802585,12777.365727830002,392.8923535499998,54175.841478480004 2026-06-30,06:56:28.000,181,11055353,-795,0,1782802587,12777.439827239992,392.8994026799992,54175.89737544 2026-06-30,06:56:29.000,181,11055315,-795,0,1782802588,12777.439827239992,392.9275992000039,54175.90436256001 2026-06-30,06:56:30.000,181,11055330,-795,0,1782802589,12777.439827239992,392.9275992000039,54175.90436256001 2026-06-30,06:56:31.000,181,11055384,-795,0,1782802590,12777.473508789997,392.8782552900011,54175.94628528 2026-06-30,06:56:32.000,181,11055353,-795,0,1782802591,12777.412881999997,392.8994026799992,54175.81353000001 2026-06-30,06:56:33.000,181,11055259,-795,0,1782802592,12777.433090929997,392.92055007000454,54175.89737544 2026-06-30,06:56:34.000,181,11055319,-795,0,1782802593,12777.534135579997,392.93464833000326,54176.02314360001 2026-06-30,06:56:35.000,181,11055365,-795,0,1782802594,12777.507190340002,392.9416974600026,54176.009169360004 2026-06-30,06:56:36.000,181,11055373,-795,0,1782802595,12777.486981410002,392.8994026799992,54175.960259520005 2026-06-30,06:56:37.000,181,11055349,-795,0,1782802596,12777.433090929997,392.948746590002,54175.82750424 2026-06-30,06:56:38.000,181,11055389,-795,0,1782802597,12777.392673069997,392.9628448500007,54175.638852 2026-06-30,06:56:39.000,181,11055339,-795,0,1782802598,12777.520662959992,392.93464833000326,54175.94628528 2026-06-30,06:56:40.000,181,11055294,-795,0,1782802599,12777.527399270002,392.93464833000326,54175.960259520005 2026-06-30,06:56:41.000,181,11055351,-795,0,1782802600,12777.500454029992,392.9135009399979,54175.911349680006 2026-06-30,06:56:42.000,181,11055292,-795,0,1782802601,12777.520662959992,392.9275992000039,54175.890388320004 2026-06-30,06:56:43.000,181,11055350,-795,0,1782802602,12777.547608200002,392.9769431099994,54175.83449136001 2026-06-30,06:56:44.000,181,11055326,-795,0,1782802603,12777.567817130002,392.9628448500007,54175.87641408 2026-06-30,06:56:45.000,181,11055342,-795,0,1782802604,12777.513926649997,392.96989398000005,54175.862439840006 2026-06-30,06:56:46.000,181,11055324,-795,0,1782802605,12777.540871889993,392.948746590002,54175.73667168001 2026-06-30,06:56:47.000,181,11055317,-795,0,1782802606,12777.500454029992,392.948746590002,54175.76462016001 2026-06-30,06:56:48.000,181,11055300,-795,0,1782802607,12777.507190340002,392.9628448500007,54175.80654288 2026-06-30,06:56:49.000,181,11055298,-795,0,1782802608,12777.567817130002,392.98399223999877,54175.83449136001 2026-06-30,06:56:50.000,181,11055321,-795,0,1782802609,12777.594762369998,392.9769431099994,54175.988208 2026-06-30,06:56:51.000,181,11055300,-795,0,1782802610,12777.608234990003,393.0051396300041,54175.90436256001 2026-06-30,06:56:52.000,181,11055309,-795,0,1782802611,12777.614971299998,392.9628448500007,54175.88340120001 2026-06-30,06:56:53.000,181,11055322,-795,0,1782802612,12777.581289749993,392.99104136999813,54175.890388320004 2026-06-30,06:56:54.000,181,11055289,-795,0,1782802613,12777.581289749993,393.0121887600035,54175.841478480004 2026-06-30,06:56:55.000,181,11055349,-795,0,1782802614,12777.601498679993,392.99809050000476,54175.89737544 2026-06-30,06:56:56.000,181,11055347,-795,0,1782802615,12777.588026060002,392.98399223999877,54175.82750424 2026-06-30,06:56:57.000,181,11055383,-795,0,1782802616,12777.520662959992,393.061532669999,54175.92532392 2026-06-30,06:56:58.000,181,11055262,-795,0,1782802617,12777.527399270002,393.0121887600035,54175.75763304 2026-06-30,06:56:59.000,181,11055296,-795,0,1782802618,12777.588026060002,393.03333615000156,54175.7785944 2026-06-30,06:57:00.000,181,11055293,-795,0,1782802619,12777.655389159998,393.0474344100003,54175.92532392 2026-06-30,06:57:01.000,181,11055356,-795,0,1782802620,12777.641916539993,393.0403852800009,54175.93231104001 2026-06-30,06:57:02.000,181,11055314,-795,0,1782802621,12777.662125469993,393.01923789000284,54175.90436256001 2026-06-30,06:57:03.000,181,11055346,-795,0,1782802622,12777.641916539993,393.05448353999964,54175.98122088001 2026-06-30,06:57:04.000,181,11055319,-795,0,1782802623,12777.628443920003,393.05448353999964,54175.85545272001 2026-06-30,06:57:05.000,181,11055319,-795,0,1782802624,12777.695807019998,393.03333615000156,54176.07205344001 2026-06-30,06:57:06.000,181,11055328,-795,0,1782802625,12777.675598089998,393.0403852800009,54176.08602768 2026-06-30,06:57:07.000,181,11055358,-795,0,1782802626,12777.695807019998,393.0474344100003,54176.13493752 2026-06-30,06:57:08.000,181,11055340,-795,0,1782802627,12777.648652849988,393.01923789000284,54175.792568640005 2026-06-30,06:57:09.000,181,11055315,-795,0,1782802628,12777.682334399993,393.01923789000284,54175.988208 2026-06-30,06:57:10.000,181,11055320,-795,0,1782802629,12777.695807019998,393.0474344100003,54175.92532392 2026-06-30,06:57:11.000,181,11055335,-795,0,1782802630,12777.716015949998,393.0403852800009,54176.01615648 2026-06-30,06:57:12.000,181,11055316,-795,0,1782802631,12777.716015949998,393.0403852800009,54176.07205344001 2026-06-30,06:57:13.000,181,11055348,-795,0,1782802632,12777.702543329993,393.0403852800009,54176.02314360001 2026-06-30,06:57:14.000,181,11055316,-795,0,1782802633,12777.736224879998,393.0262870200022,54175.99519512 2026-06-30,06:57:15.000,181,11055367,-795,0,1782802634,12777.736224879998,393.0262870200022,54176.127950400005 2026-06-30,06:57:16.000,181,11055328,-795,0,1782802635,12777.763170119993,393.0121887600035,54176.10698904 2026-06-30,06:57:17.000,181,11055348,-795,0,1782802636,12777.742961189993,393.01923789000284,54176.03711784 2026-06-30,06:57:18.000,181,11055335,-795,0,1782802637,12777.716015949998,393.01923789000284,54175.80654288 2026-06-30,06:57:19.000,181,11055346,-755,0,1782802638,12777.736224879998,392.99809050000476,54175.97423376 2026-06-30,06:57:20.000,181,11055338,-795,0,1782802639,12777.783379049994,393.0474344100003,54176.03711784 2026-06-30,06:57:21.000,181,11055346,-795,0,1782802640,12777.830533219989,393.0474344100003,54176.07205344001 2026-06-30,06:57:22.000,181,11055350,-795,0,1782802641,12777.817060599999,393.03333615000156,54176.10000192001 2026-06-30,06:57:23.000,181,11055313,-795,0,1782802642,12777.749697499989,393.0051396300041,54175.93231104001 2026-06-30,06:57:24.000,181,11055316,-795,0,1782802643,12777.803587979994,392.96989398000005,54175.890388320004 2026-06-30,06:57:25.000,181,11055318,-795,0,1782802644,12777.803587979994,392.948746590002,54175.911349680006 2026-06-30,06:57:26.000,181,11055316,-795,0,1782802645,12777.776642739998,392.99104136999813,54175.841478480004 2026-06-30,06:57:27.000,181,11055353,-795,0,1782802646,12777.689070709988,392.9416974600026,54175.68776184001 2026-06-30,06:57:29.000,181,11055335,-755,0,1782802648,12777.823796909994,392.9769431099994,54175.95327240001 2026-06-30,06:57:30.000,181,11055350,-795,0,1782802649,12777.904632629994,392.9628448500007,54176.009169360004 2026-06-30,06:57:31.000,181,11055317,-795,0,1782802650,12777.897896319999,392.98399223999877,54175.988208 2026-06-30,06:57:32.000,181,11055274,-795,0,1782802651,12777.904632629994,392.96989398000005,54175.988208 2026-06-30,06:57:33.000,181,11055335,-795,0,1782802652,12777.837269529999,392.95579572000133,54175.82750424 2026-06-30,06:57:34.000,181,11055285,-795,0,1782802653,12777.904632629994,392.8994026799992,54175.85545272001 2026-06-30,06:57:35.000,181,11055312,-795,0,1782802654,12777.904632629994,392.8994026799992,54175.96724664 2026-06-30,06:57:36.000,181,11055286,-795,0,1782802655,12777.958523109999,392.8923535499998,54176.01615648 2026-06-30,06:57:37.000,181,11055354,-795,0,1782802656,12777.924841559994,392.8994026799992,54175.93929816 2026-06-30,06:57:38.000,181,11055328,-795,0,1782802657,12777.924841559994,392.88530442000047,54175.862439840006 2026-06-30,06:57:39.000,181,11055323,-795,0,1782802658,12777.857478459999,392.8782552900011,54175.83449136001 2026-06-30,06:57:40.000,181,11055235,-795,0,1782802659,12777.945050489994,392.85005877000367,54175.8484656 2026-06-30,06:57:41.000,181,11055278,-795,0,1782802660,12777.924841559994,392.85710790000303,54175.90436256001 2026-06-30,06:57:42.000,181,11055336,-795,0,1782802661,12778.005677279994,392.8994026799992,54176.08602768 2026-06-30,06:57:43.000,181,11055334,-755,0,1782802662,12778.03262251999,392.8430096400043,54176.05109208001 2026-06-30,06:57:44.000,181,11055355,-795,0,1782802663,12777.965259419994,392.8641570300024,54175.9183368 2026-06-30,06:57:45.000,181,11055344,-795,0,1782802664,12778.005677279994,392.85005877000367,54176.04410496 2026-06-30,06:57:46.000,181,11055349,-795,0,1782802665,12778.066304069995,392.85005877000367,54176.12096328001 2026-06-30,06:57:47.000,181,11055342,-795,0,1782802666,12778.05956776,392.8289113799983,54176.07205344001 2026-06-30,06:57:48.000,181,11055274,-795,0,1782802667,12778.046095139995,392.82186224999896,54176.07205344001 2026-06-30,06:57:49.000,181,11055305,-795,0,1782802668,12777.924841559994,392.85710790000303,54176.058079200004 2026-06-30,06:57:50.000,181,11055298,-795,0,1782802669,12777.97199572999,392.8359605099977,54176.030130720006 2026-06-30,06:57:51.000,181,11055327,-795,0,1782802670,12778.01241358999,392.77251834000344,54176.04410496 2026-06-30,06:57:52.000,181,11055312,-795,0,1782802671,12778.025886209994,392.82186224999896,54176.05109208001 2026-06-30,06:57:53.000,181,11055324,-795,0,1782802672,12778.05283144999,392.7936657300015,54175.99519512 2026-06-30,06:57:54.000,181,11055325,-795,0,1782802673,12778.05283144999,392.8007148600009,54176.00218224001 2026-06-30,06:57:55.000,181,11055347,-795,0,1782802674,12778.05956776,392.8007148600009,54176.16987312001 2026-06-30,06:57:56.000,181,11055279,-795,0,1782802675,12778.03935883,392.7936657300015,54176.10698904 2026-06-30,06:57:57.000,181,11055359,-795,0,1782802676,12778.066304069995,392.7654692100041,54176.10000192001 2026-06-30,06:57:58.000,181,11055332,-795,0,1782802677,12778.005677279994,392.82186224999896,54176.00218224001 2026-06-30,06:57:59.000,181,11055315,-795,0,1782802678,12777.958523109999,392.8359605099977,54175.99519512 2026-06-30,06:58:00.000,181,11055335,-795,0,1782802679,12777.99220465999,392.8289113799983,54176.009169360004 2026-06-30,06:58:01.000,181,11055326,-795,0,1782802680,12778.03935883,392.7936657300015,54176.176860240004 2026-06-30,06:58:02.000,181,11055363,-795,0,1782802681,12778.046095139995,392.7795674700028,54176.15589888 2026-06-30,06:58:03.000,181,11055324,-795,0,1782802682,12778.03262251999,392.8007148600009,54176.20480872 2026-06-30,06:58:04.000,181,11055304,-795,0,1782802683,12777.95178679999,392.78661660000216,54175.95327240001 2026-06-30,06:58:05.000,181,11055298,-795,0,1782802684,12777.945050489994,392.7654692100041,54175.98122088001 2026-06-30,06:58:06.000,181,11055354,-795,0,1782802685,12777.97873204,392.7654692100041,54175.98122088001 2026-06-30,06:58:07.000,181,11055345,-795,0,1782802686,12777.918105249999,392.7654692100041,54176.03711784 2026-06-30,06:58:08.000,181,11055347,-795,0,1782802687,12777.89116000999,392.7795674700028,54175.890388320004 2026-06-30,06:58:09.000,181,11055289,-795,0,1782802688,12777.884423699994,392.73022356,54175.77160728 2026-06-30,06:58:10.000,181,11055347,-795,0,1782802689,12777.945050489994,392.78661660000216,54176.02314360001 2026-06-30,06:58:11.000,181,11055315,-795,0,1782802690,12777.985468349994,392.7936657300015,54176.079040560006 2026-06-30,06:58:12.000,181,11055300,-795,0,1782802691,12777.97873204,392.7936657300015,54176.04410496 2026-06-30,06:58:13.000,181,11055341,-795,0,1782802692,12777.91136893999,392.77251834000344,54176.04410496 2026-06-30,06:58:14.000,181,11055349,-795,0,1782802693,12777.877687389999,392.7513709499981,54175.890388320004 2026-06-30,06:58:15.000,181,11055330,-795,0,1782802694,12777.91136893999,392.7372726899994,54175.93231104001 2026-06-30,06:58:16.000,181,11055342,-795,0,1782802695,12777.904632629994,392.73022356,54176.01615648 2026-06-30,06:58:17.000,181,11055332,-795,0,1782802696,12777.945050489994,392.7936657300015,54176.06506632 2026-06-30,06:58:18.000,181,11055358,-795,0,1782802697,12777.958523109999,392.7654692100041,54176.06506632 2026-06-30,06:58:19.000,181,11055292,-795,0,1782802698,12777.850742149989,392.7936657300015,54175.8484656 2026-06-30,06:58:20.000,181,11055302,-795,0,1782802699,12777.924841559994,392.7654692100041,54175.89737544 2026-06-30,06:58:21.000,181,11055288,-795,0,1782802700,12777.924841559994,392.7372726899994,54175.95327240001 2026-06-30,06:58:22.000,181,11055376,-795,0,1782802701,12777.897896319999,392.7795674700028,54175.890388320004 2026-06-30,06:58:23.000,181,11055298,-755,0,1782802702,12777.850742149989,392.7372726899994,54175.85545272001 2026-06-30,06:58:24.000,181,11055299,-795,0,1782802703,12777.918105249999,392.7584200800047,54175.92532392 2026-06-30,06:58:25.000,181,11055360,-795,0,1782802704,12777.897896319999,392.73022356,54175.94628528 2026-06-30,06:58:26.000,181,11055350,-795,0,1782802705,12777.897896319999,392.7584200800047,54176.079040560006 2026-06-30,06:58:27.000,181,11055345,-795,0,1782802706,12777.850742149989,392.7584200800047,54176.079040560006 2026-06-30,06:58:28.000,181,11055326,-795,0,1782802707,12777.722752259993,392.7795674700028,54175.93929816 2026-06-30,06:58:30.000,181,11055256,-795,0,1782802709,12777.817060599999,392.7020270400026,54175.93929816 2026-06-30,06:58:31.000,181,11055315,-795,0,1782802710,12777.830533219989,392.73022356,54176.00218224001 2026-06-30,06:58:32.000,181,11055374,-795,0,1782802711,12777.796851669998,392.72317443000065,54175.92532392 2026-06-30,06:58:33.000,181,11055363,-795,0,1782802712,12777.850742149989,392.6949779100032,54176.08602768 2026-06-30,06:58:34.000,181,11055294,-795,0,1782802713,12777.817060599999,392.7161253000013,54176.058079200004 2026-06-30,06:58:35.000,181,11055315,-795,0,1782802714,12777.830533219989,392.70907617000194,54176.14192464 2026-06-30,06:58:36.000,181,11055362,-795,0,1782802715,12777.830533219989,392.73022356,54176.06506632 2026-06-30,06:58:37.000,181,11055374,-795,0,1782802716,12777.790115359989,392.70907617000194,54176.127950400005 2026-06-30,06:58:38.000,181,11055332,-755,0,1782802717,12777.709279639988,392.7513709499981,54175.960259520005 2026-06-30,06:58:39.000,181,11055331,-795,0,1782802718,12777.729488569988,392.72317443000065,54175.988208 2026-06-30,06:58:40.000,181,11055369,-795,0,1782802719,12777.682334399993,392.74432181999873,54175.911349680006 2026-06-30,06:58:41.000,181,11055323,-795,0,1782802720,12777.749697499989,392.72317443000065,54176.05109208001 2026-06-30,06:58:42.000,181,11055297,-795,0,1782802721,12777.769906429989,392.74432181999873,54176.16987312001 2026-06-30,06:58:43.000,181,11055319,-795,0,1782802722,12777.742961189993,392.6949779100032,54176.11397616 2026-06-30,06:58:44.000,181,11055255,-795,0,1782802723,12777.722752259993,392.7513709499981,54176.10698904 2026-06-30,06:58:45.000,181,11055337,-795,0,1782802724,12777.675598089998,392.73022356,54175.95327240001 2026-06-30,06:58:46.000,181,11055285,-795,0,1782802725,12777.621707609993,392.72317443000065,54175.90436256001 2026-06-30,06:58:47.000,181,11055352,-795,0,1782802726,12777.668861779988,392.7020270400026,54175.98122088001 2026-06-30,06:58:48.000,181,11055326,-795,0,1782802727,12777.621707609993,392.7372726899994,54175.94628528 2026-06-30,06:58:49.000,181,11055335,-795,0,1782802728,12777.641916539993,392.68792878000386,54175.862439840006 2026-06-30,06:58:50.000,181,11055275,-755,0,1782802729,12777.540871889993,392.70907617000194,54175.83449136001 2026-06-30,06:58:51.000,181,11055367,-795,0,1782802730,12777.628443920003,392.6808796500045,54175.94628528 2026-06-30,06:58:52.000,181,11055284,-795,0,1782802731,12777.601498679993,392.73022356,54175.9183368 2026-06-30,06:58:53.000,181,11055254,-795,0,1782802732,12777.540871889993,392.68792878000386,54175.75763304 2026-06-30,06:58:54.000,181,11055364,-795,0,1782802733,12777.621707609993,392.6808796500045,54175.9183368 2026-06-30,06:58:55.000,181,11055357,-795,0,1782802734,12777.608234990003,392.65973225999915,54175.9183368 2026-06-30,06:58:56.000,181,11055336,-795,0,1782802735,12777.588026060002,392.72317443000065,54175.79955576 2026-06-30,06:58:57.000,181,11055333,-795,0,1782802736,12777.621707609993,392.68792878000386,54175.86942696 2026-06-30,06:58:58.000,181,11055324,-795,0,1782802737,12777.601498679993,392.7020270400026,54176.02314360001 2026-06-30,06:58:59.000,181,11055348,-795,0,1782802738,12777.635180229998,392.6808796500045,54176.02314360001 2026-06-30,06:59:00.000,181,11055373,-795,0,1782802739,12777.500454029992,392.6808796500045,54175.83449136001 2026-06-30,06:59:01.000,181,11055263,-795,0,1782802740,12777.540871889993,392.65973225999915,54175.86942696 2026-06-30,06:59:02.000,181,11055305,-795,0,1782802741,12777.507190340002,392.68792878000386,54175.89737544 2026-06-30,06:59:03.000,181,11055307,-795,0,1782802742,12777.574553439998,392.65973225999915,54175.82750424 2026-06-30,06:59:04.000,181,11055342,-795,0,1782802743,12777.507190340002,392.6949779100032,54175.92532392 2026-06-30,06:59:05.000,181,11055350,-795,0,1782802744,12777.540871889993,392.63858487000107,54175.92532392 2026-06-30,06:59:06.000,181,11055334,-795,0,1782802745,12777.594762369998,392.6808796500045,54176.05109208001 2026-06-30,06:59:07.000,181,11055366,-795,0,1782802746,12777.628443920003,392.65973225999915,54176.04410496 2026-06-30,06:59:08.000,181,11055262,-795,0,1782802747,12777.513926649997,392.67383051999786,54176.009169360004 2026-06-30,06:59:09.000,181,11055364,-795,0,1782802748,12777.554344509997,392.6808796500045,54175.988208 2026-06-30,06:59:10.000,181,11055321,-755,0,1782802749,12777.486981410002,392.6667813899985,54175.93929816 2026-06-30,06:59:11.000,181,11055339,-795,0,1782802750,12777.473508789997,392.6456340000004,54175.90436256001 2026-06-30,06:59:12.000,181,11055352,-795,0,1782802751,12777.500454029992,392.6526831299998,54175.99519512 2026-06-30,06:59:13.000,181,11055360,-795,0,1782802752,12777.527399270002,392.6456340000004,54176.02314360001 2026-06-30,06:59:14.000,181,11055310,-795,0,1782802753,12777.460036169992,392.65973225999915,54175.86942696 2026-06-30,06:59:15.000,181,11055341,-795,0,1782802754,12777.466772480002,392.63858487000107,54176.03711784 2026-06-30,06:59:16.000,181,11055325,-795,0,1782802755,12777.446563550002,392.70907617000194,54175.96724664 2026-06-30,06:59:17.000,181,11055312,-795,0,1782802756,12777.412881999997,392.65973225999915,54175.86942696 2026-06-30,06:59:18.000,181,11055308,-795,0,1782802757,12777.365727830002,392.6949779100032,54175.8484656 2026-06-30,06:59:19.000,181,11055324,-795,0,1782802758,12777.399409379992,392.6808796500045,54175.93231104001 2026-06-30,06:59:20.000,181,11055342,-795,0,1782802759,12777.325309970001,392.6949779100032,54175.87641408 2026-06-30,06:59:21.000,181,11055368,-795,0,1782802760,12777.379200449992,392.6667813899985,54175.911349680006 2026-06-30,06:59:22.000,181,11055369,-715,0,1782802761,12777.352255209997,392.6808796500045,54176.009169360004 2026-06-30,06:59:23.000,181,11055312,-795,0,1782802762,12777.358991519992,392.6456340000004,54175.97423376 2026-06-30,06:59:24.000,181,11055305,-795,0,1782802763,12777.298364729992,392.6667813899985,54175.94628528 2026-06-30,06:59:25.000,181,11055344,-795,0,1782802764,12777.244474250001,392.61038835000363,54175.79955576 2026-06-30,06:59:26.000,181,11055342,-795,0,1782802765,12777.210792699996,392.6526831299998,54175.75064592 2026-06-30,06:59:27.000,181,11055308,-795,0,1782802766,12777.251210559996,392.62448661000235,54175.792568640005 2026-06-30,06:59:28.000,181,11055337,-795,0,1782802767,12777.231001629996,392.65973225999915,54175.89737544 2026-06-30,06:59:29.000,181,11055321,-795,0,1782802768,12777.16363853,392.6315357400017,54175.58994216 2026-06-30,06:59:31.000,181,11055331,-795,0,1782802770,12777.217529009991,392.6033392200043,54175.76462016001 2026-06-30,06:59:32.000,181,11055344,-795,0,1782802771,12777.177111149991,392.5892409599983,54175.792568640005 2026-06-30,06:59:33.000,181,11055332,-795,0,1782802772,12777.150165909996,392.5680935700002,54175.78558152001 2026-06-30,06:59:34.000,181,11055330,-795,0,1782802773,12777.11648435999,392.57514269999956,54175.792568640005 2026-06-30,06:59:35.000,181,11055300,-795,0,1782802774,12777.16363853,392.5539953100015,54175.792568640005 2026-06-30,06:59:36.000,181,11055398,-795,0,1782802775,12777.089539119996,392.5680935700002,54175.65981336 2026-06-30,06:59:37.000,181,11055333,-795,0,1782802776,12777.109748049996,392.5469461800021,54175.722697440004 2026-06-30,06:59:38.000,181,11055311,-795,0,1782802777,12777.12322067,392.49760226999933,54175.83449136001 2026-06-30,06:59:39.000,181,11055325,-795,0,1782802778,12777.12322067,392.4694057500019,54175.841478480004 2026-06-30,06:59:40.000,181,11055307,-795,0,1782802779,12777.07606649999,392.4482583600038,54175.743658800006 2026-06-30,06:59:41.000,181,11055343,-795,0,1782802780,12777.00196709,392.49760226999933,54175.68077472 2026-06-30,06:59:42.000,181,11055293,-795,0,1782802781,12777.028912329995,392.4482583600038,54175.68776184001 2026-06-30,06:59:43.000,181,11055348,-795,0,1782802782,12777.08280281,392.41301270999975,54175.72968456 2026-06-30,06:59:44.000,181,11055312,-795,0,1782802783,12777.05585756999,392.3848161900023,54175.82051712 2026-06-30,06:59:45.000,181,11055338,-795,0,1782802784,12777.069330189996,392.4059635800004,54175.78558152001 2026-06-30,06:59:46.000,181,11055362,-795,0,1782802785,12777.04238495,392.3848161900023,54175.88340120001 2026-06-30,06:59:47.000,181,11055336,-795,0,1782802786,12777.05585756999,392.3566196700049,54175.81353000001 2026-06-30,06:59:48.000,181,11055363,-795,0,1782802787,12777.06259388,392.3213740200008,54175.93231104001 2026-06-30,06:59:49.000,181,11055302,-795,0,1782802788,12777.05585756999,392.3002266300027,54175.79955576 2026-06-30,06:59:50.000,181,11055329,-795,0,1782802789,12777.028912329995,392.32842315000016,54175.87641408 2026-06-30,06:59:51.000,181,11055344,-795,0,1782802790,12776.948076609995,392.3002266300027,54175.722697440004 2026-06-30,06:59:52.000,181,11055404,-795,0,1782802791,12776.89418612999,392.32842315000016,54175.76462016001 2026-06-30,06:59:53.000,181,11055340,-795,0,1782802792,12776.97502184999,392.26498097999865,54175.911349680006 2026-06-30,06:59:54.000,181,11055376,-795,0,1782802793,12776.968285539995,392.286128370004,54175.911349680006 2026-06-30,06:59:55.000,181,11055351,-795,0,1782802794,12776.988494469995,392.272030109998,54175.911349680006 2026-06-30,06:59:56.000,181,11055331,-795,0,1782802795,12776.907658749995,392.2579318499993,54175.7785944 2026-06-30,06:59:57.000,181,11055321,-795,0,1782802796,12776.92113137,392.25088271999994,54175.77160728 2026-06-30,06:59:58.000,181,11055351,-795,0,1782802797,12776.867240889995,392.25088271999994,54175.76462016001 2026-06-30,06:59:59.000,181,11055328,-795,0,1782802798,12776.89418612999,392.25088271999994,54175.7785944 2026-06-30,07:00:00.000,181,11055400,-795,0,1782802799,12776.83355933999,392.2226862000025,54175.694748960006 2026-06-30,07:00:01.000,181,11055353,-795,0,1782802800,12776.81335040999,392.22973533000186,54175.68077472 2026-06-30,07:00:02.000,181,11055325,-795,0,1782802801,12776.88071351,392.2367844600012,54175.78558152001 2026-06-30,07:00:03.000,181,11055346,-795,0,1782802802,12776.89418612999,392.21563707000314,54175.85545272001 2026-06-30,07:00:04.000,181,11055313,-795,0,1782802803,12776.847031959995,392.22973533000186,54175.8484656 2026-06-30,07:00:05.000,181,11055329,-795,0,1782802804,12776.79314147999,392.21563707000314,54175.78558152001 2026-06-30,07:00:06.000,181,11055332,-795,0,1782802805,12776.766196239994,392.27907924000465,54175.76462016001 2026-06-30,07:00:07.000,181,11055335,-595,0,1782802806,12776.705569449994,392.2367844600012,54175.638852 2026-06-30,07:00:08.000,181,11055351,-795,0,1782802807,12776.719042069999,392.25088271999994,54175.78558152001 2026-06-30,07:00:09.000,181,11055321,-795,0,1782802808,12776.73251468999,392.272030109998,54175.75763304 2026-06-30,07:00:10.000,181,11055362,-795,0,1782802809,12776.71230575999,392.2438335900006,54175.73667168001 2026-06-30,07:00:11.000,181,11055370,-795,0,1782802810,12776.658415279999,392.2367844600012,54175.54103232 2026-06-30,07:00:12.000,181,11055338,-795,0,1782802811,12776.678624209999,392.272030109998,54175.63186488 2026-06-30,07:00:13.000,181,11055325,-755,0,1782802812,12776.705569449994,392.26498097999865,54175.694748960006 2026-06-30,07:00:14.000,181,11055299,-795,0,1782802813,12776.698833139999,392.2438335900006,54175.77160728 2026-06-30,07:00:15.000,181,11055333,-795,0,1782802814,12776.69209682999,392.25088271999994,54175.673787600004 2026-06-30,07:00:16.000,181,11055332,-795,0,1782802815,12776.597788489998,392.2226862000025,54175.58994216 2026-06-30,07:00:17.000,181,11055342,-795,0,1782802816,12776.651678969989,392.26498097999865,54175.7087232 2026-06-30,07:00:18.000,181,11055339,-795,0,1782802817,12776.698833139999,392.2438335900006,54175.841478480004 2026-06-30,07:00:19.000,181,11055334,-795,0,1782802818,12776.69209682999,392.2438335900006,54175.76462016001 2026-06-30,07:00:20.000,181,11055309,-795,0,1782802819,12776.671887899989,392.25088271999994,54175.75064592 2026-06-30,07:00:21.000,181,11055325,-795,0,1782802820,12776.644942659994,392.2438335900006,54175.48513536 2026-06-30,07:00:22.000,181,11055270,-795,0,1782802821,12776.665151589994,392.2367844600012,54175.638852 2026-06-30,07:00:23.000,181,11055362,-715,0,1782802822,12776.658415279999,392.27907924000465,54175.65981336 2026-06-30,07:00:24.000,181,11055336,-795,0,1782802823,12776.658415279999,392.272030109998,54175.7087232 2026-06-30,07:00:25.000,181,11055366,-795,0,1782802824,12776.665151589994,392.2579318499993,54175.624877760005 2026-06-30,07:00:26.000,181,11055343,-795,0,1782802825,12776.69209682999,392.2367844600012,54175.673787600004 2026-06-30,07:00:27.000,181,11055340,-795,0,1782802826,12776.739250999999,392.27907924000465,54175.7785944 2026-06-30,07:00:28.000,181,11055299,-795,0,1782802827,12776.725778379994,392.2367844600012,54175.77160728 2026-06-30,07:00:29.000,181,11055380,-795,0,1782802828,12776.725778379994,392.2438335900006,54175.71571032001 2026-06-30,07:00:30.000,181,11055346,-755,0,1782802829,12776.591052179989,392.272030109998,54175.61090352 2026-06-30,07:00:32.000,181,11055354,-795,0,1782802831,12776.678624209999,392.286128370004,54175.61789064001 2026-06-30,07:00:33.000,181,11055342,-795,0,1782802832,12776.685360519994,392.286128370004,54175.70173608 2026-06-30,07:00:34.000,181,11055307,-795,0,1782802833,12776.719042069999,392.29317750000337,54175.841478480004 2026-06-30,07:00:35.000,181,11055384,-795,0,1782802834,12776.719042069999,392.286128370004,54175.79955576 2026-06-30,07:00:36.000,181,11055311,-795,0,1782802835,12776.71230575999,392.272030109998,54175.81353000001 2026-06-30,07:00:37.000,181,11055369,-755,0,1782802836,12776.624733729994,392.3002266300027,54175.63186488 2026-06-30,07:00:38.000,181,11055306,-795,0,1782802837,12776.671887899989,392.2579318499993,54175.66680048001 2026-06-30,07:00:39.000,181,11055346,-755,0,1782802838,12776.678624209999,392.3072757600021,54175.77160728 2026-06-30,07:00:40.000,181,11055341,-795,0,1782802839,12776.685360519994,392.29317750000337,54175.81353000001 2026-06-30,07:00:41.000,181,11055336,-795,0,1782802840,12776.644942659994,392.32842315000016,54175.72968456 2026-06-30,07:00:43.000,181,11055326,-795,0,1782802842,12776.658415279999,392.32842315000016,54175.82750424 2026-06-30,07:00:44.000,181,11055327,-795,0,1782802843,12776.705569449994,392.29317750000337,54175.82051712 2026-06-30,07:00:45.000,181,11055366,-795,0,1782802844,12776.651678969989,392.3425214099989,54175.79955576 2026-06-30,07:00:46.000,181,11055337,-795,0,1782802845,12776.678624209999,392.3425214099989,54175.81353000001 2026-06-30,07:00:47.000,181,11055322,-795,0,1782802846,12776.638206349999,392.3707179300036,54175.694748960006 2026-06-30,07:00:48.000,181,11055326,-795,0,1782802847,12776.638206349999,392.36366880000423,54175.638852 2026-06-30,07:00:49.000,181,11055375,-795,0,1782802848,12776.651678969989,392.34957053999824,54175.7087232 2026-06-30,07:00:50.000,181,11055348,-795,0,1782802849,12776.638206349999,392.3213740200008,54175.70173608 2026-06-30,07:00:51.000,181,11055322,-795,0,1782802850,12776.651678969989,392.3425214099989,54175.71571032001 2026-06-30,07:00:52.000,181,11055286,-795,0,1782802851,12776.597788489998,392.3425214099989,54175.54801944001 2026-06-30,07:00:53.000,181,11055301,-795,0,1782802852,12776.557370629998,392.3425214099989,54175.51308384 2026-06-30,07:00:54.000,181,11055322,-795,0,1782802853,12776.557370629998,392.31432489000144,54175.61090352 2026-06-30,07:00:55.000,181,11055363,-795,0,1782802854,12776.577579559998,392.36366880000423,54175.65282624 2026-06-30,07:00:56.000,181,11055301,-795,0,1782802855,12776.564106939994,392.3566196700049,54175.65282624 2026-06-30,07:00:57.000,181,11055331,-795,0,1782802856,12776.584315869994,392.36366880000423,54175.624877760005 2026-06-30,07:00:58.000,181,11055349,-795,0,1782802857,12776.631470039989,392.32842315000016,54175.694748960006 2026-06-30,07:00:59.000,181,11055311,-795,0,1782802858,12776.570843249989,392.3566196700049,54175.58295504 2026-06-30,07:01:00.000,181,11055319,-795,0,1782802859,12776.617997419999,392.3072757600021,54175.65282624 2026-06-30,07:01:01.000,181,11055331,-795,0,1782802860,12776.604524799994,392.3213740200008,54175.65282624 2026-06-30,07:01:02.000,181,11055362,-795,0,1782802861,12776.631470039989,392.3213740200008,54175.624877760005 2026-06-30,07:01:03.000,181,11055312,-795,0,1782802862,12776.516952769998,392.29317750000337,54175.49910960001 2026-06-30,07:01:04.000,181,11055336,-795,0,1782802863,12776.591052179989,392.3213740200008,54175.54801944001 2026-06-30,07:01:05.000,181,11055349,-675,0,1782802864,12776.644942659994,392.31432489000144,54175.63186488 2026-06-30,07:01:06.000,181,11055338,-795,0,1782802865,12776.638206349999,392.25088271999994,54175.65981336 2026-06-30,07:01:07.000,181,11055329,-795,0,1782802866,12776.604524799994,392.286128370004,54175.68776184001 2026-06-30,07:01:08.000,181,11055344,-795,0,1782802867,12776.611261109989,392.2367844600012,54175.5340452 2026-06-30,07:01:09.000,181,11055301,-795,0,1782802868,12776.584315869994,392.2367844600012,54175.54103232 2026-06-30,07:01:10.000,181,11055309,-795,0,1782802869,12776.577579559998,392.2085879400038,54175.5340452 2026-06-30,07:01:11.000,181,11055307,-795,0,1782802870,12776.617997419999,392.22973533000186,54175.58994216 2026-06-30,07:01:12.000,181,11055344,-795,0,1782802871,12776.624733729994,392.22973533000186,54175.61789064001 2026-06-30,07:01:13.000,181,11055280,-795,0,1782802872,12776.516952769998,392.2226862000025,54175.52007096001 2026-06-30,07:01:14.000,181,11055381,-795,0,1782802873,12776.638206349999,392.1733422899997,54175.624877760005 2026-06-30,07:01:15.000,181,11055333,-795,0,1782802874,12776.638206349999,392.21563707000314,54175.66680048001 2026-06-30,07:01:16.000,181,11055325,-795,0,1782802875,12776.597788489998,392.2015388100044,54175.575967920005 2026-06-30,07:01:17.000,181,11055332,-795,0,1782802876,12776.564106939994,392.1733422899997,54175.624877760005 2026-06-30,07:01:18.000,181,11055364,-795,0,1782802877,12776.550634319989,392.159244030001,54175.58994216 2026-06-30,07:01:19.000,181,11055351,-795,0,1782802878,12776.550634319989,392.18039141999907,54175.58994216 2026-06-30,07:01:20.000,181,11055336,-795,0,1782802879,12776.604524799994,392.18039141999907,54175.7087232 2026-06-30,07:01:21.000,181,11055355,-795,0,1782802880,12776.617997419999,392.15219490000163,54175.76462016001 2026-06-30,07:01:22.000,181,11055393,-795,0,1782802881,12776.557370629998,392.159244030001,54175.743658800006 2026-06-30,07:01:23.000,181,11055306,-795,0,1782802882,12776.503480149993,392.13104751000355,54175.638852 2026-06-30,07:01:24.000,181,11055363,-795,0,1782802883,12776.530425389989,392.10285098999884,54175.59692928001 2026-06-30,07:01:25.000,181,11055307,-795,0,1782802884,12776.564106939994,392.06760534000205,54175.624877760005 2026-06-30,07:01:26.000,181,11055348,-795,0,1782802885,12776.543898009993,392.0535070800033,54175.68776184001 2026-06-30,07:01:27.000,181,11055345,-795,0,1782802886,12776.564106939994,392.06760534000205,54175.722697440004 2026-06-30,07:01:28.000,181,11055316,-795,0,1782802887,12776.496743839998,392.04645795000397,54175.506096720004 2026-06-30,07:01:29.000,181,11055318,-795,0,1782802888,12776.523689079993,392.0253105599986,54175.63186488 2026-06-30,07:01:30.000,181,11055318,-795,0,1782802889,12776.591052179989,392.00416317000054,54175.722697440004 2026-06-30,07:01:31.000,181,11055270,-675,0,1782802890,12776.463062289993,391.9971140400012,54175.5340452 2026-06-30,07:01:32.000,181,11055265,-795,0,1782802891,12776.537161699998,391.9759666500031,54175.58994216 2026-06-30,07:01:33.000,181,11055343,-795,0,1782802892,12776.463062289993,392.06760534000205,54175.527058080006 2026-06-30,07:01:34.000,181,11055269,-795,0,1782802893,12776.516952769998,392.0112122999999,54175.51308384 2026-06-30,07:01:35.000,181,11055336,-795,0,1782802894,12776.550634319989,392.01826142999926,54175.61789064001 2026-06-30,07:01:36.000,181,11055342,-795,0,1782802895,12776.530425389989,392.0112122999999,54175.61789064001 2026-06-30,07:01:37.000,181,11055317,-795,0,1782802896,12776.503480149993,392.0112122999999,54175.61789064001 2026-06-30,07:01:38.000,181,11055323,-795,0,1782802897,12776.483271219993,391.9759666500031,54175.6039164 2026-06-30,07:01:39.000,181,11055342,-795,0,1782802898,12776.510216459988,391.96891752000374,54175.71571032001 2026-06-30,07:01:40.000,181,11055266,-795,0,1782802899,12776.496743839998,391.96891752000374,54175.61789064001 2026-06-30,07:01:41.000,181,11055346,-795,0,1782802900,12776.483271219993,391.9759666500031,54175.63186488 2026-06-30,07:01:42.000,181,11055362,-795,0,1782802901,12776.395699189998,391.9900649100018,54175.54103232 2026-06-30,07:01:43.000,181,11055354,-795,0,1782802902,12776.335072399997,391.95481925999775,54175.27552176 2026-06-30,07:01:44.000,181,11055319,-795,0,1782802903,12776.402435499993,391.98301578000246,54175.56199368 2026-06-30,07:01:45.000,181,11055308,-795,0,1782802904,12776.375490259998,392.00416317000054,54175.54801944001 2026-06-30,07:01:46.000,181,11055334,-795,0,1782802905,12776.463062289993,391.9477701299984,54175.68776184001 2026-06-30,07:01:47.000,181,11055346,-795,0,1782802906,12776.442853359993,391.9759666500031,54175.63186488 2026-06-30,07:01:48.000,181,11055271,-795,0,1782802907,12776.449589669988,391.96891752000374,54175.70173608 2026-06-30,07:01:49.000,181,11055322,-795,0,1782802908,12776.382226569993,391.9759666500031,54175.65981336 2026-06-30,07:01:50.000,181,11055280,-795,0,1782802909,12776.456325979998,391.9759666500031,54175.624877760005 2026-06-30,07:01:51.000,181,11055321,-795,0,1782802910,12776.456325979998,392.0253105599986,54175.75064592 2026-06-30,07:01:52.000,181,11055346,-795,0,1782802911,12776.483271219993,392.0253105599986,54175.743658800006 2026-06-30,07:01:53.000,181,11055341,-795,0,1782802912,12776.422644429993,392.00416317000054,54175.54801944001 2026-06-30,07:01:54.000,181,11055342,-795,0,1782802913,12776.415908119998,392.0112122999999,54175.61789064001 2026-06-30,07:01:55.000,181,11055335,-795,0,1782802914,12776.483271219993,392.0394088200046,54175.77160728 2026-06-30,07:01:56.000,181,11055303,-795,0,1782802915,12776.469798599988,392.0605562100027,54175.75064592 2026-06-30,07:01:57.000,181,11055320,-795,0,1782802916,12776.449589669988,392.032359689998,54175.71571032001 2026-06-30,07:01:58.000,181,11055352,-715,0,1782802917,12776.375490259998,392.032359689998,54175.6039164 2026-06-30,07:01:59.000,181,11055319,-795,0,1782802918,12776.402435499993,392.04645795000397,54175.61789064001 2026-06-30,07:02:00.000,181,11055369,-795,0,1782802919,12776.287918230002,392.06760534000205,54175.47814824001 2026-06-30,07:02:01.000,181,11055348,-795,0,1782802920,12776.436117049998,392.0605562100027,54175.81353000001 2026-06-30,07:02:02.000,181,11055331,-715,0,1782802921,12776.449589669988,392.04645795000397,54175.77160728 2026-06-30,07:02:03.000,181,11055329,-795,0,1782802922,12776.388962880003,392.0535070800033,54175.47116112 2026-06-30,07:02:04.000,181,11055290,-795,0,1782802923,12776.375490259998,392.06760534000205,54175.638852 2026-06-30,07:02:05.000,181,11055270,-795,0,1782802924,12776.449589669988,392.06760534000205,54175.61789064001 2026-06-30,07:02:06.000,181,11055342,-795,0,1782802925,12776.463062289993,392.06760534000205,54175.673787600004 2026-06-30,07:02:07.000,181,11055330,-795,0,1782802926,12776.463062289993,392.0535070800033,54175.64583912001 2026-06-30,07:02:08.000,181,11055325,-795,0,1782802927,12776.409171810003,392.0887527300001,54175.58295504 2026-06-30,07:02:09.000,181,11055333,-795,0,1782802928,12776.422644429993,392.0746544700014,54175.58994216 2026-06-30,07:02:10.000,181,11055319,-795,0,1782802929,12776.490007529988,392.08170360000076,54175.65282624 2026-06-30,07:02:11.000,181,11055326,-795,0,1782802930,12776.456325979998,392.10285098999884,54175.63186488 2026-06-30,07:02:12.000,181,11055264,-795,0,1782802931,12776.442853359993,392.0958018599995,54175.56898080001 2026-06-30,07:02:13.000,181,11055366,-795,0,1782802932,12776.368753950002,392.10285098999884,54175.35238008001 2026-06-30,07:02:14.000,181,11055331,-795,0,1782802933,12776.395699189998,392.0605562100027,54175.506096720004 2026-06-30,07:02:15.000,181,11055330,-795,0,1782802934,12776.442853359993,392.0958018599995,54175.54103232 2026-06-30,07:02:16.000,181,11055316,-795,0,1782802935,12776.476534909998,392.1099001199982,54175.5340452 2026-06-30,07:02:17.000,181,11055334,-795,0,1782802936,12776.436117049998,392.10285098999884,54175.47814824001 2026-06-30,07:02:18.000,181,11055355,-795,0,1782802937,12776.456325979998,392.10285098999884,54175.54103232 2026-06-30,07:02:19.000,181,11055324,-795,0,1782802938,12776.449589669988,392.10285098999884,54175.59692928001 2026-06-30,07:02:20.000,181,11055332,-795,0,1782802939,12776.449589669988,392.11694925000484,54175.527058080006 2026-06-30,07:02:21.000,181,11055335,-795,0,1782802940,12776.422644429993,392.1099001199982,54175.555006560004 2026-06-30,07:02:22.000,181,11055303,-795,0,1782802941,12776.395699189998,392.0887527300001,54175.506096720004 2026-06-30,07:02:23.000,181,11055335,-795,0,1782802942,12776.402435499993,392.0958018599995,54175.36635432 2026-06-30,07:02:24.000,181,11055346,-795,0,1782802943,12776.442853359993,392.0746544700014,54175.49212248 2026-06-30,07:02:25.000,181,11055365,-795,0,1782802944,12776.476534909998,392.0605562100027,54175.624877760005 2026-06-30,07:02:26.000,181,11055359,-715,0,1782802945,12776.503480149993,392.0535070800033,54175.638852 2026-06-30,07:02:27.000,181,11055328,-795,0,1782802946,12776.490007529988,392.0605562100027,54175.575967920005 2026-06-30,07:02:28.000,181,11055271,-795,0,1782802947,12776.442853359993,392.0605562100027,54175.47116112 2026-06-30,07:02:29.000,181,11055288,-795,0,1782802948,12776.496743839998,392.0887527300001,54175.58994216 2026-06-30,07:02:30.000,181,11055347,-795,0,1782802949,12776.496743839998,392.06760534000205,54175.638852 2026-06-30,07:02:31.000,181,11055350,-755,0,1782802950,12776.516952769998,392.0535070800033,54175.65282624 2026-06-30,07:02:32.000,181,11055361,-795,0,1782802951,12776.348545020002,392.0394088200046,54175.527058080006 2026-06-30,07:02:34.000,181,11055362,-795,0,1782802953,12776.503480149993,392.0394088200046,54175.61090352 2026-06-30,07:02:35.000,181,11055357,-795,0,1782802954,12776.557370629998,392.0253105599986,54175.64583912001 2026-06-30,07:02:36.000,181,11055314,-795,0,1782802955,12776.557370629998,392.0535070800033,54175.624877760005 2026-06-30,07:02:37.000,181,11055347,-795,0,1782802956,12776.516952769998,392.04645795000397,54175.58994216 2026-06-30,07:02:38.000,181,11055321,-795,0,1782802957,12776.537161699998,392.01826142999926,54175.61090352 2026-06-30,07:02:39.000,181,11055381,-795,0,1782802958,12776.510216459988,391.9971140400012,54175.45019976001 2026-06-30,07:02:40.000,181,11055303,-795,0,1782802959,12776.469798599988,391.9900649100018,54175.49910960001 2026-06-30,07:02:41.000,181,11055348,-795,0,1782802960,12776.557370629998,391.9971140400012,54175.63186488 2026-06-30,07:02:42.000,181,11055353,-795,0,1782802961,12776.617997419999,392.0112122999999,54175.70173608 2026-06-30,07:02:43.000,181,11055345,-795,0,1782802962,12776.591052179989,392.032359689998,54175.63186488 2026-06-30,07:02:44.000,181,11055312,-795,0,1782802963,12776.476534909998,392.0253105599986,54175.49212248 2026-06-30,07:02:45.000,181,11055327,-795,0,1782802964,12776.550634319989,392.0394088200046,54175.54801944001 2026-06-30,07:02:46.000,181,11055334,-795,0,1782802965,12776.597788489998,391.9900649100018,54175.56898080001 2026-06-30,07:02:47.000,181,11055339,-795,0,1782802966,12776.557370629998,391.9759666500031,54175.58295504 2026-06-30,07:02:48.000,181,11055319,-795,0,1782802967,12776.550634319989,391.98301578000246,54175.555006560004 2026-06-30,07:02:49.000,181,11055336,-795,0,1782802968,12776.557370629998,391.98301578000246,54175.47116112 2026-06-30,07:02:50.000,181,11055351,-795,0,1782802969,12776.624733729994,391.9971140400012,54175.68077472 2026-06-30,07:02:51.000,181,11055341,-795,0,1782802970,12776.624733729994,392.0112122999999,54175.47116112 2026-06-30,07:02:52.000,181,11055327,-795,0,1782802971,12776.611261109989,391.96891752000374,54175.464174 2026-06-30,07:02:53.000,181,11055334,-795,0,1782802972,12776.537161699998,391.9971140400012,54175.29648312 2026-06-30,07:02:54.000,181,11055331,-795,0,1782802973,12776.463062289993,392.01826142999926,54175.31744448 2026-06-30,07:02:55.000,181,11055331,-795,0,1782802974,12776.550634319989,392.01826142999926,54175.3244316 2026-06-30,07:02:56.000,181,11055302,-795,0,1782802975,12776.584315869994,391.96891752000374,54175.47814824001 2026-06-30,07:02:57.000,181,11055364,-795,0,1782802976,12776.591052179989,391.95481925999775,54175.506096720004 2026-06-30,07:02:58.000,181,11055318,-795,0,1782802977,12776.577579559998,391.9759666500031,54175.51308384 2026-06-30,07:02:59.000,181,11055312,-795,0,1782802978,12776.591052179989,391.9971140400012,54175.38032856001 2026-06-30,07:03:00.000,181,11055345,-795,0,1782802979,12776.597788489998,391.9759666500031,54175.49910960001 2026-06-30,07:03:01.000,181,11055341,-795,0,1782802980,12776.624733729994,392.00416317000054,54175.5340452 2026-06-30,07:03:02.000,181,11055333,-795,0,1782802981,12776.564106939994,391.9759666500031,54175.464174 2026-06-30,07:03:03.000,181,11055338,-795,0,1782802982,12776.597788489998,391.98301578000246,54175.54801944001 2026-06-30,07:03:04.000,181,11055313,-795,0,1782802983,12776.516952769998,391.9900649100018,54175.33141872001 2026-06-30,07:03:05.000,181,11055377,-795,0,1782802984,12776.584315869994,391.9900649100018,54175.48513536 2026-06-30,07:03:06.000,181,11055319,-795,0,1782802985,12776.678624209999,392.032359689998,54175.58994216 2026-06-30,07:03:07.000,181,11055321,-795,0,1782802986,12776.678624209999,392.0112122999999,54175.5340452 2026-06-30,07:03:08.000,181,11055354,-795,0,1782802987,12776.631470039989,392.01826142999926,54175.43622552 2026-06-30,07:03:09.000,181,11055323,-795,0,1782802988,12776.624733729994,392.0253105599986,54175.43622552 2026-06-30,07:03:10.000,181,11055371,-795,0,1782802989,12776.638206349999,391.9971140400012,54175.47814824001 2026-06-30,07:03:11.000,181,11055325,-795,0,1782802990,12776.644942659994,392.01826142999926,54175.527058080006 2026-06-30,07:03:12.000,181,11055317,-795,0,1782802991,12776.739250999999,392.06760534000205,54175.59692928001 2026-06-30,07:03:13.000,181,11055296,-795,0,1782802992,12776.73251468999,392.0746544700014,54175.6039164 2026-06-30,07:03:14.000,181,11055289,-795,0,1782802993,12776.644942659994,392.08170360000076,54175.45019976001 2026-06-30,07:03:15.000,181,11055293,-795,0,1782802994,12776.698833139999,392.08170360000076,54175.58295504 2026-06-30,07:03:16.000,181,11055305,-795,0,1782802995,12776.725778379994,392.0746544700014,54175.624877760005 2026-06-30,07:03:17.000,181,11055323,-795,0,1782802996,12776.705569449994,392.0605562100027,54175.61090352 2026-06-30,07:03:18.000,181,11055351,-795,0,1782802997,12776.725778379994,392.0746544700014,54175.6039164 2026-06-30,07:03:19.000,181,11055333,-795,0,1782802998,12776.73251468999,392.0958018599995,54175.49910960001 2026-06-30,07:03:20.000,181,11055349,-795,0,1782802999,12776.658415279999,392.11694925000484,54175.47116112 2026-06-30,07:03:21.000,181,11055352,-635,0,1782803000,12776.725778379994,392.10285098999884,54175.5340452 2026-06-30,07:03:22.000,181,11055342,-795,0,1782803001,12776.77293254999,392.1239983800042,54175.68776184001 2026-06-30,07:03:23.000,181,11055325,-795,0,1782803002,12776.806614099994,392.1380966400029,54175.673787600004 2026-06-30,07:03:25.000,181,11055360,-795,0,1782803004,12776.745987309994,392.16629316000035,54175.54801944001 2026-06-30,07:03:26.000,181,11055313,-795,0,1782803005,12776.73251468999,392.2085879400038,54175.56898080001 2026-06-30,07:03:27.000,181,11055346,-795,0,1782803006,12776.79987779,392.2015388100044,54175.64583912001 2026-06-30,07:03:28.000,181,11055315,-795,0,1782803007,12776.73251468999,392.16629316000035,54175.51308384 2026-06-30,07:03:29.000,181,11055308,-795,0,1782803008,12776.786405169994,392.21563707000314,54175.51308384 2026-06-30,07:03:30.000,181,11055350,-795,0,1782803009,12776.826823029995,392.1944896799978,54175.7087232 2026-06-30,07:03:31.000,181,11055347,-795,0,1782803010,12776.826823029995,392.2085879400038,54175.63186488 2026-06-30,07:03:32.000,181,11055302,-795,0,1782803011,12776.766196239994,392.18039141999907,54175.457186880005 2026-06-30,07:03:33.000,181,11055362,-795,0,1782803012,12776.644942659994,392.286128370004,54175.49910960001 2026-06-30,07:03:34.000,181,11055363,-795,0,1782803013,12776.698833139999,392.21563707000314,54175.41526416 2026-06-30,07:03:35.000,181,11055345,-795,0,1782803014,12776.739250999999,392.2367844600012,54175.41526416 2026-06-30,07:03:36.000,181,11055319,-795,0,1782803015,12776.75945993,392.272030109998,54175.47116112 2026-06-30,07:03:37.000,181,11055354,-795,0,1782803016,12776.806614099994,392.2579318499993,54175.61789064001 2026-06-30,07:03:38.000,181,11055344,-795,0,1782803017,12776.83355933999,392.22973533000186,54175.624877760005 2026-06-30,07:03:39.000,181,11055358,-795,0,1782803018,12776.85376826999,392.2438335900006,54175.5340452 2026-06-30,07:03:40.000,181,11055347,-795,0,1782803019,12776.87397719999,392.2367844600012,54175.575967920005 2026-06-30,07:03:41.000,181,11055302,-795,0,1782803020,12776.79987779,392.22973533000186,54175.464174 2026-06-30,07:03:42.000,181,11055318,-795,0,1782803021,12776.806614099994,392.25088271999994,54175.49910960001 2026-06-30,07:03:43.000,181,11055350,-795,0,1782803022,12776.867240889995,392.21563707000314,54175.56898080001 2026-06-30,07:03:44.000,181,11055311,-795,0,1782803023,12776.867240889995,392.25088271999994,54175.56898080001 2026-06-30,07:03:46.000,181,11055287,-795,0,1782803025,12776.927867679995,392.2579318499993,54175.64583912001 2026-06-30,07:03:47.000,181,11055329,-795,0,1782803026,12776.93460398999,392.25088271999994,54175.65282624 2026-06-30,07:03:48.000,181,11055336,-795,0,1782803027,12776.907658749995,392.2579318499993,54175.58295504 2026-06-30,07:03:49.000,181,11055360,-795,0,1782803028,12776.87397719999,392.2226862000025,54175.506096720004 2026-06-30,07:03:50.000,181,11055348,-795,0,1782803029,12776.81335040999,392.22973533000186,54175.3943028 2026-06-30,07:03:51.000,181,11055336,-795,0,1782803030,12776.86050458,392.1733422899997,54175.457186880005 2026-06-30,07:03:52.000,181,11055327,-795,0,1782803031,12776.927867679995,392.22973533000186,54175.56898080001 2026-06-30,07:03:53.000,181,11055329,-795,0,1782803032,12776.96154923,392.18039141999907,54175.65282624 2026-06-30,07:03:54.000,181,11055342,-795,0,1782803033,12776.93460398999,392.22973533000186,54175.58994216 2026-06-30,07:03:55.000,181,11055390,-795,0,1782803034,12776.91439505999,392.2015388100044,54175.61789064001 2026-06-30,07:03:56.000,181,11055329,-795,0,1782803035,12776.867240889995,392.1944896799978,54175.506096720004 2026-06-30,07:03:57.000,181,11055259,-795,0,1782803036,12776.9413403,392.1451457700023,54175.63186488 2026-06-30,07:03:58.000,181,11055365,-795,0,1782803037,12776.88071351,392.2085879400038,54175.638852 2026-06-30,07:03:59.000,181,11055357,-795,0,1782803038,12776.927867679995,392.1733422899997,54175.61090352 2026-06-30,07:04:00.000,181,11055358,-795,0,1782803039,12776.86050458,392.2015388100044,54175.52007096001 2026-06-30,07:04:01.000,181,11055345,-795,0,1782803040,12776.88071351,392.1874405499984,54175.58994216 2026-06-30,07:04:02.000,181,11055320,-795,0,1782803041,12776.90092244,392.2226862000025,54175.70173608 2026-06-30,07:04:03.000,181,11055370,-795,0,1782803042,12776.99523077999,392.15219490000163,54175.81353000001 2026-06-30,07:04:04.000,181,11055272,-795,0,1782803043,12776.89418612999,392.1733422899997,54175.71571032001 2026-06-30,07:04:05.000,181,11055322,-795,0,1782803044,12776.92113137,392.13104751000355,54175.694748960006 2026-06-30,07:04:06.000,181,11055332,-795,0,1782803045,12776.745987309994,392.1451457700023,54175.457186880005 2026-06-30,07:04:07.000,181,11055336,-795,0,1782803046,12776.85376826999,392.1239983800042,54175.47814824001 2026-06-30,07:04:08.000,181,11055322,-795,0,1782803047,12776.927867679995,392.15219490000163,54175.73667168001 2026-06-30,07:04:09.000,181,11055324,-795,0,1782803048,12776.96154923,392.1239983800042,54175.77160728 2026-06-30,07:04:10.000,181,11055292,-795,0,1782803049,12776.92113137,392.1451457700023,54175.70173608 2026-06-30,07:04:11.000,181,11055361,-795,0,1782803050,12776.93460398999,392.1239983800042,54175.72968456 2026-06-30,07:04:12.000,181,11055244,-795,0,1782803051,12776.89418612999,392.11694925000484,54175.6039164 2026-06-30,07:04:13.000,181,11055290,-795,0,1782803052,12776.90092244,392.06760534000205,54175.59692928001 2026-06-30,07:04:14.000,181,11055320,-795,0,1782803053,12776.887449819995,392.0887527300001,54175.58994216 2026-06-30,07:04:15.000,181,11055307,-795,0,1782803054,12776.89418612999,392.0887527300001,54175.61090352 2026-06-30,07:04:16.000,181,11055349,-795,0,1782803055,12776.82008672,392.0887527300001,54175.5340452 2026-06-30,07:04:17.000,181,11055375,-795,0,1782803056,12776.89418612999,392.06760534000205,54175.624877760005 2026-06-30,07:04:18.000,181,11055347,-795,0,1782803057,12776.89418612999,392.0746544700014,54175.65282624 2026-06-30,07:04:19.000,181,11055328,-795,0,1782803058,12776.88071351,392.0253105599986,54175.624877760005 2026-06-30,07:04:20.000,181,11055309,-795,0,1782803059,12776.84029565,392.01826142999926,54175.65981336 2026-06-30,07:04:21.000,181,11055335,-795,0,1782803060,12776.79987779,392.0253105599986,54175.54103232 2026-06-30,07:04:22.000,181,11055310,-795,0,1782803061,12776.79314147999,392.0605562100027,54175.5340452 2026-06-30,07:04:23.000,181,11055362,-795,0,1782803062,12776.81335040999,391.98301578000246,54175.6039164 2026-06-30,07:04:24.000,181,11055344,-795,0,1782803063,12776.806614099994,392.0112122999999,54175.66680048001 2026-06-30,07:04:25.000,181,11055348,-795,0,1782803064,12776.79314147999,391.9900649100018,54175.61789064001 2026-06-30,07:04:26.000,181,11055293,-795,0,1782803065,12776.71230575999,392.032359689998,54175.54103232 2026-06-30,07:04:27.000,181,11055366,-795,0,1782803066,12776.786405169994,392.0112122999999,54175.59692928001 2026-06-30,07:04:28.000,181,11055313,-795,0,1782803067,12776.79987779,392.00416317000054,54175.71571032001 2026-06-30,07:04:29.000,181,11055362,-795,0,1782803068,12776.85376826999,392.0253105599986,54175.64583912001 2026-06-30,07:04:30.000,181,11055314,-795,0,1782803069,12776.79314147999,392.01826142999926,54175.68776184001 2026-06-30,07:04:31.000,181,11055358,-795,0,1782803070,12776.806614099994,392.0112122999999,54175.555006560004 2026-06-30,07:04:32.000,181,11055400,-795,0,1782803071,12776.79987779,392.032359689998,54175.66680048001 2026-06-30,07:04:33.000,181,11055377,-795,0,1782803072,12776.907658749995,392.0394088200046,54175.82750424 2026-06-30,07:04:34.000,181,11055334,-795,0,1782803073,12776.77966886,392.04645795000397,54175.80654288 2026-06-30,07:04:35.000,181,11055279,-795,0,1782803074,12776.77293254999,392.06760534000205,54175.743658800006 2026-06-30,07:04:37.000,181,11055325,-795,0,1782803076,12776.887449819995,392.0535070800033,54175.76462016001 2026-06-30,07:04:38.000,181,11055313,-795,0,1782803077,12776.826823029995,392.0605562100027,54175.73667168001 2026-06-30,07:04:39.000,181,11055320,-795,0,1782803078,12776.887449819995,392.0535070800033,54175.81353000001 2026-06-30,07:04:40.000,181,11055326,-795,0,1782803079,12776.806614099994,392.0887527300001,54175.792568640005 2026-06-30,07:04:41.000,181,11055358,-795,0,1782803080,12776.89418612999,392.06760534000205,54175.82051712 2026-06-30,07:04:42.000,181,11055382,-795,0,1782803081,12776.887449819995,392.0746544700014,54175.92532392 2026-06-30,07:04:43.000,181,11055332,-795,0,1782803082,12776.927867679995,392.10285098999884,54175.9183368 2026-06-30,07:04:44.000,181,11055347,-795,0,1782803083,12776.81335040999,392.10285098999884,54175.76462016001 2026-06-30,07:04:45.000,181,11055376,-795,0,1782803084,12776.87397719999,392.13104751000355,54175.80654288 2026-06-30,07:04:46.000,181,11055354,-795,0,1782803085,12776.826823029995,392.1380966400029,54175.72968456 2026-06-30,07:04:47.000,181,11055314,-795,0,1782803086,12776.79987779,392.1451457700023,54175.68077472 2026-06-30,07:04:48.000,181,11055314,-795,0,1782803087,12776.82008672,392.1733422899997,54175.75064592 2026-06-30,07:04:49.000,181,11055338,-795,0,1782803088,12776.77966886,392.16629316000035,54175.6039164 2026-06-30,07:04:50.000,181,11055342,-795,0,1782803089,12776.87397719999,392.1944896799978,54175.87641408 2026-06-30,07:04:51.000,181,11055343,-795,0,1782803090,12776.927867679995,392.15219490000163,54175.911349680006 2026-06-30,07:04:52.000,181,11055333,-795,0,1782803091,12776.87397719999,392.18039141999907,54175.841478480004 2026-06-30,07:04:53.000,181,11055367,-795,0,1782803092,12776.83355933999,392.2015388100044,54175.73667168001 2026-06-30,07:04:54.000,181,11055351,-795,0,1782803093,12776.786405169994,392.2367844600012,54175.70173608 2026-06-30,07:04:55.000,181,11055329,-795,0,1782803094,12776.81335040999,392.22973533000186,54175.76462016001 2026-06-30,07:04:56.000,181,11055326,-795,0,1782803095,12776.82008672,392.2367844600012,54175.75763304 2026-06-30,07:04:57.000,181,11055318,-795,0,1782803096,12776.79314147999,392.2367844600012,54175.575967920005 2026-06-30,07:04:58.000,181,11055360,-795,0,1782803097,12776.81335040999,392.2579318499993,54175.71571032001 2026-06-30,07:04:59.000,181,11055354,-795,0,1782803098,12776.847031959995,392.2226862000025,54175.743658800006 2026-06-30,07:05:00.000,181,11055338,-795,0,1782803099,12776.81335040999,392.27907924000465,54175.77160728 2026-06-30,07:05:01.000,181,11055338,-795,0,1782803100,12776.847031959995,392.3072757600021,54175.7087232 2026-06-30,07:05:02.000,181,11055315,-795,0,1782803101,12776.739250999999,392.29317750000337,54175.58295504 2026-06-30,07:05:03.000,181,11055338,-795,0,1782803102,12776.77966886,392.3072757600021,54175.61090352 2026-06-30,07:05:04.000,181,11055323,-635,0,1782803103,12776.826823029995,392.31432489000144,54175.72968456 2026-06-30,07:05:05.000,181,11055310,-795,0,1782803104,12776.847031959995,392.3002266300027,54175.75763304 2026-06-30,07:05:06.000,181,11055339,-795,0,1782803105,12776.766196239994,392.3848161900023,54175.694748960006 2026-06-30,07:05:07.000,181,11055327,-795,0,1782803106,12776.75272361999,392.3425214099989,54175.56199368 2026-06-30,07:05:08.000,181,11055313,-475,0,1782803107,12776.786405169994,392.3002266300027,54175.73667168001 2026-06-30,07:05:09.000,181,11055339,-795,0,1782803108,12776.79314147999,392.32842315000016,54175.70173608 2026-06-30,07:05:10.000,181,11055349,-795,0,1782803109,12776.83355933999,392.32842315000016,54175.792568640005 2026-06-30,07:05:11.000,181,11055309,-795,0,1782803110,12776.86050458,392.3707179300036,54175.76462016001 2026-06-30,07:05:12.000,181,11055347,-795,0,1782803111,12776.81335040999,392.32842315000016,54175.71571032001 2026-06-30,07:05:13.000,181,11055323,-795,0,1782803112,12776.867240889995,392.3707179300036,54175.82051712 2026-06-30,07:05:14.000,181,11055356,-795,0,1782803113,12776.907658749995,392.3354722799995,54175.96724664 2026-06-30,07:05:15.000,181,11055343,-795,0,1782803114,12776.887449819995,392.36366880000423,54175.890388320004 2026-06-30,07:05:16.000,181,11055377,-795,0,1782803115,12776.84029565,392.3707179300036,54175.87641408 2026-06-30,07:05:17.000,181,11055377,-795,0,1782803116,12776.75945993,392.3707179300036,54175.722697440004 2026-06-30,07:05:18.000,181,11055388,-755,0,1782803117,12776.77293254999,392.3848161900023,54175.80654288 2026-06-30,07:05:19.000,181,11055370,-795,0,1782803118,12776.82008672,392.39186532000167,54175.90436256001 2026-06-30,07:05:20.000,181,11055360,-795,0,1782803119,12776.83355933999,392.3848161900023,54175.890388320004 2026-06-30,07:05:21.000,181,11055323,-795,0,1782803120,12776.79987779,392.37776706000295,54175.80654288 2026-06-30,07:05:22.000,181,11055343,-795,0,1782803121,12776.786405169994,392.3566196700049,54175.82750424 2026-06-30,07:05:23.000,181,11055357,-795,0,1782803122,12776.867240889995,392.3707179300036,54175.92532392 2026-06-30,07:05:24.000,181,11055355,-795,0,1782803123,12776.847031959995,392.36366880000423,54175.92532392 2026-06-30,07:05:25.000,181,11055371,-795,0,1782803124,12776.826823029995,392.37776706000295,54175.78558152001 2026-06-30,07:05:26.000,181,11055325,-795,0,1782803125,12776.77293254999,392.3707179300036,54175.722697440004 2026-06-30,07:05:27.000,181,11055351,-795,0,1782803126,12776.75272361999,392.3354722799995,54175.694748960006 2026-06-30,07:05:28.000,181,11055328,-795,0,1782803127,12776.766196239994,392.3566196700049,54175.75763304 2026-06-30,07:05:29.000,181,11055378,-795,0,1782803128,12776.85376826999,392.37776706000295,54175.90436256001 2026-06-30,07:05:30.000,181,11055320,-795,0,1782803129,12776.887449819995,392.37776706000295,54175.911349680006 2026-06-30,07:05:31.000,181,11055326,-795,0,1782803130,12776.85376826999,392.37776706000295,54175.90436256001 2026-06-30,07:05:32.000,181,11055387,-795,0,1782803131,12776.806614099994,392.32842315000016,54175.722697440004 2026-06-30,07:05:33.000,181,11055383,-715,0,1782803132,12776.806614099994,392.36366880000423,54175.76462016001 2026-06-30,07:05:34.000,181,11055315,-795,0,1782803133,12776.77966886,392.3425214099989,54175.81353000001 2026-06-30,07:05:35.000,181,11055291,-795,0,1782803134,12776.739250999999,392.3213740200008,54175.56898080001 2026-06-30,07:05:36.000,181,11055355,-795,0,1782803135,12776.651678969989,392.39186532000167,54175.6039164 2026-06-30,07:05:38.000,181,11055359,-795,0,1782803137,12776.745987309994,392.3354722799995,54175.673787600004 2026-06-30,07:05:39.000,181,11055351,-795,0,1782803138,12776.806614099994,392.37776706000295,54175.77160728 2026-06-30,07:05:40.000,181,11055355,-795,0,1782803139,12776.79987779,392.3213740200008,54175.75763304 2026-06-30,07:05:41.000,181,11055390,-795,0,1782803140,12776.75272361999,392.3354722799995,54175.68776184001 2026-06-30,07:05:42.000,181,11055383,-795,0,1782803141,12776.725778379994,392.3425214099989,54175.64583912001 2026-06-30,07:05:43.000,181,11055321,-795,0,1782803142,12776.71230575999,392.3707179300036,54175.56898080001 2026-06-30,07:05:44.000,181,11055327,-795,0,1782803143,12776.719042069999,392.34957053999824,54175.70173608 2026-06-30,07:05:45.000,181,11055345,-795,0,1782803144,12776.766196239994,392.3425214099989,54175.79955576 2026-06-30,07:05:46.000,181,11055364,-795,0,1782803145,12776.698833139999,392.37776706000295,54175.68776184001 2026-06-30,07:05:47.000,181,11055328,-795,0,1782803146,12776.705569449994,392.32842315000016,54175.624877760005 2026-06-30,07:05:48.000,181,11055360,-795,0,1782803147,12776.617997419999,392.3354722799995,54175.54801944001 2026-06-30,07:05:49.000,181,11055284,-795,0,1782803148,12776.71230575999,392.31432489000144,54175.64583912001 2026-06-30,07:05:50.000,181,11055356,-795,0,1782803149,12776.73251468999,392.3072757600021,54175.70173608 2026-06-30,07:05:51.000,181,11055325,-795,0,1782803150,12776.719042069999,392.3072757600021,54175.673787600004 2026-06-30,07:05:52.000,181,11055358,-635,0,1782803151,12776.705569449994,392.2367844600012,54175.58295504 2026-06-30,07:05:53.000,181,11055345,-795,0,1782803152,12776.745987309994,392.27907924000465,54175.65282624 2026-06-30,07:05:54.000,181,11055361,-795,0,1782803153,12776.79987779,392.2579318499993,54175.82750424 2026-06-30,07:05:55.000,181,11055317,-795,0,1782803154,12776.79987779,392.27907924000465,54175.78558152001 2026-06-30,07:05:56.000,181,11055388,-795,0,1782803155,12776.83355933999,392.2085879400038,54175.743658800006 2026-06-30,07:05:57.000,181,11055332,-795,0,1782803156,12776.73251468999,392.25088271999994,54175.65282624 2026-06-30,07:05:58.000,181,11055374,-795,0,1782803157,12776.725778379994,392.2579318499993,54175.673787600004 2026-06-30,07:05:59.000,181,11055341,-795,0,1782803158,12776.725778379994,392.2226862000025,54175.575967920005 2026-06-30,07:06:00.000,181,11055346,-795,0,1782803159,12776.82008672,392.26498097999865,54175.7785944 2026-06-30,07:06:01.000,181,11055361,-675,0,1782803160,12776.806614099994,392.2438335900006,54175.79955576 2026-06-30,07:06:02.000,181,11055324,-795,0,1782803161,12776.77966886,392.21563707000314,54175.76462016001 2026-06-30,07:06:03.000,181,11055405,-795,0,1782803162,12776.75945993,392.2226862000025,54175.64583912001 2026-06-30,07:06:04.000,181,11055326,-795,0,1782803163,12776.786405169994,392.1944896799978,54175.66680048001 2026-06-30,07:06:05.000,181,11055333,-795,0,1782803164,12776.77966886,392.1874405499984,54175.65282624 2026-06-30,07:06:06.000,181,11055316,-795,0,1782803165,12776.739250999999,392.1944896799978,54175.624877760005 2026-06-30,07:06:07.000,181,11055384,-795,0,1782803166,12776.631470039989,392.21563707000314,54175.43622552 2026-06-30,07:06:09.000,181,11055338,-795,0,1782803168,12776.611261109989,392.27907924000465,54175.61090352 2026-06-30,07:06:10.000,181,11055363,-795,0,1782803169,12776.665151589994,392.31432489000144,54175.77160728 2026-06-30,07:06:11.000,181,11055345,-795,0,1782803170,12776.631470039989,392.3848161900023,54175.78558152001 2026-06-30,07:06:12.000,181,11055291,-795,0,1782803171,12776.665151589994,392.34957053999824,54175.81353000001 2026-06-30,07:06:13.000,181,11055343,-795,0,1782803172,12776.631470039989,392.4200618399991,54175.722697440004 2026-06-30,07:06:14.000,181,11055299,-755,0,1782803173,12776.611261109989,392.39186532000167,54175.743658800006 2026-06-30,07:06:15.000,181,11055339,-795,0,1782803174,12776.698833139999,392.4341600999978,54175.90436256001 2026-06-30,07:06:16.000,181,11055324,-715,0,1782803175,12776.665151589994,392.39891445000103,54175.82750424 2026-06-30,07:06:17.000,181,11055357,-795,0,1782803176,12776.631470039989,392.4341600999978,54175.75064592 2026-06-30,07:06:18.000,181,11055329,-795,0,1782803177,12776.671887899989,392.39891445000103,54175.7785944 2026-06-30,07:06:19.000,181,11055343,-795,0,1782803178,12776.638206349999,392.4341600999978,54175.68776184001 2026-06-30,07:06:20.000,181,11055304,-795,0,1782803179,12776.671887899989,392.44120923000446,54175.71571032001 2026-06-30,07:06:21.000,181,11055314,-795,0,1782803180,12776.698833139999,392.4553074900032,54175.792568640005 2026-06-30,07:06:22.000,181,11055359,-795,0,1782803181,12776.69209682999,392.4835040100006,54175.78558152001 2026-06-30,07:06:23.000,181,11055344,-795,0,1782803182,12776.705569449994,392.49055314,54175.77160728 2026-06-30,07:06:24.000,181,11055352,-795,0,1782803183,12776.611261109989,392.47645488000126,54175.71571032001 2026-06-30,07:06:25.000,181,11055323,-795,0,1782803184,12776.617997419999,392.53989705000276,54175.79955576 2026-06-30,07:06:26.000,181,11055315,-795,0,1782803185,12776.73251468999,392.5187496600047,54175.87641408 2026-06-30,07:06:27.000,181,11055307,-795,0,1782803186,12776.725778379994,392.56104444000084,54175.82750424 2026-06-30,07:06:28.000,181,11055346,-795,0,1782803187,12776.671887899989,392.56104444000084,54175.722697440004 2026-06-30,07:06:29.000,181,11055330,-795,0,1782803188,12776.611261109989,392.6033392200043,54175.59692928001 2026-06-30,07:06:30.000,181,11055332,-675,0,1782803189,12776.644942659994,392.5892409599983,54175.7087232 2026-06-30,07:06:31.000,181,11055332,-795,0,1782803190,12776.665151589994,392.56104444000084,54175.86942696 2026-06-30,07:06:32.000,181,11055368,-795,0,1782803191,12776.543898009993,392.5821918299989,54175.66680048001 2026-06-30,07:06:33.000,181,11055316,-795,0,1782803192,12776.638206349999,392.59629008999764,54175.82750424 2026-06-30,07:06:34.000,181,11055374,-795,0,1782803193,12776.651678969989,392.61038835000363,54175.80654288 2026-06-30,07:06:35.000,181,11055366,-795,0,1782803194,12776.638206349999,392.63858487000107,54175.78558152001 2026-06-30,07:06:36.000,181,11055269,-795,0,1782803195,12776.665151589994,392.5821918299989,54175.75064592 2026-06-30,07:06:37.000,181,11055339,-795,0,1782803196,12776.617997419999,392.6033392200043,54175.7785944 2026-06-30,07:06:38.000,181,11055317,-795,0,1782803197,12776.671887899989,392.6456340000004,54175.93929816 2026-06-30,07:06:39.000,181,11055321,-795,0,1782803198,12776.671887899989,392.5892409599983,54175.72968456 2026-06-30,07:06:40.000,181,11055330,-795,0,1782803199,12776.658415279999,392.6315357400017,54175.75763304 2026-06-30,07:06:41.000,181,11055333,-795,0,1782803200,12776.725778379994,392.62448661000235,54175.96724664 2026-06-30,07:06:42.000,181,11055362,-795,0,1782803201,12776.698833139999,392.6526831299998,54175.93929816 2026-06-30,07:06:43.000,181,11055330,-795,0,1782803202,12776.73251468999,392.63858487000107,54175.95327240001 2026-06-30,07:06:44.000,181,11055325,-795,0,1782803203,12776.624733729994,392.62448661000235,54175.743658800006 2026-06-30,07:06:45.000,181,11055344,-795,0,1782803204,12776.658415279999,392.617437480003,54175.79955576 2026-06-30,07:06:46.000,181,11055320,-795,0,1782803205,12776.638206349999,392.63858487000107,54175.86942696 2026-06-30,07:06:48.000,181,11055304,-795,0,1782803207,12776.631470039989,392.617437480003,54175.83449136001 2026-06-30,07:06:49.000,181,11055330,-795,0,1782803208,12776.698833139999,392.6526831299998,54175.88340120001 2026-06-30,07:06:50.000,181,11055356,-795,0,1782803209,12776.644942659994,392.6456340000004,54175.78558152001 2026-06-30,07:06:51.000,181,11055351,-795,0,1782803210,12776.739250999999,392.617437480003,54175.960259520005 2026-06-30,07:06:52.000,181,11055327,-675,0,1782803211,12776.705569449994,392.61038835000363,54175.96724664 2026-06-30,07:06:53.000,181,11055364,-795,0,1782803212,12776.719042069999,392.5892409599983,54175.90436256001 2026-06-30,07:06:54.000,181,11055347,-795,0,1782803213,12776.705569449994,392.62448661000235,54175.95327240001 2026-06-30,07:06:55.000,181,11055352,-795,0,1782803214,12776.665151589994,392.57514269999956,54175.7785944 2026-06-30,07:06:56.000,181,11055293,-795,0,1782803215,12776.678624209999,392.6315357400017,54175.86942696 2026-06-30,07:06:57.000,181,11055325,-795,0,1782803216,12776.725778379994,392.6033392200043,54175.94628528 2026-06-30,07:06:58.000,181,11055328,-795,0,1782803217,12776.69209682999,392.61038835000363,54175.90436256001 2026-06-30,07:06:59.000,181,11055312,-795,0,1782803218,12776.678624209999,392.59629008999764,54175.890388320004 2026-06-30,07:07:00.000,181,11055311,-795,0,1782803219,12776.604524799994,392.57514269999956,54175.56898080001 2026-06-30,07:07:01.000,181,11055328,-795,0,1782803220,12776.678624209999,392.5821918299989,54175.77160728 2026-06-30,07:07:02.000,181,11055342,-795,0,1782803221,12776.665151589994,392.6315357400017,54175.82051712 2026-06-30,07:07:03.000,181,11055321,-795,0,1782803222,12776.69209682999,392.62448661000235,54175.79955576 2026-06-30,07:07:04.000,181,11055363,-755,0,1782803223,12776.624733729994,392.6315357400017,54175.73667168001 2026-06-30,07:07:05.000,181,11055353,-795,0,1782803224,12776.611261109989,392.59629008999764,54175.7785944 2026-06-30,07:07:06.000,181,11055314,-795,0,1782803225,12776.685360519994,392.57514269999956,54175.93231104001 2026-06-30,07:07:07.000,181,11055325,-795,0,1782803226,12776.69209682999,392.6033392200043,54175.86942696 2026-06-30,07:07:08.000,181,11055355,-795,0,1782803227,12776.604524799994,392.6033392200043,54175.86942696 2026-06-30,07:07:09.000,181,11055342,-795,0,1782803228,12776.584315869994,392.59629008999764,54175.73667168001 2026-06-30,07:07:10.000,181,11055337,-795,0,1782803229,12776.537161699998,392.5821918299989,54175.575967920005 2026-06-30,07:07:11.000,181,11055339,-795,0,1782803230,12776.570843249989,392.6033392200043,54175.7087232 2026-06-30,07:07:12.000,181,11055313,-795,0,1782803231,12776.604524799994,392.5680935700002,54175.841478480004 2026-06-30,07:07:13.000,181,11055326,-795,0,1782803232,12776.617997419999,392.5680935700002,54175.911349680006 2026-06-30,07:07:14.000,181,11055366,-795,0,1782803233,12776.577579559998,392.62448661000235,54175.8484656 2026-06-30,07:07:15.000,181,11055360,-795,0,1782803234,12776.564106939994,392.5892409599983,54175.83449136001 2026-06-30,07:07:16.000,181,11055395,-795,0,1782803235,12776.644942659994,392.5680935700002,54175.99519512 2026-06-30,07:07:17.000,181,11055351,-795,0,1782803236,12776.665151589994,392.57514269999956,54175.94628528 2026-06-30,07:07:18.000,181,11055361,-795,0,1782803237,12776.564106939994,392.5680935700002,54175.8484656 2026-06-30,07:07:19.000,181,11055315,-795,0,1782803238,12776.557370629998,392.5892409599983,54175.82750424 2026-06-30,07:07:20.000,181,11055368,-795,0,1782803239,12776.476534909998,392.5892409599983,54175.71571032001 2026-06-30,07:07:21.000,181,11055338,-795,0,1782803240,12776.564106939994,392.617437480003,54175.90436256001 2026-06-30,07:07:22.000,181,11055328,-795,0,1782803241,12776.604524799994,392.5892409599983,54175.98122088001 2026-06-30,07:07:23.000,181,11055352,-795,0,1782803242,12776.597788489998,392.59629008999764,54175.97423376 2026-06-30,07:07:24.000,181,11055313,-795,0,1782803243,12776.577579559998,392.59629008999764,54175.93231104001 2026-06-30,07:07:25.000,181,11055349,-795,0,1782803244,12776.523689079993,392.6033392200043,54175.81353000001 2026-06-30,07:07:26.000,181,11055376,-795,0,1782803245,12776.469798599988,392.5821918299989,54175.81353000001 2026-06-30,07:07:27.000,181,11055330,-795,0,1782803246,12776.537161699998,392.6033392200043,54175.88340120001 2026-06-30,07:07:28.000,181,11055360,-795,0,1782803247,12776.523689079993,392.57514269999956,54175.95327240001 2026-06-30,07:07:29.000,181,11055323,-795,0,1782803248,12776.490007529988,392.62448661000235,54175.86942696 2026-06-30,07:07:30.000,181,11055313,-795,0,1782803249,12776.456325979998,392.6315357400017,54175.743658800006 2026-06-30,07:07:31.000,181,11055317,-795,0,1782803250,12776.516952769998,392.617437480003,54175.82750424 2026-06-30,07:07:32.000,181,11055346,-795,0,1782803251,12776.523689079993,392.6033392200043,54175.94628528 2026-06-30,07:07:33.000,181,11055359,-795,0,1782803252,12776.516952769998,392.65973225999915,54175.86942696 2026-06-30,07:07:34.000,181,11055320,-795,0,1782803253,12776.510216459988,392.61038835000363,54175.92532392 2026-06-30,07:07:35.000,181,11055313,-795,0,1782803254,12776.442853359993,392.6667813899985,54175.792568640005 2026-06-30,07:07:36.000,181,11055337,-795,0,1782803255,12776.483271219993,392.62448661000235,54175.8484656 2026-06-30,07:07:37.000,181,11055365,-795,0,1782803256,12776.483271219993,392.68792878000386,54176.00218224001 2026-06-30,07:07:38.000,181,11055364,-795,0,1782803257,12776.415908119998,392.67383051999786,54175.75763304 2026-06-30,07:07:39.000,181,11055373,-795,0,1782803258,12776.456325979998,392.6808796500045,54175.82051712 2026-06-30,07:07:40.000,181,11055352,-795,0,1782803259,12776.301390849992,392.7584200800047,54175.65282624 2026-06-30,07:07:41.000,181,11055310,-795,0,1782803260,12776.402435499993,392.7161253000013,54175.7087232 2026-06-30,07:07:42.000,181,11055344,-795,0,1782803261,12776.429380739988,392.7020270400026,54175.83449136001 2026-06-30,07:07:43.000,181,11055330,-795,0,1782803262,12776.402435499993,392.70907617000194,54175.79955576 2026-06-30,07:07:44.000,181,11055356,-795,0,1782803263,12776.328336090002,392.72317443000065,54175.72968456 2026-06-30,07:07:45.000,181,11055346,-795,0,1782803264,12776.402435499993,392.74432181999873,54175.79955576 2026-06-30,07:07:46.000,181,11055331,-755,0,1782803265,12776.442853359993,392.7654692100041,54175.87641408 2026-06-30,07:07:47.000,181,11055371,-795,0,1782803266,12776.436117049998,392.7584200800047,54175.90436256001 2026-06-30,07:07:48.000,181,11055305,-795,0,1782803267,12776.449589669988,392.74432181999873,54175.862439840006 2026-06-30,07:07:49.000,181,11055338,-795,0,1782803268,12776.368753950002,392.7936657300015,54175.673787600004 2026-06-30,07:07:50.000,181,11055332,-755,0,1782803269,12776.267709300002,392.8289113799983,54175.673787600004 2026-06-30,07:07:51.000,181,11055336,-795,0,1782803270,12776.375490259998,392.7936657300015,54175.722697440004 2026-06-30,07:07:52.000,181,11055363,-795,0,1782803271,12776.415908119998,392.7795674700028,54175.792568640005 2026-06-30,07:07:53.000,181,11055311,-795,0,1782803272,12776.409171810003,392.8359605099977,54175.841478480004 2026-06-30,07:07:54.000,181,11055325,-795,0,1782803273,12776.436117049998,392.8359605099977,54175.82750424 2026-06-30,07:07:55.000,181,11055326,-795,0,1782803274,12776.442853359993,392.8289113799983,54175.77160728 2026-06-30,07:07:56.000,181,11055335,-795,0,1782803275,12776.449589669988,392.80776399000024,54175.82051712 2026-06-30,07:07:57.000,181,11055350,-795,0,1782803276,12776.476534909998,392.8148131199996,54175.89737544 2026-06-30,07:07:58.000,181,11055347,-795,0,1782803277,12776.537161699998,392.8430096400043,54175.9183368 2026-06-30,07:07:59.000,181,11055350,-795,0,1782803278,12776.523689079993,392.8430096400043,54175.93231104001 2026-06-30,07:08:00.000,181,11055359,-795,0,1782803279,12776.449589669988,392.85710790000303,54175.70173608 2026-06-30,07:08:01.000,181,11055362,-795,0,1782803280,12776.557370629998,392.85710790000303,54175.95327240001 2026-06-30,07:08:02.000,181,11055376,-795,0,1782803281,12776.631470039989,392.80776399000024,54176.01615648 2026-06-30,07:08:03.000,181,11055388,-795,0,1782803282,12776.617997419999,392.8289113799983,54176.00218224001 2026-06-30,07:08:04.000,181,11055347,-795,0,1782803283,12776.584315869994,392.78661660000216,54175.862439840006 2026-06-30,07:08:05.000,181,11055348,-795,0,1782803284,12776.530425389989,392.8289113799983,54175.722697440004 2026-06-30,07:08:06.000,181,11055346,-795,0,1782803285,12776.543898009993,392.82186224999896,54175.7785944 2026-06-30,07:08:07.000,181,11055360,-795,0,1782803286,12776.570843249989,392.8007148600009,54175.87641408 2026-06-30,07:08:08.000,181,11055337,-795,0,1782803287,12776.651678969989,392.80776399000024,54175.841478480004 2026-06-30,07:08:09.000,181,11055345,-795,0,1782803288,12776.611261109989,392.82186224999896,54175.79955576 2026-06-30,07:08:10.000,181,11055311,-795,0,1782803289,12776.516952769998,392.8148131199996,54175.7087232 2026-06-30,07:08:11.000,181,11055343,-795,0,1782803290,12776.651678969989,392.8289113799983,54175.79955576 2026-06-30,07:08:12.000,181,11055332,-795,0,1782803291,12776.671887899989,392.7936657300015,54175.792568640005 2026-06-30,07:08:13.000,181,11055353,-795,0,1782803292,12776.644942659994,392.8007148600009,54175.80654288 2026-06-30,07:08:14.000,181,11055341,-795,0,1782803293,12776.665151589994,392.7936657300015,54175.81353000001 2026-06-30,07:08:15.000,181,11055314,-795,0,1782803294,12776.678624209999,392.78661660000216,54175.85545272001 2026-06-30,07:08:16.000,181,11055339,-795,0,1782803295,12776.617997419999,392.7654692100041,54175.72968456 2026-06-30,07:08:17.000,181,11055357,-795,0,1782803296,12776.638206349999,392.7795674700028,54175.76462016001 2026-06-30,07:08:18.000,181,11055355,-795,0,1782803297,12776.705569449994,392.7936657300015,54175.7785944 2026-06-30,07:08:19.000,181,11055346,-795,0,1782803298,12776.705569449994,392.7513709499981,54175.841478480004 2026-06-30,07:08:20.000,181,11055358,-795,0,1782803299,12776.537161699998,392.7936657300015,54175.61090352 2026-06-30,07:08:21.000,181,11055253,-795,0,1782803300,12776.644942659994,392.7654692100041,54175.72968456 2026-06-30,07:08:22.000,181,11055363,-795,0,1782803301,12776.658415279999,392.74432181999873,54175.73667168001 2026-06-30,07:08:23.000,181,11055337,-795,0,1782803302,12776.638206349999,392.7584200800047,54175.76462016001 2026-06-30,07:08:24.000,181,11055336,-795,0,1782803303,12776.604524799994,392.72317443000065,54175.61789064001 2026-06-30,07:08:25.000,181,11055355,-795,0,1782803304,12776.651678969989,392.7372726899994,54175.72968456 2026-06-30,07:08:26.000,181,11055296,-795,0,1782803305,12776.725778379994,392.70907617000194,54175.80654288 2026-06-30,07:08:27.000,181,11055337,-795,0,1782803306,12776.69209682999,392.7161253000013,54175.82750424 2026-06-30,07:08:28.000,181,11055284,-795,0,1782803307,12776.719042069999,392.6949779100032,54175.80654288 2026-06-30,07:08:29.000,181,11055328,-795,0,1782803308,12776.604524799994,392.6949779100032,54175.673787600004 2026-06-30,07:08:31.000,181,11055393,-795,0,1782803310,12776.651678969989,392.6667813899985,54175.694748960006 2026-06-30,07:08:32.000,181,11055319,-795,0,1782803311,12776.638206349999,392.6667813899985,54175.75763304 2026-06-30,07:08:33.000,181,11055355,-795,0,1782803312,12776.678624209999,392.6456340000004,54175.841478480004 2026-06-30,07:08:34.000,181,11055325,-795,0,1782803313,12776.665151589994,392.6456340000004,54175.75064592 2026-06-30,07:08:35.000,181,11055312,-795,0,1782803314,12776.69209682999,392.6667813899985,54175.66680048001 2026-06-30,07:08:36.000,181,11055278,-795,0,1782803315,12776.665151589994,392.617437480003,54175.841478480004 2026-06-30,07:08:37.000,181,11055344,-795,0,1782803316,12776.725778379994,392.617437480003,54175.95327240001 2026-06-30,07:08:38.000,181,11055323,-795,0,1782803317,12776.745987309994,392.5821918299989,54175.911349680006 2026-06-30,07:08:39.000,181,11055340,-795,0,1782803318,12776.597788489998,392.56104444000084,54175.575967920005 2026-06-30,07:08:40.000,181,11055342,-795,0,1782803319,12776.685360519994,392.53989705000276,54175.88340120001 2026-06-30,07:08:41.000,181,11055295,-795,0,1782803320,12776.705569449994,392.57514269999956,54175.743658800006 2026-06-30,07:08:42.000,181,11055366,-795,0,1782803321,12776.745987309994,392.5680935700002,54175.93929816 2026-06-30,07:08:43.000,181,11055311,-795,0,1782803322,12776.739250999999,392.5046513999987,54176.00218224001 2026-06-30,07:08:44.000,181,11055325,-795,0,1782803323,12776.766196239994,392.4835040100006,54175.86942696 2026-06-30,07:08:45.000,181,11055348,-795,0,1782803324,12776.739250999999,392.4835040100006,54175.862439840006 2026-06-30,07:08:46.000,181,11055327,-795,0,1782803325,12776.698833139999,392.49055314,54175.75064592 2026-06-30,07:08:47.000,181,11055328,-795,0,1782803326,12776.73251468999,392.41301270999975,54175.75763304 2026-06-30,07:08:48.000,181,11055342,-795,0,1782803327,12776.75945993,392.4341600999978,54175.911349680006 2026-06-30,07:08:49.000,181,11055329,-795,0,1782803328,12776.73251468999,392.4059635800004,54175.93929816 2026-06-30,07:08:50.000,181,11055351,-795,0,1782803329,12776.77966886,392.39891445000103,54175.890388320004 2026-06-30,07:08:51.000,181,11055318,-795,0,1782803330,12776.75945993,392.3566196700049,54175.722697440004 2026-06-30,07:08:52.000,181,11055293,-795,0,1782803331,12776.725778379994,392.37776706000295,54175.862439840006 2026-06-30,07:08:53.000,181,11055302,-795,0,1782803332,12776.77966886,392.3354722799995,54175.90436256001 2026-06-30,07:08:54.000,181,11055313,-795,0,1782803333,12776.806614099994,392.3002266300027,54175.93231104001 2026-06-30,07:08:55.000,181,11055319,-795,0,1782803334,12776.79314147999,392.31432489000144,54175.93231104001 2026-06-30,07:08:56.000,181,11055342,-795,0,1782803335,12776.745987309994,392.3354722799995,54175.862439840006 2026-06-30,07:08:57.000,181,11055320,-795,0,1782803336,12776.806614099994,392.3213740200008,54175.9183368 2026-06-30,07:08:58.000,181,11055313,-795,0,1782803337,12776.739250999999,392.29317750000337,54175.79955576 2026-06-30,07:08:59.000,181,11055317,-795,0,1782803338,12776.88071351,392.286128370004,54176.009169360004 2026-06-30,07:09:00.000,181,11055257,-795,0,1782803339,12776.806614099994,392.3072757600021,54175.9183368 2026-06-30,07:09:01.000,181,11055321,-795,0,1782803340,12776.745987309994,392.25088271999994,54175.694748960006 2026-06-30,07:09:02.000,181,11055355,-795,0,1782803341,12776.75272361999,392.286128370004,54175.83449136001 2026-06-30,07:09:03.000,181,11055342,-795,0,1782803342,12776.79987779,392.27907924000465,54175.82051712 2026-06-30,07:09:04.000,181,11055334,-795,0,1782803343,12776.77293254999,392.3072757600021,54175.88340120001 2026-06-30,07:09:05.000,181,11055338,-795,0,1782803344,12776.77293254999,392.25088271999994,54175.8484656 2026-06-30,07:09:06.000,181,11055345,-795,0,1782803345,12776.745987309994,392.27907924000465,54175.81353000001 2026-06-30,07:09:07.000,181,11055358,-795,0,1782803346,12776.81335040999,392.25088271999994,54175.95327240001 2026-06-30,07:09:08.000,181,11055243,-795,0,1782803347,12776.77293254999,392.286128370004,54175.93231104001 2026-06-30,07:09:09.000,181,11055324,-795,0,1782803348,12776.77293254999,392.2438335900006,54175.9183368 2026-06-30,07:09:10.000,181,11055340,-795,0,1782803349,12776.75272361999,392.22973533000186,54175.8484656 2026-06-30,07:09:11.000,181,11055337,-795,0,1782803350,12776.71230575999,392.25088271999994,54175.722697440004 2026-06-30,07:09:12.000,181,11055373,-795,0,1782803351,12776.73251468999,392.29317750000337,54175.82051712 2026-06-30,07:09:13.000,181,11055317,-795,0,1782803352,12776.79314147999,392.22973533000186,54175.92532392 2026-06-30,07:09:14.000,181,11055343,-795,0,1782803353,12776.79314147999,392.26498097999865,54175.95327240001 2026-06-30,07:09:15.000,181,11055295,-795,0,1782803354,12776.79987779,392.22973533000186,54175.96724664 2026-06-30,07:09:16.000,181,11055266,-795,0,1782803355,12776.766196239994,392.2579318499993,54175.792568640005 2026-06-30,07:09:17.000,181,11055286,-795,0,1782803356,12776.77966886,392.21563707000314,54175.890388320004 2026-06-30,07:09:18.000,181,11055332,-795,0,1782803357,12776.77293254999,392.2438335900006,54175.960259520005 2026-06-30,07:09:19.000,181,11055310,-795,0,1782803358,12776.79987779,392.2226862000025,54175.90436256001 2026-06-30,07:09:20.000,181,11055335,-755,0,1782803359,12776.739250999999,392.272030109998,54175.90436256001 2026-06-30,07:09:21.000,181,11055339,-795,0,1782803360,12776.745987309994,392.2438335900006,54175.73667168001 2026-06-30,07:09:22.000,181,11055336,-795,0,1782803361,12776.75272361999,392.2367844600012,54175.89737544 2026-06-30,07:09:23.000,181,11055312,-795,0,1782803362,12776.826823029995,392.2367844600012,54175.988208 2026-06-30,07:09:24.000,181,11055262,-795,0,1782803363,12776.81335040999,392.1874405499984,54175.96724664 2026-06-30,07:09:25.000,181,11055332,-795,0,1782803364,12776.847031959995,392.2226862000025,54175.97423376 2026-06-30,07:09:26.000,181,11055289,-795,0,1782803365,12776.79987779,392.26498097999865,54175.93231104001 2026-06-30,07:09:27.000,181,11055347,-795,0,1782803366,12776.79987779,392.21563707000314,54175.81353000001 2026-06-30,07:09:28.000,181,11055330,-795,0,1782803367,12776.77293254999,392.2367844600012,54175.8484656 2026-06-30,07:09:29.000,181,11055305,-795,0,1782803368,12776.90092244,392.22973533000186,54176.00218224001 2026-06-30,07:09:30.000,181,11055358,-795,0,1782803369,12776.89418612999,392.2085879400038,54176.00218224001 2026-06-30,07:09:31.000,181,11055323,-795,0,1782803370,12776.79987779,392.2085879400038,54175.78558152001 2026-06-30,07:09:32.000,181,11055281,-795,0,1782803371,12776.847031959995,392.18039141999907,54175.99519512 2026-06-30,07:09:33.000,181,11055367,-795,0,1782803372,12776.9413403,392.1733422899997,54175.99519512 2026-06-30,07:09:34.000,181,11055382,-795,0,1782803373,12776.948076609995,392.16629316000035,54176.07205344001 2026-06-30,07:09:35.000,181,11055369,-795,0,1782803374,12776.97502184999,392.1944896799978,54176.07205344001 2026-06-30,07:09:36.000,181,11055329,-795,0,1782803375,12776.9413403,392.2226862000025,54175.988208 2026-06-30,07:09:37.000,181,11055332,-635,0,1782803376,12776.92113137,392.2085879400038,54175.862439840006 2026-06-30,07:09:38.000,181,11055330,-795,0,1782803377,12776.9413403,392.16629316000035,54175.95327240001 2026-06-30,07:09:39.000,181,11055375,-795,0,1782803378,12777.02217602,392.18039141999907,54176.08602768 2026-06-30,07:09:40.000,181,11055273,-795,0,1782803379,12776.968285539995,392.1380966400029,54175.76462016001 2026-06-30,07:09:42.000,181,11055281,-795,0,1782803381,12776.927867679995,392.1733422899997,54175.88340120001 2026-06-30,07:09:43.000,181,11055310,-795,0,1782803382,12777.02217602,392.18039141999907,54175.94628528 2026-06-30,07:09:44.000,181,11055324,-795,0,1782803383,12776.96154923,392.1874405499984,54175.94628528 2026-06-30,07:09:45.000,181,11055352,-795,0,1782803384,12776.99523077999,392.1733422899997,54175.93231104001 2026-06-30,07:09:46.000,181,11055339,-795,0,1782803385,12776.988494469995,392.1944896799978,54175.90436256001 2026-06-30,07:09:47.000,181,11055302,-795,0,1782803386,12777.06259388,392.1874405499984,54176.00218224001 2026-06-30,07:09:48.000,181,11055320,-795,0,1782803387,12777.049121259995,392.1733422899997,54176.009169360004 2026-06-30,07:09:49.000,181,11055350,-795,0,1782803388,12777.04238495,392.1733422899997,54175.92532392 2026-06-30,07:09:50.000,181,11055297,-795,0,1782803389,12777.01543970999,392.16629316000035,54175.86942696 2026-06-30,07:09:51.000,181,11055390,-755,0,1782803390,12777.00196709,392.159244030001,54175.82750424 2026-06-30,07:09:52.000,181,11055331,-795,0,1782803391,12776.95481291999,392.1874405499984,54175.82750424 2026-06-30,07:09:53.000,181,11055356,-795,0,1782803392,12777.02217602,392.159244030001,54175.92532392 2026-06-30,07:09:54.000,181,11055344,-795,0,1782803393,12777.049121259995,392.18039141999907,54176.009169360004 2026-06-30,07:09:55.000,181,11055373,-795,0,1782803394,12777.10301174,392.16629316000035,54176.079040560006 2026-06-30,07:09:56.000,181,11055337,-795,0,1782803395,12777.06259388,392.159244030001,54176.02314360001 2026-06-30,07:09:57.000,181,11055327,-795,0,1782803396,12777.03564863999,392.1874405499984,54175.85545272001 2026-06-30,07:09:58.000,181,11055322,-795,0,1782803397,12777.02217602,392.15219490000163,54175.743658800006 2026-06-30,07:09:59.000,181,11055336,-795,0,1782803398,12777.109748049996,392.1733422899997,54176.08602768 2026-06-30,07:10:00.000,181,11055332,-755,0,1782803399,12777.1434296,392.2015388100044,54176.10000192001 2026-06-30,07:10:01.000,181,11055365,-795,0,1782803400,12777.12322067,392.16629316000035,54176.14192464 2026-06-30,07:10:02.000,181,11055306,-795,0,1782803401,12777.09627542999,392.13104751000355,54175.88340120001 2026-06-30,07:10:03.000,181,11055348,-795,0,1782803402,12777.150165909996,392.1944896799978,54176.030130720006 2026-06-30,07:10:04.000,181,11055305,-795,0,1782803403,12777.170374839996,392.18039141999907,54176.14891176001 2026-06-30,07:10:05.000,181,11055374,-795,0,1782803404,12777.150165909996,392.18039141999907,54176.05109208001 2026-06-30,07:10:06.000,181,11055340,-795,0,1782803405,12777.136693289991,392.1874405499984,54176.0930148 2026-06-30,07:10:07.000,181,11055377,-795,0,1782803406,12777.16363853,392.16629316000035,54175.97423376 2026-06-30,07:10:08.000,181,11055330,-795,0,1782803407,12777.10301174,392.1451457700023,54176.00218224001 2026-06-30,07:10:09.000,181,11055333,-795,0,1782803408,12777.177111149991,392.1380966400029,54176.01615648 2026-06-30,07:10:10.000,181,11055339,-795,0,1782803409,12777.210792699996,392.15219490000163,54176.162886 2026-06-30,07:10:11.000,181,11055309,-795,0,1782803410,12777.190583769996,392.11694925000484,54176.127950400005 2026-06-30,07:10:12.000,181,11055363,-755,0,1782803411,12777.08280281,392.0746544700014,54175.95327240001 2026-06-30,07:10:13.000,181,11055324,-795,0,1782803412,12777.156902219991,392.0605562100027,54176.13493752 2026-06-30,07:10:14.000,181,11055350,-795,0,1782803413,12777.150165909996,392.0958018599995,54176.06506632 2026-06-30,07:10:15.000,181,11055347,-795,0,1782803414,12777.136693289991,392.11694925000484,54176.14192464 2026-06-30,07:10:16.000,181,11055312,-795,0,1782803415,12777.06259388,392.0887527300001,54176.10698904 2026-06-30,07:10:17.000,181,11055338,-795,0,1782803416,12777.136693289991,392.10285098999884,54176.10000192001 2026-06-30,07:10:18.000,181,11055323,-795,0,1782803417,12777.170374839996,392.06760534000205,54176.21878296001 2026-06-30,07:10:19.000,181,11055312,-795,0,1782803418,12777.16363853,392.06760534000205,54176.197821600006 2026-06-30,07:10:20.000,181,11055321,-795,0,1782803419,12777.12322067,392.04645795000397,54176.176860240004 2026-06-30,07:10:21.000,181,11055345,-795,0,1782803420,12777.08280281,392.032359689998,54176.02314360001 2026-06-30,07:10:22.000,181,11055345,-795,0,1782803421,12776.98175816,392.032359689998,54175.79955576 2026-06-30,07:10:23.000,181,11055334,-795,0,1782803422,12777.00196709,392.06760534000205,54175.95327240001 2026-06-30,07:10:24.000,181,11055332,-795,0,1782803423,12777.03564863999,392.0605562100027,54176.10698904 2026-06-30,07:10:25.000,181,11055343,-795,0,1782803424,12777.06259388,392.0887527300001,54176.14192464 2026-06-30,07:10:26.000,181,11055317,-795,0,1782803425,12777.04238495,392.08170360000076,54176.058079200004 2026-06-30,07:10:27.000,181,11055310,-755,0,1782803426,12776.9413403,392.0746544700014,54175.960259520005 2026-06-30,07:10:28.000,181,11055360,-755,0,1782803427,12776.99523077999,392.0605562100027,54176.03711784 2026-06-30,07:10:29.000,181,11055345,-795,0,1782803428,12777.00196709,392.0958018599995,54176.009169360004 2026-06-30,07:10:30.000,181,11055342,-795,0,1782803429,12776.968285539995,392.0958018599995,54176.07205344001 2026-06-30,07:10:31.000,181,11055380,-795,0,1782803430,12776.927867679995,392.1099001199982,54175.93231104001 2026-06-30,07:10:32.000,181,11055347,-795,0,1782803431,12776.84029565,392.0605562100027,54175.77160728 2026-06-30,07:10:33.000,181,11055356,-795,0,1782803432,12776.887449819995,392.0746544700014,54176.009169360004 2026-06-30,07:10:34.000,181,11055339,-795,0,1782803433,12776.97502184999,392.0746544700014,54176.127950400005 2026-06-30,07:10:35.000,181,11055366,-795,0,1782803434,12776.92113137,392.0958018599995,54176.0930148 2026-06-30,07:10:36.000,181,11055344,-795,0,1782803435,12776.887449819995,392.08170360000076,54176.05109208001 2026-06-30,07:10:37.000,181,11055333,-795,0,1782803436,12776.79987779,392.1099001199982,54175.890388320004 2026-06-30,07:10:38.000,181,11055335,-795,0,1782803437,12776.806614099994,392.0535070800033,54175.95327240001 2026-06-30,07:10:39.000,181,11055352,-795,0,1782803438,12776.83355933999,392.1099001199982,54176.030130720006 2026-06-30,07:10:40.000,181,11055353,-595,0,1782803439,12776.84029565,392.0887527300001,54176.14891176001 2026-06-30,07:10:41.000,181,11055367,-795,0,1782803440,12776.705569449994,392.11694925000484,54176.03711784 2026-06-30,07:10:43.000,181,11055335,-795,0,1782803442,12776.81335040999,392.15219490000163,54176.02314360001 2026-06-30,07:10:44.000,181,11055373,-795,0,1782803443,12776.806614099994,392.11694925000484,54176.08602768 2026-06-30,07:10:45.000,181,11055320,-795,0,1782803444,12776.786405169994,392.159244030001,54175.96724664 2026-06-30,07:10:46.000,181,11055304,-635,0,1782803445,12776.77966886,392.1380966400029,54176.0930148 2026-06-30,07:10:47.000,181,11055317,-795,0,1782803446,12776.81335040999,392.1451457700023,54176.058079200004 2026-06-30,07:10:48.000,181,11055342,-795,0,1782803447,12776.644942659994,392.13104751000355,54175.89737544 2026-06-30,07:10:49.000,181,11055362,-795,0,1782803448,12776.725778379994,392.16629316000035,54176.05109208001 2026-06-30,07:10:50.000,181,11055313,-795,0,1782803449,12776.719042069999,392.1239983800042,54176.030130720006 2026-06-30,07:10:51.000,181,11055303,-795,0,1782803450,12776.739250999999,392.16629316000035,54176.14891176001 2026-06-30,07:10:52.000,181,11055361,-795,0,1782803451,12776.745987309994,392.159244030001,54176.079040560006 2026-06-30,07:10:53.000,181,11055357,-795,0,1782803452,12776.644942659994,392.18039141999907,54175.86942696 2026-06-30,07:10:54.000,181,11055364,-795,0,1782803453,12776.719042069999,392.1733422899997,54175.95327240001 2026-06-30,07:10:55.000,181,11055308,-795,0,1782803454,12776.698833139999,392.1874405499984,54175.96724664 2026-06-30,07:10:56.000,181,11055357,-795,0,1782803455,12776.745987309994,392.1733422899997,54176.10000192001 2026-06-30,07:10:57.000,181,11055357,-795,0,1782803456,12776.685360519994,392.1733422899997,54176.01615648 2026-06-30,07:10:58.000,181,11055362,-795,0,1782803457,12776.665151589994,392.1733422899997,54176.030130720006 2026-06-30,07:10:59.000,181,11055348,-795,0,1782803458,12776.631470039989,392.1944896799978,54175.95327240001 2026-06-30,07:11:00.000,181,11055278,-795,0,1782803459,12776.671887899989,392.1874405499984,54176.030130720006 2026-06-30,07:11:01.000,181,11055311,-795,0,1782803460,12776.665151589994,392.21563707000314,54175.97423376 2026-06-30,07:11:02.000,181,11055343,-755,0,1782803461,12776.658415279999,392.2085879400038,54176.030130720006 2026-06-30,07:11:03.000,181,11055316,-795,0,1782803462,12776.537161699998,392.25088271999994,54175.76462016001 2026-06-30,07:11:04.000,181,11055330,-795,0,1782803463,12776.570843249989,392.2015388100044,54175.82750424 2026-06-30,07:11:05.000,181,11055354,-795,0,1782803464,12776.631470039989,392.2579318499993,54175.93929816 2026-06-30,07:11:06.000,181,11055334,-795,0,1782803465,12776.624733729994,392.25088271999994,54176.03711784 2026-06-30,07:11:07.000,181,11055356,-795,0,1782803466,12776.611261109989,392.2367844600012,54175.96724664 2026-06-30,07:11:08.000,181,11055316,-795,0,1782803467,12776.510216459988,392.25088271999994,54175.75763304 2026-06-30,07:11:09.000,181,11055264,-795,0,1782803468,12776.591052179989,392.26498097999865,54175.8484656 2026-06-30,07:11:10.000,181,11055359,-795,0,1782803469,12776.530425389989,392.27907924000465,54175.890388320004 2026-06-30,07:11:11.000,181,11055356,-795,0,1782803470,12776.550634319989,392.272030109998,54175.94628528 2026-06-30,07:11:12.000,181,11055313,-635,0,1782803471,12776.476534909998,392.26498097999865,54175.76462016001 2026-06-30,07:11:13.000,181,11055327,-795,0,1782803472,12776.516952769998,392.2579318499993,54175.66680048001 2026-06-30,07:11:14.000,181,11055345,-795,0,1782803473,12776.537161699998,392.27907924000465,54175.8484656 2026-06-30,07:11:15.000,181,11055316,-795,0,1782803474,12776.564106939994,392.29317750000337,54175.95327240001 2026-06-30,07:11:16.000,181,11055289,-795,0,1782803475,12776.557370629998,392.286128370004,54175.87641408 2026-06-30,07:11:17.000,181,11055362,-795,0,1782803476,12776.516952769998,392.31432489000144,54175.90436256001 2026-06-30,07:11:18.000,181,11055346,-795,0,1782803477,12776.442853359993,392.2579318499993,54175.638852 2026-06-30,07:11:19.000,181,11055311,-795,0,1782803478,12776.415908119998,392.272030109998,54175.6039164 2026-06-30,07:11:20.000,181,11055357,-795,0,1782803479,12776.550634319989,392.29317750000337,54175.76462016001 2026-06-30,07:11:21.000,181,11055341,-795,0,1782803480,12776.597788489998,392.27907924000465,54175.862439840006 2026-06-30,07:11:22.000,181,11055340,-795,0,1782803481,12776.624733729994,392.26498097999865,54175.9183368 2026-06-30,07:11:23.000,181,11055361,-795,0,1782803482,12776.597788489998,392.3354722799995,54175.75064592 2026-06-30,07:11:24.000,181,11055279,-795,0,1782803483,12776.584315869994,392.3072757600021,54175.7785944 2026-06-30,07:11:25.000,181,11055319,-795,0,1782803484,12776.591052179989,392.286128370004,54175.75763304 2026-06-30,07:11:26.000,181,11055359,-795,0,1782803485,12776.644942659994,392.29317750000337,54175.88340120001 2026-06-30,07:11:27.000,181,11055351,-795,0,1782803486,12776.624733729994,392.2579318499993,54175.85545272001 2026-06-30,07:11:28.000,181,11055324,-795,0,1782803487,12776.611261109989,392.22973533000186,54175.81353000001 2026-06-30,07:11:29.000,181,11055308,-795,0,1782803488,12776.651678969989,392.25088271999994,54175.86942696 2026-06-30,07:11:30.000,181,11055322,-795,0,1782803489,12776.719042069999,392.2226862000025,54175.960259520005 2026-06-30,07:11:31.000,181,11055380,-795,0,1782803490,12776.725778379994,392.21563707000314,54175.92532392 2026-06-30,07:11:32.000,181,11055282,-795,0,1782803491,12776.678624209999,392.2085879400038,54175.90436256001 2026-06-30,07:11:33.000,181,11055359,-795,0,1782803492,12776.678624209999,392.2085879400038,54175.792568640005 2026-06-30,07:11:34.000,181,11055290,-795,0,1782803493,12776.69209682999,392.1874405499984,54175.77160728 2026-06-30,07:11:35.000,181,11055322,-795,0,1782803494,12776.73251468999,392.18039141999907,54175.8484656 2026-06-30,07:11:36.000,181,11055330,-795,0,1782803495,12776.739250999999,392.18039141999907,54175.86942696 2026-06-30,07:11:37.000,181,11055339,-795,0,1782803496,12776.698833139999,392.1874405499984,54175.89737544 2026-06-30,07:11:38.000,181,11055317,-795,0,1782803497,12776.705569449994,392.1380966400029,54175.86942696 2026-06-30,07:11:39.000,181,11055331,-795,0,1782803498,12776.75945993,392.1239983800042,54175.93929816 2026-06-30,07:11:40.000,181,11055274,-795,0,1782803499,12776.75945993,392.11694925000484,54175.90436256001 2026-06-30,07:11:41.000,181,11055306,-795,0,1782803500,12776.71230575999,392.1451457700023,54175.79955576 2026-06-30,07:11:42.000,181,11055366,-795,0,1782803501,12776.584315869994,392.11694925000484,54175.68776184001 2026-06-30,07:11:44.000,181,11055298,-795,0,1782803503,12776.678624209999,392.0605562100027,54175.75763304 2026-06-30,07:11:45.000,181,11055329,-795,0,1782803504,12776.685360519994,392.0746544700014,54175.56898080001 2026-06-30,07:11:46.000,181,11055321,-795,0,1782803505,12776.75945993,392.032359689998,54175.86942696 2026-06-30,07:11:47.000,181,11055308,-795,0,1782803506,12776.71230575999,392.06760534000205,54175.743658800006 2026-06-30,07:11:48.000,181,11055307,-795,0,1782803507,12776.73251468999,392.0253105599986,54175.83449136001 2026-06-30,07:11:49.000,181,11055281,-715,0,1782803508,12776.705569449994,392.032359689998,54175.68776184001 2026-06-30,07:11:50.000,181,11055319,-795,0,1782803509,12776.698833139999,392.01826142999926,54175.743658800006 2026-06-30,07:11:51.000,181,11055289,-795,0,1782803510,12776.75272361999,392.01826142999926,54175.81353000001 2026-06-30,07:11:52.000,181,11055303,-795,0,1782803511,12776.745987309994,392.00416317000054,54175.77160728 2026-06-30,07:11:53.000,181,11055310,-795,0,1782803512,12776.73251468999,391.96891752000374,54175.76462016001 2026-06-30,07:11:54.000,181,11055328,-795,0,1782803513,12776.591052179989,391.96891752000374,54175.65282624 2026-06-30,07:11:55.000,181,11055333,-635,0,1782803514,12776.698833139999,391.9618683900044,54175.743658800006 2026-06-30,07:11:56.000,181,11055309,-795,0,1782803515,12776.644942659994,391.9266227400003,54175.8484656 2026-06-30,07:11:57.000,181,11055334,-795,0,1782803516,12776.71230575999,391.93367186999967,54175.792568640005 2026-06-30,07:11:58.000,181,11055356,-795,0,1782803517,12776.644942659994,391.95481925999775,54175.71571032001 2026-06-30,07:11:59.000,181,11055327,-795,0,1782803518,12776.665151589994,391.94072099999903,54175.68077472 2026-06-30,07:12:00.000,181,11055347,-795,0,1782803519,12776.604524799994,391.95481925999775,54175.75064592 2026-06-30,07:12:01.000,181,11055368,-795,0,1782803520,12776.658415279999,391.8913770900035,54175.83449136001 2026-06-30,07:12:02.000,181,11055334,-795,0,1782803521,12776.685360519994,391.8631805699988,54175.86942696 2026-06-30,07:12:03.000,181,11055320,-795,0,1782803522,12776.685360519994,391.87022969999816,54175.8484656 2026-06-30,07:12:04.000,181,11055354,-795,0,1782803523,12776.591052179989,391.85613143999944,54175.68776184001 2026-06-30,07:12:05.000,181,11055317,-795,0,1782803524,12776.678624209999,391.82088579000265,54175.75064592 2026-06-30,07:12:06.000,181,11055319,-795,0,1782803525,12776.624733729994,391.8138366600033,54175.80654288 2026-06-30,07:12:07.000,181,11055327,-795,0,1782803526,12776.651678969989,391.82088579000265,54175.7785944 2026-06-30,07:12:08.000,181,11055355,-795,0,1782803527,12776.631470039989,391.82088579000265,54175.743658800006 2026-06-30,07:12:09.000,181,11055358,-795,0,1782803528,12776.638206349999,391.8138366600033,54175.72968456 2026-06-30,07:12:10.000,181,11055337,-795,0,1782803529,12776.678624209999,391.7785910099992,54175.85545272001 2026-06-30,07:12:11.000,181,11055325,-795,0,1782803530,12776.665151589994,391.7644927500005,54175.80654288 2026-06-30,07:12:12.000,181,11055385,-795,0,1782803531,12776.624733729994,391.7503944900018,54175.82750424 2026-06-30,07:12:13.000,181,11055345,-795,0,1782803532,12776.584315869994,391.7503944900018,54175.7087232 2026-06-30,07:12:14.000,181,11055346,-795,0,1782803533,12776.516952769998,391.7644927500005,54175.65282624 2026-06-30,07:12:15.000,181,11055359,-795,0,1782803534,12776.577579559998,391.73629623000306,54175.70173608 2026-06-30,07:12:16.000,181,11055358,-795,0,1782803535,12776.577579559998,391.73629623000306,54175.81353000001 2026-06-30,07:12:17.000,181,11055327,-795,0,1782803536,12776.671887899989,391.69400144999963,54175.86942696 2026-06-30,07:12:18.000,181,11055357,-795,0,1782803537,12776.671887899989,391.6869523200003,54175.960259520005 2026-06-30,07:12:19.000,181,11055339,-795,0,1782803538,12776.651678969989,391.6658049300022,54175.890388320004 2026-06-30,07:12:20.000,181,11055323,-795,0,1782803539,12776.584315869994,391.67285406000155,54175.79955576 2026-06-30,07:12:21.000,181,11055297,-795,0,1782803540,12776.624733729994,391.6658049300022,54175.890388320004 2026-06-30,07:12:22.000,181,11055302,-795,0,1782803541,12776.611261109989,391.63760841000476,54175.8484656 2026-06-30,07:12:23.000,181,11055336,-795,0,1782803542,12776.624733729994,391.6517066700035,54175.79955576 2026-06-30,07:12:24.000,181,11055343,-795,0,1782803543,12776.564106939994,391.6517066700035,54175.673787600004 2026-06-30,07:12:25.000,181,11055330,-795,0,1782803544,12776.530425389989,391.60941189000005,54175.722697440004 2026-06-30,07:12:26.000,181,11055335,-795,0,1782803545,12776.570843249989,391.5953136300013,54175.82750424 2026-06-30,07:12:27.000,181,11055302,-795,0,1782803546,12776.584315869994,391.5953136300013,54175.80654288 2026-06-30,07:12:28.000,181,11055337,-795,0,1782803547,12776.510216459988,391.5953136300013,54175.75064592 2026-06-30,07:12:29.000,181,11055307,-795,0,1782803548,12776.570843249989,391.5812153700026,54175.673787600004 2026-06-30,07:12:30.000,181,11055323,-795,0,1782803549,12776.496743839998,391.5812153700026,54175.70173608 2026-06-30,07:12:31.000,181,11055323,-795,0,1782803550,12776.490007529988,391.5671171100039,54175.63186488 2026-06-30,07:12:32.000,181,11055344,-795,0,1782803551,12776.496743839998,391.56006798000453,54175.638852 2026-06-30,07:12:33.000,181,11055352,-715,0,1782803552,12776.543898009993,391.5671171100039,54175.73667168001 2026-06-30,07:12:34.000,181,11055274,-795,0,1782803553,12776.409171810003,391.54596971999854,54175.51308384 2026-06-30,07:12:35.000,181,11055323,-795,0,1782803554,12776.496743839998,391.496625810003,54175.624877760005 2026-06-30,07:12:36.000,181,11055321,-795,0,1782803555,12776.503480149993,391.4684292899983,54175.68776184001 2026-06-30,07:12:37.000,181,11055346,-795,0,1782803556,12776.496743839998,391.496625810003,54175.7087232 2026-06-30,07:12:38.000,181,11055372,-795,0,1782803557,12776.456325979998,391.47547841999767,54175.61090352 2026-06-30,07:12:39.000,181,11055335,-795,0,1782803558,12776.449589669988,391.5177732000011,54175.575967920005 2026-06-30,07:12:40.000,181,11055353,-795,0,1782803559,12776.429380739988,391.51072407000174,54175.56199368 2026-06-30,07:12:41.000,181,11055341,-795,0,1782803560,12776.490007529988,391.51072407000174,54175.71571032001 2026-06-30,07:12:42.000,181,11055327,-795,0,1782803561,12776.523689079993,391.47547841999767,54175.77160728 2026-06-30,07:12:43.000,181,11055400,-795,0,1782803562,12776.355281329998,391.5389205899992,54175.63186488 2026-06-30,07:12:45.000,181,11055295,-795,0,1782803564,12776.530425389989,391.4543310299996,54175.743658800006 2026-06-30,07:12:46.000,181,11055362,-795,0,1782803565,12776.490007529988,391.4684292899983,54175.841478480004 2026-06-30,07:12:47.000,181,11055377,-795,0,1782803566,12776.476534909998,391.4684292899983,54175.82750424 2026-06-30,07:12:48.000,181,11055312,-795,0,1782803567,12776.456325979998,391.4402327700009,54175.73667168001 2026-06-30,07:12:49.000,181,11055349,-795,0,1782803568,12776.449589669988,391.4684292899983,54175.78558152001 2026-06-30,07:12:50.000,181,11055347,-795,0,1782803569,12776.530425389989,391.46138015999895,54175.89737544 2026-06-30,07:12:51.000,181,11055371,-795,0,1782803570,12776.516952769998,391.47547841999767,54175.82051712 2026-06-30,07:12:52.000,181,11055310,-795,0,1782803571,12776.490007529988,391.4402327700009,54175.82051712 2026-06-30,07:12:53.000,181,11055371,-795,0,1782803572,12776.415908119998,391.4684292899983,54175.70173608 2026-06-30,07:12:54.000,181,11055362,-795,0,1782803573,12776.382226569993,391.48957668000367,54175.743658800006 2026-06-30,07:12:55.000,181,11055324,-795,0,1782803574,12776.382226569993,391.46138015999895,54175.72968456 2026-06-30,07:12:56.000,181,11055348,-795,0,1782803575,12776.388962880003,391.4684292899983,54175.83449136001 2026-06-30,07:12:57.000,181,11055353,-795,0,1782803576,12776.301390849992,391.4825275500043,54175.457186880005 2026-06-30,07:12:58.000,181,11055324,-795,0,1782803577,12776.409171810003,391.47547841999767,54175.78558152001 2026-06-30,07:12:59.000,181,11055342,-795,0,1782803578,12776.395699189998,391.4825275500043,54175.722697440004 2026-06-30,07:13:00.000,181,11055323,-795,0,1782803579,12776.436117049998,391.46138015999895,54175.890388320004 2026-06-30,07:13:01.000,181,11055392,-795,0,1782803580,12776.436117049998,391.47547841999767,54175.841478480004 2026-06-30,07:13:02.000,181,11055341,-795,0,1782803581,12776.415908119998,391.44728190000023,54175.82750424 2026-06-30,07:13:03.000,181,11055354,-795,0,1782803582,12776.415908119998,391.51072407000174,54175.7785944 2026-06-30,07:13:04.000,181,11055350,-795,0,1782803583,12776.395699189998,391.47547841999767,54175.77160728 2026-06-30,07:13:05.000,181,11055315,-795,0,1782803584,12776.348545020002,391.47547841999767,54175.79955576 2026-06-30,07:13:06.000,181,11055307,-795,0,1782803585,12776.409171810003,391.4825275500043,54175.70173608 2026-06-30,07:13:07.000,181,11055310,-795,0,1782803586,12776.436117049998,391.47547841999767,54175.7785944 2026-06-30,07:13:08.000,181,11055327,-795,0,1782803587,12776.429380739988,391.42613451000216,54175.75064592 2026-06-30,07:13:09.000,181,11055359,-795,0,1782803588,12776.442853359993,391.44728190000023,54175.68776184001 2026-06-30,07:13:10.000,181,11055327,-795,0,1782803589,12776.382226569993,391.4543310299996,54175.61090352 2026-06-30,07:13:11.000,181,11055339,-795,0,1782803590,12776.355281329998,391.4543310299996,54175.54801944001 2026-06-30,07:13:12.000,181,11055356,-795,0,1782803591,12776.388962880003,391.46138015999895,54175.638852 2026-06-30,07:13:13.000,181,11055335,-795,0,1782803592,12776.490007529988,391.4684292899983,54175.82750424 2026-06-30,07:13:14.000,181,11055331,-795,0,1782803593,12776.490007529988,391.4543310299996,54175.80654288 2026-06-30,07:13:15.000,181,11055306,-795,0,1782803594,12776.388962880003,391.4543310299996,54175.61090352 2026-06-30,07:13:16.000,181,11055281,-795,0,1782803595,12776.463062289993,391.4402327700009,54175.65282624 2026-06-30,07:13:17.000,181,11055363,-795,0,1782803596,12776.463062289993,391.4402327700009,54175.673787600004 2026-06-30,07:13:18.000,181,11055318,-795,0,1782803597,12776.483271219993,391.41203625000344,54175.76462016001 2026-06-30,07:13:19.000,181,11055309,-795,0,1782803598,12776.503480149993,391.4190853800028,54175.72968456 2026-06-30,07:13:20.000,181,11055357,-795,0,1782803599,12776.463062289993,391.3979379900047,54175.624877760005 2026-06-30,07:13:21.000,181,11055371,-795,0,1782803600,12776.510216459988,391.37679059999937,54175.61789064001 2026-06-30,07:13:22.000,181,11055301,-795,0,1782803601,12776.543898009993,391.36974147,54175.743658800006 2026-06-30,07:13:23.000,181,11055358,-795,0,1782803602,12776.523689079993,391.3838397299987,54175.7785944 2026-06-30,07:13:24.000,181,11055328,-795,0,1782803603,12776.550634319989,391.3838397299987,54175.8484656 2026-06-30,07:13:25.000,181,11055328,-795,0,1782803604,12776.469798599988,391.3556432100013,54175.61789064001 2026-06-30,07:13:26.000,181,11055297,-795,0,1782803605,12776.523689079993,391.3838397299987,54175.71571032001 2026-06-30,07:13:27.000,181,11055354,-795,0,1782803606,12776.584315869994,391.3838397299987,54175.81353000001 2026-06-30,07:13:28.000,181,11055313,-795,0,1782803607,12776.591052179989,391.3979379900047,54175.83449136001 2026-06-30,07:13:29.000,181,11055352,-795,0,1782803608,12776.570843249989,391.4049871200041,54175.7785944 2026-06-30,07:13:30.000,181,11055307,-795,0,1782803609,12776.584315869994,391.34154495000257,54175.86942696 2026-06-30,07:13:31.000,181,11055314,-795,0,1782803610,12776.564106939994,391.37679059999937,54175.7785944 2026-06-30,07:13:32.000,181,11055322,-795,0,1782803611,12776.617997419999,391.36974147,54175.862439840006 2026-06-30,07:13:33.000,181,11055377,-795,0,1782803612,12776.597788489998,391.36269234000065,54175.862439840006 2026-06-30,07:13:34.000,181,11055340,-795,0,1782803613,12776.530425389989,391.36974147,54175.76462016001 2026-06-30,07:13:35.000,181,11055349,-795,0,1782803614,12776.543898009993,391.37679059999937,54175.78558152001 2026-06-30,07:13:36.000,181,11055329,-795,0,1782803615,12776.503480149993,391.3979379900047,54175.77160728 2026-06-30,07:13:37.000,181,11055348,-795,0,1782803616,12776.611261109989,391.3979379900047,54175.94628528 2026-06-30,07:13:38.000,181,11055324,-795,0,1782803617,12776.638206349999,391.34154495000257,54175.94628528 2026-06-30,07:13:39.000,181,11055347,-795,0,1782803618,12776.631470039989,391.3556432100013,54175.9183368 2026-06-30,07:13:40.000,181,11055304,-795,0,1782803619,12776.597788489998,391.32744669000385,54175.75763304 2026-06-30,07:13:41.000,181,11055265,-795,0,1782803620,12776.597788489998,391.34154495000257,54175.8484656 2026-06-30,07:13:42.000,181,11055338,-795,0,1782803621,12776.631470039989,391.36974147,54175.862439840006 2026-06-30,07:13:43.000,181,11055392,-795,0,1782803622,12776.577579559998,391.37679059999937,54175.890388320004 2026-06-30,07:13:44.000,181,11055338,-795,0,1782803623,12776.463062289993,391.37679059999937,54175.73667168001 2026-06-30,07:13:46.000,181,11055367,-795,0,1782803625,12776.550634319989,391.36269234000065,54175.83449136001 2026-06-30,07:13:47.000,181,11055339,-795,0,1782803626,12776.550634319989,391.36269234000065,54175.83449136001 2026-06-30,07:13:48.000,181,11055334,-795,0,1782803627,12776.570843249989,391.3203975600045,54175.68077472 2026-06-30,07:13:49.000,181,11055331,-795,0,1782803628,12776.523689079993,391.31334842999786,54175.72968456 2026-06-30,07:13:50.000,181,11055381,-795,0,1782803629,12776.483271219993,391.3203975600045,54175.63186488 2026-06-30,07:13:51.000,181,11055361,-795,0,1782803630,12776.442853359993,391.31334842999786,54175.61090352 2026-06-30,07:13:52.000,181,11055310,-795,0,1782803631,12776.469798599988,391.3556432100013,54175.68776184001 2026-06-30,07:13:53.000,181,11055336,-795,0,1782803632,12776.456325979998,391.34859408000193,54175.8484656 2026-06-30,07:13:54.000,181,11055345,-795,0,1782803633,12776.368753950002,391.36269234000065,54175.575967920005 2026-06-30,07:13:55.000,181,11055310,-675,0,1782803634,12776.503480149993,391.31334842999786,54175.78558152001 2026-06-30,07:13:56.000,181,11055305,-795,0,1782803635,12776.388962880003,391.36269234000065,54175.5340452 2026-06-30,07:13:57.000,181,11055291,-795,0,1782803636,12776.429380739988,391.3062992999985,54175.64583912001 2026-06-30,07:13:58.000,181,11055384,-795,0,1782803637,12776.409171810003,391.34154495000257,54175.673787600004 2026-06-30,07:13:59.000,181,11055361,-795,0,1782803638,12776.436117049998,391.2922010399998,54175.638852 2026-06-30,07:14:00.000,181,11055312,-795,0,1782803639,12776.395699189998,391.3556432100013,54175.555006560004 2026-06-30,07:14:01.000,181,11055312,-795,0,1782803640,12776.422644429993,391.3344958200032,54175.555006560004 2026-06-30,07:14:02.000,181,11055388,-795,0,1782803641,12776.442853359993,391.36974147,54175.61090352 2026-06-30,07:14:03.000,181,11055351,-795,0,1782803642,12776.490007529988,391.32744669000385,54175.73667168001 2026-06-30,07:14:04.000,181,11055278,-795,0,1782803643,12776.436117049998,391.34859408000193,54175.71571032001 2026-06-30,07:14:05.000,181,11055364,-795,0,1782803644,12776.476534909998,391.2851519100004,54175.75763304 2026-06-30,07:14:06.000,181,11055358,-795,0,1782803645,12776.388962880003,391.3556432100013,54175.694748960006 2026-06-30,07:14:07.000,181,11055322,-795,0,1782803646,12776.442853359993,391.2922010399998,54175.68776184001 2026-06-30,07:14:08.000,181,11055337,-795,0,1782803647,12776.456325979998,391.34154495000257,54175.78558152001 2026-06-30,07:14:09.000,181,11055351,-795,0,1782803648,12776.516952769998,391.2851519100004,54175.85545272001 2026-06-30,07:14:10.000,181,11055314,-795,0,1782803649,12776.382226569993,391.31334842999786,54175.56199368 2026-06-30,07:14:11.000,181,11055352,-795,0,1782803650,12776.463062289993,391.3062992999985,54175.70173608 2026-06-30,07:14:12.000,181,11055314,-795,0,1782803651,12776.456325979998,391.3062992999985,54175.82051712 2026-06-30,07:14:13.000,181,11055356,-795,0,1782803652,12776.476534909998,391.3062992999985,54175.75064592 2026-06-30,07:14:14.000,181,11055337,-795,0,1782803653,12776.456325979998,391.3203975600045,54175.75763304 2026-06-30,07:14:15.000,181,11055357,-795,0,1782803654,12776.463062289993,391.2851519100004,54175.68776184001 2026-06-30,07:14:16.000,181,11055335,-795,0,1782803655,12776.422644429993,391.29925016999914,54175.64583912001 2026-06-30,07:14:17.000,181,11055365,-795,0,1782803656,12776.510216459988,391.2710536500017,54175.73667168001 2026-06-30,07:14:18.000,181,11055310,-795,0,1782803657,12776.516952769998,391.27810278000106,54175.85545272001 2026-06-30,07:14:19.000,181,11055356,-795,0,1782803658,12776.604524799994,391.2710536500017,54175.81353000001 2026-06-30,07:14:20.000,181,11055318,-795,0,1782803659,12776.537161699998,391.2922010399998,54175.78558152001 2026-06-30,07:14:21.000,181,11055333,-795,0,1782803660,12776.516952769998,391.2922010399998,54175.68776184001 2026-06-30,07:14:22.000,181,11055365,-795,0,1782803661,12776.490007529988,391.26400452000235,54175.68077472 2026-06-30,07:14:23.000,181,11055325,-795,0,1782803662,12776.530425389989,391.26400452000235,54175.673787600004 2026-06-30,07:14:24.000,181,11055361,-795,0,1782803663,12776.523689079993,391.2851519100004,54175.71571032001 2026-06-30,07:14:25.000,181,11055356,-795,0,1782803664,12776.617997419999,391.2499062600036,54175.841478480004 2026-06-30,07:14:26.000,181,11055306,-795,0,1782803665,12776.530425389989,391.2358080000049,54175.722697440004 2026-06-30,07:14:27.000,181,11055337,-795,0,1782803666,12776.597788489998,391.2499062600036,54175.76462016001 2026-06-30,07:14:28.000,181,11055313,-795,0,1782803667,12776.564106939994,391.26400452000235,54175.77160728 2026-06-30,07:14:29.000,181,11055350,-795,0,1782803668,12776.577579559998,391.24285713000427,54175.694748960006 2026-06-30,07:14:30.000,181,11055322,-795,0,1782803669,12776.591052179989,391.2851519100004,54175.70173608 2026-06-30,07:14:31.000,181,11055274,-795,0,1782803670,12776.523689079993,391.2358080000049,54175.56199368 2026-06-30,07:14:32.000,181,11055361,-795,0,1782803671,12776.523689079993,391.2499062600036,54175.575967920005 2026-06-30,07:14:33.000,181,11055346,-795,0,1782803672,12776.584315869994,391.2076114800002,54175.73667168001 2026-06-30,07:14:34.000,181,11055309,-795,0,1782803673,12776.604524799994,391.2358080000049,54175.743658800006 2026-06-30,07:14:35.000,181,11055341,-795,0,1782803674,12776.597788489998,391.2076114800002,54175.70173608 2026-06-30,07:14:36.000,181,11055372,-795,0,1782803675,12776.456325979998,391.20056235000084,54175.44321264 2026-06-30,07:14:37.000,181,11055319,-795,0,1782803676,12776.523689079993,391.2287588699983,54175.6039164 2026-06-30,07:14:38.000,181,11055339,-795,0,1782803677,12776.510216459988,391.2287588699983,54175.65981336 2026-06-30,07:14:39.000,181,11055327,-595,0,1782803678,12776.550634319989,391.2287588699983,54175.6039164 2026-06-30,07:14:40.000,181,11055333,-795,0,1782803679,12776.476534909998,391.24285713000427,54175.58295504 2026-06-30,07:14:41.000,181,11055359,-795,0,1782803680,12776.516952769998,391.2358080000049,54175.624877760005 2026-06-30,07:14:42.000,181,11055338,-795,0,1782803681,12776.550634319989,391.1935132200015,54175.673787600004 2026-06-30,07:14:43.000,181,11055270,-715,0,1782803682,12776.510216459988,391.24285713000427,54175.575967920005 2026-06-30,07:14:44.000,181,11055319,-795,0,1782803683,12776.490007529988,391.24285713000427,54175.65282624 2026-06-30,07:14:45.000,181,11055334,-795,0,1782803684,12776.436117049998,391.2287588699983,54175.51308384 2026-06-30,07:14:47.000,181,11055349,-795,0,1782803686,12776.442853359993,391.2499062600036,54175.555006560004 2026-06-30,07:14:48.000,181,11055334,-795,0,1782803687,12776.402435499993,391.2710536500017,54175.54103232 2026-06-30,07:14:49.000,181,11055362,-795,0,1782803688,12776.469798599988,391.2499062600036,54175.68776184001 2026-06-30,07:14:50.000,181,11055295,-795,0,1782803689,12776.395699189998,391.27810278000106,54175.5340452 2026-06-30,07:14:51.000,181,11055308,-795,0,1782803690,12776.429380739988,391.2710536500017,54175.63186488 2026-06-30,07:14:52.000,181,11055358,-795,0,1782803691,12776.415908119998,391.26400452000235,54175.63186488 2026-06-30,07:14:53.000,181,11055345,-795,0,1782803692,12776.442853359993,391.26400452000235,54175.63186488 2026-06-30,07:14:54.000,181,11055363,-795,0,1782803693,12776.402435499993,391.3062992999985,54175.638852 2026-06-30,07:14:55.000,181,11055347,-795,0,1782803694,12776.382226569993,391.27810278000106,54175.48513536 2026-06-30,07:14:56.000,181,11055336,-795,0,1782803695,12776.348545020002,391.27810278000106,54175.48513536 2026-06-30,07:14:57.000,181,11055315,-795,0,1782803696,12776.341808709993,391.31334842999786,54175.5340452 2026-06-30,07:14:58.000,181,11055328,-755,0,1782803697,12776.348545020002,391.31334842999786,54175.638852 2026-06-30,07:14:59.000,181,11055295,-795,0,1782803698,12776.409171810003,391.29925016999914,54175.66680048001 2026-06-30,07:15:00.000,181,11055349,-795,0,1782803699,12776.362017639993,391.2922010399998,54175.68776184001 2026-06-30,07:15:01.000,181,11055302,-795,0,1782803700,12776.388962880003,391.3062992999985,54175.61789064001 2026-06-30,07:15:02.000,181,11055330,-795,0,1782803701,12776.301390849992,391.26400452000235,54175.56898080001 2026-06-30,07:15:03.000,181,11055288,-795,0,1782803702,12776.395699189998,391.29925016999914,54175.61789064001 2026-06-30,07:15:04.000,181,11055338,-795,0,1782803703,12776.348545020002,391.31334842999786,54175.722697440004 2026-06-30,07:15:05.000,181,11055383,-795,0,1782803704,12776.375490259998,391.31334842999786,54175.78558152001 2026-06-30,07:15:06.000,181,11055317,-795,0,1782803705,12776.335072399997,391.29925016999914,54175.722697440004 2026-06-30,07:15:07.000,181,11055356,-795,0,1782803706,12776.274445609997,391.2851519100004,54175.64583912001 2026-06-30,07:15:08.000,181,11055325,-795,0,1782803707,12776.281181919992,391.32744669000385,54175.575967920005 2026-06-30,07:15:09.000,181,11055357,-795,0,1782803708,12776.274445609997,391.31334842999786,54175.555006560004 2026-06-30,07:15:10.000,181,11055341,-795,0,1782803709,12776.267709300002,391.29925016999914,54175.56898080001 2026-06-30,07:15:11.000,181,11055302,-755,0,1782803710,12776.301390849992,391.31334842999786,54175.58994216 2026-06-30,07:15:12.000,181,11055310,-795,0,1782803711,12776.234027749997,391.2922010399998,54175.54103232 2026-06-30,07:15:13.000,181,11055317,-795,0,1782803712,12776.260972989992,391.32744669000385,54175.5340452 2026-06-30,07:15:14.000,181,11055339,-795,0,1782803713,12776.314863469997,391.27810278000106,54175.68077472 2026-06-30,07:15:15.000,181,11055336,-795,0,1782803714,12776.321599779993,391.31334842999786,54175.66680048001 2026-06-30,07:15:16.000,181,11055339,-795,0,1782803715,12776.281181919992,391.27810278000106,54175.624877760005 2026-06-30,07:15:17.000,181,11055326,-795,0,1782803716,12776.254236679997,391.26400452000235,54175.464174 2026-06-30,07:15:18.000,181,11055327,-795,0,1782803717,12776.247500370002,391.2851519100004,54175.54801944001 2026-06-30,07:15:19.000,181,11055283,-795,0,1782803718,12776.308127160002,391.29925016999914,54175.624877760005 2026-06-30,07:15:20.000,181,11055318,-795,0,1782803719,12776.321599779993,391.2922010399998,54175.61789064001 2026-06-30,07:15:21.000,181,11055328,-755,0,1782803720,12776.321599779993,391.26400452000235,54175.58295504 2026-06-30,07:15:22.000,181,11055313,-795,0,1782803721,12776.274445609997,391.27810278000106,54175.56898080001 2026-06-30,07:15:23.000,181,11055297,-795,0,1782803722,12776.341808709993,391.2851519100004,54175.624877760005 2026-06-30,07:15:24.000,181,11055315,-795,0,1782803723,12776.321599779993,391.256955390003,54175.6039164 2026-06-30,07:15:25.000,181,11055334,-795,0,1782803724,12776.267709300002,391.256955390003,54175.457186880005 2026-06-30,07:15:26.000,181,11055306,-795,0,1782803725,12776.321599779993,391.256955390003,54175.555006560004 2026-06-30,07:15:27.000,181,11055334,-795,0,1782803726,12776.227291440002,391.2076114800002,54175.527058080006 2026-06-30,07:15:28.000,181,11055361,-795,0,1782803727,12776.308127160002,391.2358080000049,54175.63186488 2026-06-30,07:15:29.000,181,11055337,-795,0,1782803728,12776.348545020002,391.2287588699983,54175.71571032001 2026-06-30,07:15:30.000,181,11055301,-795,0,1782803729,12776.348545020002,391.1864640900021,54175.694748960006 2026-06-30,07:15:31.000,181,11055343,-795,0,1782803730,12776.402435499993,391.21466060999956,54175.70173608 2026-06-30,07:15:32.000,181,11055366,-795,0,1782803731,12776.294654539997,391.1935132200015,54175.51308384 2026-06-30,07:15:33.000,181,11055380,-795,0,1782803732,12776.328336090002,391.21466060999956,54175.58994216 2026-06-30,07:15:34.000,181,11055330,-795,0,1782803733,12776.335072399997,391.2287588699983,54175.65981336 2026-06-30,07:15:35.000,181,11055323,-795,0,1782803734,12776.301390849992,391.21466060999956,54175.58994216 2026-06-30,07:15:36.000,181,11055387,-795,0,1782803735,12776.287918230002,391.17941496000276,54175.527058080006 2026-06-30,07:15:37.000,181,11055275,-795,0,1782803736,12776.260972989992,391.21466060999956,54175.464174 2026-06-30,07:15:38.000,181,11055343,-795,0,1782803737,12776.348545020002,391.20056235000084,54175.61090352 2026-06-30,07:15:39.000,181,11055357,-795,0,1782803738,12776.348545020002,391.2217097399989,54175.61789064001 2026-06-30,07:15:40.000,181,11055327,-795,0,1782803739,12776.335072399997,391.2076114800002,54175.65282624 2026-06-30,07:15:41.000,181,11055311,-795,0,1782803740,12776.328336090002,391.2287588699983,54175.59692928001 2026-06-30,07:15:42.000,181,11055321,-755,0,1782803741,12776.260972989992,391.2287588699983,54175.42923840001 2026-06-30,07:15:43.000,181,11055334,-795,0,1782803742,12776.247500370002,391.2287588699983,54175.506096720004 2026-06-30,07:15:44.000,181,11055334,-795,0,1782803743,12776.267709300002,391.2076114800002,54175.59692928001 2026-06-30,07:15:45.000,181,11055348,-795,0,1782803744,12776.328336090002,391.2287588699983,54175.66680048001 2026-06-30,07:15:46.000,181,11055324,-795,0,1782803745,12776.274445609997,391.2217097399989,54175.64583912001 2026-06-30,07:15:48.000,181,11055294,-795,0,1782803747,12776.321599779993,391.2287588699983,54175.66680048001 2026-06-30,07:15:49.000,181,11055327,-795,0,1782803748,12776.213818819997,391.24285713000427,54175.457186880005 2026-06-30,07:15:50.000,181,11055339,-795,0,1782803749,12776.274445609997,391.2358080000049,54175.575967920005 2026-06-30,07:15:51.000,181,11055327,-795,0,1782803750,12776.260972989992,391.2287588699983,54175.5340452 2026-06-30,07:15:52.000,181,11055339,-795,0,1782803751,12776.213818819997,391.2287588699983,54175.47814824001 2026-06-30,07:15:53.000,181,11055299,-795,0,1782803752,12776.200346199992,391.2358080000049,54175.45019976001 2026-06-30,07:15:54.000,181,11055315,-795,0,1782803753,12776.274445609997,391.2076114800002,54175.5340452 2026-06-30,07:15:55.000,181,11055307,-795,0,1782803754,12776.247500370002,391.2358080000049,54175.575967920005 2026-06-30,07:15:56.000,181,11055340,-795,0,1782803755,12776.247500370002,391.1935132200015,54175.56898080001 2026-06-30,07:15:57.000,181,11055345,-795,0,1782803756,12776.247500370002,391.256955390003,54175.49910960001 2026-06-30,07:15:58.000,181,11055340,-795,0,1782803757,12776.186873580002,391.2358080000049,54175.338405840004 2026-06-30,07:15:59.000,181,11055359,-795,0,1782803758,12776.186873580002,391.2499062600036,54175.42225128 2026-06-30,07:16:00.000,181,11055308,-795,0,1782803759,12776.207082510002,391.2499062600036,54175.5340452 2026-06-30,07:16:01.000,181,11055334,-795,0,1782803760,12776.220555129992,391.24285713000427,54175.54103232 2026-06-30,07:16:02.000,181,11055285,-795,0,1782803761,12776.200346199992,391.2499062600036,54175.506096720004 2026-06-30,07:16:03.000,181,11055331,-795,0,1782803762,12776.207082510002,391.24285713000427,54175.49910960001 2026-06-30,07:16:04.000,181,11055251,-795,0,1782803763,12776.180137269992,391.2217097399989,54175.49212248 2026-06-30,07:16:05.000,181,11055327,-795,0,1782803764,12776.146455720002,391.256955390003,54175.5340452 2026-06-30,07:16:06.000,181,11055359,-795,0,1782803765,12776.166664650002,391.2358080000049,54175.506096720004 2026-06-30,07:16:07.000,181,11055343,-795,0,1782803766,12776.126246790001,391.27810278000106,54175.359367200006 2026-06-30,07:16:08.000,181,11055345,-795,0,1782803767,12776.065620000001,391.27810278000106,54175.27552176 2026-06-30,07:16:09.000,181,11055320,-795,0,1782803768,12776.153192029997,391.256955390003,54175.58994216 2026-06-30,07:16:10.000,181,11055330,-795,0,1782803769,12776.200346199992,391.26400452000235,54175.673787600004 2026-06-30,07:16:11.000,181,11055344,-795,0,1782803770,12776.193609889997,391.26400452000235,54175.638852 2026-06-30,07:16:12.000,181,11055306,-795,0,1782803771,12776.173400959997,391.2851519100004,54175.59692928001 2026-06-30,07:16:13.000,181,11055345,-795,0,1782803772,12776.092565239996,391.27810278000106,54175.47814824001 2026-06-30,07:16:14.000,181,11055302,-795,0,1782803773,12776.092565239996,391.26400452000235,54175.52007096001 2026-06-30,07:16:15.000,181,11055356,-795,0,1782803774,12776.139719409992,391.26400452000235,54175.63186488 2026-06-30,07:16:16.000,181,11055325,-795,0,1782803775,12776.106037860001,391.2851519100004,54175.58994216 2026-06-30,07:16:17.000,181,11055369,-795,0,1782803776,12776.065620000001,391.3344958200032,54175.49212248 2026-06-30,07:16:18.000,181,11055320,-795,0,1782803777,12776.011729519996,391.31334842999786,54175.36635432 2026-06-30,07:16:19.000,181,11055356,-795,0,1782803778,12776.085828930001,391.3203975600045,54175.54103232 2026-06-30,07:16:20.000,181,11055325,-795,0,1782803779,12776.079092619992,391.3062992999985,54175.59692928001 2026-06-30,07:16:21.000,181,11055352,-795,0,1782803780,12776.038674759991,391.34154495000257,54175.58994216 2026-06-30,07:16:22.000,181,11055327,-795,0,1782803781,12776.065620000001,391.3203975600045,54175.58994216 2026-06-30,07:16:23.000,181,11055354,-795,0,1782803782,12775.957839039991,391.3344958200032,54175.47116112 2026-06-30,07:16:24.000,181,11055364,-795,0,1782803783,12775.957839039991,391.32744669000385,54175.457186880005 2026-06-30,07:16:25.000,181,11055354,-795,0,1782803784,12776.025202140001,391.34859408000193,54175.63186488 2026-06-30,07:16:26.000,181,11055343,-795,0,1782803785,12776.045411070001,391.34154495000257,54175.624877760005 2026-06-30,07:16:27.000,181,11055306,-795,0,1782803786,12776.025202140001,391.34859408000193,54175.61789064001 2026-06-30,07:16:28.000,181,11055318,-795,0,1782803787,12775.870267009996,391.3556432100013,54175.36635432 2026-06-30,07:16:29.000,181,11055299,-795,0,1782803788,12775.957839039991,391.36269234000065,54175.54801944001 2026-06-30,07:16:30.000,181,11055350,-795,0,1782803789,12775.957839039991,391.36974147,54175.527058080006 2026-06-30,07:16:31.000,181,11055321,-795,0,1782803790,12775.92415749,391.37679059999937,54175.457186880005 2026-06-30,07:16:32.000,181,11055362,-795,0,1782803791,12775.87700331999,391.37679059999937,54175.31744448 2026-06-30,07:16:33.000,181,11055336,-795,0,1782803792,12775.88373963,391.4049871200041,54175.37334144 2026-06-30,07:16:34.000,181,11055326,-795,0,1782803793,12775.930893799996,391.4049871200041,54175.527058080006 2026-06-30,07:16:35.000,181,11055350,-795,0,1782803794,12775.910684869996,391.4402327700009,54175.527058080006 2026-06-30,07:16:36.000,181,11055322,-635,0,1782803795,12775.917421179991,391.42613451000216,54175.47116112 2026-06-30,07:16:37.000,181,11055328,-795,0,1782803796,12775.84332177,391.4543310299996,54175.338405840004 2026-06-30,07:16:39.000,181,11055314,-795,0,1782803798,12775.78269498,391.47547841999767,54175.34539296 2026-06-30,07:16:40.000,181,11055295,-795,0,1782803799,12775.829849149995,391.5036749400024,54175.40128992001 2026-06-30,07:16:41.000,181,11055313,-795,0,1782803800,12775.85679438999,391.48957668000367,54175.48513536 2026-06-30,07:16:42.000,181,11055365,-795,0,1782803801,12775.81637652999,391.46138015999895,54175.43622552 2026-06-30,07:16:43.000,181,11055322,-755,0,1782803802,12775.77595866999,391.52482233000046,54175.34539296 2026-06-30,07:16:44.000,181,11055297,-795,0,1782803803,12775.829849149995,391.5177732000011,54175.42923840001 2026-06-30,07:16:45.000,181,11055358,-795,0,1782803804,12775.809640219995,391.5318714599998,54175.47116112 2026-06-30,07:16:46.000,181,11055335,-795,0,1782803805,12775.81637652999,391.4825275500043,54175.44321264 2026-06-30,07:16:47.000,181,11055300,-795,0,1782803806,12775.77595866999,391.4825275500043,54175.26154752001 2026-06-30,07:16:48.000,181,11055321,-795,0,1782803807,12775.67491401999,391.56006798000453,54175.18468920001 2026-06-30,07:16:50.000,181,11055349,-795,0,1782803809,12775.80290391,391.5671171100039,54175.54801944001 2026-06-30,07:16:51.000,181,11055344,-795,0,1782803810,12775.83658545999,391.5671171100039,54175.64583912001 2026-06-30,07:16:52.000,181,11055319,-795,0,1782803811,12775.82311284,391.5530188499979,54175.624877760005 2026-06-30,07:16:53.000,181,11055327,-795,0,1782803812,12775.809640219995,391.5953136300013,54175.56898080001 2026-06-30,07:16:54.000,181,11055326,-795,0,1782803813,12775.769222359995,391.6023627600007,54175.44321264 2026-06-30,07:16:55.000,181,11055329,-795,0,1782803814,12775.76248605,391.60941189000005,54175.408277040005 2026-06-30,07:16:56.000,181,11055345,-795,0,1782803815,12775.78269498,391.60941189000005,54175.527058080006 2026-06-30,07:16:57.000,181,11055374,-795,0,1782803816,12775.79616759999,391.6164610199994,54175.624877760005 2026-06-30,07:16:58.000,181,11055353,-795,0,1782803817,12775.789431289995,391.6164610199994,54175.48513536 2026-06-30,07:16:59.000,181,11055320,-795,0,1782803818,12775.769222359995,391.60941189000005,54175.38032856001 2026-06-30,07:17:00.000,181,11055363,-795,0,1782803819,12775.73554080999,391.60941189000005,54175.28250888001 2026-06-30,07:17:01.000,181,11055305,-795,0,1782803820,12775.80290391,391.6164610199994,54175.43622552 2026-06-30,07:17:02.000,181,11055349,-795,0,1782803821,12775.809640219995,391.6799031900009,54175.506096720004 2026-06-30,07:17:03.000,181,11055285,-795,0,1782803822,12775.79616759999,391.6517066700035,54175.51308384 2026-06-30,07:17:04.000,181,11055369,-795,0,1782803823,12775.80290391,391.6446575400041,54175.47116112 2026-06-30,07:17:05.000,181,11055317,-795,0,1782803824,12775.79616759999,391.6446575400041,54175.457186880005 2026-06-30,07:17:06.000,181,11055359,-795,0,1782803825,12775.79616759999,391.67285406000155,54175.457186880005 2026-06-30,07:17:07.000,181,11055293,-795,0,1782803826,12775.8635307,391.65875580000284,54175.575967920005 2026-06-30,07:17:08.000,181,11055300,-795,0,1782803827,12775.82311284,391.6305592799981,54175.5340452 2026-06-30,07:17:09.000,181,11055328,-795,0,1782803828,12775.87700331999,391.6517066700035,54175.457186880005 2026-06-30,07:17:10.000,181,11055351,-795,0,1782803829,12775.829849149995,391.6446575400041,54175.47116112 2026-06-30,07:17:11.000,181,11055354,-795,0,1782803830,12775.82311284,391.62351014999876,54175.36635432 2026-06-30,07:17:12.000,181,11055391,-795,0,1782803831,12775.870267009996,391.6305592799981,54175.49212248 2026-06-30,07:17:13.000,181,11055353,-795,0,1782803832,12775.87700331999,391.62351014999876,54175.48513536 2026-06-30,07:17:14.000,181,11055329,-795,0,1782803833,12775.850058079996,391.65875580000284,54175.44321264 2026-06-30,07:17:15.000,181,11055314,-795,0,1782803834,12775.850058079996,391.65875580000284,54175.33141872001 2026-06-30,07:17:16.000,181,11055324,-795,0,1782803835,12775.910684869996,391.6164610199994,54175.45019976001 2026-06-30,07:17:17.000,181,11055308,-755,0,1782803836,12775.8635307,391.62351014999876,54175.29648312 2026-06-30,07:17:18.000,181,11055324,-795,0,1782803837,12775.83658545999,391.63760841000476,54175.38032856001 2026-06-30,07:17:19.000,181,11055321,-795,0,1782803838,12775.870267009996,391.65875580000284,54175.289496000005 2026-06-30,07:17:20.000,181,11055320,-795,0,1782803839,12775.79616759999,391.6517066700035,54175.2545604 2026-06-30,07:17:21.000,181,11055364,-795,0,1782803840,12775.870267009996,391.6446575400041,54175.35238008001 2026-06-30,07:17:22.000,181,11055306,-795,0,1782803841,12775.930893799996,391.5812153700026,54175.40128992001 2026-06-30,07:17:23.000,181,11055370,-795,0,1782803842,12775.90394856,391.5953136300013,54175.44321264 2026-06-30,07:17:24.000,181,11055342,-795,0,1782803843,12775.910684869996,391.5953136300013,54175.35238008001 2026-06-30,07:17:25.000,181,11055328,-795,0,1782803844,12775.88373963,391.60941189000005,54175.24757328 2026-06-30,07:17:26.000,181,11055343,-795,0,1782803845,12775.870267009996,391.58826450000197,54175.24757328 2026-06-30,07:17:27.000,181,11055359,-795,0,1782803846,12775.92415749,391.63760841000476,54175.38032856001 2026-06-30,07:17:28.000,181,11055327,-795,0,1782803847,12775.910684869996,391.6446575400041,54175.3943028 2026-06-30,07:17:29.000,181,11055349,-795,0,1782803848,12775.870267009996,391.63760841000476,54175.27552176 2026-06-30,07:17:30.000,181,11055321,-795,0,1782803849,12775.809640219995,391.6164610199994,54175.15674072 2026-06-30,07:17:31.000,181,11055329,-795,0,1782803850,12775.890475939996,391.63760841000476,54175.26154752001 2026-06-30,07:17:32.000,181,11055383,-795,0,1782803851,12775.930893799996,391.60941189000005,54175.33141872001 2026-06-30,07:17:33.000,181,11055349,-795,0,1782803852,12775.870267009996,391.62351014999876,54175.2545604 2026-06-30,07:17:34.000,181,11055329,-795,0,1782803853,12775.910684869996,391.6164610199994,54175.38032856001 2026-06-30,07:17:35.000,181,11055352,-795,0,1782803854,12775.87700331999,391.6446575400041,54175.22661192 2026-06-30,07:17:36.000,181,11055351,-795,0,1782803855,12775.89721224999,391.60941189000005,54175.219624800004 2026-06-30,07:17:37.000,181,11055360,-795,0,1782803856,12775.930893799996,391.6517066700035,54175.3943028 2026-06-30,07:17:38.000,181,11055338,-795,0,1782803857,12775.96457535,391.6023627600007,54175.3943028 2026-06-30,07:17:39.000,181,11055351,-795,0,1782803858,12775.957839039991,391.63760841000476,54175.387315680004 2026-06-30,07:17:40.000,181,11055271,-795,0,1782803859,12775.850058079996,391.65875580000284,54175.219624800004 2026-06-30,07:17:41.000,181,11055360,-795,0,1782803860,12775.89721224999,391.63760841000476,54175.34539296 2026-06-30,07:17:42.000,181,11055350,-755,0,1782803861,12775.937630109991,391.63760841000476,54175.338405840004 2026-06-30,07:17:43.000,181,11055318,-795,0,1782803862,12775.910684869996,391.6869523200003,54175.35238008001 2026-06-30,07:17:44.000,181,11055356,-795,0,1782803863,12775.850058079996,391.6517066700035,54175.26154752001 2026-06-30,07:17:45.000,181,11055319,-795,0,1782803864,12775.850058079996,391.6446575400041,54175.26853464 2026-06-30,07:17:46.000,181,11055336,-795,0,1782803865,12775.88373963,391.6517066700035,54175.3943028 2026-06-30,07:17:47.000,181,11055312,-795,0,1782803866,12775.890475939996,391.6869523200003,54175.48513536 2026-06-30,07:17:48.000,181,11055316,-795,0,1782803867,12775.89721224999,391.67285406000155,54175.41526416 2026-06-30,07:17:49.000,181,11055315,-795,0,1782803868,12775.789431289995,391.72219797000434,54175.29648312 2026-06-30,07:17:51.000,181,11055353,-795,0,1782803870,12775.81637652999,391.70809970999835,54175.34539296 2026-06-30,07:17:52.000,181,11055348,-795,0,1782803871,12775.83658545999,391.7151488399977,54175.42923840001 2026-06-30,07:17:53.000,181,11055355,-795,0,1782803872,12775.84332177,391.7503944900018,54175.38032856001 2026-06-30,07:17:54.000,181,11055306,-795,0,1782803873,12775.769222359995,391.75744362000114,54175.23359904001 2026-06-30,07:17:55.000,181,11055318,-795,0,1782803874,12775.79616759999,391.7644927500005,54175.2545604 2026-06-30,07:17:56.000,181,11055297,-795,0,1782803875,12775.829849149995,391.7785910099992,54175.359367200006 2026-06-30,07:17:57.000,181,11055310,-795,0,1782803876,12775.809640219995,391.7856401399986,54175.31744448 2026-06-30,07:17:58.000,181,11055321,-795,0,1782803877,12775.80290391,391.7785910099992,54175.31045736001 2026-06-30,07:17:59.000,181,11055344,-795,0,1782803878,12775.74227712,391.79973840000457,54175.219624800004 2026-06-30,07:18:00.000,181,11055341,-795,0,1782803879,12775.74227712,391.83498405000137,54175.3244316 2026-06-30,07:18:01.000,181,11055319,-795,0,1782803880,12775.749013429995,391.8490823100001,54175.31045736001 2026-06-30,07:18:02.000,181,11055339,-795,0,1782803881,12775.74227712,391.85613143999944,54175.338405840004 2026-06-30,07:18:03.000,181,11055332,-795,0,1782803882,12775.83658545999,391.85613143999944,54175.42225128 2026-06-30,07:18:04.000,181,11055314,-755,0,1782803883,12775.789431289995,391.88432796000416,54175.37334144 2026-06-30,07:18:05.000,181,11055360,-795,0,1782803884,12775.76248605,391.91957361000095,54175.408277040005 2026-06-30,07:18:06.000,181,11055363,-795,0,1782803885,12775.76248605,391.93367186999967,54175.289496000005 2026-06-30,07:18:07.000,181,11055358,-795,0,1782803886,12775.78269498,391.90547535000223,54175.35238008001 2026-06-30,07:18:08.000,181,11055288,-795,0,1782803887,12775.668177709995,391.9477701299984,54175.21263768001 2026-06-30,07:18:09.000,181,11055344,-795,0,1782803888,12775.81637652999,391.95481925999775,54175.43622552 2026-06-30,07:18:11.000,181,11055338,-795,0,1782803890,12775.769222359995,391.95481925999775,54175.457186880005 2026-06-30,07:18:13.000,181,11055306,-795,0,1782803892,12775.789431289995,392.032359689998,54175.47116112 2026-06-30,07:18:14.000,181,11055352,-795,0,1782803893,12775.708595569995,392.0112122999999,54175.35238008001 2026-06-30,07:18:15.000,181,11055336,-795,0,1782803894,12775.75574973999,392.032359689998,54175.51308384 2026-06-30,07:18:16.000,181,11055329,-795,0,1782803895,12775.749013429995,392.0605562100027,54175.47814824001 2026-06-30,07:18:17.000,181,11055369,-795,0,1782803896,12775.78269498,392.0746544700014,54175.42923840001 2026-06-30,07:18:18.000,181,11055314,-795,0,1782803897,12775.75574973999,392.0535070800033,54175.457186880005 2026-06-30,07:18:19.000,181,11055355,-795,0,1782803898,12775.83658545999,392.08170360000076,54175.59692928001 2026-06-30,07:18:20.000,181,11055346,-795,0,1782803899,12775.809640219995,392.0746544700014,54175.54801944001 2026-06-30,07:18:21.000,181,11055337,-795,0,1782803900,12775.809640219995,392.1099001199982,54175.506096720004 2026-06-30,07:18:22.000,181,11055338,-795,0,1782803901,12775.75574973999,392.13104751000355,54175.45019976001 2026-06-30,07:18:23.000,181,11055364,-795,0,1782803902,12775.76248605,392.1874405499984,54175.41526416 2026-06-30,07:18:24.000,181,11055319,-795,0,1782803903,12775.73554080999,392.159244030001,54175.457186880005 2026-06-30,07:18:25.000,181,11055344,-795,0,1782803904,12775.749013429995,392.2085879400038,54175.49910960001 2026-06-30,07:18:26.000,181,11055323,-795,0,1782803905,12775.81637652999,392.2367844600012,54175.58994216 2026-06-30,07:18:27.000,181,11055324,-795,0,1782803906,12775.83658545999,392.2226862000025,54175.6039164 2026-06-30,07:18:28.000,181,11055351,-795,0,1782803907,12775.79616759999,392.18039141999907,54175.58994216 2026-06-30,07:18:29.000,181,11055313,-795,0,1782803908,12775.74227712,392.2579318499993,54175.42225128 2026-06-30,07:18:30.000,181,11055379,-795,0,1782803909,12775.75574973999,392.2367844600012,54175.42923840001 2026-06-30,07:18:31.000,181,11055356,-795,0,1782803910,12775.76248605,392.2367844600012,54175.506096720004 2026-06-30,07:18:32.000,181,11055354,-795,0,1782803911,12775.77595866999,392.29317750000337,54175.49212248 2026-06-30,07:18:33.000,181,11055267,-795,0,1782803912,12775.74227712,392.26498097999865,54175.42225128 2026-06-30,07:18:34.000,181,11055305,-795,0,1782803913,12775.74227712,392.3002266300027,54175.42225128 2026-06-30,07:18:35.000,181,11055316,-795,0,1782803914,12775.769222359995,392.29317750000337,54175.49212248 2026-06-30,07:18:36.000,181,11055261,-635,0,1782803915,12775.72206819,392.3213740200008,54175.36635432 2026-06-30,07:18:37.000,181,11055366,-795,0,1782803916,12775.73554080999,392.286128370004,54175.35238008001 2026-06-30,07:18:38.000,181,11055332,-795,0,1782803917,12775.65470508999,392.3213740200008,54175.26154752001 2026-06-30,07:18:39.000,181,11055347,-795,0,1782803918,12775.688386639995,392.3072757600021,54175.29648312 2026-06-30,07:18:40.000,181,11055356,-795,0,1782803919,12775.69512294999,392.3707179300036,54175.41526416 2026-06-30,07:18:41.000,181,11055356,-795,0,1782803920,12775.76248605,392.31432489000144,54175.457186880005 2026-06-30,07:18:42.000,181,11055311,-795,0,1782803921,12775.74227712,392.3566196700049,54175.457186880005 2026-06-30,07:18:43.000,181,11055326,-795,0,1782803922,12775.72206819,392.3354722799995,54175.22661192 2026-06-30,07:18:44.000,181,11055251,-795,0,1782803923,12775.75574973999,392.4059635800004,54175.387315680004 2026-06-30,07:18:45.000,181,11055315,-795,0,1782803924,12775.749013429995,392.3425214099989,54175.240586160005 2026-06-30,07:18:46.000,181,11055307,-795,0,1782803925,12775.73554080999,392.3848161900023,54175.3244316 2026-06-30,07:18:47.000,181,11055321,-795,0,1782803926,12775.82311284,392.3425214099989,54175.44321264 2026-06-30,07:18:48.000,181,11055325,-795,0,1782803927,12775.77595866999,392.3707179300036,54175.43622552 2026-06-30,07:18:49.000,181,11055322,-795,0,1782803928,12775.81637652999,392.3566196700049,54175.387315680004 2026-06-30,07:18:50.000,181,11055314,-795,0,1782803929,12775.71533187999,392.37776706000295,54175.30347024 2026-06-30,07:18:51.000,181,11055338,-795,0,1782803930,12775.8635307,392.32842315000016,54175.464174 2026-06-30,07:18:52.000,181,11055241,-795,0,1782803931,12775.83658545999,392.3566196700049,54175.42225128 2026-06-30,07:18:53.000,181,11055306,-795,0,1782803932,12775.829849149995,392.36366880000423,54175.3244316 2026-06-30,07:18:54.000,181,11055307,-795,0,1782803933,12775.81637652999,392.3848161900023,54175.41526416 2026-06-30,07:18:55.000,181,11055338,-795,0,1782803934,12775.90394856,392.3425214099989,54175.49212248 2026-06-30,07:18:56.000,181,11055344,-795,0,1782803935,12775.92415749,392.39186532000167,54175.51308384 2026-06-30,07:18:57.000,181,11055329,-795,0,1782803936,12775.917421179991,392.3425214099989,54175.47814824001 2026-06-30,07:18:58.000,181,11055355,-795,0,1782803937,12775.930893799996,392.3354722799995,54175.464174 2026-06-30,07:18:59.000,181,11055334,-795,0,1782803938,12775.971311659996,392.3707179300036,54175.58295504 2026-06-30,07:19:00.000,181,11055279,-795,0,1782803939,12775.92415749,392.3707179300036,54175.527058080006 2026-06-30,07:19:01.000,181,11055332,-795,0,1782803940,12775.951102729996,392.3848161900023,54175.52007096001 2026-06-30,07:19:02.000,181,11055300,-795,0,1782803941,12775.80290391,392.37776706000295,54175.3244316 2026-06-30,07:19:03.000,181,11055286,-795,0,1782803942,12775.88373963,392.3707179300036,54175.42225128 2026-06-30,07:19:04.000,181,11055319,-795,0,1782803943,12775.84332177,392.39891445000103,54175.37334144 2026-06-30,07:19:05.000,181,11055379,-795,0,1782803944,12775.937630109991,392.37776706000295,54175.527058080006 2026-06-30,07:19:06.000,181,11055344,-795,0,1782803945,12775.917421179991,392.3425214099989,54175.5340452 2026-06-30,07:19:07.000,181,11055343,-795,0,1782803946,12775.937630109991,392.3848161900023,54175.555006560004 2026-06-30,07:19:08.000,181,11055249,-795,0,1782803947,12775.8635307,392.3566196700049,54175.42225128 2026-06-30,07:19:09.000,181,11055275,-795,0,1782803948,12775.917421179991,392.3707179300036,54175.42923840001 2026-06-30,07:19:10.000,181,11055326,-795,0,1782803949,12775.870267009996,392.4059635800004,54175.45019976001 2026-06-30,07:19:11.000,181,11055339,-795,0,1782803950,12775.890475939996,392.3848161900023,54175.52007096001 2026-06-30,07:19:12.000,181,11055314,-795,0,1782803951,12775.82311284,392.3566196700049,54175.41526416 2026-06-30,07:19:13.000,181,11055336,-795,0,1782803952,12775.809640219995,392.4200618399991,54175.38032856001 2026-06-30,07:19:14.000,181,11055317,-795,0,1782803953,12775.83658545999,392.39186532000167,54175.506096720004 2026-06-30,07:19:15.000,181,11055374,-795,0,1782803954,12775.8635307,392.39186532000167,54175.51308384 2026-06-30,07:19:16.000,181,11055274,-795,0,1782803955,12775.79616759999,392.39186532000167,54175.35238008001 2026-06-30,07:19:17.000,181,11055320,-795,0,1782803956,12775.789431289995,392.39186532000167,54175.36635432 2026-06-30,07:19:18.000,181,11055314,-795,0,1782803957,12775.688386639995,392.4200618399991,54175.34539296 2026-06-30,07:19:19.000,181,11055338,-795,0,1782803958,12775.74227712,392.41301270999975,54175.289496000005 2026-06-30,07:19:20.000,181,11055306,-795,0,1782803959,12775.708595569995,392.42711096999847,54175.387315680004 2026-06-30,07:19:21.000,181,11055329,-795,0,1782803960,12775.80290391,392.36366880000423,54175.42225128 2026-06-30,07:19:22.000,181,11055318,-795,0,1782803961,12775.73554080999,392.42711096999847,54175.38032856001 2026-06-30,07:19:23.000,181,11055343,-795,0,1782803962,12775.67491401999,392.41301270999975,54175.289496000005 2026-06-30,07:19:24.000,181,11055317,-795,0,1782803963,12775.708595569995,392.39186532000167,54175.26853464 2026-06-30,07:19:25.000,181,11055335,-795,0,1782803964,12775.73554080999,392.41301270999975,54175.29648312 2026-06-30,07:19:26.000,181,11055331,-555,0,1782803965,12775.728804499995,392.41301270999975,54175.37334144 2026-06-30,07:19:27.000,181,11055330,-795,0,1782803966,12775.68165033,392.3707179300036,54175.219624800004 2026-06-30,07:19:28.000,181,11055331,-795,0,1782803967,12775.65470508999,392.3707179300036,54175.28250888001 2026-06-30,07:19:29.000,181,11055366,-795,0,1782803968,12775.708595569995,392.3848161900023,54175.21263768001 2026-06-30,07:19:30.000,181,11055346,-795,0,1782803969,12775.74227712,392.3707179300036,54175.41526416 2026-06-30,07:19:31.000,181,11055369,-795,0,1782803970,12775.70185926,392.3354722799995,54175.34539296 2026-06-30,07:19:32.000,181,11055331,-795,0,1782803971,12775.668177709995,392.34957053999824,54175.338405840004 2026-06-30,07:19:33.000,181,11055323,-795,0,1782803972,12775.62102354,392.3425214099989,54175.20565056 2026-06-30,07:19:34.000,181,11055309,-795,0,1782803973,12775.668177709995,392.3707179300036,54175.31045736001 2026-06-30,07:19:35.000,181,11055350,-795,0,1782803974,12775.688386639995,392.34957053999824,54175.18468920001 2026-06-30,07:19:36.000,181,11055368,-795,0,1782803975,12775.668177709995,392.36366880000423,54175.36635432 2026-06-30,07:19:37.000,181,11055324,-795,0,1782803976,12775.749013429995,392.3425214099989,54175.40128992001 2026-06-30,07:19:38.000,181,11055303,-795,0,1782803977,12775.69512294999,392.3566196700049,54175.338405840004 2026-06-30,07:19:39.000,181,11055339,-795,0,1782803978,12775.6614414,392.34957053999824,54175.26154752001 2026-06-30,07:19:40.000,181,11055340,-555,0,1782803979,12775.63449615999,392.3425214099989,54175.21263768001 2026-06-30,07:19:41.000,181,11055324,-795,0,1782803980,12775.69512294999,392.3566196700049,54175.30347024 2026-06-30,07:19:42.000,181,11055354,-795,0,1782803981,12775.6614414,392.3354722799995,54175.35238008001 2026-06-30,07:19:43.000,181,11055305,-675,0,1782803982,12775.627759849995,392.3354722799995,54175.22661192 2026-06-30,07:19:44.000,181,11055327,-795,0,1782803983,12775.62102354,392.32842315000016,54175.28250888001 2026-06-30,07:19:45.000,181,11055341,-795,0,1782803984,12775.71533187999,392.31432489000144,54175.41526416 2026-06-30,07:19:46.000,181,11055354,-795,0,1782803985,12775.6614414,392.3354722799995,54175.42923840001 2026-06-30,07:19:47.000,181,11055355,-795,0,1782803986,12775.68165033,392.3213740200008,54175.38032856001 2026-06-30,07:19:48.000,181,11055355,-795,0,1782803987,12775.567133059994,392.3566196700049,54175.19866344 2026-06-30,07:19:49.000,181,11055344,-715,0,1782803988,12775.55366043999,392.3213740200008,54175.19866344 2026-06-30,07:19:50.000,181,11055335,-795,0,1782803989,12775.526715199994,392.3425214099989,54175.26853464 2026-06-30,07:19:51.000,181,11055309,-795,0,1782803990,12775.479561029999,392.32842315000016,54175.26154752001 2026-06-30,07:19:52.000,181,11055328,-795,0,1782803991,12775.587341989994,392.3213740200008,54175.35238008001 2026-06-30,07:19:53.000,181,11055351,-795,0,1782803992,12775.56039675,392.3072757600021,54175.16372784001 2026-06-30,07:19:54.000,181,11055370,-795,0,1782803993,12775.61428722999,392.3354722799995,54175.34539296 2026-06-30,07:19:55.000,181,11055333,-795,0,1782803994,12775.57386936999,392.34957053999824,54175.27552176 2026-06-30,07:19:56.000,181,11055347,-795,0,1782803995,12775.58060568,392.3354722799995,54175.34539296 2026-06-30,07:19:57.000,181,11055326,-795,0,1782803996,12775.587341989994,392.32842315000016,54175.26853464 2026-06-30,07:19:58.000,181,11055341,-795,0,1782803997,12775.57386936999,392.32842315000016,54175.27552176 2026-06-30,07:19:59.000,181,11055313,-795,0,1782803998,12775.55366043999,392.3072757600021,54175.13577936 2026-06-30,07:20:00.000,181,11055344,-795,0,1782803999,12775.506506269994,392.31432489000144,54175.191676320006 2026-06-30,07:20:01.000,181,11055316,-795,0,1782804000,12775.61428722999,392.3002266300027,54175.289496000005 2026-06-30,07:20:02.000,181,11055295,-795,0,1782804001,12775.567133059994,392.286128370004,54175.26853464 2026-06-30,07:20:03.000,181,11055306,-795,0,1782804002,12775.499769959999,392.32842315000016,54175.003024080004 2026-06-30,07:20:04.000,181,11055321,-715,0,1782804003,12775.526715199994,392.3002266300027,54175.051933920004 2026-06-30,07:20:05.000,181,11055361,-795,0,1782804004,12775.53345150999,392.272030109998,54175.08686952 2026-06-30,07:20:06.000,181,11055344,-795,0,1782804005,12775.53345150999,392.3002266300027,54175.1497536 2026-06-30,07:20:07.000,181,11055304,-795,0,1782804006,12775.56039675,392.29317750000337,54175.14276648001 2026-06-30,07:20:08.000,181,11055347,-795,0,1782804007,12775.479561029999,392.272030109998,54175.06590816001 2026-06-30,07:20:09.000,181,11055371,-795,0,1782804008,12775.479561029999,392.3002266300027,54175.03097256 2026-06-30,07:20:10.000,181,11055349,-795,0,1782804009,12775.56039675,392.27907924000465,54175.21263768001 2026-06-30,07:20:11.000,181,11055352,-795,0,1782804010,12775.56039675,392.27907924000465,54175.19866344 2026-06-30,07:20:12.000,181,11055324,-795,0,1782804011,12775.54018782,392.272030109998,54175.16372784001 2026-06-30,07:20:13.000,181,11055322,-795,0,1782804012,12775.398725309999,392.286128370004,54175.0100112 2026-06-30,07:20:14.000,181,11055340,-715,0,1782804013,12775.432406859989,392.27907924000465,54175.0798824 2026-06-30,07:20:15.000,181,11055330,-795,0,1782804014,12775.425670549994,392.2438335900006,54175.003024080004 2026-06-30,07:20:16.000,181,11055307,-795,0,1782804015,12775.439143169999,392.3002266300027,54175.14276648001 2026-06-30,07:20:17.000,181,11055326,-795,0,1782804016,12775.459352099999,392.286128370004,54175.11481800001 2026-06-30,07:20:18.000,181,11055369,-795,0,1782804017,12775.466088409994,392.27907924000465,54175.23359904001 2026-06-30,07:20:19.000,181,11055349,-795,0,1782804018,12775.439143169999,392.2579318499993,54175.15674072 2026-06-30,07:20:20.000,181,11055314,-795,0,1782804019,12775.398725309999,392.25088271999994,54175.051933920004 2026-06-30,07:20:21.000,181,11055325,-795,0,1782804020,12775.405461619994,392.272030109998,54175.08686952 2026-06-30,07:20:22.000,181,11055324,-795,0,1782804021,12775.385252689994,392.2579318499993,54175.15674072 2026-06-30,07:20:23.000,181,11055342,-795,0,1782804022,12775.297680659998,392.2438335900006,54174.954114240005 2026-06-30,07:20:24.000,181,11055322,-795,0,1782804023,12775.311153279989,392.2579318499993,54175.01699832001 2026-06-30,07:20:25.000,181,11055349,-795,0,1782804024,12775.358307449998,392.2438335900006,54175.12879224 2026-06-30,07:20:26.000,181,11055319,-795,0,1782804025,12775.378516379998,392.2438335900006,54175.16372784001 2026-06-30,07:20:27.000,181,11055330,-795,0,1782804026,12775.378516379998,392.26498097999865,54175.08686952 2026-06-30,07:20:28.000,181,11055316,-795,0,1782804027,12775.297680659998,392.2367844600012,54174.98904984 2026-06-30,07:20:29.000,181,11055346,-795,0,1782804028,12775.311153279989,392.26498097999865,54174.99603696001 2026-06-30,07:20:30.000,181,11055362,-795,0,1782804029,12775.317889589998,392.2438335900006,54175.0100112 2026-06-30,07:20:31.000,181,11055323,-795,0,1782804030,12775.284208039993,392.2438335900006,54174.98904984 2026-06-30,07:20:32.000,181,11055332,-795,0,1782804031,12775.223581249993,392.2226862000025,54174.905204400005 2026-06-30,07:20:33.000,181,11055313,-795,0,1782804032,12775.196636009998,392.2367844600012,54174.87725592001 2026-06-30,07:20:34.000,181,11055310,-795,0,1782804033,12775.257262799998,392.2085879400038,54175.023985440006 2026-06-30,07:20:35.000,181,11055363,-795,0,1782804034,12775.297680659998,392.22973533000186,54175.16372784001 2026-06-30,07:20:36.000,181,11055331,-795,0,1782804035,12775.270735419988,392.1874405499984,54175.14276648001 2026-06-30,07:20:37.000,181,11055326,-795,0,1782804036,12775.257262799998,392.2015388100044,54175.03795968 2026-06-30,07:20:38.000,181,11055310,-795,0,1782804037,12775.223581249993,392.21563707000314,54174.98904984 2026-06-30,07:20:39.000,181,11055300,-795,0,1782804038,12775.176427079998,392.21563707000314,54174.89821728001 2026-06-30,07:20:40.000,181,11055333,-795,0,1782804039,12775.189899700003,392.1944896799978,54175.0100112 2026-06-30,07:20:41.000,181,11055320,-795,0,1782804040,12775.230317559988,392.1733422899997,54175.10783088 2026-06-30,07:20:42.000,181,11055343,-795,0,1782804041,12775.189899700003,392.1451457700023,54175.023985440006 2026-06-30,07:20:43.000,181,11055350,-795,0,1782804042,12775.129272910002,392.15219490000163,54174.82135896 2026-06-30,07:20:44.000,181,11055333,-795,0,1782804043,12775.149481840002,392.159244030001,54174.92616576001 2026-06-30,07:20:45.000,181,11055309,-795,0,1782804044,12775.136009219998,392.159244030001,54174.98904984 2026-06-30,07:20:46.000,181,11055303,-795,0,1782804045,12775.122536599993,392.1451457700023,54175.01699832001 2026-06-30,07:20:47.000,181,11055321,-795,0,1782804046,12775.115800289997,392.1239983800042,54175.003024080004 2026-06-30,07:20:48.000,181,11055333,-795,0,1782804047,12775.082118739992,392.1099001199982,54174.8702688 2026-06-30,07:20:49.000,181,11055326,-715,0,1782804048,12775.061909809992,392.15219490000163,54174.96808848 2026-06-30,07:20:50.000,181,11055309,-795,0,1782804049,12775.129272910002,392.1099001199982,54175.04494680001 2026-06-30,07:20:51.000,181,11055319,-795,0,1782804050,12775.122536599993,392.13104751000355,54175.01699832001 2026-06-30,07:20:52.000,181,11055304,-795,0,1782804051,12774.947392540002,392.10285098999884,54174.688603680006 2026-06-30,07:20:54.000,181,11055297,-795,0,1782804053,12775.014755639997,392.0887527300001,54174.884243040004 2026-06-30,07:20:55.000,181,11055335,-795,0,1782804054,12775.028228260002,392.13104751000355,54174.89123016 2026-06-30,07:20:56.000,181,11055334,-795,0,1782804055,12775.055173499997,392.1733422899997,54175.03097256 2026-06-30,07:20:57.000,181,11055346,-795,0,1782804056,12774.940656229992,392.1733422899997,54174.73052640001 2026-06-30,07:20:58.000,181,11055304,-795,0,1782804057,12775.041700879992,392.18039141999907,54174.98904984 2026-06-30,07:20:59.000,181,11055343,-795,0,1782804058,12775.061909809992,392.1733422899997,54175.09385664001 2026-06-30,07:21:00.000,181,11055356,-795,0,1782804059,12775.061909809992,392.159244030001,54174.98206272 2026-06-30,07:21:01.000,181,11055318,-795,0,1782804060,12775.034964569997,392.21563707000314,54174.98206272 2026-06-30,07:21:02.000,181,11055360,-795,0,1782804061,12775.008019330002,392.1874405499984,54174.84930744001 2026-06-30,07:21:03.000,181,11055339,-795,0,1782804062,12774.981074089992,392.2085879400038,54174.84930744001 2026-06-30,07:21:04.000,181,11055318,-795,0,1782804063,12774.960865159992,392.2367844600012,54174.737513520005 2026-06-30,07:21:05.000,181,11055326,-795,0,1782804064,12774.987810400002,392.2015388100044,54174.91917864 2026-06-30,07:21:06.000,181,11055366,-795,0,1782804065,12775.061909809992,392.2015388100044,54175.06590816001 2026-06-30,07:21:07.000,181,11055319,-795,0,1782804066,12775.055173499997,392.2367844600012,54175.0100112 2026-06-30,07:21:08.000,181,11055294,-795,0,1782804067,12775.061909809992,392.2367844600012,54174.954114240005 2026-06-30,07:21:09.000,181,11055295,-795,0,1782804068,12774.900238369992,392.27907924000465,54174.84232032 2026-06-30,07:21:10.000,181,11055261,-795,0,1782804069,12774.954128849997,392.2579318499993,54174.800397599996 2026-06-30,07:21:11.000,181,11055330,-635,0,1782804070,12775.028228260002,392.29317750000337,54174.93315288 2026-06-30,07:21:12.000,181,11055337,-795,0,1782804071,12775.028228260002,392.27907924000465,54174.905204400005 2026-06-30,07:21:13.000,181,11055314,-795,0,1782804072,12774.987810400002,392.32842315000016,54174.89123016 2026-06-30,07:21:14.000,181,11055277,-795,0,1782804073,12774.940656229992,392.3213740200008,54174.77244912 2026-06-30,07:21:15.000,181,11055337,-795,0,1782804074,12774.981074089992,392.32842315000016,54174.84930744001 2026-06-30,07:21:16.000,181,11055294,-795,0,1782804075,12775.028228260002,392.3425214099989,54174.91917864 2026-06-30,07:21:17.000,181,11055288,-795,0,1782804076,12775.028228260002,392.3707179300036,54174.954114240005 2026-06-30,07:21:18.000,181,11055291,-795,0,1782804077,12775.048437190002,392.3707179300036,54174.89821728001 2026-06-30,07:21:19.000,181,11055321,-795,0,1782804078,12774.954128849997,392.37776706000295,54174.77244912 2026-06-30,07:21:20.000,181,11055320,-795,0,1782804079,12774.981074089992,392.39186532000167,54174.737513520005 2026-06-30,07:21:21.000,181,11055320,-795,0,1782804080,12775.061909809992,392.3848161900023,54174.91219152 2026-06-30,07:21:22.000,181,11055349,-795,0,1782804081,12775.088855050002,392.4200618399991,54174.89123016 2026-06-30,07:21:23.000,181,11055336,-795,0,1782804082,12775.055173499997,392.4553074900032,54174.89821728001 2026-06-30,07:21:25.000,181,11055363,-795,0,1782804084,12774.967601470002,392.46235662000254,54174.68161656001 2026-06-30,07:21:26.000,181,11055279,-795,0,1782804085,12775.014755639997,392.44120923000446,54174.75148776 2026-06-30,07:21:27.000,181,11055313,-715,0,1782804086,12775.095591359997,392.4835040100006,54174.8702688 2026-06-30,07:21:28.000,181,11055339,-795,0,1782804087,12775.075382429997,392.49760226999933,54174.91219152 2026-06-30,07:21:29.000,181,11055327,-795,0,1782804088,12775.075382429997,392.5328479200034,54174.89123016 2026-06-30,07:21:30.000,181,11055313,-795,0,1782804089,12775.055173499997,392.4835040100006,54174.8702688 2026-06-30,07:21:31.000,181,11055321,-795,0,1782804090,12775.129272910002,392.53989705000276,54174.99603696001 2026-06-30,07:21:32.000,181,11055297,-795,0,1782804091,12775.088855050002,392.5539953100015,54174.94014 2026-06-30,07:21:33.000,181,11055332,-795,0,1782804092,12775.061909809992,392.56104444000084,54174.91219152 2026-06-30,07:21:34.000,181,11055363,-795,0,1782804093,12775.102327669993,392.56104444000084,54174.835333200004 2026-06-30,07:21:35.000,181,11055291,-795,0,1782804094,12774.994546709997,392.5680935700002,54174.63969384001 2026-06-30,07:21:36.000,181,11055269,-795,0,1782804095,12775.122536599993,392.59629008999764,54174.954114240005 2026-06-30,07:21:37.000,181,11055330,-795,0,1782804096,12775.196636009998,392.61038835000363,54175.04494680001 2026-06-30,07:21:38.000,181,11055304,-795,0,1782804097,12775.223581249993,392.6033392200043,54175.03097256 2026-06-30,07:21:39.000,181,11055323,-795,0,1782804098,12775.263999109993,392.61038835000363,54175.01699832001 2026-06-30,07:21:40.000,181,11055253,-795,0,1782804099,12775.250526489988,392.6456340000004,54175.0798824 2026-06-30,07:21:41.000,181,11055342,-795,0,1782804100,12775.297680659998,392.6456340000004,54175.023985440006 2026-06-30,07:21:42.000,181,11055292,-795,0,1782804101,12775.284208039993,392.6949779100032,54175.03097256 2026-06-30,07:21:43.000,181,11055305,-795,0,1782804102,12775.250526489988,392.6667813899985,54174.954114240005 2026-06-30,07:21:44.000,181,11055298,-795,0,1782804103,12775.290944349988,392.6949779100032,54174.96110136 2026-06-30,07:21:45.000,181,11055348,-795,0,1782804104,12775.324625899993,392.6808796500045,54174.98206272 2026-06-30,07:21:46.000,181,11055300,-795,0,1782804105,12775.378516379998,392.67383051999786,54175.03795968 2026-06-30,07:21:47.000,181,11055338,-795,0,1782804106,12775.418934239999,392.70907617000194,54175.17770208 2026-06-30,07:21:48.000,181,11055312,-795,0,1782804107,12775.391988999989,392.73022356,54175.11481800001 2026-06-30,07:21:49.000,181,11055334,-795,0,1782804108,12775.398725309999,392.7161253000013,54175.121805120005 2026-06-30,07:21:50.000,181,11055341,-795,0,1782804109,12775.371780069989,392.7161253000013,54175.01699832001 2026-06-30,07:21:51.000,181,11055349,-795,0,1782804110,12775.378516379998,392.70907617000194,54175.023985440006 2026-06-30,07:21:52.000,181,11055358,-795,0,1782804111,12775.452615789989,392.7161253000013,54175.191676320006 2026-06-30,07:21:53.000,181,11055277,-795,0,1782804112,12775.412197929989,392.7161253000013,54174.93315288 2026-06-30,07:21:54.000,181,11055339,-795,0,1782804113,12775.412197929989,392.72317443000065,54175.0100112 2026-06-30,07:21:55.000,181,11055338,-795,0,1782804114,12775.398725309999,392.7372726899994,54175.04494680001 2026-06-30,07:21:56.000,181,11055257,-795,0,1782804115,12775.47282471999,392.7513709499981,54174.98904984 2026-06-30,07:21:57.000,181,11055289,-795,0,1782804116,12775.459352099999,392.7372726899994,54175.14276648001 2026-06-30,07:21:58.000,181,11055246,-795,0,1782804117,12775.452615789989,392.73022356,54175.051933920004 2026-06-30,07:21:59.000,181,11055323,-795,0,1782804118,12775.486297339994,392.72317443000065,54175.11481800001 2026-06-30,07:22:00.000,181,11055291,-795,0,1782804119,12775.466088409994,392.77251834000344,54175.10783088 2026-06-30,07:22:01.000,181,11055334,-795,0,1782804120,12775.445879479994,392.7654692100041,54175.12879224 2026-06-30,07:22:02.000,181,11055318,-795,0,1782804121,12775.47282471999,392.78661660000216,54175.05892104 2026-06-30,07:22:03.000,181,11055341,-795,0,1782804122,12775.506506269994,392.7584200800047,54175.17770208 2026-06-30,07:22:04.000,181,11055249,-795,0,1782804123,12775.53345150999,392.7372726899994,54175.191676320006 2026-06-30,07:22:05.000,181,11055334,-795,0,1782804124,12775.452615789989,392.7584200800047,54174.96110136 2026-06-30,07:22:06.000,181,11055244,-795,0,1782804125,12775.499769959999,392.7372726899994,54175.0100112 2026-06-30,07:22:07.000,181,11055324,-795,0,1782804126,12775.55366043999,392.74432181999873,54175.13577936 2026-06-30,07:22:08.000,181,11055313,-715,0,1782804127,12775.486297339994,392.77251834000344,54175.023985440006 2026-06-30,07:22:09.000,181,11055342,-795,0,1782804128,12775.56039675,392.73022356,54175.22661192 2026-06-30,07:22:10.000,181,11055315,-795,0,1782804129,12775.58060568,392.7513709499981,54175.1497536 2026-06-30,07:22:11.000,181,11055317,-795,0,1782804130,12775.56039675,392.7513709499981,54175.12879224 2026-06-30,07:22:12.000,181,11055290,-795,0,1782804131,12775.526715199994,392.74432181999873,54175.01699832001 2026-06-30,07:22:13.000,181,11055270,-795,0,1782804132,12775.55366043999,392.72317443000065,54175.13577936 2026-06-30,07:22:14.000,181,11055269,-795,0,1782804133,12775.60081461,392.7513709499981,54175.170714960004 2026-06-30,07:22:15.000,181,11055345,-755,0,1782804134,12775.62102354,392.7372726899994,54175.0798824 2026-06-30,07:22:16.000,181,11055310,-795,0,1782804135,12775.587341989994,392.77251834000344,54175.05892104 2026-06-30,07:22:17.000,181,11055309,-795,0,1782804136,12775.60081461,392.7161253000013,54175.191676320006 2026-06-30,07:22:18.000,181,11055318,-795,0,1782804137,12775.69512294999,392.7584200800047,54175.30347024 2026-06-30,07:22:19.000,181,11055348,-795,0,1782804138,12775.708595569995,392.7654692100041,54175.31045736001 2026-06-30,07:22:20.000,181,11055285,-795,0,1782804139,12775.64123247,392.77251834000344,54175.17770208 2026-06-30,07:22:21.000,181,11055283,-795,0,1782804140,12775.668177709995,392.7513709499981,54175.19866344 2026-06-30,07:22:22.000,181,11055339,-795,0,1782804141,12775.68165033,392.7584200800047,54175.26853464 2026-06-30,07:22:23.000,181,11055306,-795,0,1782804142,12775.688386639995,392.7584200800047,54175.31045736001 2026-06-30,07:22:24.000,181,11055316,-795,0,1782804143,12775.64123247,392.8007148600009,54175.20565056 2026-06-30,07:22:25.000,181,11055328,-795,0,1782804144,12775.6614414,392.7584200800047,54175.10783088 2026-06-30,07:22:26.000,181,11055330,-795,0,1782804145,12775.769222359995,392.7584200800047,54175.33141872001 2026-06-30,07:22:27.000,181,11055351,-795,0,1782804146,12775.789431289995,392.8007148600009,54175.34539296 2026-06-30,07:22:28.000,181,11055286,-795,0,1782804147,12775.769222359995,392.77251834000344,54175.35238008001 2026-06-30,07:22:29.000,181,11055323,-795,0,1782804148,12775.75574973999,392.7513709499981,54175.27552176 2026-06-30,07:22:30.000,181,11055309,-795,0,1782804149,12775.708595569995,392.7795674700028,54175.18468920001 2026-06-30,07:22:31.000,181,11055363,-795,0,1782804150,12775.76248605,392.8007148600009,54175.18468920001 2026-06-30,07:22:32.000,181,11055326,-795,0,1782804151,12775.79616759999,392.8007148600009,54175.31045736001 2026-06-30,07:22:33.000,181,11055310,-795,0,1782804152,12775.829849149995,392.8007148600009,54175.30347024 2026-06-30,07:22:34.000,181,11055304,-795,0,1782804153,12775.809640219995,392.7795674700028,54175.29648312 2026-06-30,07:22:35.000,181,11055303,-795,0,1782804154,12775.76248605,392.77251834000344,54175.10084376 2026-06-30,07:22:36.000,181,11055288,-795,0,1782804155,12775.79616759999,392.7936657300015,54175.17770208 2026-06-30,07:22:37.000,181,11055286,-795,0,1782804156,12775.81637652999,392.7795674700028,54175.21263768001 2026-06-30,07:22:38.000,181,11055326,-795,0,1782804157,12775.829849149995,392.78661660000216,54175.2545604 2026-06-30,07:22:39.000,181,11055328,-795,0,1782804158,12775.870267009996,392.8007148600009,54175.29648312 2026-06-30,07:22:40.000,181,11055306,-795,0,1782804159,12775.78269498,392.8289113799983,54175.16372784001 2026-06-30,07:22:41.000,181,11055319,-795,0,1782804160,12775.789431289995,392.8148131199996,54175.17770208 2026-06-30,07:22:42.000,181,11055294,-795,0,1782804161,12775.789431289995,392.8148131199996,54175.15674072 2026-06-30,07:22:43.000,181,11055301,-795,0,1782804162,12775.84332177,392.82186224999896,54175.219624800004 2026-06-30,07:22:44.000,181,11055315,-755,0,1782804163,12775.83658545999,392.7936657300015,54175.240586160005 2026-06-30,07:22:45.000,181,11055331,-795,0,1782804164,12775.76248605,392.80776399000024,54174.884243040004 2026-06-30,07:22:46.000,181,11055268,-795,0,1782804165,12775.83658545999,392.8289113799983,54175.15674072 2026-06-30,07:22:47.000,181,11055346,-795,0,1782804166,12775.88373963,392.8007148600009,54175.23359904001 2026-06-30,07:22:48.000,181,11055301,-795,0,1782804167,12775.87700331999,392.8923535499998,54175.24757328 2026-06-30,07:22:49.000,181,11055342,-795,0,1782804168,12775.809640219995,392.8641570300024,54175.18468920001 2026-06-30,07:22:50.000,181,11055298,-795,0,1782804169,12775.850058079996,392.85005877000367,54175.191676320006 2026-06-30,07:22:51.000,181,11055319,-795,0,1782804170,12775.890475939996,392.8430096400043,54175.27552176 2026-06-30,07:22:52.000,181,11055311,-795,0,1782804171,12775.90394856,392.8923535499998,54175.2545604 2026-06-30,07:22:53.000,181,11055330,-795,0,1782804172,12775.85679438999,392.9135009399979,54175.10084376 2026-06-30,07:22:54.000,181,11055318,-795,0,1782804173,12775.82311284,392.93464833000326,54175.19866344 2026-06-30,07:22:56.000,181,11055317,-795,0,1782804175,12775.850058079996,392.9135009399979,54175.15674072 2026-06-30,07:22:57.000,181,11055290,-795,0,1782804176,12775.89721224999,392.95579572000133,54175.289496000005 2026-06-30,07:22:58.000,181,11055303,-795,0,1782804177,12775.917421179991,392.9275992000039,54175.33141872001 2026-06-30,07:22:59.000,181,11055318,-795,0,1782804178,12775.870267009996,392.9275992000039,54175.16372784001 2026-06-30,07:23:00.000,181,11055212,-795,0,1782804179,12775.83658545999,392.95579572000133,54175.10084376 2026-06-30,07:23:01.000,181,11055271,-795,0,1782804180,12775.890475939996,392.9135009399979,54175.18468920001 2026-06-30,07:23:02.000,181,11055278,-795,0,1782804181,12775.85679438999,392.9135009399979,54175.17770208 2026-06-30,07:23:03.000,181,11055317,-795,0,1782804182,12775.87700331999,392.9135009399979,54175.27552176 2026-06-30,07:23:04.000,181,11055347,-795,0,1782804183,12775.84332177,392.90645180999854,54175.14276648001 2026-06-30,07:23:05.000,181,11055354,-795,0,1782804184,12775.84332177,392.9135009399979,54175.170714960004 2026-06-30,07:23:06.000,181,11055325,-795,0,1782804185,12775.829849149995,392.90645180999854,54175.023985440006 2026-06-30,07:23:07.000,181,11055332,-795,0,1782804186,12775.87700331999,392.9769431099994,54175.13577936 2026-06-30,07:23:08.000,181,11055238,-715,0,1782804187,12775.937630109991,392.9628448500007,54175.19866344 2026-06-30,07:23:09.000,181,11055360,-795,0,1782804188,12775.917421179991,392.98399223999877,54175.219624800004 2026-06-30,07:23:10.000,181,11055310,-795,0,1782804189,12775.910684869996,392.99809050000476,54175.18468920001 2026-06-30,07:23:11.000,181,11055303,-795,0,1782804190,12775.850058079996,392.9769431099994,54175.051933920004 2026-06-30,07:23:12.000,181,11055319,-795,0,1782804191,12775.83658545999,392.9628448500007,54175.072895280005 2026-06-30,07:23:13.000,181,11055291,-795,0,1782804192,12775.87700331999,392.96989398000005,54175.121805120005 2026-06-30,07:23:14.000,181,11055313,-795,0,1782804193,12775.94436642,393.0051396300041,54175.22661192 2026-06-30,07:23:15.000,181,11055322,-795,0,1782804194,12775.951102729996,392.96989398000005,54175.240586160005 2026-06-30,07:23:16.000,181,11055338,-675,0,1782804195,12775.88373963,393.0121887600035,54174.93315288 2026-06-30,07:23:17.000,181,11055300,-795,0,1782804196,12775.957839039991,392.99104136999813,54175.15674072 2026-06-30,07:23:18.000,181,11055326,-795,0,1782804197,12775.96457535,392.99104136999813,54175.17770208 2026-06-30,07:23:19.000,181,11055313,-795,0,1782804198,12775.937630109991,392.96989398000005,54175.170714960004 2026-06-30,07:23:20.000,181,11055321,-795,0,1782804199,12775.890475939996,392.9769431099994,54175.09385664001 2026-06-30,07:23:21.000,181,11055330,-795,0,1782804200,12775.87700331999,392.99104136999813,54175.18468920001 2026-06-30,07:23:22.000,181,11055313,-795,0,1782804201,12775.96457535,392.95579572000133,54175.21263768001 2026-06-30,07:23:23.000,181,11055352,-795,0,1782804202,12775.94436642,392.95579572000133,54175.23359904001 2026-06-30,07:23:24.000,181,11055276,-795,0,1782804203,12775.92415749,392.948746590002,54175.18468920001 2026-06-30,07:23:25.000,181,11055298,-795,0,1782804204,12775.890475939996,392.96989398000005,54175.08686952 2026-06-30,07:23:26.000,181,11055310,-795,0,1782804205,12775.85679438999,392.948746590002,54174.8702688 2026-06-30,07:23:27.000,181,11055305,-795,0,1782804206,12775.88373963,392.9416974600026,54175.051933920004 2026-06-30,07:23:28.000,181,11055318,-795,0,1782804207,12775.89721224999,392.9628448500007,54175.13577936 2026-06-30,07:23:29.000,181,11055288,-795,0,1782804208,12775.8635307,392.9275992000039,54175.18468920001 2026-06-30,07:23:30.000,181,11055319,-795,0,1782804209,12775.81637652999,392.90645180999854,54175.03097256 2026-06-30,07:23:31.000,181,11055335,-795,0,1782804210,12775.789431289995,392.82186224999896,54174.94014 2026-06-30,07:23:32.000,181,11055241,-795,0,1782804211,12775.829849149995,392.6456340000004,54174.91219152 2026-06-30,07:23:33.000,181,11055362,-795,0,1782804212,12775.98478428,392.49055314,54174.94712712001 2026-06-30,07:23:34.000,181,11055320,-795,0,1782804213,12776.220555129992,392.5328479200034,54174.89123016 2026-06-30,07:23:35.000,181,11055339,-795,0,1782804214,12776.207082510002,392.7020270400026,54174.84930744001 2026-06-30,07:23:36.000,181,11055361,-795,0,1782804215,12776.132983099997,392.8641570300024,54174.786423360005 2026-06-30,07:23:37.000,181,11055322,-795,0,1782804216,12776.072356309996,392.8994026799992,54175.023985440006 2026-06-30,07:23:38.000,181,11055312,-795,0,1782804217,12776.045411070001,392.9275992000039,54175.14276648001 2026-06-30,07:23:39.000,181,11055316,-795,0,1782804218,12776.018465829991,392.9275992000039,54175.22661192 2026-06-30,07:23:40.000,181,11055275,-795,0,1782804219,12775.957839039991,392.93464833000326,54175.191676320006 2026-06-30,07:23:41.000,181,11055324,-795,0,1782804220,12775.951102729996,392.93464833000326,54175.15674072 2026-06-30,07:23:42.000,181,11055325,-755,0,1782804221,12775.83658545999,392.8994026799992,54175.051933920004 2026-06-30,07:23:43.000,181,11055345,-795,0,1782804222,12775.870267009996,392.90645180999854,54175.09385664001 2026-06-30,07:23:44.000,181,11055336,-795,0,1782804223,12775.870267009996,392.8782552900011,54175.170714960004 2026-06-30,07:23:45.000,181,11055350,-715,0,1782804224,12775.90394856,392.85005877000367,54175.22661192 2026-06-30,07:23:46.000,181,11055325,-795,0,1782804225,12775.809640219995,392.82186224999896,54175.03795968 2026-06-30,07:23:47.000,181,11055337,-795,0,1782804226,12775.85679438999,392.85005877000367,54175.170714960004 2026-06-30,07:23:48.000,181,11055275,-795,0,1782804227,12775.88373963,392.85005877000367,54175.15674072 2026-06-30,07:23:49.000,181,11055353,-795,0,1782804228,12775.82311284,392.80776399000024,54175.170714960004 2026-06-30,07:23:50.000,181,11055314,-795,0,1782804229,12775.84332177,392.8289113799983,54175.18468920001 2026-06-30,07:23:51.000,181,11055292,-795,0,1782804230,12775.789431289995,392.7936657300015,54175.06590816001 2026-06-30,07:23:52.000,181,11055317,-795,0,1782804231,12775.74227712,392.8359605099977,54175.03097256 2026-06-30,07:23:53.000,181,11055311,-795,0,1782804232,12775.81637652999,392.78661660000216,54175.240586160005 2026-06-30,07:23:54.000,181,11055317,-795,0,1782804233,12775.88373963,392.8148131199996,54175.15674072 2026-06-30,07:23:55.000,181,11055329,-795,0,1782804234,12775.78269498,392.8359605099977,54175.13577936 2026-06-30,07:23:57.000,181,11055298,-795,0,1782804236,12775.75574973999,392.7795674700028,54175.11481800001 2026-06-30,07:23:58.000,181,11055345,-795,0,1782804237,12775.75574973999,392.8148131199996,54175.10783088 2026-06-30,07:23:59.000,181,11055345,-795,0,1782804238,12775.749013429995,392.7654692100041,54175.13577936 2026-06-30,07:24:00.000,181,11055341,-795,0,1782804239,12775.647968779995,392.7654692100041,54175.051933920004 2026-06-30,07:24:01.000,181,11055307,-795,0,1782804240,12775.71533187999,392.74432181999873,54175.06590816001 2026-06-30,07:24:02.000,181,11055332,-795,0,1782804241,12775.75574973999,392.78661660000216,54175.16372784001 2026-06-30,07:24:03.000,181,11055311,-795,0,1782804242,12775.73554080999,392.68792878000386,54175.191676320006 2026-06-30,07:24:04.000,181,11055216,-795,0,1782804243,12775.68165033,392.7372726899994,54175.12879224 2026-06-30,07:24:05.000,181,11055315,-795,0,1782804244,12775.647968779995,392.7161253000013,54174.98904984 2026-06-30,07:24:06.000,181,11055280,-795,0,1782804245,12775.61428722999,392.7654692100041,54174.954114240005 2026-06-30,07:24:07.000,181,11055336,-795,0,1782804246,12775.627759849995,392.70907617000194,54174.96808848 2026-06-30,07:24:08.000,181,11055324,-795,0,1782804247,12775.59407829999,392.7513709499981,54174.905204400005 2026-06-30,07:24:09.000,181,11055339,-795,0,1782804248,12775.61428722999,392.7161253000013,54175.03097256 2026-06-30,07:24:10.000,181,11055360,-795,0,1782804249,12775.6614414,392.70907617000194,54175.08686952 2026-06-30,07:24:11.000,181,11055304,-795,0,1782804250,12775.6614414,392.68792878000386,54175.08686952 2026-06-30,07:24:12.000,181,11055225,-795,0,1782804251,12775.58060568,392.6808796500045,54174.96110136 2026-06-30,07:24:13.000,181,11055283,-795,0,1782804252,12775.60081461,392.68792878000386,54174.98206272 2026-06-30,07:24:14.000,181,11055318,-795,0,1782804253,12775.587341989994,392.7161253000013,54175.01699832001 2026-06-30,07:24:15.000,181,11055320,-795,0,1782804254,12775.627759849995,392.65973225999915,54174.99603696001 2026-06-30,07:24:16.000,181,11055327,-795,0,1782804255,12775.55366043999,392.7161253000013,54174.91917864 2026-06-30,07:24:17.000,181,11055291,-795,0,1782804256,12775.53345150999,392.7020270400026,54174.884243040004 2026-06-30,07:24:18.000,181,11055359,-795,0,1782804257,12775.58060568,392.6808796500045,54174.884243040004 2026-06-30,07:24:19.000,181,11055347,-795,0,1782804258,12775.64123247,392.6808796500045,54175.12879224 2026-06-30,07:24:20.000,181,11055260,-795,0,1782804259,12775.607550919995,392.6949779100032,54175.003024080004 2026-06-30,07:24:21.000,181,11055359,-795,0,1782804260,12775.627759849995,392.68792878000386,54174.99603696001 2026-06-30,07:24:22.000,181,11055371,-795,0,1782804261,12775.607550919995,392.6949779100032,54175.051933920004 2026-06-30,07:24:23.000,181,11055367,-795,0,1782804262,12775.57386936999,392.6808796500045,54175.0100112 2026-06-30,07:24:24.000,181,11055319,-795,0,1782804263,12775.54018782,392.70907617000194,54175.03795968 2026-06-30,07:24:25.000,181,11055358,-795,0,1782804264,12775.526715199994,392.6949779100032,54174.75847488001 2026-06-30,07:24:26.000,181,11055338,-755,0,1782804265,12775.647968779995,392.6949779100032,54175.18468920001 2026-06-30,07:24:28.000,181,11055312,-795,0,1782804267,12775.587341989994,392.65973225999915,54174.99603696001 2026-06-30,07:24:29.000,181,11055310,-795,0,1782804268,12775.627759849995,392.6667813899985,54175.0100112 2026-06-30,07:24:30.000,181,11055341,-795,0,1782804269,12775.63449615999,392.68792878000386,54175.072895280005 2026-06-30,07:24:31.000,181,11055331,-795,0,1782804270,12775.64123247,392.6667813899985,54175.04494680001 2026-06-30,07:24:32.000,181,11055336,-795,0,1782804271,12775.55366043999,392.7161253000013,54174.99603696001 2026-06-30,07:24:33.000,181,11055322,-795,0,1782804272,12775.59407829999,392.68792878000386,54175.023985440006 2026-06-30,07:24:34.000,181,11055341,-795,0,1782804273,12775.61428722999,392.6808796500045,54175.121805120005 2026-06-30,07:24:35.000,181,11055286,-795,0,1782804274,12775.64123247,392.67383051999786,54175.11481800001 2026-06-30,07:24:36.000,181,11055295,-795,0,1782804275,12775.567133059994,392.7020270400026,54175.12879224 2026-06-30,07:24:37.000,181,11055329,-795,0,1782804276,12775.57386936999,392.65973225999915,54174.89821728001 2026-06-30,07:24:38.000,181,11055312,-795,0,1782804277,12775.519978889999,392.68792878000386,54174.89123016 2026-06-30,07:24:39.000,181,11055329,-795,0,1782804278,12775.58060568,392.6808796500045,54174.94014 2026-06-30,07:24:40.000,181,11055294,-795,0,1782804279,12775.546924129994,392.7020270400026,54175.072895280005 2026-06-30,07:24:41.000,181,11055326,-795,0,1782804280,12775.61428722999,392.6808796500045,54175.09385664001 2026-06-30,07:24:42.000,181,11055341,-795,0,1782804281,12775.55366043999,392.73022356,54175.051933920004 2026-06-30,07:24:43.000,181,11055325,-795,0,1782804282,12775.54018782,392.67383051999786,54175.003024080004 2026-06-30,07:24:44.000,181,11055314,-795,0,1782804283,12775.47282471999,392.6667813899985,54174.82834608001 2026-06-30,07:24:45.000,181,11055275,-795,0,1782804284,12775.519978889999,392.6456340000004,54174.91219152 2026-06-30,07:24:46.000,181,11055291,-795,0,1782804285,12775.51324257999,392.67383051999786,54174.89821728001 2026-06-30,07:24:47.000,181,11055318,-795,0,1782804286,12775.587341989994,392.67383051999786,54174.96808848 2026-06-30,07:24:48.000,181,11055352,-675,0,1782804287,12775.479561029999,392.65973225999915,54174.835333200004 2026-06-30,07:24:49.000,181,11055299,-795,0,1782804288,12775.53345150999,392.6949779100032,54174.91219152 2026-06-30,07:24:50.000,181,11055338,-795,0,1782804289,12775.587341989994,392.6808796500045,54175.03795968 2026-06-30,07:24:51.000,181,11055318,-795,0,1782804290,12775.58060568,392.65973225999915,54175.023985440006 2026-06-30,07:24:52.000,181,11055320,-795,0,1782804291,12775.479561029999,392.7161253000013,54174.93315288 2026-06-30,07:24:53.000,181,11055323,-795,0,1782804292,12775.53345150999,392.68792878000386,54174.8702688 2026-06-30,07:24:54.000,181,11055295,-795,0,1782804293,12775.499769959999,392.67383051999786,54174.905204400005 2026-06-30,07:24:55.000,181,11055313,-795,0,1782804294,12775.526715199994,392.6949779100032,54174.8702688 2026-06-30,07:24:56.000,181,11055332,-795,0,1782804295,12775.506506269994,392.7372726899994,54174.96110136 2026-06-30,07:24:57.000,181,11055311,-795,0,1782804296,12775.499769959999,392.7161253000013,54174.84232032 2026-06-30,07:24:59.000,181,11055314,-795,0,1782804298,12775.54018782,392.77251834000344,54174.91219152 2026-06-30,07:25:00.000,181,11055352,-795,0,1782804299,12775.55366043999,392.7513709499981,54174.98904984 2026-06-30,07:25:01.000,181,11055322,-795,0,1782804300,12775.567133059994,392.8007148600009,54174.96808848 2026-06-30,07:25:02.000,181,11055325,-795,0,1782804301,12775.526715199994,392.7795674700028,54175.121805120005 2026-06-30,07:25:03.000,181,11055331,-795,0,1782804302,12775.54018782,392.80776399000024,54175.03795968 2026-06-30,07:25:04.000,181,11055338,-795,0,1782804303,12775.51324257999,392.8289113799983,54175.01699832001 2026-06-30,07:25:05.000,181,11055381,-795,0,1782804304,12775.59407829999,392.8148131199996,54175.11481800001 2026-06-30,07:25:06.000,181,11055346,-795,0,1782804305,12775.587341989994,392.85005877000367,54175.16372784001 2026-06-30,07:25:07.000,181,11055337,-795,0,1782804306,12775.57386936999,392.8289113799983,54175.12879224 2026-06-30,07:25:08.000,181,11055354,-795,0,1782804307,12775.486297339994,392.8359605099977,54175.003024080004 2026-06-30,07:25:09.000,181,11055333,-795,0,1782804308,12775.486297339994,392.85005877000367,54174.96808848 2026-06-30,07:25:10.000,181,11055311,-795,0,1782804309,12775.452615789989,392.92055007000454,54175.03795968 2026-06-30,07:25:11.000,181,11055360,-795,0,1782804310,12775.546924129994,392.9135009399979,54175.13577936 2026-06-30,07:25:12.000,181,11055318,-795,0,1782804311,12775.526715199994,392.93464833000326,54175.16372784001 2026-06-30,07:25:13.000,181,11055348,-795,0,1782804312,12775.519978889999,392.99104136999813,54175.10084376 2026-06-30,07:25:14.000,181,11055307,-795,0,1782804313,12775.546924129994,392.9769431099994,54175.13577936 2026-06-30,07:25:15.000,181,11055296,-795,0,1782804314,12775.567133059994,393.03333615000156,54175.240586160005 2026-06-30,07:25:16.000,181,11055308,-795,0,1782804315,12775.519978889999,392.99809050000476,54175.23359904001 2026-06-30,07:25:17.000,181,11055349,-795,0,1782804316,12775.47282471999,393.0262870200022,54175.06590816001 2026-06-30,07:25:18.000,181,11055339,-795,0,1782804317,12775.466088409994,393.0403852800009,54175.10084376 2026-06-30,07:25:19.000,181,11055348,-795,0,1782804318,12775.439143169999,393.05448353999964,54174.99603696001 2026-06-30,07:25:20.000,181,11055326,-795,0,1782804319,12775.466088409994,393.061532669999,54175.121805120005 2026-06-30,07:25:21.000,181,11055331,-795,0,1782804320,12775.526715199994,393.0756309299977,54175.240586160005 2026-06-30,07:25:22.000,181,11055360,-795,0,1782804321,12775.54018782,393.06858179999836,54175.26154752001 2026-06-30,07:25:23.000,181,11055368,-795,0,1782804322,12775.54018782,393.0756309299977,54175.22661192 2026-06-30,07:25:24.000,181,11055310,-795,0,1782804323,12775.432406859989,393.06858179999836,54175.0100112 2026-06-30,07:25:25.000,181,11055322,-795,0,1782804324,12775.432406859989,393.09677832000307,54174.98206272 2026-06-30,07:25:26.000,181,11055352,-795,0,1782804325,12775.418934239999,393.11792571000115,54175.08686952 2026-06-30,07:25:27.000,181,11055323,-795,0,1782804326,12775.425670549994,393.11792571000115,54175.01699832001 2026-06-30,07:25:28.000,181,11055312,-795,0,1782804327,12775.297680659998,393.1038274500024,54174.87725592001 2026-06-30,07:25:30.000,181,11055311,-795,0,1782804329,12775.445879479994,393.1461222299986,54175.09385664001 2026-06-30,07:25:31.000,181,11055317,-795,0,1782804330,12775.56039675,393.1249748400005,54175.1497536 2026-06-30,07:25:32.000,181,11055329,-795,0,1782804331,12775.506506269994,393.1390730999992,54175.10783088 2026-06-30,07:25:33.000,181,11055320,-795,0,1782804332,12775.506506269994,393.15317135999794,54175.051933920004 2026-06-30,07:25:34.000,181,11055302,-795,0,1782804333,12775.418934239999,393.16726962000394,54175.03097256 2026-06-30,07:25:35.000,181,11055319,-795,0,1782804334,12775.432406859989,393.1743187500033,54174.97507560001 2026-06-30,07:25:36.000,181,11055323,-795,0,1782804335,12775.385252689994,393.188417010002,54175.01699832001 2026-06-30,07:25:37.000,181,11055307,-795,0,1782804336,12775.49303364999,393.2095644000001,54175.15674072 2026-06-30,07:25:38.000,181,11055328,-795,0,1782804337,12775.51324257999,393.20251527000073,54175.08686952 2026-06-30,07:25:39.000,181,11055312,-795,0,1782804338,12775.54018782,393.1954661400014,54175.13577936 2026-06-30,07:25:40.000,181,11055313,-795,0,1782804339,12775.412197929989,393.20251527000073,54174.905204400005 2026-06-30,07:25:41.000,181,11055321,-795,0,1782804340,12775.519978889999,393.2377609200048,54175.04494680001 2026-06-30,07:25:42.000,181,11055312,-795,0,1782804341,12775.526715199994,393.2589083100029,54175.051933920004 2026-06-30,07:25:43.000,181,11055340,-635,0,1782804342,12775.546924129994,393.2377609200048,54175.1497536 2026-06-30,07:25:44.000,181,11055324,-795,0,1782804343,12775.526715199994,393.2730065700016,54175.12879224 2026-06-30,07:25:45.000,181,11055340,-795,0,1782804344,12775.546924129994,393.26595744000224,54175.20565056 2026-06-30,07:25:46.000,181,11055311,-795,0,1782804345,12775.607550919995,393.24481005000416,54175.219624800004 2026-06-30,07:25:47.000,181,11055334,-795,0,1782804346,12775.60081461,393.31530134999775,54175.15674072 2026-06-30,07:25:48.000,181,11055301,-795,0,1782804347,12775.59407829999,393.30120308999904,54175.09385664001 2026-06-30,07:25:49.000,181,11055336,-795,0,1782804348,12775.53345150999,393.2871048300003,54174.98904984 2026-06-30,07:25:50.000,181,11055322,-795,0,1782804349,12775.499769959999,393.3223504800044,54174.82834608001 2026-06-30,07:25:51.000,181,11055336,-795,0,1782804350,12775.587341989994,393.3082522199984,54174.94014 2026-06-30,07:25:52.000,181,11055370,-795,0,1782804351,12775.567133059994,393.3082522199984,54175.0798824 2026-06-30,07:25:53.000,181,11055311,-795,0,1782804352,12775.62102354,393.31530134999775,54175.121805120005 2026-06-30,07:25:54.000,181,11055308,-795,0,1782804353,12775.62102354,393.31530134999775,54175.13577936 2026-06-30,07:25:55.000,181,11055308,-795,0,1782804354,12775.627759849995,393.34349787000247,54175.03795968 2026-06-30,07:25:56.000,181,11055270,-795,0,1782804355,12775.6614414,393.30120308999904,54175.11481800001 2026-06-30,07:25:57.000,181,11055312,-795,0,1782804356,12775.607550919995,393.32939961000375,54175.01699832001 2026-06-30,07:25:58.000,181,11055296,-795,0,1782804357,12775.53345150999,393.31530134999775,54175.051933920004 2026-06-30,07:25:59.000,181,11055335,-795,0,1782804358,12775.546924129994,393.3364487400031,54174.91917864 2026-06-30,07:26:00.000,181,11055308,-795,0,1782804359,12775.546924129994,393.30120308999904,54174.93315288 2026-06-30,07:26:01.000,181,11055356,-795,0,1782804360,12775.587341989994,393.3223504800044,54175.06590816001 2026-06-30,07:26:02.000,181,11055323,-795,0,1782804361,12775.647968779995,393.32939961000375,54175.170714960004 2026-06-30,07:26:03.000,181,11055334,-795,0,1782804362,12775.64123247,393.32939961000375,54175.14276648001 2026-06-30,07:26:04.000,181,11055273,-795,0,1782804363,12775.63449615999,393.3364487400031,54175.16372784001 2026-06-30,07:26:05.000,181,11055313,-795,0,1782804364,12775.57386936999,393.32939961000375,54175.03097256 2026-06-30,07:26:06.000,181,11055282,-755,0,1782804365,12775.607550919995,393.28005570000096,54175.11481800001 2026-06-30,07:26:07.000,181,11055341,-635,0,1782804366,12775.63449615999,393.32939961000375,54175.15674072 2026-06-30,07:26:08.000,181,11055313,-795,0,1782804367,12775.607550919995,393.3364487400031,54175.10783088 2026-06-30,07:26:09.000,181,11055329,-795,0,1782804368,12775.65470508999,393.36464526000054,54175.22661192 2026-06-30,07:26:10.000,181,11055300,-795,0,1782804369,12775.53345150999,393.34349787000247,54175.0100112 2026-06-30,07:26:11.000,181,11055326,-795,0,1782804370,12775.627759849995,393.31530134999775,54175.13577936 2026-06-30,07:26:12.000,181,11055266,-795,0,1782804371,12775.62102354,393.3082522199984,54175.17770208 2026-06-30,07:26:13.000,181,11055297,-795,0,1782804372,12775.60081461,393.3575961300012,54175.04494680001 2026-06-30,07:26:14.000,181,11055310,-795,0,1782804373,12775.63449615999,393.31530134999775,54175.121805120005 2026-06-30,07:26:15.000,181,11055322,-795,0,1782804374,12775.627759849995,393.3223504800044,54175.219624800004 2026-06-30,07:26:16.000,181,11055294,-795,0,1782804375,12775.57386936999,393.32939961000375,54175.14276648001 2026-06-30,07:26:17.000,181,11055312,-795,0,1782804376,12775.607550919995,393.3223504800044,54175.121805120005 2026-06-30,07:26:18.000,181,11055322,-795,0,1782804377,12775.6614414,393.34349787000247,54175.22661192 2026-06-30,07:26:19.000,181,11055332,-795,0,1782804378,12775.627759849995,393.32939961000375,54175.26154752001 2026-06-30,07:26:20.000,181,11055328,-795,0,1782804379,12775.519978889999,393.3364487400031,54175.04494680001 2026-06-30,07:26:21.000,181,11055236,-795,0,1782804380,12775.60081461,393.3364487400031,54175.15674072 2026-06-30,07:26:22.000,181,11055283,-795,0,1782804381,12775.567133059994,393.34349787000247,54175.1497536 2026-06-30,07:26:23.000,181,11055300,-795,0,1782804382,12775.607550919995,393.3082522199984,54175.1497536 2026-06-30,07:26:24.000,181,11055298,-795,0,1782804383,12775.65470508999,393.2730065700016,54175.3244316 2026-06-30,07:26:25.000,181,11055315,-795,0,1782804384,12775.587341989994,393.30120308999904,54175.26853464 2026-06-30,07:26:26.000,181,11055308,-795,0,1782804385,12775.63449615999,393.26595744000224,54175.23359904001 2026-06-30,07:26:27.000,181,11055317,-795,0,1782804386,12775.688386639995,393.2941539599997,54175.33141872001 2026-06-30,07:26:28.000,181,11055315,-795,0,1782804387,12775.70185926,393.2589083100029,54175.30347024 2026-06-30,07:26:29.000,181,11055326,-795,0,1782804388,12775.688386639995,393.2730065700016,54175.33141872001 2026-06-30,07:26:30.000,181,11055326,-795,0,1782804389,12775.526715199994,393.21661352999945,54174.84930744001 2026-06-30,07:26:31.000,181,11055338,-795,0,1782804390,12775.64123247,393.23071178999817,54175.16372784001 2026-06-30,07:26:32.000,181,11055306,-795,0,1782804391,12775.68165033,393.21661352999945,54175.20565056 2026-06-30,07:26:33.000,181,11055347,-795,0,1782804392,12775.70185926,393.2236626599988,54175.31744448 2026-06-30,07:26:34.000,181,11055295,-635,0,1782804393,12775.69512294999,393.1954661400014,54175.27552176 2026-06-30,07:26:35.000,181,11055340,-795,0,1782804394,12775.69512294999,393.18136788000265,54175.26853464 2026-06-30,07:26:36.000,181,11055261,-795,0,1782804395,12775.688386639995,393.1954661400014,54175.10084376 2026-06-30,07:26:37.000,181,11055281,-795,0,1782804396,12775.71533187999,393.18136788000265,54175.191676320006 2026-06-30,07:26:38.000,181,11055262,-795,0,1782804397,12775.70185926,393.15317135999794,54175.19866344 2026-06-30,07:26:39.000,181,11055345,-795,0,1782804398,12775.728804499995,393.1743187500033,54175.22661192 2026-06-30,07:26:40.000,181,11055312,-795,0,1782804399,12775.647968779995,393.16726962000394,54174.99603696001 2026-06-30,07:26:41.000,181,11055322,-795,0,1782804400,12775.708595569995,393.1602204900046,54175.20565056 2026-06-30,07:26:42.000,181,11055321,-795,0,1782804401,12775.81637652999,393.16726962000394,54175.34539296 2026-06-30,07:26:43.000,181,11055283,-795,0,1782804402,12775.789431289995,393.1249748400005,54175.29648312 2026-06-30,07:26:44.000,181,11055237,-795,0,1782804403,12775.76248605,393.1390730999992,54175.240586160005 2026-06-30,07:26:45.000,181,11055259,-795,0,1782804404,12775.728804499995,393.1390730999992,54175.15674072 2026-06-30,07:26:46.000,181,11055270,-795,0,1782804405,12775.71533187999,393.11792571000115,54175.1497536 2026-06-30,07:26:47.000,181,11055298,-795,0,1782804406,12775.728804499995,393.1108765800018,54175.17770208 2026-06-30,07:26:48.000,181,11055313,-795,0,1782804407,12775.749013429995,393.13202396999986,54175.16372784001 2026-06-30,07:26:49.000,181,11055331,-795,0,1782804408,12775.72206819,393.11792571000115,54175.16372784001 2026-06-30,07:26:50.000,181,11055256,-795,0,1782804409,12775.67491401999,393.1461222299986,54175.0100112 2026-06-30,07:26:51.000,181,11055314,-795,0,1782804410,12775.69512294999,393.1038274500024,54175.22661192 2026-06-30,07:26:52.000,181,11055281,-795,0,1782804411,12775.77595866999,393.1108765800018,54175.23359904001 2026-06-30,07:26:53.000,181,11055300,-795,0,1782804412,12775.73554080999,393.05448353999964,54175.19866344 2026-06-30,07:26:54.000,181,11055315,-795,0,1782804413,12775.71533187999,393.09677832000307,54175.24757328 2026-06-30,07:26:55.000,181,11055352,-795,0,1782804414,12775.68165033,393.0897291900037,54175.14276648001 2026-06-30,07:26:56.000,181,11055291,-675,0,1782804415,12775.67491401999,393.061532669999,54175.121805120005 2026-06-30,07:26:57.000,181,11055328,-795,0,1782804416,12775.74227712,393.06858179999836,54175.28250888001 2026-06-30,07:26:58.000,181,11055283,-795,0,1782804417,12775.74227712,393.0262870200022,54175.27552176 2026-06-30,07:26:59.000,181,11055264,-795,0,1782804418,12775.668177709995,393.0051396300041,54175.04494680001 2026-06-30,07:27:01.000,181,11055257,-795,0,1782804420,12775.668177709995,393.0403852800009,54175.12879224 2026-06-30,07:27:02.000,181,11055312,-795,0,1782804421,12775.63449615999,393.08268006000435,54175.12879224 2026-06-30,07:27:03.000,181,11055308,-795,0,1782804422,12775.68165033,393.03333615000156,54175.21263768001 2026-06-30,07:27:04.000,181,11055310,-795,0,1782804423,12775.6614414,393.01923789000284,54175.15674072 2026-06-30,07:27:05.000,181,11055261,-795,0,1782804424,12775.6614414,393.0121887600035,54175.16372784001 2026-06-30,07:27:06.000,181,11055343,-795,0,1782804425,12775.688386639995,392.9769431099994,54175.22661192 2026-06-30,07:27:07.000,181,11055345,-795,0,1782804426,12775.73554080999,392.99809050000476,54175.38032856001 2026-06-30,07:27:08.000,181,11055313,-795,0,1782804427,12775.728804499995,392.98399223999877,54175.30347024 2026-06-30,07:27:09.000,181,11055307,-795,0,1782804428,12775.668177709995,392.9628448500007,54175.28250888001 2026-06-30,07:27:10.000,181,11055304,-795,0,1782804429,12775.64123247,392.9416974600026,54175.14276648001 2026-06-30,07:27:11.000,181,11055343,-795,0,1782804430,12775.60081461,392.9628448500007,54175.19866344 2026-06-30,07:27:12.000,181,11055327,-795,0,1782804431,12775.607550919995,392.948746590002,54175.19866344 2026-06-30,07:27:13.000,181,11055330,-795,0,1782804432,12775.668177709995,392.90645180999854,54175.33141872001 2026-06-30,07:27:14.000,181,11055307,-795,0,1782804433,12775.6614414,392.92055007000454,54175.3244316 2026-06-30,07:27:15.000,181,11055325,-795,0,1782804434,12775.63449615999,392.92055007000454,54175.31045736001 2026-06-30,07:27:16.000,181,11055308,-795,0,1782804435,12775.607550919995,392.8782552900011,54175.16372784001 2026-06-30,07:27:17.000,181,11055284,-795,0,1782804436,12775.65470508999,392.9275992000039,54175.2545604 2026-06-30,07:27:18.000,181,11055327,-795,0,1782804437,12775.62102354,392.8923535499998,54175.24757328 2026-06-30,07:27:19.000,181,11055328,-795,0,1782804438,12775.607550919995,392.8641570300024,54175.24757328 2026-06-30,07:27:20.000,181,11055333,-795,0,1782804439,12775.54018782,392.8289113799983,54175.04494680001 2026-06-30,07:27:21.000,181,11055304,-795,0,1782804440,12775.55366043999,392.8782552900011,54175.170714960004 2026-06-30,07:27:22.000,181,11055322,-795,0,1782804441,12775.587341989994,392.82186224999896,54175.26154752001 2026-06-30,07:27:23.000,181,11055348,-795,0,1782804442,12775.62102354,392.85710790000303,54175.3943028 2026-06-30,07:27:24.000,181,11055332,-795,0,1782804443,12775.62102354,392.78661660000216,54175.28250888001 2026-06-30,07:27:25.000,181,11055311,-795,0,1782804444,12775.57386936999,392.8148131199996,54175.33141872001 2026-06-30,07:27:26.000,181,11055335,-795,0,1782804445,12775.55366043999,392.7936657300015,54175.20565056 2026-06-30,07:27:27.000,181,11055352,-795,0,1782804446,12775.526715199994,392.7513709499981,54175.15674072 2026-06-30,07:27:28.000,181,11055332,-795,0,1782804447,12775.61428722999,392.74432181999873,54175.22661192 2026-06-30,07:27:29.000,181,11055300,-795,0,1782804448,12775.567133059994,392.7372726899994,54175.27552176 2026-06-30,07:27:30.000,181,11055346,-795,0,1782804449,12775.587341989994,392.72317443000065,54175.23359904001 2026-06-30,07:27:31.000,181,11055318,-795,0,1782804450,12775.506506269994,392.73022356,54175.003024080004 2026-06-30,07:27:32.000,181,11055254,-795,0,1782804451,12775.54018782,392.7020270400026,54175.10783088 2026-06-30,07:27:33.000,181,11055234,-795,0,1782804452,12775.54018782,392.6949779100032,54175.11481800001 2026-06-30,07:27:34.000,181,11055305,-795,0,1782804453,12775.51324257999,392.67383051999786,54175.072895280005 2026-06-30,07:27:35.000,181,11055303,-795,0,1782804454,12775.56039675,392.63858487000107,54175.24757328 2026-06-30,07:27:36.000,181,11055303,-795,0,1782804455,12775.546924129994,392.65973225999915,54175.240586160005 2026-06-30,07:27:37.000,181,11055315,-795,0,1782804456,12775.51324257999,392.6456340000004,54175.170714960004 2026-06-30,07:27:38.000,181,11055322,-755,0,1782804457,12775.587341989994,392.6315357400017,54175.14276648001 2026-06-30,07:27:39.000,181,11055337,-795,0,1782804458,12775.587341989994,392.6033392200043,54175.26853464 2026-06-30,07:27:40.000,181,11055299,-795,0,1782804459,12775.60081461,392.59629008999764,54175.20565056 2026-06-30,07:27:42.000,181,11055285,-795,0,1782804461,12775.546924129994,392.5187496600047,54175.11481800001 2026-06-30,07:27:43.000,181,11055268,-795,0,1782804462,12775.56039675,392.5539953100015,54175.072895280005 2026-06-30,07:27:44.000,181,11055341,-795,0,1782804463,12775.61428722999,392.56104444000084,54175.2545604 2026-06-30,07:27:45.000,181,11055313,-795,0,1782804464,12775.58060568,392.56104444000084,54175.219624800004 2026-06-30,07:27:46.000,181,11055323,-795,0,1782804465,12775.62102354,392.5187496600047,54175.28250888001 2026-06-30,07:27:47.000,181,11055318,-795,0,1782804466,12775.607550919995,392.5187496600047,54175.31744448 2026-06-30,07:27:48.000,181,11055300,-795,0,1782804467,12775.60081461,392.49760226999933,54175.2545604 2026-06-30,07:27:49.000,181,11055346,-795,0,1782804468,12775.60081461,392.4835040100006,54175.27552176 2026-06-30,07:27:50.000,181,11055315,-795,0,1782804469,12775.587341989994,392.5046513999987,54175.191676320006 2026-06-30,07:27:51.000,181,11055312,-795,0,1782804470,12775.58060568,392.52579879000405,54175.191676320006 2026-06-30,07:27:52.000,181,11055316,-795,0,1782804471,12775.53345150999,392.51170052999805,54175.15674072 2026-06-30,07:27:53.000,181,11055332,-795,0,1782804472,12775.56039675,392.49760226999933,54175.26154752001 2026-06-30,07:27:54.000,181,11055314,-795,0,1782804473,12775.63449615999,392.51170052999805,54175.36635432 2026-06-30,07:27:55.000,181,11055360,-795,0,1782804474,12775.59407829999,392.49055314,54175.359367200006 2026-06-30,07:27:56.000,181,11055278,-795,0,1782804475,12775.607550919995,392.47645488000126,54175.31045736001 2026-06-30,07:27:57.000,181,11055278,-795,0,1782804476,12775.506506269994,392.49055314,54175.219624800004 2026-06-30,07:27:58.000,181,11055263,-795,0,1782804477,12775.546924129994,392.47645488000126,54175.22661192 2026-06-30,07:27:59.000,181,11055332,-795,0,1782804478,12775.519978889999,392.4694057500019,54175.219624800004 2026-06-30,07:28:00.000,181,11055342,-795,0,1782804479,12775.459352099999,392.4694057500019,54175.219624800004 2026-06-30,07:28:01.000,181,11055324,-795,0,1782804480,12775.54018782,392.44120923000446,54175.27552176 2026-06-30,07:28:02.000,181,11055281,-795,0,1782804481,12775.51324257999,392.42711096999847,54175.15674072 2026-06-30,07:28:03.000,181,11055309,-795,0,1782804482,12775.546924129994,392.4341600999978,54175.289496000005 2026-06-30,07:28:04.000,181,11055298,-795,0,1782804483,12775.546924129994,392.44120923000446,54175.16372784001 2026-06-30,07:28:05.000,181,11055342,-795,0,1782804484,12775.452615789989,392.46235662000254,54175.072895280005 2026-06-30,07:28:06.000,181,11055269,-795,0,1782804485,12775.499769959999,392.4553074900032,54175.19866344 2026-06-30,07:28:07.000,181,11055338,-795,0,1782804486,12775.587341989994,392.4341600999978,54175.289496000005 2026-06-30,07:28:08.000,181,11055316,-795,0,1782804487,12775.526715199994,392.49055314,54175.30347024 2026-06-30,07:28:09.000,181,11055311,-795,0,1782804488,12775.51324257999,392.47645488000126,54175.2545604 2026-06-30,07:28:10.000,181,11055281,-795,0,1782804489,12775.486297339994,392.44120923000446,54175.18468920001 2026-06-30,07:28:11.000,181,11055321,-795,0,1782804490,12775.499769959999,392.44120923000446,54175.29648312 2026-06-30,07:28:12.000,181,11055348,-795,0,1782804491,12775.452615789989,392.4482583600038,54175.04494680001 2026-06-30,07:28:13.000,181,11055276,-795,0,1782804492,12775.486297339994,392.47645488000126,54175.219624800004 2026-06-30,07:28:14.000,181,11055329,-795,0,1782804493,12775.47282471999,392.4553074900032,54175.27552176 2026-06-30,07:28:15.000,181,11055326,-795,0,1782804494,12775.47282471999,392.4835040100006,54175.22661192 2026-06-30,07:28:16.000,181,11055354,-795,0,1782804495,12775.459352099999,392.49055314,54175.17770208 2026-06-30,07:28:17.000,181,11055319,-795,0,1782804496,12775.445879479994,392.4835040100006,54175.20565056 2026-06-30,07:28:18.000,181,11055331,-795,0,1782804497,12775.439143169999,392.4694057500019,54175.19866344 2026-06-30,07:28:19.000,181,11055302,-795,0,1782804498,12775.486297339994,392.47645488000126,54175.28250888001 2026-06-30,07:28:20.000,181,11055275,-795,0,1782804499,12775.479561029999,392.49760226999933,54175.24757328 2026-06-30,07:28:21.000,181,11055311,-635,0,1782804500,12775.459352099999,392.49055314,54175.240586160005 2026-06-30,07:28:22.000,181,11055294,-795,0,1782804501,12775.365043759994,392.49055314,54174.94712712001 2026-06-30,07:28:23.000,181,11055313,-795,0,1782804502,12775.391988999989,392.4482583600038,54175.11481800001 2026-06-30,07:28:24.000,181,11055307,-795,0,1782804503,12775.445879479994,392.49055314,54175.240586160005 2026-06-30,07:28:25.000,181,11055302,-795,0,1782804504,12775.445879479994,392.4694057500019,54175.28250888001 2026-06-30,07:28:26.000,181,11055295,-795,0,1782804505,12775.439143169999,392.4553074900032,54175.26853464 2026-06-30,07:28:27.000,181,11055344,-795,0,1782804506,12775.439143169999,392.4835040100006,54175.26853464 2026-06-30,07:28:28.000,181,11055280,-795,0,1782804507,12775.398725309999,392.4835040100006,54175.191676320006 2026-06-30,07:28:29.000,181,11055296,-795,0,1782804508,12775.425670549994,392.52579879000405,54175.30347024 2026-06-30,07:28:30.000,181,11055325,-795,0,1782804509,12775.432406859989,392.49055314,54175.359367200006 2026-06-30,07:28:31.000,181,11055359,-795,0,1782804510,12775.452615789989,392.49055314,54175.29648312 2026-06-30,07:28:32.000,181,11055322,-795,0,1782804511,12775.358307449998,392.53989705000276,54175.023985440006 2026-06-30,07:28:33.000,181,11055300,-795,0,1782804512,12775.378516379998,392.51170052999805,54175.21263768001 2026-06-30,07:28:34.000,181,11055332,-795,0,1782804513,12775.425670549994,392.49760226999933,54175.338405840004 2026-06-30,07:28:35.000,181,11055316,-795,0,1782804514,12775.432406859989,392.5046513999987,54175.29648312 2026-06-30,07:28:36.000,181,11055272,-795,0,1782804515,12775.378516379998,392.5046513999987,54175.17770208 2026-06-30,07:28:37.000,181,11055320,-795,0,1782804516,12775.324625899993,392.52579879000405,54175.11481800001 2026-06-30,07:28:38.000,181,11055247,-795,0,1782804517,12775.324625899993,392.51170052999805,54175.15674072 2026-06-30,07:28:39.000,181,11055272,-715,0,1782804518,12775.385252689994,392.49760226999933,54175.19866344 2026-06-30,07:28:40.000,181,11055310,-795,0,1782804519,12775.412197929989,392.5328479200034,54175.24757328 2026-06-30,07:28:41.000,181,11055331,-795,0,1782804520,12775.378516379998,392.49760226999933,54175.31045736001 2026-06-30,07:28:42.000,181,11055345,-795,0,1782804521,12775.324625899993,392.49055314,54175.072895280005 2026-06-30,07:28:43.000,181,11055320,-795,0,1782804522,12775.371780069989,392.5539953100015,54175.17770208 2026-06-30,07:28:44.000,181,11055257,-795,0,1782804523,12775.445879479994,392.5187496600047,54175.26853464 2026-06-30,07:28:45.000,181,11055305,-795,0,1782804524,12775.391988999989,392.51170052999805,54175.18468920001 2026-06-30,07:28:46.000,181,11055308,-795,0,1782804525,12775.418934239999,392.53989705000276,54175.191676320006 2026-06-30,07:28:47.000,181,11055308,-795,0,1782804526,12775.378516379998,392.51170052999805,54175.06590816001 2026-06-30,07:28:48.000,181,11055315,-795,0,1782804527,12775.371780069989,392.53989705000276,54175.09385664001 2026-06-30,07:28:49.000,181,11055331,-795,0,1782804528,12775.439143169999,392.51170052999805,54175.23359904001 2026-06-30,07:28:50.000,181,11055278,-795,0,1782804529,12775.459352099999,392.5469461800021,54175.21263768001 2026-06-30,07:28:51.000,181,11055319,-795,0,1782804530,12775.445879479994,392.53989705000276,54175.17770208 2026-06-30,07:28:52.000,181,11055312,-755,0,1782804531,12775.344834829993,392.53989705000276,54174.92616576001 2026-06-30,07:28:53.000,181,11055278,-795,0,1782804532,12775.425670549994,392.51170052999805,54175.11481800001 2026-06-30,07:28:54.000,181,11055313,-795,0,1782804533,12775.452615789989,392.49760226999933,54175.170714960004 2026-06-30,07:28:55.000,181,11055345,-795,0,1782804534,12775.459352099999,392.4835040100006,54175.219624800004 2026-06-30,07:28:56.000,181,11055299,-795,0,1782804535,12775.425670549994,392.4835040100006,54175.06590816001 2026-06-30,07:28:57.000,181,11055314,-795,0,1782804536,12775.445879479994,392.49760226999933,54175.14276648001 2026-06-30,07:28:58.000,181,11055289,-795,0,1782804537,12775.499769959999,392.4835040100006,54175.240586160005 2026-06-30,07:28:59.000,181,11055305,-795,0,1782804538,12775.499769959999,392.4835040100006,54175.21263768001 2026-06-30,07:29:00.000,181,11055256,-795,0,1782804539,12775.459352099999,392.47645488000126,54175.09385664001 2026-06-30,07:29:01.000,181,11055288,-715,0,1782804540,12775.385252689994,392.46235662000254,54174.93315288 2026-06-30,07:29:03.000,181,11055307,-795,0,1782804542,12775.452615789989,392.4553074900032,54175.11481800001 2026-06-30,07:29:04.000,181,11055334,-795,0,1782804543,12775.466088409994,392.4835040100006,54175.1497536 2026-06-30,07:29:05.000,181,11055323,-755,0,1782804544,12775.53345150999,392.4553074900032,54175.20565056 2026-06-30,07:29:06.000,181,11055309,-795,0,1782804545,12775.526715199994,392.44120923000446,54175.1497536 2026-06-30,07:29:07.000,181,11055330,-795,0,1782804546,12775.53345150999,392.4553074900032,54175.06590816001 2026-06-30,07:29:08.000,181,11055280,-795,0,1782804547,12775.587341989994,392.4482583600038,54175.20565056 2026-06-30,07:29:09.000,181,11055347,-795,0,1782804548,12775.58060568,392.44120923000446,54175.19866344 2026-06-30,07:29:10.000,181,11055365,-795,0,1782804549,12775.56039675,392.4835040100006,54175.21263768001 2026-06-30,07:29:11.000,181,11055383,-795,0,1782804550,12775.526715199994,392.41301270999975,54175.09385664001 2026-06-30,07:29:12.000,181,11055332,-795,0,1782804551,12775.519978889999,392.4341600999978,54175.13577936 2026-06-30,07:29:13.000,181,11055321,-795,0,1782804552,12775.56039675,392.4482583600038,54175.11481800001 2026-06-30,07:29:14.000,181,11055322,-795,0,1782804553,12775.58060568,392.39891445000103,54175.219624800004 2026-06-30,07:29:15.000,181,11055319,-795,0,1782804554,12775.67491401999,392.36366880000423,54175.26853464 2026-06-30,07:29:16.000,181,11055274,-795,0,1782804555,12775.607550919995,392.44120923000446,54175.240586160005 2026-06-30,07:29:17.000,181,11055305,-795,0,1782804556,12775.6614414,392.41301270999975,54175.22661192 2026-06-30,07:29:18.000,181,11055318,-795,0,1782804557,12775.627759849995,392.4200618399991,54175.240586160005 2026-06-30,07:29:19.000,181,11055340,-795,0,1782804558,12775.60081461,392.3707179300036,54175.1497536 2026-06-30,07:29:20.000,181,11055344,-795,0,1782804559,12775.60081461,392.41301270999975,54175.1497536 2026-06-30,07:29:21.000,181,11055344,-795,0,1782804560,12775.68165033,392.4059635800004,54175.3244316 2026-06-30,07:29:22.000,181,11055305,-795,0,1782804561,12775.70185926,392.4200618399991,54175.34539296 2026-06-30,07:29:23.000,181,11055324,-795,0,1782804562,12775.627759849995,392.41301270999975,54175.11481800001 2026-06-30,07:29:24.000,181,11055261,-795,0,1782804563,12775.67491401999,392.44120923000446,54175.1497536 2026-06-30,07:29:25.000,181,11055252,-795,0,1782804564,12775.71533187999,392.39891445000103,54175.21263768001 2026-06-30,07:29:26.000,181,11055312,-795,0,1782804565,12775.68165033,392.3848161900023,54174.99603696001 2026-06-30,07:29:27.000,181,11055303,-795,0,1782804566,12775.850058079996,392.3354722799995,54175.15674072 2026-06-30,07:29:28.000,181,11055326,-795,0,1782804567,12775.829849149995,392.3354722799995,54175.16372784001 2026-06-30,07:29:29.000,181,11055314,-795,0,1782804568,12775.80290391,392.21563707000314,54175.08686952 2026-06-30,07:29:30.000,181,11055342,-795,0,1782804569,12775.74227712,392.1733422899997,54175.03795968 2026-06-30,07:29:31.000,181,11055345,-795,0,1782804570,12775.627759849995,392.1874405499984,54175.05892104 2026-06-30,07:29:32.000,181,11055270,-795,0,1782804571,12775.567133059994,392.27907924000465,54175.051933920004 2026-06-30,07:29:34.000,181,11055316,-795,0,1782804573,12775.587341989994,392.39186532000167,54175.13577936 2026-06-30,07:29:35.000,181,11055333,-755,0,1782804574,12775.57386936999,392.3707179300036,54175.20565056 2026-06-30,07:29:36.000,181,11055320,-795,0,1782804575,12775.57386936999,392.44120923000446,54175.05892104 2026-06-30,07:29:37.000,181,11055329,-795,0,1782804576,12775.607550919995,392.37776706000295,54175.16372784001 2026-06-30,07:29:38.000,181,11055327,-795,0,1782804577,12775.69512294999,392.3848161900023,54175.26154752001 2026-06-30,07:29:39.000,181,11055334,-795,0,1782804578,12775.69512294999,392.39891445000103,54175.26853464 2026-06-30,07:29:40.000,181,11055235,-755,0,1782804579,12775.647968779995,392.3848161900023,54175.22661192 2026-06-30,07:29:41.000,181,11055337,-795,0,1782804580,12775.64123247,392.3425214099989,54175.05892104 2026-06-30,07:29:42.000,181,11055280,-795,0,1782804581,12775.64123247,392.3707179300036,54175.13577936 2026-06-30,07:29:43.000,181,11055299,-795,0,1782804582,12775.69512294999,392.3354722799995,54175.16372784001 2026-06-30,07:29:44.000,181,11055333,-715,0,1782804583,12775.6614414,392.286128370004,54174.96110136 2026-06-30,07:29:45.000,181,11055351,-755,0,1782804584,12775.72206819,392.3002266300027,54175.121805120005 2026-06-30,07:29:46.000,181,11055349,-795,0,1782804585,12775.789431289995,392.3566196700049,54175.23359904001 2026-06-30,07:29:47.000,181,11055329,-795,0,1782804586,12775.75574973999,392.29317750000337,54175.22661192 2026-06-30,07:29:48.000,181,11055305,-795,0,1782804587,12775.71533187999,392.3213740200008,54175.1497536 2026-06-30,07:29:49.000,181,11055333,-795,0,1782804588,12775.72206819,392.3072757600021,54175.13577936 2026-06-30,07:29:50.000,181,11055222,-795,0,1782804589,12775.71533187999,392.3566196700049,54175.16372784001 2026-06-30,07:29:51.000,181,11055322,-795,0,1782804590,12775.72206819,392.3213740200008,54175.22661192 2026-06-30,07:29:52.000,181,11055369,-795,0,1782804591,12775.70185926,392.3354722799995,54175.27552176 2026-06-30,07:29:53.000,181,11055330,-795,0,1782804592,12775.70185926,392.3002266300027,54175.19866344 2026-06-30,07:29:54.000,181,11055275,-795,0,1782804593,12775.668177709995,392.31432489000144,54175.06590816001 2026-06-30,07:29:55.000,181,11055291,-795,0,1782804594,12775.749013429995,392.3072757600021,54175.22661192 2026-06-30,07:29:56.000,181,11055296,-795,0,1782804595,12775.749013429995,392.3072757600021,54175.29648312 2026-06-30,07:29:57.000,181,11055340,-795,0,1782804596,12775.749013429995,392.29317750000337,54175.26853464 2026-06-30,07:29:58.000,181,11055350,-795,0,1782804597,12775.728804499995,392.31432489000144,54175.289496000005 2026-06-30,07:29:59.000,181,11055317,-795,0,1782804598,12775.67491401999,392.31432489000144,54175.1497536 2026-06-30,07:30:00.000,181,11055350,-795,0,1782804599,12775.60081461,392.32842315000016,54175.16372784001 2026-06-30,07:30:01.000,181,11055318,-795,0,1782804600,12775.769222359995,392.3072757600021,54175.3244316 2026-06-30,07:30:02.000,181,11055341,-795,0,1782804601,12775.647968779995,392.29317750000337,54175.003024080004 2026-06-30,07:30:03.000,181,11055310,-795,0,1782804602,12775.70185926,392.3425214099989,54175.23359904001 2026-06-30,07:30:04.000,181,11055351,-795,0,1782804603,12775.63449615999,392.32842315000016,54174.98206272 2026-06-30,07:30:05.000,181,11055306,-795,0,1782804604,12775.72206819,392.3425214099989,54175.240586160005 2026-06-30,07:30:06.000,181,11055317,-795,0,1782804605,12775.688386639995,392.32842315000016,54175.24757328 2026-06-30,07:30:07.000,181,11055319,-795,0,1782804606,12775.69512294999,392.3213740200008,54175.21263768001 2026-06-30,07:30:08.000,181,11055315,-795,0,1782804607,12775.627759849995,392.34957053999824,54175.16372784001 2026-06-30,07:30:09.000,181,11055340,-795,0,1782804608,12775.70185926,392.34957053999824,54175.17770208 2026-06-30,07:30:10.000,181,11055309,-795,0,1782804609,12775.708595569995,392.4059635800004,54175.22661192 2026-06-30,07:30:11.000,181,11055299,-795,0,1782804610,12775.72206819,392.3354722799995,54175.240586160005 2026-06-30,07:30:12.000,181,11055347,-795,0,1782804611,12775.668177709995,392.37776706000295,54175.13577936 2026-06-30,07:30:13.000,181,11055318,-795,0,1782804612,12775.607550919995,392.36366880000423,54174.905204400005 2026-06-30,07:30:14.000,181,11055292,-795,0,1782804613,12775.546924129994,392.3707179300036,54174.89821728001 2026-06-30,07:30:15.000,181,11055314,-795,0,1782804614,12775.60081461,392.3354722799995,54175.023985440006 2026-06-30,07:30:16.000,181,11055353,-795,0,1782804615,12775.607550919995,392.3848161900023,54175.09385664001 2026-06-30,07:30:17.000,181,11055275,-795,0,1782804616,12775.668177709995,392.3566196700049,54175.13577936 2026-06-30,07:30:18.000,181,11055302,-795,0,1782804617,12775.63449615999,392.3848161900023,54175.11481800001 2026-06-30,07:30:19.000,181,11055301,-795,0,1782804618,12775.587341989994,392.3566196700049,54175.03795968 2026-06-30,07:30:20.000,181,11055306,-795,0,1782804619,12775.627759849995,392.3566196700049,54175.09385664001 2026-06-30,07:30:21.000,181,11055345,-795,0,1782804620,12775.65470508999,392.3072757600021,54175.12879224 2026-06-30,07:30:22.000,181,11055296,-795,0,1782804621,12775.61428722999,392.3354722799995,54175.191676320006 2026-06-30,07:30:23.000,181,11055326,-795,0,1782804622,12775.60081461,392.31432489000144,54174.97507560001 2026-06-30,07:30:24.000,181,11055316,-715,0,1782804623,12775.51324257999,392.3213740200008,54175.003024080004 2026-06-30,07:30:25.000,181,11055357,-795,0,1782804624,12775.567133059994,392.3354722799995,54175.13577936 2026-06-30,07:30:26.000,181,11055338,-795,0,1782804625,12775.607550919995,392.3425214099989,54175.23359904001 2026-06-30,07:30:27.000,181,11055298,-795,0,1782804626,12775.62102354,392.32842315000016,54175.23359904001 2026-06-30,07:30:28.000,181,11055300,-795,0,1782804627,12775.567133059994,392.3425214099989,54175.219624800004 2026-06-30,07:30:29.000,181,11055314,-795,0,1782804628,12775.58060568,392.3213740200008,54175.10783088 2026-06-30,07:30:30.000,181,11055327,-795,0,1782804629,12775.54018782,392.3425214099989,54175.0100112 2026-06-30,07:30:31.000,181,11055323,-675,0,1782804630,12775.526715199994,392.3213740200008,54175.01699832001 2026-06-30,07:30:32.000,181,11055333,-795,0,1782804631,12775.60081461,392.3425214099989,54175.22661192 2026-06-30,07:30:33.000,181,11055338,-795,0,1782804632,12775.64123247,392.3425214099989,54175.22661192 2026-06-30,07:30:34.000,181,11055247,-795,0,1782804633,12775.53345150999,392.34957053999824,54174.98206272 2026-06-30,07:30:35.000,181,11055353,-795,0,1782804634,12775.59407829999,392.31432489000144,54175.10084376 2026-06-30,07:30:36.000,181,11055324,-795,0,1782804635,12775.587341989994,392.3425214099989,54175.18468920001 2026-06-30,07:30:37.000,181,11055309,-795,0,1782804636,12775.53345150999,392.3072757600021,54174.954114240005 2026-06-30,07:30:38.000,181,11055331,-795,0,1782804637,12775.567133059994,392.32842315000016,54175.10783088 2026-06-30,07:30:39.000,181,11055295,-795,0,1782804638,12775.57386936999,392.34957053999824,54175.121805120005 2026-06-30,07:30:40.000,181,11055308,-795,0,1782804639,12775.49303364999,392.34957053999824,54175.09385664001 2026-06-30,07:30:41.000,181,11055342,-795,0,1782804640,12775.546924129994,392.3425214099989,54175.10084376 2026-06-30,07:30:42.000,181,11055332,-795,0,1782804641,12775.6614414,392.34957053999824,54175.3244316 2026-06-30,07:30:43.000,181,11055297,-795,0,1782804642,12775.64123247,392.3848161900023,54175.12879224 2026-06-30,07:30:44.000,181,11055322,-795,0,1782804643,12775.627759849995,392.39891445000103,54175.0798824 2026-06-30,07:30:45.000,181,11055358,-795,0,1782804644,12775.69512294999,392.3707179300036,54175.17770208 2026-06-30,07:30:46.000,181,11055347,-795,0,1782804645,12775.64123247,392.3707179300036,54175.24757328 2026-06-30,07:30:47.000,181,11055367,-795,0,1782804646,12775.708595569995,392.3566196700049,54175.22661192 2026-06-30,07:30:48.000,181,11055338,-795,0,1782804647,12775.58060568,392.39186532000167,54175.19866344 2026-06-30,07:30:49.000,181,11055343,-595,0,1782804648,12775.65470508999,392.3848161900023,54175.191676320006 2026-06-30,07:30:50.000,181,11055316,-795,0,1782804649,12775.72206819,392.39891445000103,54175.31045736001 2026-06-30,07:30:51.000,181,11055317,-795,0,1782804650,12775.74227712,392.3848161900023,54175.27552176 2026-06-30,07:30:52.000,181,11055317,-795,0,1782804651,12775.64123247,392.41301270999975,54175.20565056 2026-06-30,07:30:53.000,181,11055313,-715,0,1782804652,12775.668177709995,392.39186532000167,54175.072895280005 2026-06-30,07:30:54.000,181,11055343,-795,0,1782804653,12775.58060568,392.4200618399991,54174.97507560001 2026-06-30,07:30:55.000,181,11055322,-795,0,1782804654,12775.68165033,392.39891445000103,54175.12879224 2026-06-30,07:30:56.000,181,11055320,-795,0,1782804655,12775.65470508999,392.4200618399991,54175.16372784001 2026-06-30,07:30:57.000,181,11055365,-795,0,1782804656,12775.68165033,392.39186532000167,54175.16372784001 2026-06-30,07:30:58.000,181,11055340,-795,0,1782804657,12775.71533187999,392.4200618399991,54175.17770208 2026-06-30,07:30:59.000,181,11055307,-795,0,1782804658,12775.67491401999,392.44120923000446,54175.03795968 2026-06-30,07:31:00.000,181,11055302,-795,0,1782804659,12775.71533187999,392.4200618399991,54175.10783088 2026-06-30,07:31:01.000,181,11055333,-795,0,1782804660,12775.728804499995,392.41301270999975,54175.16372784001 2026-06-30,07:31:02.000,181,11055312,-795,0,1782804661,12775.69512294999,392.4482583600038,54175.240586160005 2026-06-30,07:31:03.000,181,11055342,-635,0,1782804662,12775.526715199994,392.44120923000446,54175.03097256 2026-06-30,07:31:05.000,181,11055299,-795,0,1782804664,12775.647968779995,392.44120923000446,54175.191676320006 2026-06-30,07:31:06.000,181,11055355,-795,0,1782804665,12775.76248605,392.4553074900032,54175.24757328 2026-06-30,07:31:07.000,181,11055311,-795,0,1782804666,12775.78269498,392.47645488000126,54175.26853464 2026-06-30,07:31:08.000,181,11055269,-795,0,1782804667,12775.749013429995,392.47645488000126,54175.219624800004 2026-06-30,07:31:09.000,181,11055281,-795,0,1782804668,12775.708595569995,392.4553074900032,54175.023985440006 2026-06-30,07:31:10.000,181,11055353,-795,0,1782804669,12775.708595569995,392.4341600999978,54175.13577936 2026-06-30,07:31:11.000,181,11055306,-795,0,1782804670,12775.76248605,392.49055314,54175.26154752001 2026-06-30,07:31:12.000,181,11055290,-795,0,1782804671,12775.76248605,392.47645488000126,54175.37334144 2026-06-30,07:31:13.000,181,11055313,-795,0,1782804672,12775.77595866999,392.52579879000405,54175.289496000005 2026-06-30,07:31:14.000,181,11055353,-795,0,1782804673,12775.74227712,392.49055314,54175.289496000005 2026-06-30,07:31:15.000,181,11055300,-795,0,1782804674,12775.72206819,392.4553074900032,54175.13577936 2026-06-30,07:31:16.000,181,11055321,-795,0,1782804675,12775.72206819,392.5187496600047,54175.34539296 2026-06-30,07:31:17.000,181,11055317,-795,0,1782804676,12775.76248605,392.51170052999805,54175.34539296 2026-06-30,07:31:18.000,181,11055347,-795,0,1782804677,12775.77595866999,392.4694057500019,54175.34539296 2026-06-30,07:31:19.000,181,11055297,-795,0,1782804678,12775.76248605,392.52579879000405,54175.289496000005 2026-06-30,07:31:20.000,181,11055325,-795,0,1782804679,12775.688386639995,392.47645488000126,54175.20565056 2026-06-30,07:31:21.000,181,11055303,-795,0,1782804680,12775.75574973999,392.51170052999805,54175.2545604 2026-06-30,07:31:22.000,181,11055344,-795,0,1782804681,12775.72206819,392.5187496600047,54175.191676320006 2026-06-30,07:31:23.000,181,11055342,-795,0,1782804682,12775.84332177,392.52579879000405,54175.33141872001 2026-06-30,07:31:24.000,181,11055351,-795,0,1782804683,12775.76248605,392.4835040100006,54175.22661192 2026-06-30,07:31:25.000,181,11055304,-795,0,1782804684,12775.78269498,392.47645488000126,54175.051933920004 2026-06-30,07:31:26.000,181,11055332,-795,0,1782804685,12775.79616759999,392.4835040100006,54175.1497536 2026-06-30,07:31:27.000,181,11055323,-755,0,1782804686,12775.870267009996,392.4835040100006,54175.31744448 2026-06-30,07:31:28.000,181,11055347,-795,0,1782804687,12775.82311284,392.4694057500019,54175.26154752001 2026-06-30,07:31:29.000,181,11055308,-795,0,1782804688,12775.89721224999,392.4553074900032,54175.41526416 2026-06-30,07:31:30.000,181,11055291,-795,0,1782804689,12775.870267009996,392.5328479200034,54175.36635432 2026-06-30,07:31:31.000,181,11055284,-795,0,1782804690,12775.88373963,392.4835040100006,54175.170714960004 2026-06-30,07:31:32.000,181,11055292,-795,0,1782804691,12775.94436642,392.47645488000126,54175.29648312 2026-06-30,07:31:33.000,181,11055321,-795,0,1782804692,12775.94436642,392.49055314,54175.289496000005 2026-06-30,07:31:34.000,181,11055271,-635,0,1782804693,12775.971311659996,392.46235662000254,54175.33141872001 2026-06-30,07:31:35.000,181,11055314,-795,0,1782804694,12775.890475939996,392.44120923000446,54175.072895280005 2026-06-30,07:31:36.000,181,11055314,-795,0,1782804695,12775.917421179991,392.4835040100006,54175.24757328 2026-06-30,07:31:37.000,181,11055332,-795,0,1782804696,12775.991520589996,392.49760226999933,54175.31045736001 2026-06-30,07:31:38.000,181,11055357,-795,0,1782804697,12776.018465829991,392.51170052999805,54175.41526416 2026-06-30,07:31:39.000,181,11055295,-795,0,1782804698,12776.038674759991,392.52579879000405,54175.42225128 2026-06-30,07:31:40.000,181,11055325,-795,0,1782804699,12776.031938449996,392.47645488000126,54175.387315680004 2026-06-30,07:31:41.000,181,11055372,-795,0,1782804700,12775.998256899991,392.52579879000405,54175.24757328 2026-06-30,07:31:42.000,181,11055317,-795,0,1782804701,12776.018465829991,392.5328479200034,54175.31045736001 2026-06-30,07:31:43.000,181,11055340,-795,0,1782804702,12776.079092619992,392.5046513999987,54175.41526416 2026-06-30,07:31:44.000,181,11055293,-795,0,1782804703,12776.025202140001,392.4694057500019,54175.3943028 2026-06-30,07:31:45.000,181,11055300,-755,0,1782804704,12775.998256899991,392.4694057500019,54175.10783088 2026-06-30,07:31:46.000,181,11055344,-795,0,1782804705,12776.065620000001,392.51170052999805,54175.34539296 2026-06-30,07:31:47.000,181,11055351,-795,0,1782804706,12776.099301549992,392.52579879000405,54175.43622552 2026-06-30,07:31:48.000,181,11055289,-795,0,1782804707,12776.065620000001,392.5046513999987,54175.41526416 2026-06-30,07:31:49.000,181,11055337,-795,0,1782804708,12776.038674759991,392.5187496600047,54175.387315680004 2026-06-30,07:31:50.000,181,11055315,-795,0,1782804709,12776.011729519996,392.5046513999987,54175.289496000005 2026-06-30,07:31:51.000,181,11055306,-795,0,1782804710,12776.011729519996,392.5046513999987,54175.2545604 2026-06-30,07:31:52.000,181,11055342,-795,0,1782804711,12776.018465829991,392.5328479200034,54175.42225128 2026-06-30,07:31:53.000,181,11055368,-795,0,1782804712,12776.058883689991,392.5328479200034,54175.56199368 2026-06-30,07:31:54.000,181,11055285,-795,0,1782804713,12776.031938449996,392.5187496600047,54175.47814824001 2026-06-30,07:31:55.000,181,11055310,-795,0,1782804714,12776.058883689991,392.47645488000126,54175.359367200006 2026-06-30,07:31:56.000,181,11055313,-795,0,1782804715,12776.072356309996,392.5046513999987,54175.36635432 2026-06-30,07:31:57.000,181,11055344,-795,0,1782804716,12776.099301549992,392.5187496600047,54175.43622552 2026-06-30,07:31:58.000,181,11055347,-795,0,1782804717,12776.146455720002,392.5187496600047,54175.54103232 2026-06-30,07:31:59.000,181,11055365,-795,0,1782804718,12776.112774169997,392.51170052999805,54175.49910960001 2026-06-30,07:32:00.000,181,11055369,-795,0,1782804719,12776.085828930001,392.49055314,54175.47116112 2026-06-30,07:32:01.000,181,11055322,-795,0,1782804720,12776.058883689991,392.4835040100006,54175.457186880005 2026-06-30,07:32:02.000,181,11055331,-795,0,1782804721,12776.132983099997,392.49760226999933,54175.6039164 2026-06-30,07:32:03.000,181,11055355,-795,0,1782804722,12776.146455720002,392.5187496600047,54175.6039164 2026-06-30,07:32:04.000,181,11055312,-675,0,1782804723,12776.058883689991,392.52579879000405,54175.38032856001 2026-06-30,07:32:06.000,181,11055283,-795,0,1782804725,12776.085828930001,392.53989705000276,54175.47814824001 2026-06-30,07:32:07.000,181,11055346,-795,0,1782804726,12776.099301549992,392.5539953100015,54175.56199368 2026-06-30,07:32:08.000,181,11055359,-795,0,1782804727,12776.099301549992,392.5187496600047,54175.54103232 2026-06-30,07:32:09.000,181,11055325,-795,0,1782804728,12776.058883689991,392.52579879000405,54175.56199368 2026-06-30,07:32:10.000,181,11055324,-795,0,1782804729,12776.079092619992,392.5539953100015,54175.457186880005 2026-06-30,07:32:11.000,181,11055308,-795,0,1782804730,12776.112774169997,392.5539953100015,54175.58295504 2026-06-30,07:32:12.000,181,11055337,-795,0,1782804731,12776.099301549992,392.5328479200034,54175.56199368 2026-06-30,07:32:13.000,181,11055332,-795,0,1782804732,12776.092565239996,392.53989705000276,54175.51308384 2026-06-30,07:32:14.000,181,11055341,-795,0,1782804733,12776.045411070001,392.53989705000276,54175.464174 2026-06-30,07:32:15.000,181,11055335,-795,0,1782804734,12775.991520589996,392.5680935700002,54175.3943028 2026-06-30,07:32:16.000,181,11055349,-795,0,1782804735,12775.88373963,392.5680935700002,54175.240586160005 2026-06-30,07:32:17.000,181,11055307,-795,0,1782804736,12775.90394856,392.5539953100015,54175.31045736001 2026-06-30,07:32:18.000,181,11055306,-795,0,1782804737,12776.045411070001,392.5892409599983,54175.51308384 2026-06-30,07:32:19.000,181,11055301,-795,0,1782804738,12775.94436642,392.617437480003,54175.5340452 2026-06-30,07:32:20.000,181,11055281,-635,0,1782804739,12775.96457535,392.63858487000107,54175.49910960001 2026-06-30,07:32:21.000,181,11055312,-795,0,1782804740,12775.910684869996,392.6456340000004,54175.387315680004 2026-06-30,07:32:22.000,181,11055292,-795,0,1782804741,12775.890475939996,392.63858487000107,54175.338405840004 2026-06-30,07:32:23.000,181,11055309,-795,0,1782804742,12775.910684869996,392.65973225999915,54175.42923840001 2026-06-30,07:32:24.000,181,11055316,-795,0,1782804743,12775.870267009996,392.6456340000004,54175.36635432 2026-06-30,07:32:25.000,181,11055289,-795,0,1782804744,12775.8635307,392.67383051999786,54175.38032856001 2026-06-30,07:32:26.000,181,11055331,-795,0,1782804745,12775.85679438999,392.65973225999915,54175.17770208 2026-06-30,07:32:27.000,181,11055309,-795,0,1782804746,12775.87700331999,392.67383051999786,54175.3943028 2026-06-30,07:32:28.000,181,11055276,-795,0,1782804747,12775.87700331999,392.67383051999786,54175.35238008001 2026-06-30,07:32:29.000,181,11055301,-795,0,1782804748,12775.809640219995,392.6949779100032,54175.38032856001 2026-06-30,07:32:30.000,181,11055286,-795,0,1782804749,12775.79616759999,392.70907617000194,54175.41526416 2026-06-30,07:32:31.000,181,11055338,-795,0,1782804750,12775.76248605,392.68792878000386,54175.31045736001 2026-06-30,07:32:32.000,181,11055316,-795,0,1782804751,12775.749013429995,392.73022356,54175.33141872001 2026-06-30,07:32:33.000,181,11055340,-755,0,1782804752,12775.83658545999,392.7372726899994,54175.527058080006 2026-06-30,07:32:34.000,181,11055339,-795,0,1782804753,12775.870267009996,392.7584200800047,54175.51308384 2026-06-30,07:32:35.000,181,11055304,-795,0,1782804754,12775.82311284,392.7372726899994,54175.51308384 2026-06-30,07:32:36.000,181,11055365,-795,0,1782804755,12775.789431289995,392.74432181999873,54175.22661192 2026-06-30,07:32:37.000,181,11055248,-795,0,1782804756,12775.850058079996,392.77251834000344,54175.408277040005 2026-06-30,07:32:38.000,181,11055371,-795,0,1782804757,12775.82311284,392.72317443000065,54175.47814824001 2026-06-30,07:32:39.000,181,11055299,-795,0,1782804758,12775.79616759999,392.7584200800047,54175.42225128 2026-06-30,07:32:40.000,181,11055341,-795,0,1782804759,12775.77595866999,392.78661660000216,54175.31744448 2026-06-30,07:32:41.000,181,11055368,-675,0,1782804760,12775.75574973999,392.77251834000344,54175.359367200006 2026-06-30,07:32:42.000,181,11055341,-795,0,1782804761,12775.85679438999,392.7795674700028,54175.42225128 2026-06-30,07:32:43.000,181,11055348,-795,0,1782804762,12775.850058079996,392.7795674700028,54175.44321264 2026-06-30,07:32:44.000,181,11055266,-795,0,1782804763,12775.79616759999,392.7936657300015,54175.42225128 2026-06-30,07:32:45.000,181,11055334,-795,0,1782804764,12775.71533187999,392.7795674700028,54175.35238008001 2026-06-30,07:32:46.000,181,11055292,-795,0,1782804765,12775.69512294999,392.78661660000216,54175.219624800004 2026-06-30,07:32:47.000,181,11055319,-795,0,1782804766,12775.73554080999,392.78661660000216,54175.3244316 2026-06-30,07:32:48.000,181,11055330,-795,0,1782804767,12775.79616759999,392.82186224999896,54175.42225128 2026-06-30,07:32:49.000,181,11055338,-795,0,1782804768,12775.82311284,392.8148131199996,54175.49212248 2026-06-30,07:32:50.000,181,11055346,-795,0,1782804769,12775.81637652999,392.8289113799983,54175.43622552 2026-06-30,07:32:51.000,181,11055319,-795,0,1782804770,12775.769222359995,392.8641570300024,54175.26853464 2026-06-30,07:32:52.000,181,11055283,-795,0,1782804771,12775.80290391,392.8289113799983,54175.3943028 2026-06-30,07:32:53.000,181,11055330,-755,0,1782804772,12775.769222359995,392.8359605099977,54175.457186880005 2026-06-30,07:32:54.000,181,11055319,-795,0,1782804773,12775.749013429995,392.85005877000367,54175.3943028 2026-06-30,07:32:55.000,181,11055332,-795,0,1782804774,12775.72206819,392.8430096400043,54175.37334144 2026-06-30,07:32:56.000,181,11055307,-795,0,1782804775,12775.58060568,392.8430096400043,54175.191676320006 2026-06-30,07:32:57.000,181,11055313,-795,0,1782804776,12775.69512294999,392.87120616000175,54175.31045736001 2026-06-30,07:32:58.000,181,11055299,-795,0,1782804777,12775.78269498,392.85710790000303,54175.408277040005 2026-06-30,07:32:59.000,181,11055359,-795,0,1782804778,12775.75574973999,392.8641570300024,54175.49910960001 2026-06-30,07:33:00.000,181,11055288,-795,0,1782804779,12775.749013429995,392.88530442000047,54175.36635432 2026-06-30,07:33:01.000,181,11055344,-795,0,1782804780,12775.688386639995,392.88530442000047,54175.22661192 2026-06-30,07:33:02.000,181,11055268,-795,0,1782804781,12775.67491401999,392.87120616000175,54175.289496000005 2026-06-30,07:33:03.000,181,11055354,-795,0,1782804782,12775.6614414,392.85710790000303,54175.43622552 2026-06-30,07:33:04.000,181,11055323,-755,0,1782804783,12775.68165033,392.88530442000047,54175.37334144 2026-06-30,07:33:05.000,181,11055316,-795,0,1782804784,12775.587341989994,392.8289113799983,54175.17770208 2026-06-30,07:33:07.000,181,11055308,-795,0,1782804786,12775.607550919995,392.8923535499998,54175.31045736001 2026-06-30,07:33:08.000,181,11055306,-795,0,1782804787,12775.65470508999,392.8359605099977,54175.36635432 2026-06-30,07:33:09.000,181,11055322,-795,0,1782804788,12775.68165033,392.8641570300024,54175.37334144 2026-06-30,07:33:10.000,181,11055309,-795,0,1782804789,12775.6614414,392.85710790000303,54175.3244316 2026-06-30,07:33:11.000,181,11055319,-795,0,1782804790,12775.61428722999,392.85005877000367,54175.26154752001 2026-06-30,07:33:12.000,181,11055342,-795,0,1782804791,12775.64123247,392.8782552900011,54175.2545604 2026-06-30,07:33:13.000,181,11055363,-795,0,1782804792,12775.68165033,392.85005877000367,54175.42923840001 2026-06-30,07:33:14.000,181,11055314,-795,0,1782804793,12775.708595569995,392.8641570300024,54175.44321264 2026-06-30,07:33:15.000,181,11055334,-795,0,1782804794,12775.69512294999,392.85710790000303,54175.527058080006 2026-06-30,07:33:16.000,181,11055283,-795,0,1782804795,12775.64123247,392.85710790000303,54175.289496000005 2026-06-30,07:33:17.000,181,11055321,-795,0,1782804796,12775.61428722999,392.8289113799983,54175.26154752001 2026-06-30,07:33:18.000,181,11055257,-795,0,1782804797,12775.59407829999,392.85710790000303,54175.3943028 2026-06-30,07:33:19.000,181,11055377,-795,0,1782804798,12775.65470508999,392.8289113799983,54175.40128992001 2026-06-30,07:33:20.000,181,11055299,-795,0,1782804799,12775.62102354,392.8641570300024,54175.42225128 2026-06-30,07:33:21.000,181,11055359,-795,0,1782804800,12775.627759849995,392.8359605099977,54175.35238008001 2026-06-30,07:33:22.000,181,11055337,-795,0,1782804801,12775.61428722999,392.8289113799983,54175.289496000005 2026-06-30,07:33:23.000,181,11055330,-795,0,1782804802,12775.668177709995,392.85005877000367,54175.44321264 2026-06-30,07:33:24.000,181,11055319,-795,0,1782804803,12775.6614414,392.85005877000367,54175.408277040005 2026-06-30,07:33:25.000,181,11055342,-795,0,1782804804,12775.668177709995,392.8289113799983,54175.35238008001 2026-06-30,07:33:26.000,181,11055282,-755,0,1782804805,12775.53345150999,392.8289113799983,54175.072895280005 2026-06-30,07:33:27.000,181,11055337,-795,0,1782804806,12775.55366043999,392.8923535499998,54175.191676320006 2026-06-30,07:33:28.000,181,11055354,-795,0,1782804807,12775.57386936999,392.8641570300024,54175.31045736001 2026-06-30,07:33:29.000,181,11055371,-795,0,1782804808,12775.68165033,392.8359605099977,54175.43622552 2026-06-30,07:33:30.000,181,11055325,-795,0,1782804809,12775.68165033,392.8359605099977,54175.43622552 2026-06-30,07:33:31.000,181,11055324,-795,0,1782804810,12775.67491401999,392.88530442000047,54175.42225128 2026-06-30,07:33:32.000,181,11055266,-795,0,1782804811,12775.587341989994,392.8641570300024,54175.289496000005 2026-06-30,07:33:33.000,181,11055254,-795,0,1782804812,12775.607550919995,392.8923535499998,54175.26154752001 2026-06-30,07:33:34.000,181,11055331,-795,0,1782804813,12775.627759849995,392.87120616000175,54175.37334144 2026-06-30,07:33:35.000,181,11055343,-635,0,1782804814,12775.63449615999,392.8994026799992,54175.30347024 2026-06-30,07:33:36.000,181,11055279,-635,0,1782804815,12775.459352099999,392.8994026799992,54175.10084376 2026-06-30,07:33:37.000,181,11055277,-795,0,1782804816,12775.257262799998,392.85005877000367,54174.66065520001 2026-06-30,07:33:38.000,181,11055318,-795,0,1782804817,12775.57386936999,392.88530442000047,54175.26853464 2026-06-30,07:33:39.000,181,11055354,-795,0,1782804818,12775.57386936999,392.8641570300024,54175.30347024 2026-06-30,07:33:40.000,181,11055250,-795,0,1782804819,12775.546924129994,392.8923535499998,54175.27552176 2026-06-30,07:33:41.000,181,11055346,-755,0,1782804820,12775.466088409994,392.8994026799992,54175.14276648001 2026-06-30,07:33:42.000,181,11055286,-795,0,1782804821,12775.49303364999,392.8430096400043,54175.11481800001 2026-06-30,07:33:43.000,181,11055334,-795,0,1782804822,12775.546924129994,392.8641570300024,54175.24757328 2026-06-30,07:33:44.000,181,11055332,-795,0,1782804823,12775.53345150999,392.8923535499998,54175.22661192 2026-06-30,07:33:45.000,181,11055345,-795,0,1782804824,12775.466088409994,392.87120616000175,54175.23359904001 2026-06-30,07:33:46.000,181,11055316,-795,0,1782804825,12775.499769959999,392.87120616000175,54175.219624800004 2026-06-30,07:33:47.000,181,11055289,-795,0,1782804826,12775.365043759994,392.8923535499998,54175.121805120005 2026-06-30,07:33:48.000,181,11055233,-715,0,1782804827,12775.439143169999,392.88530442000047,54175.15674072 2026-06-30,07:33:49.000,181,11055257,-795,0,1782804828,12775.466088409994,392.8782552900011,54175.24757328 2026-06-30,07:33:50.000,181,11055235,-795,0,1782804829,12775.398725309999,392.8641570300024,54175.06590816001 2026-06-30,07:33:51.000,181,11055316,-795,0,1782804830,12775.486297339994,392.85005877000367,54175.22661192 2026-06-30,07:33:52.000,181,11055319,-795,0,1782804831,12775.49303364999,392.8782552900011,54175.26154752001 2026-06-30,07:33:53.000,181,11055294,-795,0,1782804832,12775.432406859989,392.8641570300024,54175.219624800004 2026-06-30,07:33:54.000,181,11055329,-675,0,1782804833,12775.418934239999,392.87120616000175,54175.240586160005 2026-06-30,07:33:55.000,181,11055322,-795,0,1782804834,12775.452615789989,392.8641570300024,54175.19866344 2026-06-30,07:33:56.000,181,11055284,-795,0,1782804835,12775.479561029999,392.8782552900011,54175.31744448 2026-06-30,07:33:57.000,181,11055343,-795,0,1782804836,12775.405461619994,392.87120616000175,54175.19866344 2026-06-30,07:33:58.000,181,11055322,-795,0,1782804837,12775.412197929989,392.85005877000367,54175.23359904001 2026-06-30,07:33:59.000,181,11055350,-795,0,1782804838,12775.452615789989,392.8430096400043,54175.3244316 2026-06-30,07:34:00.000,181,11055332,-795,0,1782804839,12775.439143169999,392.90645180999854,54175.29648312 2026-06-30,07:34:01.000,181,11055298,-795,0,1782804840,12775.418934239999,392.87120616000175,54175.26154752001 2026-06-30,07:34:02.000,181,11055333,-795,0,1782804841,12775.398725309999,392.8782552900011,54175.338405840004 2026-06-30,07:34:03.000,181,11055346,-635,0,1782804842,12775.445879479994,392.88530442000047,54175.359367200006 2026-06-30,07:34:04.000,181,11055291,-795,0,1782804843,12775.365043759994,392.8641570300024,54175.30347024 2026-06-30,07:34:05.000,181,11055306,-795,0,1782804844,12775.351571139989,392.8289113799983,54175.240586160005 2026-06-30,07:34:06.000,181,11055288,-795,0,1782804845,12775.304416969993,392.8359605099977,54175.05892104 2026-06-30,07:34:08.000,181,11055271,-795,0,1782804847,12775.290944349988,392.90645180999854,54175.121805120005 2026-06-30,07:34:09.000,181,11055333,-795,0,1782804848,12775.331362209989,392.8359605099977,54175.21263768001 2026-06-30,07:34:10.000,181,11055345,-795,0,1782804849,12775.378516379998,392.8289113799983,54175.33141872001 2026-06-30,07:34:11.000,181,11055314,-635,0,1782804850,12775.358307449998,392.87120616000175,54175.28250888001 2026-06-30,07:34:12.000,181,11055290,-795,0,1782804851,12775.304416969993,392.92055007000454,54175.219624800004 2026-06-30,07:34:13.000,181,11055343,-755,0,1782804852,12775.290944349988,392.88530442000047,54175.170714960004 2026-06-30,07:34:14.000,181,11055304,-795,0,1782804853,12775.223581249993,392.90645180999854,54175.19866344 2026-06-30,07:34:15.000,181,11055336,-795,0,1782804854,12775.263999109993,392.8782552900011,54175.33141872001 2026-06-30,07:34:16.000,181,11055312,-795,0,1782804855,12775.263999109993,392.8994026799992,54175.28250888001 2026-06-30,07:34:17.000,181,11055331,-795,0,1782804856,12775.223581249993,392.8923535499998,54175.26853464 2026-06-30,07:34:18.000,181,11055293,-795,0,1782804857,12775.189899700003,392.9275992000039,54175.072895280005 2026-06-30,07:34:19.000,181,11055314,-795,0,1782804858,12775.237053869998,392.8994026799992,54175.191676320006 2026-06-30,07:34:20.000,181,11055294,-795,0,1782804859,12775.223581249993,392.93464833000326,54175.27552176 2026-06-30,07:34:21.000,181,11055344,-795,0,1782804860,12775.223581249993,392.8923535499998,54175.289496000005 2026-06-30,07:34:22.000,181,11055328,-795,0,1782804861,12775.216844939998,392.948746590002,54175.21263768001 2026-06-30,07:34:23.000,181,11055314,-675,0,1782804862,12775.196636009998,392.9135009399979,54175.170714960004 2026-06-30,07:34:24.000,181,11055333,-795,0,1782804863,12775.142745529993,392.948746590002,54175.14276648001 2026-06-30,07:34:25.000,181,11055343,-795,0,1782804864,12775.237053869998,392.92055007000454,54175.33141872001 2026-06-30,07:34:26.000,181,11055313,-795,0,1782804865,12775.250526489988,392.92055007000454,54175.31744448 2026-06-30,07:34:27.000,181,11055321,-795,0,1782804866,12775.210108630003,392.9135009399979,54175.338405840004 2026-06-30,07:34:28.000,181,11055329,-795,0,1782804867,12775.122536599993,392.9275992000039,54175.04494680001 2026-06-30,07:34:29.000,181,11055268,-795,0,1782804868,12775.156218149998,392.92055007000454,54175.240586160005 2026-06-30,07:34:30.000,181,11055324,-795,0,1782804869,12775.183163389993,392.93464833000326,54175.22661192 2026-06-30,07:34:31.000,181,11055315,-755,0,1782804870,12775.156218149998,392.88530442000047,54175.11481800001 2026-06-30,07:34:32.000,181,11055350,-795,0,1782804871,12775.088855050002,392.93464833000326,54175.10783088 2026-06-30,07:34:33.000,181,11055333,-795,0,1782804872,12775.176427079998,392.8641570300024,54175.13577936 2026-06-30,07:34:34.000,181,11055302,-795,0,1782804873,12775.183163389993,392.87120616000175,54175.24757328 2026-06-30,07:34:35.000,181,11055334,-795,0,1782804874,12775.196636009998,392.87120616000175,54175.22661192 2026-06-30,07:34:36.000,181,11055286,-795,0,1782804875,12775.203372319993,392.87120616000175,54175.17770208 2026-06-30,07:34:37.000,181,11055345,-795,0,1782804876,12775.109063980002,392.8641570300024,54175.08686952 2026-06-30,07:34:38.000,181,11055316,-795,0,1782804877,12775.129272910002,392.8641570300024,54175.072895280005 2026-06-30,07:34:39.000,181,11055311,-795,0,1782804878,12775.149481840002,392.8359605099977,54175.13577936 2026-06-30,07:34:40.000,181,11055319,-795,0,1782804879,12775.149481840002,392.85710790000303,54175.2545604 2026-06-30,07:34:41.000,181,11055338,-795,0,1782804880,12775.210108630003,392.8148131199996,54175.31744448 2026-06-30,07:34:42.000,181,11055307,-795,0,1782804881,12775.136009219998,392.88530442000047,54175.2545604 2026-06-30,07:34:43.000,181,11055326,-795,0,1782804882,12775.183163389993,392.85005877000367,54175.18468920001 2026-06-30,07:34:44.000,181,11055290,-795,0,1782804883,12775.142745529993,392.82186224999896,54175.13577936 2026-06-30,07:34:45.000,181,11055274,-795,0,1782804884,12775.162954459993,392.7936657300015,54175.19866344 2026-06-30,07:34:46.000,181,11055328,-795,0,1782804885,12775.142745529993,392.8359605099977,54175.18468920001 2026-06-30,07:34:47.000,181,11055313,-795,0,1782804886,12775.162954459993,392.78661660000216,54175.18468920001 2026-06-30,07:34:48.000,181,11055303,-795,0,1782804887,12775.115800289997,392.7936657300015,54175.06590816001 2026-06-30,07:34:49.000,181,11055335,-795,0,1782804888,12775.109063980002,392.7936657300015,54175.16372784001 2026-06-30,07:34:50.000,181,11055306,-795,0,1782804889,12775.162954459993,392.8007148600009,54175.24757328 2026-06-30,07:34:51.000,181,11055336,-795,0,1782804890,12775.210108630003,392.7654692100041,54175.29648312 2026-06-30,07:34:52.000,181,11055274,-795,0,1782804891,12775.102327669993,392.8007148600009,54175.23359904001 2026-06-30,07:34:53.000,181,11055331,-795,0,1782804892,12775.129272910002,392.7584200800047,54175.26154752001 2026-06-30,07:34:54.000,181,11055324,-795,0,1782804893,12775.041700879992,392.7936657300015,54175.05892104 2026-06-30,07:34:55.000,181,11055318,-795,0,1782804894,12775.068646120002,392.7513709499981,54175.0798824 2026-06-30,07:34:56.000,181,11055305,-795,0,1782804895,12775.095591359997,392.8148131199996,54175.18468920001 2026-06-30,07:34:57.000,181,11055364,-795,0,1782804896,12775.115800289997,392.77251834000344,54175.21263768001 2026-06-30,07:34:58.000,181,11055258,-795,0,1782804897,12775.014755639997,392.8007148600009,54175.01699832001 2026-06-30,07:34:59.000,181,11055312,-795,0,1782804898,12775.075382429997,392.74432181999873,54175.0798824 2026-06-30,07:35:00.000,181,11055231,-795,0,1782804899,12775.034964569997,392.78661660000216,54175.121805120005 2026-06-30,07:35:01.000,181,11055303,-795,0,1782804900,12775.082118739992,392.7513709499981,54175.09385664001 2026-06-30,07:35:02.000,181,11055336,-795,0,1782804901,12775.014755639997,392.7795674700028,54175.09385664001 2026-06-30,07:35:03.000,181,11055309,-795,0,1782804902,12775.014755639997,392.74432181999873,54175.0798824 2026-06-30,07:35:04.000,181,11055307,-675,0,1782804903,12774.933919919997,392.8007148600009,54174.91917864 2026-06-30,07:35:05.000,181,11055294,-795,0,1782804904,12775.021491949992,392.7654692100041,54175.003024080004 2026-06-30,07:35:06.000,181,11055285,-795,0,1782804905,12775.028228260002,392.7936657300015,54175.191676320006 2026-06-30,07:35:07.000,181,11055311,-795,0,1782804906,12775.028228260002,392.7654692100041,54175.19866344 2026-06-30,07:35:09.000,181,11055285,-795,0,1782804908,12774.967601470002,392.8007148600009,54175.09385664001 2026-06-30,07:35:10.000,181,11055314,-795,0,1782804909,12774.974337779997,392.80776399000024,54175.16372784001 2026-06-30,07:35:11.000,181,11055296,-795,0,1782804910,12774.987810400002,392.77251834000344,54175.10084376 2026-06-30,07:35:12.000,181,11055325,-795,0,1782804911,12774.927183610002,392.7936657300015,54175.0100112 2026-06-30,07:35:13.000,181,11055361,-635,0,1782804912,12774.947392540002,392.7936657300015,54175.023985440006 2026-06-30,07:35:14.000,181,11055317,-795,0,1782804913,12775.008019330002,392.78661660000216,54175.17770208 2026-06-30,07:35:15.000,181,11055296,-795,0,1782804914,12774.994546709997,392.8289113799983,54175.18468920001 2026-06-30,07:35:16.000,181,11055252,-795,0,1782804915,12774.994546709997,392.82186224999896,54175.18468920001 2026-06-30,07:35:17.000,181,11055323,-795,0,1782804916,12774.954128849997,392.82186224999896,54175.14276648001 2026-06-30,07:35:18.000,181,11055305,-795,0,1782804917,12774.954128849997,392.8289113799983,54175.16372784001 2026-06-30,07:35:20.000,181,11055322,-795,0,1782804919,12774.940656229992,392.8289113799983,54175.16372784001 2026-06-30,07:35:21.000,181,11055336,-795,0,1782804920,12775.014755639997,392.85005877000367,54175.3244316 2026-06-30,07:35:22.000,181,11055338,-795,0,1782804921,12774.927183610002,392.85710790000303,54175.14276648001 2026-06-30,07:35:23.000,181,11055354,-795,0,1782804922,12775.041700879992,392.9275992000039,54175.30347024 2026-06-30,07:35:24.000,181,11055355,-795,0,1782804923,12774.927183610002,392.90645180999854,54175.191676320006 2026-06-30,07:35:25.000,181,11055322,-795,0,1782804924,12774.974337779997,392.92055007000454,54175.21263768001 2026-06-30,07:35:26.000,181,11055307,-795,0,1782804925,12774.987810400002,392.9135009399979,54175.23359904001 2026-06-30,07:35:27.000,181,11055329,-795,0,1782804926,12774.981074089992,392.9275992000039,54175.219624800004 2026-06-30,07:35:28.000,181,11055328,-795,0,1782804927,12774.994546709997,392.92055007000454,54175.28250888001 2026-06-30,07:35:29.000,181,11055333,-795,0,1782804928,12774.974337779997,392.98399223999877,54175.219624800004 2026-06-30,07:35:30.000,181,11055299,-795,0,1782804929,12774.913710989997,392.96989398000005,54175.11481800001 2026-06-30,07:35:31.000,181,11055335,-795,0,1782804930,12774.947392540002,392.9769431099994,54175.21263768001 2026-06-30,07:35:32.000,181,11055307,-795,0,1782804931,12774.987810400002,392.96989398000005,54175.28250888001 2026-06-30,07:35:33.000,181,11055348,-795,0,1782804932,12774.994546709997,392.99809050000476,54175.19866344 2026-06-30,07:35:34.000,181,11055295,-795,0,1782804933,12775.001283019992,392.9628448500007,54175.2545604 2026-06-30,07:35:35.000,181,11055357,-675,0,1782804934,12774.954128849997,392.98399223999877,54175.11481800001 2026-06-30,07:35:36.000,181,11055314,-795,0,1782804935,12774.967601470002,393.0262870200022,54175.10084376 2026-06-30,07:35:37.000,181,11055325,-795,0,1782804936,12775.061909809992,393.0121887600035,54175.34539296 2026-06-30,07:35:38.000,181,11055308,-795,0,1782804937,12775.034964569997,392.96989398000005,54175.338405840004 2026-06-30,07:35:39.000,181,11055307,-795,0,1782804938,12774.994546709997,392.99809050000476,54175.12879224 2026-06-30,07:35:40.000,181,11055368,-795,0,1782804939,12774.880029439992,392.99104136999813,54174.91917864 2026-06-30,07:35:41.000,181,11055320,-795,0,1782804940,12774.987810400002,393.01923789000284,54175.121805120005 2026-06-30,07:35:42.000,181,11055332,-795,0,1782804941,12775.001283019992,392.9769431099994,54175.17770208 2026-06-30,07:35:43.000,181,11055317,-795,0,1782804942,12775.034964569997,393.0262870200022,54175.12879224 2026-06-30,07:35:44.000,181,11055354,-795,0,1782804943,12774.954128849997,393.0262870200022,54175.03097256 2026-06-30,07:35:45.000,181,11055342,-795,0,1782804944,12774.967601470002,393.01923789000284,54175.08686952 2026-06-30,07:35:46.000,181,11055354,-795,0,1782804945,12775.055173499997,393.03333615000156,54175.23359904001 2026-06-30,07:35:47.000,181,11055324,-795,0,1782804946,12775.048437190002,393.0474344100003,54175.24757328 2026-06-30,07:35:48.000,181,11055298,-795,0,1782804947,12775.082118739992,393.01923789000284,54175.170714960004 2026-06-30,07:35:49.000,181,11055322,-795,0,1782804948,12775.021491949992,393.05448353999964,54175.01699832001 2026-06-30,07:35:50.000,181,11055333,-795,0,1782804949,12775.001283019992,392.99104136999813,54174.835333200004 2026-06-30,07:35:51.000,181,11055335,-795,0,1782804950,12775.075382429997,393.01923789000284,54175.072895280005 2026-06-30,07:35:52.000,181,11055267,-795,0,1782804951,12775.136009219998,392.9769431099994,54175.12879224 2026-06-30,07:35:53.000,181,11055258,-795,0,1782804952,12775.122536599993,392.99104136999813,54175.17770208 2026-06-30,07:35:54.000,181,11055348,-795,0,1782804953,12775.156218149998,392.98399223999877,54175.19866344 2026-06-30,07:35:55.000,181,11055269,-795,0,1782804954,12775.115800289997,393.0262870200022,54175.09385664001 2026-06-30,07:35:56.000,181,11055276,-795,0,1782804955,12775.136009219998,392.9628448500007,54175.10084376 2026-06-30,07:35:57.000,181,11055311,-795,0,1782804956,12775.102327669993,392.9628448500007,54174.93315288 2026-06-30,07:35:58.000,181,11055315,-795,0,1782804957,12775.210108630003,393.0051396300041,54175.1497536 2026-06-30,07:35:59.000,181,11055355,-795,0,1782804958,12775.257262799998,392.99104136999813,54175.26154752001 2026-06-30,07:36:00.000,181,11055311,-795,0,1782804959,12775.169690770002,392.95579572000133,54175.03097256 2026-06-30,07:36:01.000,181,11055313,-795,0,1782804960,12775.263999109993,392.9628448500007,54175.19866344 2026-06-30,07:36:02.000,181,11055367,-795,0,1782804961,12775.331362209989,392.95579572000133,54175.31045736001 2026-06-30,07:36:03.000,181,11055299,-795,0,1782804962,12775.223581249993,392.9416974600026,54175.15674072 2026-06-30,07:36:04.000,181,11055320,-795,0,1782804963,12775.277471729998,392.93464833000326,54175.14276648001 2026-06-30,07:36:05.000,181,11055288,-795,0,1782804964,12775.324625899993,392.9275992000039,54175.19866344 2026-06-30,07:36:06.000,181,11055298,-795,0,1782804965,12775.344834829993,392.92055007000454,54175.22661192 2026-06-30,07:36:07.000,181,11055328,-795,0,1782804966,12775.365043759994,392.88530442000047,54175.20565056 2026-06-30,07:36:08.000,181,11055289,-795,0,1782804967,12775.317889589998,392.8782552900011,54175.14276648001 2026-06-30,07:36:09.000,181,11055330,-795,0,1782804968,12775.297680659998,392.8782552900011,54174.96110136 2026-06-30,07:36:11.000,181,11055333,-795,0,1782804970,12775.378516379998,392.8289113799983,54175.13577936 2026-06-30,07:36:12.000,181,11055294,-795,0,1782804971,12775.304416969993,392.7795674700028,54174.96110136 2026-06-30,07:36:13.000,181,11055309,-795,0,1782804972,12775.391988999989,392.78661660000216,54175.11481800001 2026-06-30,07:36:14.000,181,11055312,-795,0,1782804973,12775.385252689994,392.74432181999873,54175.14276648001 2026-06-30,07:36:15.000,181,11055314,-795,0,1782804974,12775.344834829993,392.6949779100032,54175.05892104 2026-06-30,07:36:16.000,181,11055302,-795,0,1782804975,12775.290944349988,392.6949779100032,54174.89123016 2026-06-30,07:36:17.000,181,11055334,-795,0,1782804976,12775.196636009998,392.70907617000194,54174.94712712001 2026-06-30,07:36:18.000,181,11055317,-795,0,1782804977,12775.216844939998,392.74432181999873,54175.05892104 2026-06-30,07:36:19.000,181,11055320,-795,0,1782804978,12775.230317559988,392.85005877000367,54175.11481800001 2026-06-30,07:36:20.000,181,11055279,-795,0,1782804979,12775.183163389993,392.8994026799992,54174.91917864 2026-06-30,07:36:21.000,181,11055319,-795,0,1782804980,12775.088855050002,392.8641570300024,54174.77244912 2026-06-30,07:36:22.000,181,11055283,-795,0,1782804981,12775.203372319993,392.85005877000367,54174.91219152 2026-06-30,07:36:23.000,181,11055314,-795,0,1782804982,12775.257262799998,392.82186224999896,54175.03795968 2026-06-30,07:36:24.000,181,11055322,-795,0,1782804983,12775.290944349988,392.82186224999896,54175.05892104 2026-06-30,07:36:25.000,181,11055339,-755,0,1782804984,12775.284208039993,392.80776399000024,54175.051933920004 2026-06-30,07:36:26.000,181,11055355,-755,0,1782804985,12775.284208039993,392.7584200800047,54175.09385664001 2026-06-30,07:36:27.000,181,11055310,-795,0,1782804986,12775.297680659998,392.70907617000194,54174.99603696001 2026-06-30,07:36:28.000,181,11055260,-795,0,1782804987,12775.317889589998,392.70907617000194,54175.10783088 2026-06-30,07:36:29.000,181,11055310,-795,0,1782804988,12775.176427079998,392.6949779100032,54174.74450064 2026-06-30,07:36:30.000,181,11055286,-795,0,1782804989,12775.250526489988,392.6808796500045,54175.01699832001 2026-06-30,07:36:31.000,181,11055358,-795,0,1782804990,12775.203372319993,392.6949779100032,54175.0100112 2026-06-30,07:36:32.000,181,11055326,-715,0,1782804991,12775.243790179993,392.67383051999786,54174.99603696001 2026-06-30,07:36:33.000,181,11055317,-795,0,1782804992,12775.304416969993,392.6667813899985,54175.1497536 2026-06-30,07:36:34.000,181,11055292,-795,0,1782804993,12775.297680659998,392.6526831299998,54175.170714960004 2026-06-30,07:36:35.000,181,11055358,-795,0,1782804994,12775.243790179993,392.62448661000235,54175.16372784001 2026-06-30,07:36:36.000,181,11055289,-795,0,1782804995,12775.257262799998,392.617437480003,54175.121805120005 2026-06-30,07:36:37.000,181,11055310,-795,0,1782804996,12775.203372319993,392.5821918299989,54175.03795968 2026-06-30,07:36:38.000,181,11055298,-795,0,1782804997,12775.156218149998,392.57514269999956,54175.06590816001 2026-06-30,07:36:39.000,181,11055317,-795,0,1782804998,12775.250526489988,392.5680935700002,54175.22661192 2026-06-30,07:36:40.000,181,11055315,-795,0,1782804999,12775.284208039993,392.5892409599983,54175.23359904001 2026-06-30,07:36:41.000,181,11055282,-795,0,1782805000,12775.183163389993,392.61038835000363,54175.21263768001 2026-06-30,07:36:42.000,181,11055343,-795,0,1782805001,12775.230317559988,392.5328479200034,54175.16372784001 2026-06-30,07:36:43.000,181,11055363,-795,0,1782805002,12775.196636009998,392.5328479200034,54175.26154752001 2026-06-30,07:36:44.000,181,11055341,-795,0,1782805003,12775.203372319993,392.5046513999987,54175.26154752001 2026-06-30,07:36:45.000,181,11055325,-795,0,1782805004,12775.176427079998,392.51170052999805,54175.21263768001 2026-06-30,07:36:46.000,181,11055360,-795,0,1782805005,12775.095591359997,392.4835040100006,54175.09385664001 2026-06-30,07:36:47.000,181,11055340,-795,0,1782805006,12775.082118739992,392.46235662000254,54175.14276648001 2026-06-30,07:36:48.000,181,11055339,-795,0,1782805007,12775.129272910002,392.5187496600047,54175.26154752001 2026-06-30,07:36:49.000,181,11055371,-795,0,1782805008,12775.115800289997,392.5187496600047,54175.31744448 2026-06-30,07:36:50.000,181,11055365,-795,0,1782805009,12775.095591359997,392.46235662000254,54175.19866344 2026-06-30,07:36:51.000,181,11055352,-795,0,1782805010,12774.987810400002,392.4694057500019,54174.91917864 2026-06-30,07:36:52.000,181,11055252,-795,0,1782805011,12775.048437190002,392.49760226999933,54175.05892104 2026-06-30,07:36:53.000,181,11055290,-795,0,1782805012,12774.927183610002,392.47645488000126,54174.99603696001 2026-06-30,07:36:54.000,181,11055312,-795,0,1782805013,12774.967601470002,392.4694057500019,54175.10084376 2026-06-30,07:36:55.000,181,11055305,-795,0,1782805014,12775.001283019992,392.4553074900032,54175.12879224 2026-06-30,07:36:56.000,181,11055346,-795,0,1782805015,12774.960865159992,392.47645488000126,54175.17770208 2026-06-30,07:36:57.000,181,11055308,-795,0,1782805016,12774.927183610002,392.4694057500019,54175.13577936 2026-06-30,07:36:58.000,181,11055308,-795,0,1782805017,12774.933919919997,392.5046513999987,54175.1497536 2026-06-30,07:36:59.000,181,11055300,-795,0,1782805018,12774.967601470002,392.51170052999805,54175.21263768001 2026-06-30,07:37:00.000,181,11055297,-795,0,1782805019,12774.947392540002,392.5046513999987,54175.15674072 2026-06-30,07:37:01.000,181,11055308,-795,0,1782805020,12774.859820509992,392.4835040100006,54174.954114240005 2026-06-30,07:37:02.000,181,11055268,-795,0,1782805021,12774.880029439992,392.49055314,54175.051933920004 2026-06-30,07:37:03.000,181,11055338,-795,0,1782805022,12774.933919919997,392.51170052999805,54175.10084376 2026-06-30,07:37:04.000,181,11055315,-795,0,1782805023,12774.900238369992,392.52579879000405,54175.11481800001 2026-06-30,07:37:05.000,181,11055326,-795,0,1782805024,12774.853084199996,392.51170052999805,54175.072895280005 2026-06-30,07:37:06.000,181,11055318,-795,0,1782805025,12774.819402649991,392.5187496600047,54175.01699832001 2026-06-30,07:37:07.000,181,11055351,-715,0,1782805026,12774.880029439992,392.5328479200034,54175.16372784001 2026-06-30,07:37:08.000,181,11055282,-795,0,1782805027,12774.859820509992,392.53989705000276,54175.121805120005 2026-06-30,07:37:09.000,181,11055317,-795,0,1782805028,12774.859820509992,392.52579879000405,54175.08686952 2026-06-30,07:37:10.000,181,11055332,-635,0,1782805029,12774.68467645,392.5328479200034,54174.80738472001 2026-06-30,07:37:12.000,181,11055333,-795,0,1782805031,12774.819402649991,392.5469461800021,54174.96110136 2026-06-30,07:37:13.000,181,11055256,-795,0,1782805032,12774.880029439992,392.5539953100015,54175.18468920001 2026-06-30,07:37:14.000,181,11055290,-795,0,1782805033,12774.839611579991,392.5328479200034,54175.16372784001 2026-06-30,07:37:15.000,181,11055344,-635,0,1782805034,12774.859820509992,392.5469461800021,54175.14276648001 2026-06-30,07:37:16.000,181,11055287,-795,0,1782805035,12774.819402649991,392.52579879000405,54174.94712712001 2026-06-30,07:37:17.000,181,11055263,-795,0,1782805036,12774.826138960001,392.5328479200034,54174.98904984 2026-06-30,07:37:18.000,181,11055315,-795,0,1782805037,12774.812666339996,392.56104444000084,54175.05892104 2026-06-30,07:37:19.000,181,11055280,-795,0,1782805038,12774.772248479996,392.56104444000084,54175.01699832001 2026-06-30,07:37:20.000,181,11055312,-795,0,1782805039,12774.772248479996,392.5680935700002,54174.91219152 2026-06-30,07:37:21.000,181,11055269,-795,0,1782805040,12774.76551217,392.5680935700002,54175.023985440006 2026-06-30,07:37:22.000,181,11055315,-795,0,1782805041,12774.752039549996,392.5892409599983,54174.91219152 2026-06-30,07:37:23.000,181,11055312,-795,0,1782805042,12774.826138960001,392.5680935700002,54175.072895280005 2026-06-30,07:37:24.000,181,11055260,-795,0,1782805043,12774.812666339996,392.5892409599983,54175.15674072 2026-06-30,07:37:25.000,181,11055374,-795,0,1782805044,12774.792457409996,392.56104444000084,54174.99603696001 2026-06-30,07:37:26.000,181,11055294,-795,0,1782805045,12774.72509431,392.59629008999764,54174.89123016 2026-06-30,07:37:27.000,181,11055330,-795,0,1782805046,12774.76551217,392.5892409599983,54175.051933920004 2026-06-30,07:37:28.000,181,11055355,-795,0,1782805047,12774.76551217,392.5892409599983,54175.08686952 2026-06-30,07:37:29.000,181,11055330,-795,0,1782805048,12774.826138960001,392.5892409599983,54175.191676320006 2026-06-30,07:37:30.000,181,11055330,-795,0,1782805049,12774.819402649991,392.5821918299989,54175.19866344 2026-06-30,07:37:31.000,181,11055319,-795,0,1782805050,12774.839611579991,392.5539953100015,54175.20565056 2026-06-30,07:37:32.000,181,11055335,-795,0,1782805051,12774.718357999991,392.56104444000084,54174.98206272 2026-06-30,07:37:33.000,181,11055289,-795,0,1782805052,12774.752039549996,392.57514269999956,54175.051933920004 2026-06-30,07:37:34.000,181,11055280,-795,0,1782805053,12774.752039549996,392.5539953100015,54175.14276648001 2026-06-30,07:37:35.000,181,11055282,-795,0,1782805054,12774.74530324,392.56104444000084,54175.10084376 2026-06-30,07:37:36.000,181,11055345,-795,0,1782805055,12774.718357999991,392.5892409599983,54175.04494680001 2026-06-30,07:37:37.000,181,11055328,-795,0,1782805056,12774.74530324,392.5469461800021,54175.05892104 2026-06-30,07:37:38.000,181,11055311,-795,0,1782805057,12774.772248479996,392.5328479200034,54175.22661192 2026-06-30,07:37:39.000,181,11055335,-795,0,1782805058,12774.778984789991,392.5328479200034,54175.16372784001 2026-06-30,07:37:40.000,181,11055285,-795,0,1782805059,12774.718357999991,392.52579879000405,54175.01699832001 2026-06-30,07:37:41.000,181,11055351,-795,0,1782805060,12774.752039549996,392.51170052999805,54175.15674072 2026-06-30,07:37:42.000,181,11055331,-795,0,1782805061,12774.509532389995,392.5046513999987,54174.74450064 2026-06-30,07:37:43.000,181,11055299,-795,0,1782805062,12774.66446752,392.5328479200034,54174.89123016 2026-06-30,07:37:44.000,181,11055296,-795,0,1782805063,12774.68467645,392.51170052999805,54174.98206272 2026-06-30,07:37:45.000,181,11055339,-795,0,1782805064,12774.68467645,392.51170052999805,54175.0798824 2026-06-30,07:37:46.000,181,11055310,-795,0,1782805065,12774.68467645,392.5046513999987,54175.003024080004 2026-06-30,07:37:47.000,181,11055316,-795,0,1782805066,12774.61731334999,392.49055314,54174.94014 2026-06-30,07:37:48.000,181,11055257,-795,0,1782805067,12774.671203829996,392.49055314,54174.954114240005 2026-06-30,07:37:49.000,181,11055303,-795,0,1782805068,12774.63752227999,392.47645488000126,54174.905204400005 2026-06-30,07:37:50.000,181,11055329,-795,0,1782805069,12774.59710441999,392.5187496600047,54175.0100112 2026-06-30,07:37:51.000,181,11055330,-795,0,1782805070,12774.570159179995,392.4482583600038,54174.905204400005 2026-06-30,07:37:52.000,181,11055301,-795,0,1782805071,12774.509532389995,392.47645488000126,54174.87725592001 2026-06-30,07:37:53.000,181,11055346,-755,0,1782805072,12774.570159179995,392.4553074900032,54174.98904984 2026-06-30,07:37:54.000,181,11055335,-795,0,1782805073,12774.590368109995,392.4482583600038,54175.06590816001 2026-06-30,07:37:55.000,181,11055338,-795,0,1782805074,12774.5836318,392.47645488000126,54175.05892104 2026-06-30,07:37:56.000,181,11055284,-795,0,1782805075,12774.549950249995,392.47645488000126,54175.0100112 2026-06-30,07:37:57.000,181,11055340,-795,0,1782805076,12774.48258715,392.4694057500019,54174.86328168 2026-06-30,07:37:58.000,181,11055303,-795,0,1782805077,12774.46237822,392.47645488000126,54174.86328168 2026-06-30,07:37:59.000,181,11055286,-795,0,1782805078,12774.50279608,392.4553074900032,54174.96808848 2026-06-30,07:38:00.000,181,11055328,-795,0,1782805079,12774.50279608,392.4694057500019,54175.003024080004 2026-06-30,07:38:01.000,181,11055293,-795,0,1782805080,12774.46237822,392.46235662000254,54174.98206272 2026-06-30,07:38:02.000,181,11055282,-795,0,1782805081,12774.428696669995,392.4694057500019,54174.91219152 2026-06-30,07:38:03.000,181,11055301,-795,0,1782805082,12774.48258715,392.47645488000126,54175.0100112 2026-06-30,07:38:04.000,181,11055273,-795,0,1782805083,12774.469114529995,392.4341600999978,54175.03795968 2026-06-30,07:38:05.000,181,11055310,-795,0,1782805084,12774.448905599995,392.4482583600038,54175.0100112 2026-06-30,07:38:06.000,181,11055302,-795,0,1782805085,12774.408487739995,392.4553074900032,54175.03097256 2026-06-30,07:38:07.000,181,11055329,-795,0,1782805086,12774.3815425,392.4553074900032,54174.905204400005 2026-06-30,07:38:08.000,181,11055290,-755,0,1782805087,12774.36133357,392.5046513999987,54174.856294560006 2026-06-30,07:38:09.000,181,11055287,-795,0,1782805088,12774.41522404999,392.46235662000254,54175.05892104 2026-06-30,07:38:10.000,181,11055335,-795,0,1782805089,12774.43543297999,392.4553074900032,54175.0798824 2026-06-30,07:38:11.000,181,11055319,-795,0,1782805090,12774.388278809995,392.4341600999978,54174.81437184 2026-06-30,07:38:13.000,181,11055329,-795,0,1782805092,12774.37480618999,392.47645488000126,54174.97507560001 2026-06-30,07:38:14.000,181,11055312,-795,0,1782805093,12774.3815425,392.4835040100006,54175.003024080004 2026-06-30,07:38:15.000,181,11055350,-795,0,1782805094,12774.368069879994,392.4835040100006,54174.98904984 2026-06-30,07:38:16.000,181,11055345,-795,0,1782805095,12774.347860949994,392.4694057500019,54174.91219152 2026-06-30,07:38:17.000,181,11055344,-795,0,1782805096,12774.32091571,392.49760226999933,54174.98206272 2026-06-30,07:38:18.000,181,11055349,-795,0,1782805097,12774.368069879994,392.49760226999933,54175.03097256 2026-06-30,07:38:19.000,181,11055353,-755,0,1782805098,12774.408487739995,392.4835040100006,54175.05892104 2026-06-30,07:38:20.000,181,11055237,-795,0,1782805099,12774.3815425,392.4553074900032,54174.96808848 2026-06-30,07:38:21.000,181,11055347,-795,0,1782805100,12774.327652019994,392.4553074900032,54174.84930744001 2026-06-30,07:38:22.000,181,11055310,-795,0,1782805101,12774.347860949994,392.46235662000254,54174.835333200004 2026-06-30,07:38:24.000,181,11055281,-795,0,1782805103,12774.27376153999,392.4835040100006,54174.77244912 2026-06-30,07:38:25.000,181,11055306,-795,0,1782805104,12774.34112464,392.53989705000276,54174.94712712001 2026-06-30,07:38:26.000,181,11055269,-795,0,1782805105,12774.36133357,392.5187496600047,54174.87725592001 2026-06-30,07:38:27.000,181,11055331,-795,0,1782805106,12774.33438832999,392.5046513999987,54174.856294560006 2026-06-30,07:38:28.000,181,11055274,-795,0,1782805107,12774.27376153999,392.52579879000405,54174.75847488001 2026-06-30,07:38:29.000,181,11055252,-795,0,1782805108,12774.300706779999,392.53989705000276,54174.765462 2026-06-30,07:38:30.000,181,11055304,-795,0,1782805109,12774.32091571,392.5187496600047,54174.82834608001 2026-06-30,07:38:31.000,181,11055320,-795,0,1782805110,12774.31417939999,392.5539953100015,54174.800397599996 2026-06-30,07:38:32.000,181,11055345,-795,0,1782805111,12774.267025229994,392.5469461800021,54174.75847488001 2026-06-30,07:38:33.000,181,11055339,-795,0,1782805112,12774.31417939999,392.5469461800021,54174.82834608001 2026-06-30,07:38:34.000,181,11055246,-795,0,1782805113,12774.246816299994,392.5892409599983,54174.6955908 2026-06-30,07:38:35.000,181,11055298,-795,0,1782805114,12774.307443089994,392.5539953100015,54174.800397599996 2026-06-30,07:38:36.000,181,11055309,-795,0,1782805115,12774.34112464,392.5892409599983,54174.8702688 2026-06-30,07:38:37.000,181,11055308,-795,0,1782805116,12774.3815425,392.56104444000084,54174.84232032 2026-06-30,07:38:38.000,181,11055303,-795,0,1782805117,12774.307443089994,392.59629008999764,54174.77244912 2026-06-30,07:38:39.000,181,11055306,-795,0,1782805118,12774.32091571,392.5821918299989,54174.71655216 2026-06-30,07:38:40.000,181,11055297,-795,0,1782805119,12774.32091571,392.6315357400017,54174.74450064 2026-06-30,07:38:41.000,181,11055299,-675,0,1782805120,12774.469114529995,392.6033392200043,54174.91917864 2026-06-30,07:38:42.000,181,11055339,-795,0,1782805121,12774.50279608,392.6315357400017,54174.93315288 2026-06-30,07:38:43.000,181,11055342,-795,0,1782805122,12774.549950249995,392.6456340000004,54175.01699832001 2026-06-30,07:38:44.000,181,11055321,-795,0,1782805123,12774.42196036,392.62448661000235,54174.71655216 2026-06-30,07:38:45.000,181,11055260,-795,0,1782805124,12774.509532389995,392.6526831299998,54174.8702688 2026-06-30,07:38:46.000,181,11055315,-795,0,1782805125,12774.469114529995,392.67383051999786,54174.93315288 2026-06-30,07:38:47.000,181,11055307,-795,0,1782805126,12774.47585083999,392.67383051999786,54174.94712712001 2026-06-30,07:38:48.000,181,11055329,-795,0,1782805127,12774.469114529995,392.68792878000386,54174.87725592001 2026-06-30,07:38:49.000,181,11055320,-795,0,1782805128,12774.48258715,392.6808796500045,54174.89821728001 2026-06-30,07:38:50.000,181,11055317,-795,0,1782805129,12774.53647762999,392.7161253000013,54174.96110136 2026-06-30,07:38:51.000,181,11055303,-795,0,1782805130,12774.54321394,392.70907617000194,54174.98904984 2026-06-30,07:38:52.000,181,11055244,-795,0,1782805131,12774.51626869999,392.7513709499981,54174.94014 2026-06-30,07:38:53.000,181,11055321,-795,0,1782805132,12774.47585083999,392.72317443000065,54174.800397599996 2026-06-30,07:38:54.000,181,11055315,-795,0,1782805133,12774.41522404999,392.74432181999873,54174.82135896 2026-06-30,07:38:55.000,181,11055299,-795,0,1782805134,12774.49605976999,392.73022356,54174.91219152 2026-06-30,07:38:56.000,181,11055319,-795,0,1782805135,12774.47585083999,392.78661660000216,54174.92616576001 2026-06-30,07:38:57.000,181,11055333,-795,0,1782805136,12774.50279608,392.7584200800047,54174.94014 2026-06-30,07:38:58.000,181,11055292,-795,0,1782805137,12774.56342287,392.80776399000024,54175.03795968 2026-06-30,07:38:59.000,181,11055313,-795,0,1782805138,12774.570159179995,392.7372726899994,54175.023985440006 2026-06-30,07:39:00.000,181,11055239,-795,0,1782805139,12774.53647762999,392.7513709499981,54174.856294560006 2026-06-30,07:39:01.000,181,11055243,-795,0,1782805140,12774.549950249995,392.78661660000216,54174.94712712001 2026-06-30,07:39:02.000,181,11055348,-795,0,1782805141,12774.570159179995,392.7936657300015,54174.98904984 2026-06-30,07:39:03.000,181,11055308,-795,0,1782805142,12774.590368109995,392.7795674700028,54174.98904984 2026-06-30,07:39:04.000,181,11055312,-795,0,1782805143,12774.469114529995,392.8007148600009,54174.77244912 2026-06-30,07:39:05.000,181,11055303,-795,0,1782805144,12774.56342287,392.77251834000344,54174.86328168 2026-06-30,07:39:06.000,181,11055282,-795,0,1782805145,12774.62404966,392.7936657300015,54174.96808848 2026-06-30,07:39:07.000,181,11055301,-795,0,1782805146,12774.610577039995,392.7513709499981,54174.94712712001 2026-06-30,07:39:08.000,181,11055244,-675,0,1782805147,12774.62404966,392.7795674700028,54174.93315288 2026-06-30,07:39:09.000,181,11055336,-795,0,1782805148,12774.650994899996,392.73022356,54174.87725592001 2026-06-30,07:39:10.000,181,11055292,-795,0,1782805149,12774.610577039995,392.8007148600009,54174.80738472001 2026-06-30,07:39:11.000,181,11055321,-795,0,1782805150,12774.61731334999,392.7584200800047,54174.81437184 2026-06-30,07:39:12.000,181,11055300,-795,0,1782805151,12774.549950249995,392.7936657300015,54174.75847488001 2026-06-30,07:39:13.000,181,11055263,-795,0,1782805152,12774.711621689996,392.74432181999873,54174.94712712001 2026-06-30,07:39:14.000,181,11055246,-795,0,1782805153,12774.60384073,392.7654692100041,54174.800397599996 2026-06-30,07:39:15.000,181,11055270,-795,0,1782805154,12774.69814906999,392.73022356,54174.856294560006 2026-06-30,07:39:16.000,181,11055263,-795,0,1782805155,12774.691412759996,392.7584200800047,54174.94712712001 2026-06-30,07:39:17.000,181,11055351,-795,0,1782805156,12774.731830619996,392.72317443000065,54174.94014 2026-06-30,07:39:18.000,181,11055332,-795,0,1782805157,12774.74530324,392.72317443000065,54174.91219152 2026-06-30,07:39:19.000,181,11055328,-795,0,1782805158,12774.752039549996,392.7161253000013,54174.835333200004 2026-06-30,07:39:20.000,181,11055319,-795,0,1782805159,12774.76551217,392.74432181999873,54174.82834608001 2026-06-30,07:39:21.000,181,11055296,-795,0,1782805160,12774.886765750001,392.67383051999786,54174.97507560001 2026-06-30,07:39:22.000,181,11055310,-795,0,1782805161,12774.832875269996,392.67383051999786,54174.884243040004 2026-06-30,07:39:23.000,181,11055330,-795,0,1782805162,12774.893502059997,392.6315357400017,54175.08686952 2026-06-30,07:39:24.000,181,11055317,-795,0,1782805163,12774.812666339996,392.65973225999915,54174.94014 2026-06-30,07:39:25.000,181,11055334,-795,0,1782805164,12774.900238369992,392.62448661000235,54175.03097256 2026-06-30,07:39:26.000,181,11055339,-795,0,1782805165,12774.906974680001,392.67383051999786,54175.03795968 2026-06-30,07:39:27.000,181,11055334,-795,0,1782805166,12774.933919919997,392.62448661000235,54175.01699832001 2026-06-30,07:39:28.000,181,11055299,-795,0,1782805167,12774.893502059997,392.65973225999915,54174.97507560001 2026-06-30,07:39:29.000,181,11055308,-795,0,1782805168,12774.967601470002,392.6033392200043,54175.0100112 2026-06-30,07:39:30.000,181,11055351,-755,0,1782805169,12774.954128849997,392.61038835000363,54175.12879224 2026-06-30,07:39:31.000,181,11055325,-795,0,1782805170,12775.021491949992,392.5821918299989,54175.13577936 2026-06-30,07:39:32.000,181,11055270,-795,0,1782805171,12774.940656229992,392.5680935700002,54175.11481800001 2026-06-30,07:39:33.000,181,11055305,-795,0,1782805172,12774.940656229992,392.59629008999764,54174.96808848 2026-06-30,07:39:34.000,181,11055325,-795,0,1782805173,12774.940656229992,392.57514269999956,54174.86328168 2026-06-30,07:39:35.000,181,11055330,-795,0,1782805174,12774.981074089992,392.56104444000084,54175.003024080004 2026-06-30,07:39:36.000,181,11055313,-795,0,1782805175,12774.974337779997,392.6033392200043,54175.09385664001 2026-06-30,07:39:37.000,181,11055288,-795,0,1782805176,12775.055173499997,392.61038835000363,54175.14276648001 2026-06-30,07:39:38.000,181,11055320,-795,0,1782805177,12774.967601470002,392.59629008999764,54175.0798824 2026-06-30,07:39:39.000,181,11055334,-795,0,1782805178,12775.001283019992,392.5469461800021,54175.003024080004 2026-06-30,07:39:40.000,181,11055300,-675,0,1782805179,12774.927183610002,392.5469461800021,54174.94014 2026-06-30,07:39:41.000,181,11055298,-795,0,1782805180,12774.974337779997,392.57514269999956,54175.0100112 2026-06-30,07:39:42.000,181,11055302,-795,0,1782805181,12775.028228260002,392.5680935700002,54175.05892104 2026-06-30,07:39:43.000,181,11055318,-795,0,1782805182,12775.001283019992,392.5680935700002,54174.954114240005 2026-06-30,07:39:44.000,181,11055323,-755,0,1782805183,12774.947392540002,392.53989705000276,54174.800397599996 2026-06-30,07:39:45.000,181,11055306,-795,0,1782805184,12775.061909809992,392.5539953100015,54175.03795968 2026-06-30,07:39:46.000,181,11055317,-795,0,1782805185,12775.075382429997,392.6033392200043,54175.08686952 2026-06-30,07:39:47.000,181,11055346,-795,0,1782805186,12775.075382429997,392.5821918299989,54175.10084376 2026-06-30,07:39:48.000,181,11055272,-795,0,1782805187,12775.068646120002,392.5680935700002,54175.072895280005 2026-06-30,07:39:49.000,181,11055250,-755,0,1782805188,12775.048437190002,392.57514269999956,54174.98206272 2026-06-30,07:39:50.000,181,11055290,-795,0,1782805189,12774.994546709997,392.5680935700002,54174.97507560001 2026-06-30,07:39:51.000,181,11055300,-795,0,1782805190,12775.055173499997,392.6033392200043,54175.023985440006 2026-06-30,07:39:52.000,181,11055322,-795,0,1782805191,12775.061909809992,392.59629008999764,54175.0798824 2026-06-30,07:39:53.000,181,11055340,-795,0,1782805192,12775.048437190002,392.6033392200043,54174.99603696001 2026-06-30,07:39:54.000,181,11055263,-795,0,1782805193,12774.974337779997,392.56104444000084,54174.82135896 2026-06-30,07:39:55.000,181,11055294,-755,0,1782805194,12775.041700879992,392.5821918299989,54175.03795968 2026-06-30,07:39:56.000,181,11055332,-795,0,1782805195,12775.048437190002,392.61038835000363,54175.06590816001 2026-06-30,07:39:57.000,181,11055293,-795,0,1782805196,12775.082118739992,392.5892409599983,54175.01699832001 2026-06-30,07:39:58.000,181,11055294,-795,0,1782805197,12775.014755639997,392.5821918299989,54175.0798824 2026-06-30,07:39:59.000,181,11055317,-795,0,1782805198,12775.008019330002,392.57514269999956,54174.93315288 2026-06-30,07:40:00.000,181,11055290,-675,0,1782805199,12774.994546709997,392.59629008999764,54174.98904984 2026-06-30,07:40:01.000,181,11055332,-795,0,1782805200,12775.102327669993,392.57514269999956,54175.16372784001 2026-06-30,07:40:02.000,181,11055311,-795,0,1782805201,12775.082118739992,392.617437480003,54175.15674072 2026-06-30,07:40:03.000,181,11055345,-795,0,1782805202,12775.102327669993,392.5821918299989,54175.12879224 2026-06-30,07:40:04.000,181,11055321,-795,0,1782805203,12775.021491949992,392.617437480003,54174.84232032 2026-06-30,07:40:05.000,181,11055309,-795,0,1782805204,12775.149481840002,392.59629008999764,54175.0100112 2026-06-30,07:40:06.000,181,11055324,-795,0,1782805205,12775.122536599993,392.6033392200043,54175.072895280005 2026-06-30,07:40:07.000,181,11055339,-795,0,1782805206,12775.156218149998,392.59629008999764,54175.023985440006 2026-06-30,07:40:08.000,181,11055372,-795,0,1782805207,12775.095591359997,392.5821918299989,54174.96808848 2026-06-30,07:40:09.000,181,11055328,-795,0,1782805208,12775.169690770002,392.63858487000107,54175.11481800001 2026-06-30,07:40:10.000,181,11055331,-795,0,1782805209,12775.230317559988,392.5892409599983,54175.23359904001 2026-06-30,07:40:11.000,181,11055315,-795,0,1782805210,12775.290944349988,392.617437480003,54175.219624800004 2026-06-30,07:40:12.000,181,11055286,-795,0,1782805211,12775.216844939998,392.5821918299989,54175.15674072 2026-06-30,07:40:13.000,181,11055308,-795,0,1782805212,12775.115800289997,392.61038835000363,54174.82135896 2026-06-30,07:40:15.000,181,11055344,-795,0,1782805214,12775.230317559988,392.6526831299998,54174.99603696001 2026-06-30,07:40:16.000,181,11055366,-795,0,1782805215,12775.277471729998,392.617437480003,54175.1497536 2026-06-30,07:40:17.000,181,11055343,-795,0,1782805216,12775.344834829993,392.62448661000235,54175.19866344 2026-06-30,07:40:18.000,181,11055320,-795,0,1782805217,12775.277471729998,392.6456340000004,54175.14276648001 2026-06-30,07:40:19.000,181,11055368,-795,0,1782805218,12775.290944349988,392.6526831299998,54175.09385664001 2026-06-30,07:40:20.000,181,11055359,-795,0,1782805219,12775.331362209989,392.6315357400017,54175.20565056 2026-06-30,07:40:21.000,181,11055352,-795,0,1782805220,12775.304416969993,392.6315357400017,54175.121805120005 2026-06-30,07:40:22.000,181,11055349,-795,0,1782805221,12775.297680659998,392.61038835000363,54175.08686952 2026-06-30,07:40:23.000,181,11055382,-795,0,1782805222,12775.324625899993,392.6456340000004,54175.15674072 2026-06-30,07:40:24.000,181,11055355,-795,0,1782805223,12775.284208039993,392.61038835000363,54175.10084376 2026-06-30,07:40:25.000,181,11055306,-795,0,1782805224,12775.331362209989,392.65973225999915,54175.14276648001 2026-06-30,07:40:26.000,181,11055323,-795,0,1782805225,12775.317889589998,392.6949779100032,54175.18468920001 2026-06-30,07:40:27.000,181,11055312,-795,0,1782805226,12775.297680659998,392.65973225999915,54175.01699832001 2026-06-30,07:40:28.000,181,11055319,-795,0,1782805227,12775.365043759994,392.67383051999786,54175.16372784001 2026-06-30,07:40:29.000,181,11055304,-795,0,1782805228,12775.344834829993,392.68792878000386,54175.121805120005 2026-06-30,07:40:30.000,181,11055327,-795,0,1782805229,12775.351571139989,392.6526831299998,54175.13577936 2026-06-30,07:40:31.000,181,11055350,-795,0,1782805230,12775.331362209989,392.7020270400026,54174.98206272 2026-06-30,07:40:32.000,181,11055303,-795,0,1782805231,12775.304416969993,392.7020270400026,54175.06590816001 2026-06-30,07:40:33.000,181,11055343,-795,0,1782805232,12775.365043759994,392.6808796500045,54175.219624800004 2026-06-30,07:40:34.000,181,11055293,-795,0,1782805233,12775.358307449998,392.68792878000386,54175.240586160005 2026-06-30,07:40:35.000,181,11055294,-795,0,1782805234,12775.270735419988,392.68792878000386,54175.04494680001 2026-06-30,07:40:36.000,181,11055327,-795,0,1782805235,12775.297680659998,392.6808796500045,54175.121805120005 2026-06-30,07:40:37.000,181,11055344,-795,0,1782805236,12775.311153279989,392.70907617000194,54175.12879224 2026-06-30,07:40:38.000,181,11055324,-795,0,1782805237,12775.324625899993,392.6949779100032,54175.121805120005 2026-06-30,07:40:39.000,181,11055343,-795,0,1782805238,12775.304416969993,392.7584200800047,54175.1497536 2026-06-30,07:40:40.000,181,11055297,-795,0,1782805239,12775.216844939998,392.72317443000065,54175.072895280005 2026-06-30,07:40:41.000,181,11055368,-795,0,1782805240,12775.284208039993,392.7795674700028,54175.15674072 2026-06-30,07:40:42.000,181,11055320,-795,0,1782805241,12775.317889589998,392.73022356,54175.289496000005 2026-06-30,07:40:43.000,181,11055332,-795,0,1782805242,12775.324625899993,392.7654692100041,54175.24757328 2026-06-30,07:40:44.000,181,11055295,-795,0,1782805243,12775.284208039993,392.74432181999873,54175.20565056 2026-06-30,07:40:45.000,181,11055333,-795,0,1782805244,12775.223581249993,392.78661660000216,54175.03097256 2026-06-30,07:40:46.000,181,11055355,-795,0,1782805245,12775.243790179993,392.78661660000216,54175.191676320006 2026-06-30,07:40:47.000,181,11055357,-795,0,1782805246,12775.263999109993,392.7795674700028,54175.30347024 2026-06-30,07:40:48.000,181,11055361,-795,0,1782805247,12775.243790179993,392.78661660000216,54175.2545604 2026-06-30,07:40:49.000,181,11055343,-795,0,1782805248,12775.156218149998,392.8430096400043,54175.20565056 2026-06-30,07:40:50.000,181,11055322,-795,0,1782805249,12775.216844939998,392.7936657300015,54175.26853464 2026-06-30,07:40:51.000,181,11055340,-795,0,1782805250,12775.277471729998,392.85005877000367,54175.33141872001 2026-06-30,07:40:52.000,181,11055292,-795,0,1782805251,12775.216844939998,392.8007148600009,54175.18468920001 2026-06-30,07:40:53.000,181,11055357,-795,0,1782805252,12775.216844939998,392.85710790000303,54175.26154752001 2026-06-30,07:40:55.000,181,11055340,-795,0,1782805254,12775.210108630003,392.8289113799983,54175.1497536 2026-06-30,07:40:56.000,181,11055309,-795,0,1782805255,12775.203372319993,392.87120616000175,54175.08686952 2026-06-30,07:40:57.000,181,11055332,-795,0,1782805256,12775.216844939998,392.8782552900011,54175.240586160005 2026-06-30,07:40:58.000,181,11055314,-795,0,1782805257,12775.284208039993,392.8923535499998,54175.359367200006 2026-06-30,07:40:59.000,181,11055338,-795,0,1782805258,12775.210108630003,392.90645180999854,54175.31045736001 2026-06-30,07:41:00.000,181,11055320,-635,0,1782805259,12775.270735419988,392.88530442000047,54175.24757328 2026-06-30,07:41:01.000,181,11055318,-795,0,1782805260,12775.196636009998,392.90645180999854,54175.12879224 2026-06-30,07:41:02.000,181,11055325,-795,0,1782805261,12775.216844939998,392.85005877000367,54175.121805120005 2026-06-30,07:41:03.000,181,11055306,-795,0,1782805262,12775.216844939998,392.8923535499998,54175.23359904001 2026-06-30,07:41:04.000,181,11055324,-795,0,1782805263,12775.237053869998,392.90645180999854,54175.23359904001 2026-06-30,07:41:05.000,181,11055314,-795,0,1782805264,12775.223581249993,392.8782552900011,54175.18468920001 2026-06-30,07:41:16.000,181,11055287,-795,0,1782805275,12775.210108630003,392.88530442000047,54175.023985440006 2026-06-30,07:41:17.000,181,11055334,-795,0,1782805276,12775.250526489988,392.8923535499998,54175.072895280005 2026-06-30,07:41:18.000,181,11055354,-795,0,1782805277,12775.223581249993,392.8641570300024,54174.94712712001 2026-06-30,07:41:19.000,181,11055307,-795,0,1782805278,12775.169690770002,392.8641570300024,54174.954114240005 2026-06-30,07:41:20.000,181,11055328,-795,0,1782805279,12775.243790179993,392.9275992000039,54175.08686952 2026-06-30,07:41:21.000,181,11055318,-795,0,1782805280,12775.290944349988,392.88530442000047,54175.121805120005 2026-06-30,07:41:22.000,181,11055324,-715,0,1782805281,12775.297680659998,392.8782552900011,54175.09385664001 2026-06-30,07:41:23.000,181,11055305,-795,0,1782805282,12775.277471729998,392.87120616000175,54175.0100112 2026-06-30,07:41:24.000,181,11055276,-795,0,1782805283,12775.338098519998,392.90645180999854,54175.09385664001 2026-06-30,07:41:25.000,181,11055288,-555,0,1782805284,12775.304416969993,392.9135009399979,54175.0798824 2026-06-30,07:41:26.000,181,11055346,-795,0,1782805285,12775.270735419988,392.9135009399979,54175.05892104 2026-06-30,07:41:27.000,181,11055316,-795,0,1782805286,12775.304416969993,392.9135009399979,54175.05892104 2026-06-30,07:41:28.000,181,11055372,-795,0,1782805287,12775.223581249993,392.96989398000005,54175.05892104 2026-06-30,07:41:29.000,181,11055346,-795,0,1782805288,12775.358307449998,392.948746590002,54175.20565056 2026-06-30,07:41:30.000,181,11055314,-795,0,1782805289,12775.365043759994,392.90645180999854,54175.24757328 2026-06-30,07:41:31.000,181,11055322,-795,0,1782805290,12775.371780069989,392.95579572000133,54175.27552176 2026-06-30,07:41:32.000,181,11055321,-795,0,1782805291,12775.317889589998,392.948746590002,54175.0100112 2026-06-30,07:41:33.000,181,11055392,-795,0,1782805292,12775.277471729998,392.9135009399979,54175.06590816001 2026-06-30,07:41:34.000,181,11055274,-755,0,1782805293,12775.304416969993,392.9628448500007,54175.15674072 2026-06-30,07:41:35.000,181,11055347,-795,0,1782805294,12775.378516379998,392.96989398000005,54175.17770208 2026-06-30,07:41:36.000,181,11055333,-795,0,1782805295,12775.284208039993,393.0051396300041,54175.121805120005 2026-06-30,07:41:37.000,181,11055302,-795,0,1782805296,12775.338098519998,392.98399223999877,54175.18468920001 2026-06-30,07:41:38.000,181,11055321,-795,0,1782805297,12775.378516379998,392.9769431099994,54175.24757328 2026-06-30,07:41:39.000,181,11055347,-795,0,1782805298,12775.344834829993,392.99104136999813,54175.18468920001 2026-06-30,07:41:40.000,181,11055321,-795,0,1782805299,12775.365043759994,392.9628448500007,54175.170714960004 2026-06-30,07:41:41.000,181,11055312,-795,0,1782805300,12775.378516379998,392.98399223999877,54175.1497536 2026-06-30,07:41:42.000,181,11055256,-795,0,1782805301,12775.351571139989,392.99104136999813,54175.09385664001 2026-06-30,07:41:43.000,181,11055314,-795,0,1782805302,12775.385252689994,393.01923789000284,54175.22661192 2026-06-30,07:41:44.000,181,11055324,-795,0,1782805303,12775.405461619994,393.0262870200022,54175.27552176 2026-06-30,07:41:45.000,181,11055354,-795,0,1782805304,12775.391988999989,393.01923789000284,54175.16372784001 2026-06-30,07:41:47.000,181,11055332,-795,0,1782805306,12775.425670549994,393.0121887600035,54175.20565056 2026-06-30,07:41:48.000,181,11055250,-795,0,1782805307,12775.405461619994,393.03333615000156,54175.18468920001 2026-06-30,07:41:49.000,181,11055333,-795,0,1782805308,12775.385252689994,393.01923789000284,54175.14276648001 2026-06-30,07:41:50.000,181,11055289,-795,0,1782805309,12775.432406859989,393.0051396300041,54175.191676320006 2026-06-30,07:41:51.000,181,11055346,-795,0,1782805310,12775.365043759994,393.03333615000156,54175.09385664001 2026-06-30,07:41:52.000,181,11055298,-795,0,1782805311,12775.371780069989,393.0051396300041,54175.121805120005 2026-06-30,07:41:53.000,181,11055327,-795,0,1782805312,12775.418934239999,393.05448353999964,54175.20565056 2026-06-30,07:41:54.000,181,11055279,-675,0,1782805313,12775.418934239999,393.061532669999,54175.17770208 2026-06-30,07:41:55.000,181,11055327,-755,0,1782805314,12775.479561029999,393.0756309299977,54175.19866344 2026-06-30,07:41:56.000,181,11055282,-795,0,1782805315,12775.445879479994,393.05448353999964,54174.96808848 2026-06-30,07:41:57.000,181,11055325,-795,0,1782805316,12775.398725309999,393.1038274500024,54174.96808848 2026-06-30,07:41:58.000,181,11055308,-795,0,1782805317,12775.412197929989,393.0756309299977,54175.03795968 2026-06-30,07:41:59.000,181,11055390,-795,0,1782805318,12775.486297339994,393.0897291900037,54175.19866344 2026-06-30,07:42:00.000,181,11055296,-795,0,1782805319,12775.506506269994,393.0897291900037,54175.19866344 2026-06-30,07:42:01.000,181,11055357,-795,0,1782805320,12775.466088409994,393.1038274500024,54175.12879224 2026-06-30,07:42:02.000,181,11055334,-795,0,1782805321,12775.479561029999,393.08268006000435,54175.1497536 2026-06-30,07:42:03.000,181,11055302,-795,0,1782805322,12775.486297339994,393.1108765800018,54175.21263768001 2026-06-30,07:42:04.000,181,11055285,-795,0,1782805323,12775.499769959999,393.09677832000307,54175.18468920001 2026-06-30,07:42:05.000,181,11055311,-795,0,1782805324,12775.445879479994,393.1390730999992,54175.18468920001 2026-06-30,07:42:06.000,181,11055283,-795,0,1782805325,12775.459352099999,393.15317135999794,54175.0798824 2026-06-30,07:42:07.000,181,11055328,-755,0,1782805326,12775.405461619994,393.1954661400014,54174.98206272 2026-06-30,07:42:08.000,181,11055345,-795,0,1782805327,12775.445879479994,393.1954661400014,54175.14276648001 2026-06-30,07:42:09.000,181,11055347,-795,0,1782805328,12775.506506269994,393.21661352999945,54175.24757328 2026-06-30,07:42:10.000,181,11055318,-795,0,1782805329,12775.54018782,393.21661352999945,54175.17770208 2026-06-30,07:42:11.000,181,11055336,-795,0,1782805330,12775.59407829999,393.2589083100029,54175.121805120005 2026-06-30,07:42:12.000,181,11055290,-795,0,1782805331,12775.56039675,393.16726962000394,54174.93315288 2026-06-30,07:42:13.000,181,11055291,-795,0,1782805332,12775.62102354,393.13202396999986,54175.003024080004 2026-06-30,07:42:14.000,181,11055327,-795,0,1782805333,12775.54018782,393.1390730999992,54175.072895280005 2026-06-30,07:42:15.000,181,11055310,-795,0,1782805334,12775.49303364999,393.1249748400005,54174.98904984 2026-06-30,07:42:16.000,181,11055327,-795,0,1782805335,12775.365043759994,393.20251527000073,54175.003024080004 2026-06-30,07:42:18.000,181,11055337,-795,0,1782805337,12775.499769959999,393.188417010002,54175.26853464 2026-06-30,07:42:19.000,181,11055352,-795,0,1782805338,12775.526715199994,393.20251527000073,54175.34539296 2026-06-30,07:42:20.000,181,11055341,-795,0,1782805339,12775.506506269994,393.2236626599988,54175.24757328 2026-06-30,07:42:21.000,181,11055306,-795,0,1782805340,12775.466088409994,393.20251527000073,54175.13577936 2026-06-30,07:42:22.000,181,11055311,-795,0,1782805341,12775.425670549994,393.2095644000001,54175.0798824 2026-06-30,07:42:23.000,181,11055335,-795,0,1782805342,12775.391988999989,393.23071178999817,54175.0798824 2026-06-30,07:42:24.000,181,11055302,-795,0,1782805343,12775.47282471999,393.2236626599988,54175.23359904001 2026-06-30,07:42:25.000,181,11055329,-795,0,1782805344,12775.519978889999,393.2589083100029,54175.27552176 2026-06-30,07:42:26.000,181,11055320,-795,0,1782805345,12775.47282471999,393.2236626599988,54175.20565056 2026-06-30,07:42:27.000,181,11055268,-795,0,1782805346,12775.499769959999,393.2377609200048,54175.12879224 2026-06-30,07:42:28.000,181,11055294,-795,0,1782805347,12775.391988999989,393.1954661400014,54174.92616576001 2026-06-30,07:42:29.000,181,11055267,-795,0,1782805348,12775.466088409994,393.20251527000073,54175.170714960004 2026-06-30,07:42:30.000,181,11055349,-795,0,1782805349,12775.47282471999,393.23071178999817,54175.20565056 2026-06-30,07:42:31.000,181,11055355,-795,0,1782805350,12775.425670549994,393.24481005000416,54175.240586160005 2026-06-30,07:42:32.000,181,11055298,-795,0,1782805351,12775.391988999989,393.23071178999817,54175.09385664001 2026-06-30,07:42:33.000,181,11055264,-795,0,1782805352,12775.418934239999,393.24481005000416,54175.12879224 2026-06-30,07:42:34.000,181,11055325,-795,0,1782805353,12775.479561029999,393.2095644000001,54175.31744448 2026-06-30,07:42:35.000,181,11055334,-795,0,1782805354,12775.526715199994,393.1954661400014,54175.27552176 2026-06-30,07:42:36.000,181,11055323,-795,0,1782805355,12775.506506269994,393.1954661400014,54175.26154752001 2026-06-30,07:42:37.000,181,11055315,-795,0,1782805356,12775.452615789989,393.20251527000073,54175.08686952 2026-06-30,07:42:38.000,181,11055308,-795,0,1782805357,12775.391988999989,393.1954661400014,54175.072895280005 2026-06-30,07:42:39.000,181,11055321,-795,0,1782805358,12775.452615789989,393.23071178999817,54175.17770208 2026-06-30,07:42:40.000,181,11055363,-795,0,1782805359,12775.445879479994,393.2236626599988,54175.31744448 2026-06-30,07:42:41.000,181,11055310,-795,0,1782805360,12775.47282471999,393.23071178999817,54175.31744448 2026-06-30,07:42:42.000,181,11055325,-795,0,1782805361,12775.425670549994,393.2236626599988,54175.30347024 2026-06-30,07:42:43.000,181,11055317,-795,0,1782805362,12775.432406859989,393.2095644000001,54175.19866344 2026-06-30,07:42:44.000,181,11055279,-795,0,1782805363,12775.479561029999,393.20251527000073,54175.24757328 2026-06-30,07:42:45.000,181,11055325,-795,0,1782805364,12775.459352099999,393.2377609200048,54175.2545604 2026-06-30,07:42:46.000,181,11055335,-795,0,1782805365,12775.425670549994,393.23071178999817,54175.219624800004 2026-06-30,07:42:47.000,181,11055325,-795,0,1782805366,12775.385252689994,393.26595744000224,54175.14276648001 2026-06-30,07:42:48.000,181,11055293,-795,0,1782805367,12775.324625899993,393.20251527000073,54174.98206272 2026-06-30,07:42:49.000,181,11055327,-755,0,1782805368,12775.405461619994,393.2518591800035,54175.18468920001 2026-06-30,07:42:50.000,181,11055366,-795,0,1782805369,12775.439143169999,393.2236626599988,54175.29648312 2026-06-30,07:42:51.000,181,11055307,-795,0,1782805370,12775.439143169999,393.2377609200048,54175.31045736001 2026-06-30,07:42:52.000,181,11055348,-795,0,1782805371,12775.466088409994,393.2377609200048,54175.408277040005 2026-06-30,07:42:53.000,181,11055300,-795,0,1782805372,12775.425670549994,393.23071178999817,54175.359367200006 2026-06-30,07:42:54.000,181,11055357,-795,0,1782805373,12775.398725309999,393.2095644000001,54175.36635432 2026-06-30,07:42:55.000,181,11055367,-795,0,1782805374,12775.371780069989,393.2518591800035,54175.24757328 2026-06-30,07:42:56.000,181,11055339,-795,0,1782805375,12775.351571139989,393.26595744000224,54175.191676320006 2026-06-30,07:42:57.000,181,11055305,-795,0,1782805376,12775.405461619994,393.2730065700016,54175.387315680004 2026-06-30,07:42:58.000,181,11055337,-795,0,1782805377,12775.344834829993,393.2377609200048,54175.11481800001 2026-06-30,07:42:59.000,181,11055270,-795,0,1782805378,12775.378516379998,393.2589083100029,54175.219624800004 2026-06-30,07:43:00.000,181,11055302,-795,0,1782805379,12775.412197929989,393.21661352999945,54175.26853464 2026-06-30,07:43:01.000,181,11055302,-795,0,1782805380,12775.425670549994,393.21661352999945,54175.28250888001 2026-06-30,07:43:02.000,181,11055295,-795,0,1782805381,12775.412197929989,393.24481005000416,54175.31744448 2026-06-30,07:43:03.000,181,11055331,-795,0,1782805382,12775.351571139989,393.2095644000001,54175.13577936 2026-06-30,07:43:04.000,181,11055333,-795,0,1782805383,12775.317889589998,393.2236626599988,54175.18468920001 2026-06-30,07:43:05.000,181,11055313,-795,0,1782805384,12775.439143169999,393.23071178999817,54175.338405840004 2026-06-30,07:43:06.000,181,11055291,-795,0,1782805385,12775.445879479994,393.2236626599988,54175.33141872001 2026-06-30,07:43:07.000,181,11055329,-795,0,1782805386,12775.486297339994,393.2236626599988,54175.35238008001 2026-06-30,07:43:08.000,181,11055329,-795,0,1782805387,12775.331362209989,393.2589083100029,54175.1497536 2026-06-30,07:43:09.000,181,11055296,-795,0,1782805388,12775.412197929989,393.24481005000416,54175.27552176 2026-06-30,07:43:10.000,181,11055289,-795,0,1782805389,12775.405461619994,393.2377609200048,54175.240586160005 2026-06-30,07:43:11.000,181,11055343,-795,0,1782805390,12775.432406859989,393.2236626599988,54175.20565056 2026-06-30,07:43:12.000,181,11055322,-795,0,1782805391,12775.365043759994,393.2518591800035,54175.10084376 2026-06-30,07:43:13.000,181,11055307,-795,0,1782805392,12775.371780069989,393.2518591800035,54175.15674072 2026-06-30,07:43:14.000,181,11055287,-795,0,1782805393,12775.47282471999,393.23071178999817,54175.3244316 2026-06-30,07:43:15.000,181,11055277,-795,0,1782805394,12775.425670549994,393.2730065700016,54175.2545604 2026-06-30,07:43:16.000,181,11055293,-795,0,1782805395,12775.317889589998,393.26595744000224,54174.92616576001 2026-06-30,07:43:17.000,181,11055304,-795,0,1782805396,12775.277471729998,393.23071178999817,54174.92616576001 2026-06-30,07:43:19.000,181,11055318,-795,0,1782805398,12775.365043759994,393.2730065700016,54175.12879224 2026-06-30,07:43:20.000,181,11055323,-795,0,1782805399,12775.391988999989,393.2518591800035,54175.23359904001 2026-06-30,07:43:21.000,181,11055293,-795,0,1782805400,12775.445879479994,393.24481005000416,54175.2545604 2026-06-30,07:43:22.000,181,11055314,-795,0,1782805401,12775.445879479994,393.23071178999817,54175.24757328 2026-06-30,07:43:23.000,181,11055303,-795,0,1782805402,12775.412197929989,393.2589083100029,54175.22661192 2026-06-30,07:43:24.000,181,11055290,-795,0,1782805403,12775.405461619994,393.2236626599988,54175.17770208 2026-06-30,07:43:25.000,181,11055327,-795,0,1782805404,12775.432406859989,393.24481005000416,54175.22661192 2026-06-30,07:43:26.000,181,11055316,-795,0,1782805405,12775.439143169999,393.26595744000224,54175.22661192 2026-06-30,07:43:27.000,181,11055314,-795,0,1782805406,12775.351571139989,393.3082522199984,54175.10084376 2026-06-30,07:43:28.000,181,11055304,-795,0,1782805407,12775.398725309999,393.2941539599997,54175.19866344 2026-06-30,07:43:29.000,181,11055268,-795,0,1782805408,12775.378516379998,393.28005570000096,54175.27552176 2026-06-30,07:43:30.000,181,11055351,-795,0,1782805409,12775.459352099999,393.28005570000096,54175.29648312 2026-06-30,07:43:31.000,181,11055304,-795,0,1782805410,12775.439143169999,393.2730065700016,54175.37334144 2026-06-30,07:43:32.000,181,11055315,-795,0,1782805411,12775.425670549994,393.28005570000096,54175.359367200006 2026-06-30,07:43:33.000,181,11055328,-795,0,1782805412,12775.445879479994,393.28005570000096,54175.387315680004 2026-06-30,07:43:34.000,181,11055330,-795,0,1782805413,12775.365043759994,393.32939961000375,54175.24757328 2026-06-30,07:43:35.000,181,11055318,-795,0,1782805414,12775.398725309999,393.30120308999904,54175.24757328 2026-06-30,07:43:36.000,181,11055339,-795,0,1782805415,12775.459352099999,393.36464526000054,54175.35238008001 2026-06-30,07:43:37.000,181,11055344,-795,0,1782805416,12775.439143169999,393.34349787000247,54175.359367200006 2026-06-30,07:43:38.000,181,11055320,-795,0,1782805417,12775.425670549994,393.34349787000247,54175.387315680004 2026-06-30,07:43:39.000,181,11055341,-795,0,1782805418,12775.351571139989,393.3505470000018,54175.219624800004 2026-06-30,07:43:40.000,181,11055276,-795,0,1782805419,12775.418934239999,393.36464526000054,54175.22661192 2026-06-30,07:43:41.000,181,11055285,-795,0,1782805420,12775.452615789989,393.34349787000247,54175.26154752001 2026-06-30,07:43:42.000,181,11055325,-795,0,1782805421,12775.439143169999,393.3857926499986,54175.30347024 2026-06-30,07:43:43.000,181,11055283,-795,0,1782805422,12775.432406859989,393.34349787000247,54175.28250888001 2026-06-30,07:43:44.000,181,11055318,-795,0,1782805423,12775.365043759994,393.3505470000018,54175.23359904001 2026-06-30,07:43:45.000,181,11055352,-795,0,1782805424,12775.432406859989,393.3575961300012,54175.24757328 2026-06-30,07:43:46.000,181,11055288,-795,0,1782805425,12775.439143169999,393.3505470000018,54175.191676320006 2026-06-30,07:43:47.000,181,11055323,-795,0,1782805426,12775.49303364999,393.3364487400031,54175.387315680004 2026-06-30,07:43:48.000,181,11055282,-795,0,1782805427,12775.445879479994,393.34349787000247,54175.34539296 2026-06-30,07:43:49.000,181,11055321,-795,0,1782805428,12775.412197929989,393.34349787000247,54175.191676320006 2026-06-30,07:43:50.000,181,11055305,-795,0,1782805429,12775.405461619994,393.3716943899999,54175.289496000005 2026-06-30,07:43:51.000,181,11055320,-795,0,1782805430,12775.425670549994,393.30120308999904,54175.17770208 2026-06-30,07:43:52.000,181,11055321,-795,0,1782805431,12775.439143169999,393.3716943899999,54175.24757328 2026-06-30,07:43:53.000,181,11055322,-795,0,1782805432,12775.412197929989,393.3223504800044,54175.24757328 2026-06-30,07:43:54.000,181,11055335,-795,0,1782805433,12775.412197929989,393.34349787000247,54175.18468920001 2026-06-30,07:43:55.000,181,11055337,-795,0,1782805434,12775.445879479994,393.2871048300003,54175.31744448 2026-06-30,07:43:56.000,181,11055232,-795,0,1782805435,12775.425670549994,393.2871048300003,54175.27552176 2026-06-30,07:43:57.000,181,11055311,-795,0,1782805436,12775.365043759994,393.30120308999904,54175.30347024 2026-06-30,07:43:58.000,181,11055358,-795,0,1782805437,12775.277471729998,393.2941539599997,54175.16372784001 2026-06-30,07:43:59.000,181,11055362,-795,0,1782805438,12775.304416969993,393.30120308999904,54175.11481800001 2026-06-30,07:44:00.000,181,11055297,-795,0,1782805439,12775.311153279989,393.3223504800044,54175.16372784001 2026-06-30,07:44:01.000,181,11055326,-795,0,1782805440,12775.412197929989,393.3223504800044,54175.33141872001 2026-06-30,07:44:02.000,181,11055350,-795,0,1782805441,12775.398725309999,393.32939961000375,54175.31045736001 2026-06-30,07:44:03.000,181,11055310,-795,0,1782805442,12775.418934239999,393.30120308999904,54175.35238008001 2026-06-30,07:44:04.000,181,11055279,-795,0,1782805443,12775.371780069989,393.34349787000247,54175.17770208 2026-06-30,07:44:05.000,181,11055272,-795,0,1782805444,12775.358307449998,393.3223504800044,54175.240586160005 2026-06-30,07:44:06.000,181,11055323,-795,0,1782805445,12775.351571139989,393.3575961300012,54175.30347024 2026-06-30,07:44:07.000,181,11055298,-795,0,1782805446,12775.371780069989,393.32939961000375,54175.29648312 2026-06-30,07:44:08.000,181,11055348,-795,0,1782805447,12775.263999109993,393.3857926499986,54175.170714960004 2026-06-30,07:44:10.000,181,11055293,-795,0,1782805449,12775.391988999989,393.3857926499986,54175.31045736001 2026-06-30,07:44:11.000,181,11055351,-795,0,1782805450,12775.398725309999,393.31530134999775,54175.45019976001 2026-06-30,07:44:12.000,181,11055293,-795,0,1782805451,12775.358307449998,393.32939961000375,54175.35238008001 2026-06-30,07:44:13.000,181,11055318,-795,0,1782805452,12775.378516379998,393.31530134999775,54175.359367200006 2026-06-30,07:44:14.000,181,11055308,-795,0,1782805453,12775.371780069989,393.31530134999775,54175.40128992001 2026-06-30,07:44:15.000,181,11055318,-795,0,1782805454,12775.344834829993,393.31530134999775,54175.2545604 2026-06-30,07:44:16.000,181,11055308,-795,0,1782805455,12775.250526489988,393.32939961000375,54175.28250888001 2026-06-30,07:44:17.000,181,11055320,-795,0,1782805456,12775.317889589998,393.30120308999904,54175.21263768001 2026-06-30,07:44:18.000,181,11055304,-795,0,1782805457,12775.284208039993,393.3575961300012,54175.23359904001 2026-06-30,07:44:19.000,181,11055328,-795,0,1782805458,12775.385252689994,393.26595744000224,54175.42225128 2026-06-30,07:44:20.000,181,11055319,-795,0,1782805459,12775.270735419988,393.2730065700016,54175.14276648001 2026-06-30,07:44:21.000,181,11055303,-795,0,1782805460,12775.344834829993,393.2941539599997,54175.38032856001 2026-06-30,07:44:22.000,181,11055330,-795,0,1782805461,12775.311153279989,393.2730065700016,54175.34539296 2026-06-30,07:44:23.000,181,11055338,-795,0,1782805462,12775.338098519998,393.24481005000416,54175.457186880005 2026-06-30,07:44:24.000,181,11055326,-795,0,1782805463,12775.331362209989,393.2941539599997,54175.3943028 2026-06-30,07:44:25.000,181,11055364,-795,0,1782805464,12775.344834829993,393.28005570000096,54175.44321264 2026-06-30,07:44:26.000,181,11055372,-795,0,1782805465,12775.391988999989,393.2871048300003,54175.47116112 2026-06-30,07:44:27.000,181,11055335,-795,0,1782805466,12775.418934239999,393.26595744000224,54175.47814824001 2026-06-30,07:44:28.000,181,11055291,-795,0,1782805467,12775.365043759994,393.2589083100029,54175.43622552 2026-06-30,07:44:29.000,181,11055349,-795,0,1782805468,12775.338098519998,393.2236626599988,54175.2545604 2026-06-30,07:44:30.000,181,11055334,-795,0,1782805469,12775.237053869998,393.2377609200048,54175.219624800004 2026-06-30,07:44:31.000,181,11055352,-795,0,1782805470,12775.284208039993,393.2518591800035,54175.289496000005 2026-06-30,07:44:32.000,181,11055332,-795,0,1782805471,12775.304416969993,393.24481005000416,54175.35238008001 2026-06-30,07:44:33.000,181,11055275,-795,0,1782805472,12775.344834829993,393.26595744000224,54175.35238008001 2026-06-30,07:44:34.000,181,11055339,-795,0,1782805473,12775.263999109993,393.2236626599988,54175.338405840004 2026-06-30,07:44:35.000,181,11055296,-795,0,1782805474,12775.250526489988,393.2095644000001,54175.17770208 2026-06-30,07:44:36.000,181,11055316,-795,0,1782805475,12775.210108630003,393.2095644000001,54175.11481800001 2026-06-30,07:44:37.000,181,11055302,-795,0,1782805476,12775.263999109993,393.21661352999945,54175.26154752001 2026-06-30,07:44:38.000,181,11055313,-795,0,1782805477,12775.243790179993,393.2518591800035,54175.31744448 2026-06-30,07:44:39.000,181,11055315,-795,0,1782805478,12775.257262799998,393.23071178999817,54175.219624800004 2026-06-30,07:44:40.000,181,11055307,-795,0,1782805479,12775.169690770002,393.2589083100029,54175.18468920001 2026-06-30,07:44:41.000,181,11055297,-795,0,1782805480,12775.250526489988,393.23071178999817,54175.26853464 2026-06-30,07:44:42.000,181,11055334,-795,0,1782805481,12775.290944349988,393.24481005000416,54175.38032856001 2026-06-30,07:44:43.000,181,11055316,-795,0,1782805482,12775.284208039993,393.2518591800035,54175.41526416 2026-06-30,07:44:44.000,181,11055288,-795,0,1782805483,12775.237053869998,393.24481005000416,54175.359367200006 2026-06-30,07:44:45.000,181,11055344,-795,0,1782805484,12775.243790179993,393.2377609200048,54175.219624800004 2026-06-30,07:44:46.000,181,11055315,-795,0,1782805485,12775.176427079998,393.23071178999817,54175.23359904001 2026-06-30,07:44:47.000,181,11055325,-795,0,1782805486,12775.196636009998,393.24481005000416,54175.21263768001 2026-06-30,07:44:48.000,181,11055300,-795,0,1782805487,12775.230317559988,393.24481005000416,54175.359367200006 2026-06-30,07:44:49.000,181,11055290,-795,0,1782805488,12775.237053869998,393.2377609200048,54175.338405840004 2026-06-30,07:44:50.000,181,11055237,-795,0,1782805489,12775.136009219998,393.2589083100029,54175.191676320006 2026-06-30,07:44:51.000,181,11055355,-795,0,1782805490,12775.257262799998,393.23071178999817,54175.33141872001 2026-06-30,07:44:52.000,181,11055321,-795,0,1782805491,12775.257262799998,393.24481005000416,54175.3943028 2026-06-30,07:44:53.000,181,11055328,-795,0,1782805492,12775.263999109993,393.24481005000416,54175.36635432 2026-06-30,07:44:54.000,181,11055332,-795,0,1782805493,12775.216844939998,393.2589083100029,54175.408277040005 2026-06-30,07:44:55.000,181,11055343,-795,0,1782805494,12775.216844939998,393.2095644000001,54175.31744448 2026-06-30,07:44:56.000,181,11055313,-795,0,1782805495,12775.176427079998,393.24481005000416,54175.33141872001 2026-06-30,07:44:57.000,181,11055295,-795,0,1782805496,12775.257262799998,393.2377609200048,54175.47116112 2026-06-30,07:44:58.000,181,11055364,-795,0,1782805497,12775.257262799998,393.2377609200048,54175.49212248 2026-06-30,07:44:59.000,181,11055303,-795,0,1782805498,12775.304416969993,393.23071178999817,54175.42225128 2026-06-30,07:45:00.000,181,11055349,-795,0,1782805499,12775.162954459993,393.2236626599988,54175.31744448 2026-06-30,07:45:01.000,181,11055349,-795,0,1782805500,12775.237053869998,393.2518591800035,54175.28250888001 2026-06-30,07:45:02.000,181,11055333,-795,0,1782805501,12775.216844939998,393.2236626599988,54175.387315680004 2026-06-30,07:45:03.000,181,11055275,-795,0,1782805502,12775.230317559988,393.2518591800035,54175.3943028 2026-06-30,07:45:04.000,181,11055305,-795,0,1782805503,12775.136009219998,393.24481005000416,54175.29648312 2026-06-30,07:45:05.000,181,11055349,-795,0,1782805504,12775.230317559988,393.24481005000416,54175.36635432 2026-06-30,07:45:06.000,181,11055310,-795,0,1782805505,12775.304416969993,393.2518591800035,54175.47116112 2026-06-30,07:45:07.000,181,11055317,-795,0,1782805506,12775.338098519998,393.26595744000224,54175.464174 2026-06-30,07:45:08.000,181,11055298,-795,0,1782805507,12775.250526489988,393.23071178999817,54175.387315680004 2026-06-30,07:45:09.000,181,11055334,-795,0,1782805508,12775.203372319993,393.24481005000416,54175.20565056 2026-06-30,07:45:10.000,181,11055325,-795,0,1782805509,12775.095591359997,393.2236626599988,54175.121805120005 2026-06-30,07:45:11.000,181,11055342,-795,0,1782805510,12775.189899700003,393.24481005000416,54175.16372784001 2026-06-30,07:45:12.000,181,11055338,-795,0,1782805511,12775.257262799998,393.2589083100029,54175.3244316 2026-06-30,07:45:13.000,181,11055304,-795,0,1782805512,12775.243790179993,393.26595744000224,54175.24757328 2026-06-30,07:45:14.000,181,11055316,-795,0,1782805513,12775.243790179993,393.28005570000096,54175.38032856001 2026-06-30,07:45:15.000,181,11055300,-795,0,1782805514,12775.243790179993,393.24481005000416,54175.20565056 2026-06-30,07:45:16.000,181,11055338,-795,0,1782805515,12775.250526489988,393.2589083100029,54175.28250888001 2026-06-30,07:45:17.000,181,11055277,-795,0,1782805516,12775.203372319993,393.2589083100029,54175.30347024 2026-06-30,07:45:18.000,181,11055282,-795,0,1782805517,12775.237053869998,393.2589083100029,54175.338405840004 2026-06-30,07:45:19.000,181,11055298,-795,0,1782805518,12775.142745529993,393.3082522199984,54175.12879224 2026-06-30,07:45:21.000,181,11055311,-795,0,1782805520,12775.257262799998,393.2589083100029,54175.27552176 2026-06-30,07:45:22.000,181,11055271,-795,0,1782805521,12775.257262799998,393.21661352999945,54175.38032856001 2026-06-30,07:45:23.000,181,11055323,-795,0,1782805522,12775.270735419988,393.21661352999945,54175.38032856001 2026-06-30,07:45:24.000,181,11055327,-795,0,1782805523,12775.263999109993,393.2095644000001,54175.408277040005 2026-06-30,07:45:25.000,181,11055301,-795,0,1782805524,12775.183163389993,393.2377609200048,54175.20565056 2026-06-30,07:45:26.000,181,11055273,-795,0,1782805525,12775.250526489988,393.20251527000073,54175.23359904001 2026-06-30,07:45:27.000,181,11055304,-795,0,1782805526,12775.176427079998,393.2236626599988,54175.240586160005 2026-06-30,07:45:28.000,181,11055349,-795,0,1782805527,12775.243790179993,393.24481005000416,54175.3943028 2026-06-30,07:45:29.000,181,11055320,-795,0,1782805528,12775.290944349988,393.28005570000096,54175.37334144 2026-06-30,07:45:30.000,181,11055317,-795,0,1782805529,12775.277471729998,393.2236626599988,54175.40128992001 2026-06-30,07:45:31.000,181,11055308,-795,0,1782805530,12775.149481840002,393.28005570000096,54175.26154752001 2026-06-30,07:45:32.000,181,11055310,-795,0,1782805531,12775.216844939998,393.2095644000001,54175.289496000005 2026-06-30,07:45:33.000,181,11055313,-795,0,1782805532,12775.237053869998,393.2589083100029,54175.338405840004 2026-06-30,07:45:34.000,181,11055368,-795,0,1782805533,12775.277471729998,393.23071178999817,54175.38032856001 2026-06-30,07:45:35.000,181,11055309,-795,0,1782805534,12775.243790179993,393.2377609200048,54175.34539296 2026-06-30,07:45:36.000,181,11055293,-795,0,1782805535,12775.210108630003,393.21661352999945,54175.27552176 2026-06-30,07:45:37.000,181,11055310,-795,0,1782805536,12775.263999109993,393.28005570000096,54175.42225128 2026-06-30,07:45:38.000,181,11055303,-795,0,1782805537,12775.324625899993,393.2377609200048,54175.555006560004 2026-06-30,07:45:39.000,181,11055331,-795,0,1782805538,12775.317889589998,393.2377609200048,54175.54801944001 2026-06-30,07:45:40.000,181,11055304,-795,0,1782805539,12775.270735419988,393.21661352999945,54175.49212248 2026-06-30,07:45:41.000,181,11055345,-795,0,1782805540,12775.169690770002,393.2518591800035,54175.36635432 2026-06-30,07:45:42.000,181,11055357,-795,0,1782805541,12775.216844939998,393.24481005000416,54175.38032856001 2026-06-30,07:45:43.000,181,11055323,-795,0,1782805542,12775.297680659998,393.21661352999945,54175.44321264 2026-06-30,07:45:44.000,181,11055315,-795,0,1782805543,12775.277471729998,393.2589083100029,54175.42923840001 2026-06-30,07:45:45.000,181,11055346,-795,0,1782805544,12775.250526489988,393.2589083100029,54175.408277040005 2026-06-30,07:45:46.000,181,11055294,-795,0,1782805545,12775.263999109993,393.24481005000416,54175.37334144 2026-06-30,07:45:47.000,181,11055317,-795,0,1782805546,12775.317889589998,393.2518591800035,54175.52007096001 2026-06-30,07:45:48.000,181,11055298,-795,0,1782805547,12775.297680659998,393.2236626599988,54175.42225128 2026-06-30,07:45:49.000,181,11055323,-795,0,1782805548,12775.277471729998,393.26595744000224,54175.457186880005 2026-06-30,07:45:50.000,181,11055328,-795,0,1782805549,12775.257262799998,393.2730065700016,54175.289496000005 2026-06-30,07:45:51.000,181,11055327,-795,0,1782805550,12775.189899700003,393.3223504800044,54175.28250888001 2026-06-30,07:45:52.000,181,11055348,-795,0,1782805551,12775.243790179993,393.23071178999817,54175.31744448 2026-06-30,07:45:53.000,181,11055339,-795,0,1782805552,12775.351571139989,393.24481005000416,54175.5340452 2026-06-30,07:45:54.000,181,11055329,-795,0,1782805553,12775.290944349988,393.18136788000265,54175.34539296 2026-06-30,07:45:55.000,181,11055328,-555,0,1782805554,12775.243790179993,393.2095644000001,54175.27552176 2026-06-30,07:45:56.000,181,11055295,-795,0,1782805555,12775.250526489988,393.20251527000073,54175.19866344 2026-06-30,07:45:57.000,181,11055295,-795,0,1782805556,12775.237053869998,393.2095644000001,54175.27552176 2026-06-30,07:45:58.000,181,11055320,-795,0,1782805557,12775.270735419988,393.188417010002,54175.34539296 2026-06-30,07:45:59.000,181,11055311,-795,0,1782805558,12775.237053869998,393.2377609200048,54175.35238008001 2026-06-30,07:46:00.000,181,11055341,-795,0,1782805559,12775.196636009998,393.1602204900046,54175.28250888001 2026-06-30,07:46:01.000,181,11055294,-795,0,1782805560,12775.122536599993,393.2095644000001,54175.1497536 2026-06-30,07:46:02.000,181,11055279,-795,0,1782805561,12775.230317559988,393.1390730999992,54175.3244316 2026-06-30,07:46:03.000,181,11055341,-795,0,1782805562,12775.311153279989,393.13202396999986,54175.47116112 2026-06-30,07:46:04.000,181,11055266,-795,0,1782805563,12775.270735419988,393.1038274500024,54175.34539296 2026-06-30,07:46:05.000,181,11055311,-795,0,1782805564,12775.196636009998,393.1108765800018,54175.408277040005 2026-06-30,07:46:06.000,181,11055304,-795,0,1782805565,12775.210108630003,393.09677832000307,54175.19866344 2026-06-30,07:46:07.000,181,11055301,-795,0,1782805566,12775.169690770002,393.061532669999,54175.21263768001 2026-06-30,07:46:08.000,181,11055297,-795,0,1782805567,12775.189899700003,393.08268006000435,54175.338405840004 2026-06-30,07:46:09.000,181,11055311,-795,0,1782805568,12775.203372319993,393.06858179999836,54175.36635432 2026-06-30,07:46:10.000,181,11055307,-795,0,1782805569,12775.189899700003,393.09677832000307,54175.34539296 2026-06-30,07:46:11.000,181,11055323,-795,0,1782805570,12775.149481840002,393.06858179999836,54175.10783088 2026-06-30,07:46:12.000,181,11055327,-795,0,1782805571,12775.250526489988,393.01923789000284,54175.30347024 2026-06-30,07:46:13.000,181,11055274,-795,0,1782805572,12775.263999109993,393.0262870200022,54175.387315680004 2026-06-30,07:46:14.000,181,11055322,-795,0,1782805573,12775.230317559988,393.0121887600035,54175.36635432 2026-06-30,07:46:15.000,181,11055306,-795,0,1782805574,12775.196636009998,392.99104136999813,54175.45019976001 2026-06-30,07:46:16.000,181,11055337,-795,0,1782805575,12775.149481840002,392.96989398000005,54175.27552176 2026-06-30,07:46:17.000,181,11055318,-795,0,1782805576,12775.136009219998,392.95579572000133,54175.289496000005 2026-06-30,07:46:18.000,181,11055334,-795,0,1782805577,12775.203372319993,392.92055007000454,54175.34539296 2026-06-30,07:46:19.000,181,11055296,-795,0,1782805578,12775.203372319993,392.9416974600026,54175.29648312 2026-06-30,07:46:20.000,181,11055285,-795,0,1782805579,12775.109063980002,392.9275992000039,54175.23359904001 2026-06-30,07:46:22.000,181,11055302,-795,0,1782805581,12775.156218149998,392.8923535499998,54175.26154752001 2026-06-30,07:46:23.000,181,11055288,-795,0,1782805582,12775.230317559988,392.8923535499998,54175.33141872001 2026-06-30,07:46:24.000,181,11055356,-795,0,1782805583,12775.210108630003,392.8923535499998,54175.37334144 2026-06-30,07:46:25.000,181,11055327,-755,0,1782805584,12775.169690770002,392.90645180999854,54175.359367200006 2026-06-30,07:46:26.000,181,11055304,-795,0,1782805585,12775.196636009998,392.8641570300024,54175.28250888001 2026-06-30,07:46:27.000,181,11055310,-795,0,1782805586,12775.203372319993,392.8994026799992,54175.49212248 2026-06-30,07:46:28.000,181,11055291,-795,0,1782805587,12775.183163389993,392.8641570300024,54175.43622552 2026-06-30,07:46:29.000,181,11055309,-795,0,1782805588,12775.122536599993,392.8782552900011,54175.387315680004 2026-06-30,07:46:30.000,181,11055314,-795,0,1782805589,12775.109063980002,392.87120616000175,54175.29648312 2026-06-30,07:46:31.000,181,11055324,-795,0,1782805590,12775.115800289997,392.8782552900011,54175.30347024 2026-06-30,07:46:32.000,181,11055313,-795,0,1782805591,12775.075382429997,392.8994026799992,54175.33141872001 2026-06-30,07:46:33.000,181,11055327,-795,0,1782805592,12775.021491949992,392.8923535499998,54175.29648312 2026-06-30,07:46:34.000,181,11055322,-795,0,1782805593,12775.102327669993,392.88530442000047,54175.47116112 2026-06-30,07:46:35.000,181,11055296,-795,0,1782805594,12775.048437190002,392.8994026799992,54175.37334144 2026-06-30,07:46:36.000,181,11055262,-755,0,1782805595,12775.008019330002,392.9135009399979,54175.219624800004 2026-06-30,07:46:37.000,181,11055304,-795,0,1782805596,12774.947392540002,392.9135009399979,54175.16372784001 2026-06-30,07:46:38.000,181,11055331,-795,0,1782805597,12774.819402649991,392.8923535499998,54174.98206272 2026-06-30,07:46:39.000,181,11055287,-795,0,1782805598,12774.792457409996,392.85005877000367,54174.97507560001 2026-06-30,07:46:40.000,181,11055350,-795,0,1782805599,12774.859820509992,392.7584200800047,54175.05892104 2026-06-30,07:46:41.000,181,11055277,-795,0,1782805600,12774.886765750001,392.73022356,54175.03097256 2026-06-30,07:46:43.000,181,11055317,-795,0,1782805602,12774.947392540002,392.7795674700028,54175.03795968 2026-06-30,07:46:44.000,181,11055234,-795,0,1782805603,12775.021491949992,392.8148131199996,54175.15674072 2026-06-30,07:46:45.000,181,11055245,-795,0,1782805604,12774.893502059997,392.85710790000303,54174.954114240005 2026-06-30,07:46:46.000,181,11055327,-795,0,1782805605,12774.940656229992,392.8923535499998,54175.23359904001 2026-06-30,07:46:47.000,181,11055293,-795,0,1782805606,12774.880029439992,392.88530442000047,54175.24757328 2026-06-30,07:46:48.000,181,11055311,-795,0,1782805607,12774.846347890001,392.8923535499998,54175.13577936 2026-06-30,07:46:49.000,181,11055306,-795,0,1782805608,12774.839611579991,392.8923535499998,54175.191676320006 2026-06-30,07:46:50.000,181,11055279,-795,0,1782805609,12774.839611579991,392.8994026799992,54175.34539296 2026-06-30,07:46:51.000,181,11055339,-795,0,1782805610,12774.832875269996,392.90645180999854,54175.359367200006 2026-06-30,07:46:52.000,181,11055246,-795,0,1782805611,12774.826138960001,392.9135009399979,54175.240586160005 2026-06-30,07:46:53.000,181,11055316,-795,0,1782805612,12774.772248479996,392.8923535499998,54175.170714960004 2026-06-30,07:46:54.000,181,11055270,-795,0,1782805613,12774.805930030001,392.9135009399979,54175.21263768001 2026-06-30,07:46:55.000,181,11055306,-795,0,1782805614,12774.778984789991,392.92055007000454,54175.19866344 2026-06-30,07:46:56.000,181,11055321,-795,0,1782805615,12774.812666339996,392.8782552900011,54175.30347024 2026-06-30,07:46:57.000,181,11055279,-795,0,1782805616,12774.812666339996,392.8994026799992,54175.387315680004 2026-06-30,07:46:58.000,181,11055287,-795,0,1782805617,12774.826138960001,392.8923535499998,54175.36635432 2026-06-30,07:46:59.000,181,11055289,-795,0,1782805618,12774.772248479996,392.87120616000175,54175.30347024 2026-06-30,07:47:00.000,181,11055276,-795,0,1782805619,12774.772248479996,392.90645180999854,54175.36635432 2026-06-30,07:47:01.000,181,11055355,-795,0,1782805620,12774.752039549996,392.88530442000047,54175.31045736001 2026-06-30,07:47:02.000,181,11055333,-795,0,1782805621,12774.805930030001,392.85005877000367,54175.289496000005 2026-06-30,07:47:03.000,181,11055291,-795,0,1782805622,12774.72509431,392.85005877000367,54175.04494680001 2026-06-30,07:47:04.000,181,11055332,-795,0,1782805623,12774.74530324,392.8923535499998,54175.24757328 2026-06-30,07:47:05.000,181,11055340,-795,0,1782805624,12774.839611579991,392.87120616000175,54175.37334144 2026-06-30,07:47:06.000,181,11055323,-795,0,1782805625,12774.846347890001,392.8641570300024,54175.387315680004 2026-06-30,07:47:07.000,181,11055296,-795,0,1782805626,12774.819402649991,392.87120616000175,54175.36635432 2026-06-30,07:47:08.000,181,11055252,-795,0,1782805627,12774.76551217,392.87120616000175,54175.18468920001 2026-06-30,07:47:09.000,181,11055238,-795,0,1782805628,12774.792457409996,392.87120616000175,54175.19866344 2026-06-30,07:47:10.000,181,11055310,-795,0,1782805629,12774.778984789991,392.8641570300024,54175.289496000005 2026-06-30,07:47:11.000,181,11055303,-795,0,1782805630,12774.778984789991,392.82186224999896,54175.15674072 2026-06-30,07:47:12.000,181,11055314,-795,0,1782805631,12774.691412759996,392.8430096400043,54175.15674072 2026-06-30,07:47:13.000,181,11055322,-795,0,1782805632,12774.72509431,392.85710790000303,54175.0798824 2026-06-30,07:47:14.000,181,11055312,-795,0,1782805633,12774.752039549996,392.8641570300024,54175.23359904001 2026-06-30,07:47:15.000,181,11055286,-795,0,1782805634,12774.832875269996,392.8430096400043,54175.289496000005 2026-06-30,07:47:16.000,181,11055252,-795,0,1782805635,12774.76551217,392.8359605099977,54175.20565056 2026-06-30,07:47:17.000,181,11055341,-795,0,1782805636,12774.752039549996,392.85005877000367,54175.170714960004 2026-06-30,07:47:18.000,181,11055348,-795,0,1782805637,12774.691412759996,392.8641570300024,54175.10783088 2026-06-30,07:47:19.000,181,11055352,-795,0,1782805638,12774.718357999991,392.88530442000047,54175.072895280005 2026-06-30,07:47:20.000,181,11055312,-795,0,1782805639,12774.74530324,392.85005877000367,54175.22661192 2026-06-30,07:47:21.000,181,11055295,-795,0,1782805640,12774.65773120999,392.87120616000175,54175.09385664001 2026-06-30,07:47:22.000,181,11055292,-795,0,1782805641,12774.752039549996,392.87120616000175,54175.24757328 2026-06-30,07:47:23.000,181,11055342,-795,0,1782805642,12774.68467645,392.85005877000367,54175.03097256 2026-06-30,07:47:24.000,181,11055263,-795,0,1782805643,12774.74530324,392.8641570300024,54175.14276648001 2026-06-30,07:47:25.000,181,11055309,-795,0,1782805644,12774.778984789991,392.8782552900011,54175.16372784001 2026-06-30,07:47:26.000,181,11055305,-795,0,1782805645,12774.832875269996,392.8923535499998,54175.18468920001 2026-06-30,07:47:27.000,181,11055332,-795,0,1782805646,12774.832875269996,392.8782552900011,54175.1497536 2026-06-30,07:47:28.000,181,11055304,-795,0,1782805647,12774.72509431,392.8641570300024,54175.01699832001 2026-06-30,07:47:29.000,181,11055350,-795,0,1782805648,12774.812666339996,392.8923535499998,54175.10783088 2026-06-30,07:47:30.000,181,11055302,-795,0,1782805649,12774.839611579991,392.85710790000303,54175.24757328 2026-06-30,07:47:31.000,181,11055324,-795,0,1782805650,12774.853084199996,392.87120616000175,54175.19866344 2026-06-30,07:47:32.000,181,11055296,-795,0,1782805651,12774.819402649991,392.8430096400043,54175.16372784001 2026-06-30,07:47:33.000,181,11055280,-795,0,1782805652,12774.731830619996,392.87120616000175,54174.94712712001 2026-06-30,07:47:34.000,181,11055261,-795,0,1782805653,12774.819402649991,392.8641570300024,54175.18468920001 2026-06-30,07:47:35.000,181,11055359,-795,0,1782805654,12774.832875269996,392.8994026799992,54175.19866344 2026-06-30,07:47:36.000,181,11055340,-795,0,1782805655,12774.866556820001,392.8923535499998,54175.26853464 2026-06-30,07:47:37.000,181,11055357,-795,0,1782805656,12774.819402649991,392.8923535499998,54175.20565056 2026-06-30,07:47:38.000,181,11055316,-795,0,1782805657,12774.832875269996,392.88530442000047,54175.191676320006 2026-06-30,07:47:39.000,181,11055286,-755,0,1782805658,12774.906974680001,392.88530442000047,54175.28250888001 2026-06-30,07:47:40.000,181,11055328,-795,0,1782805659,12774.846347890001,392.8641570300024,54175.27552176 2026-06-30,07:47:41.000,181,11055338,-795,0,1782805660,12774.846347890001,392.88530442000047,54175.240586160005 2026-06-30,07:47:42.000,181,11055324,-795,0,1782805661,12774.785721100001,392.8641570300024,54175.17770208 2026-06-30,07:47:43.000,181,11055337,-795,0,1782805662,12774.812666339996,392.85710790000303,54175.18468920001 2026-06-30,07:47:44.000,181,11055311,-795,0,1782805663,12774.74530324,392.8923535499998,54175.11481800001 2026-06-30,07:47:45.000,181,11055336,-675,0,1782805664,12774.947392540002,392.88530442000047,54175.3244316 2026-06-30,07:47:46.000,181,11055328,-795,0,1782805665,12774.927183610002,392.8923535499998,54175.37334144 2026-06-30,07:47:47.000,181,11055327,-795,0,1782805666,12774.906974680001,392.87120616000175,54175.338405840004 2026-06-30,07:47:48.000,181,11055316,-795,0,1782805667,12774.859820509992,392.85005877000367,54175.191676320006 2026-06-30,07:47:49.000,181,11055341,-795,0,1782805668,12774.880029439992,392.8641570300024,54175.27552176 2026-06-30,07:47:50.000,181,11055287,-795,0,1782805669,12774.900238369992,392.8923535499998,54175.31744448 2026-06-30,07:47:51.000,181,11055320,-795,0,1782805670,12774.906974680001,392.8923535499998,54175.338405840004 2026-06-30,07:47:52.000,181,11055326,-795,0,1782805671,12774.805930030001,392.8994026799992,54175.26853464 2026-06-30,07:47:53.000,181,11055298,-795,0,1782805672,12774.785721100001,392.8923535499998,54175.17770208 2026-06-30,07:47:54.000,181,11055310,-795,0,1782805673,12774.819402649991,392.8782552900011,54175.219624800004 2026-06-30,07:47:55.000,181,11055281,-795,0,1782805674,12774.832875269996,392.92055007000454,54175.17770208 2026-06-30,07:47:56.000,181,11055287,-795,0,1782805675,12774.792457409996,392.88530442000047,54175.15674072 2026-06-30,07:47:57.000,181,11055309,-795,0,1782805676,12774.792457409996,392.9275992000039,54175.1497536 2026-06-30,07:47:58.000,181,11055309,-795,0,1782805677,12774.731830619996,392.8923535499998,54175.072895280005 2026-06-30,07:47:59.000,181,11055306,-715,0,1782805678,12774.752039549996,392.8923535499998,54175.03097256 2026-06-30,07:48:00.000,181,11055323,-795,0,1782805679,12774.792457409996,392.92055007000454,54175.219624800004 2026-06-30,07:48:01.000,181,11055299,-795,0,1782805680,12774.812666339996,392.90645180999854,54175.26154752001 2026-06-30,07:48:02.000,181,11055355,-795,0,1782805681,12774.785721100001,392.8923535499998,54175.18468920001 2026-06-30,07:48:03.000,181,11055297,-795,0,1782805682,12774.68467645,392.95579572000133,54175.03795968 2026-06-30,07:48:04.000,181,11055313,-755,0,1782805683,12774.772248479996,392.92055007000454,54175.05892104 2026-06-30,07:48:05.000,181,11055278,-795,0,1782805684,12774.76551217,392.8923535499998,54175.10783088 2026-06-30,07:48:06.000,181,11055314,-795,0,1782805685,12774.731830619996,392.92055007000454,54175.11481800001 2026-06-30,07:48:07.000,181,11055319,-795,0,1782805686,12774.799193719991,392.9135009399979,54175.21263768001 2026-06-30,07:48:08.000,181,11055337,-795,0,1782805687,12774.64425859,392.8782552900011,54174.99603696001 2026-06-30,07:48:09.000,181,11055283,-795,0,1782805688,12774.64425859,392.8994026799992,54175.0100112 2026-06-30,07:48:10.000,181,11055319,-795,0,1782805689,12774.74530324,392.8641570300024,54175.20565056 2026-06-30,07:48:11.000,181,11055288,-795,0,1782805690,12774.772248479996,392.8782552900011,54175.26154752001 2026-06-30,07:48:12.000,181,11055293,-795,0,1782805691,12774.752039549996,392.8782552900011,54175.22661192 2026-06-30,07:48:13.000,181,11055307,-795,0,1782805692,12774.570159179995,392.9135009399979,54174.98206272 2026-06-30,07:48:14.000,181,11055333,-795,0,1782805693,12774.62404966,392.8994026799992,54175.01699832001 2026-06-30,07:48:15.000,181,11055323,-795,0,1782805694,12774.63752227999,392.9135009399979,54175.04494680001 2026-06-30,07:48:16.000,181,11055302,-795,0,1782805695,12774.68467645,392.9275992000039,54175.19866344 2026-06-30,07:48:17.000,181,11055330,-795,0,1782805696,12774.70488538,392.95579572000133,54175.219624800004 2026-06-30,07:48:18.000,181,11055276,-635,0,1782805697,12774.691412759996,392.92055007000454,54175.240586160005 2026-06-30,07:48:19.000,181,11055295,-795,0,1782805698,12774.66446752,392.9135009399979,54175.21263768001 2026-06-30,07:48:20.000,181,11055293,-795,0,1782805699,12774.66446752,392.9135009399979,54175.11481800001 2026-06-30,07:48:21.000,181,11055230,-795,0,1782805700,12774.68467645,392.93464833000326,54175.21263768001 2026-06-30,07:48:22.000,181,11055292,-795,0,1782805701,12774.570159179995,392.9416974600026,54175.051933920004 2026-06-30,07:48:24.000,181,11055290,-795,0,1782805703,12774.671203829996,392.90645180999854,54175.26154752001 2026-06-30,07:48:25.000,181,11055298,-795,0,1782805704,12774.650994899996,392.93464833000326,54175.28250888001 2026-06-30,07:48:26.000,181,11055287,-795,0,1782805705,12774.70488538,392.96989398000005,54175.38032856001 2026-06-30,07:48:27.000,181,11055335,-795,0,1782805706,12774.711621689996,392.96989398000005,54175.35238008001 2026-06-30,07:48:28.000,181,11055293,-795,0,1782805707,12774.630785969995,392.96989398000005,54175.23359904001 2026-06-30,07:48:29.000,181,11055349,-795,0,1782805708,12774.61731334999,393.0121887600035,54175.19866344 2026-06-30,07:48:30.000,181,11055315,-795,0,1782805709,12774.650994899996,392.98399223999877,54175.30347024 2026-06-30,07:48:31.000,181,11055303,-795,0,1782805710,12774.61731334999,392.96989398000005,54175.170714960004 2026-06-30,07:48:32.000,181,11055304,-795,0,1782805711,12774.56342287,392.96989398000005,54175.15674072 2026-06-30,07:48:33.000,181,11055349,-795,0,1782805712,12774.62404966,392.99104136999813,54175.22661192 2026-06-30,07:48:34.000,181,11055240,-795,0,1782805713,12774.570159179995,392.98399223999877,54175.023985440006 2026-06-30,07:48:35.000,181,11055303,-795,0,1782805714,12774.61731334999,393.0262870200022,54175.2545604 2026-06-30,07:48:36.000,181,11055272,-795,0,1782805715,12774.630785969995,393.0121887600035,54175.3244316 2026-06-30,07:48:37.000,181,11055339,-795,0,1782805716,12774.60384073,393.0262870200022,54175.26154752001 2026-06-30,07:48:38.000,181,11055315,-795,0,1782805717,12774.53647762999,393.0121887600035,54175.17770208 2026-06-30,07:48:39.000,181,11055318,-795,0,1782805718,12774.549950249995,393.061532669999,54175.09385664001 2026-06-30,07:48:40.000,181,11055353,-795,0,1782805719,12774.529741319995,393.0121887600035,54175.12879224 2026-06-30,07:48:41.000,181,11055304,-795,0,1782805720,12774.590368109995,393.0403852800009,54175.31045736001 2026-06-30,07:48:42.000,181,11055324,-795,0,1782805721,12774.630785969995,393.05448353999964,54175.240586160005 2026-06-30,07:48:43.000,181,11055321,-755,0,1782805722,12774.59710441999,393.05448353999964,54175.27552176 2026-06-30,07:48:44.000,181,11055330,-795,0,1782805723,12774.50279608,392.98399223999877,54174.954114240005 2026-06-30,07:48:45.000,181,11055350,-795,0,1782805724,12774.590368109995,393.03333615000156,54175.1497536 2026-06-30,07:48:46.000,181,11055275,-795,0,1782805725,12774.55668655999,393.0474344100003,54175.20565056 2026-06-30,07:48:47.000,181,11055310,-795,0,1782805726,12774.5836318,393.06858179999836,54175.18468920001 2026-06-30,07:48:48.000,181,11055321,-795,0,1782805727,12774.53647762999,393.0474344100003,54175.11481800001 2026-06-30,07:48:49.000,181,11055317,-795,0,1782805728,12774.610577039995,393.05448353999964,54175.121805120005 2026-06-30,07:48:50.000,181,11055289,-755,0,1782805729,12774.62404966,393.06858179999836,54175.24757328 2026-06-30,07:48:51.000,181,11055338,-795,0,1782805730,12774.62404966,393.061532669999,54175.21263768001 2026-06-30,07:48:52.000,181,11055247,-795,0,1782805731,12774.62404966,393.09677832000307,54175.15674072 2026-06-30,07:48:53.000,181,11055296,-795,0,1782805732,12774.590368109995,393.05448353999964,54175.0798824 2026-06-30,07:48:54.000,181,11055327,-795,0,1782805733,12774.529741319995,393.061532669999,54174.99603696001 2026-06-30,07:48:55.000,181,11055286,-795,0,1782805734,12774.57689548999,393.0897291900037,54175.04494680001 2026-06-30,07:48:56.000,181,11055293,-795,0,1782805735,12774.59710441999,393.11792571000115,54175.18468920001 2026-06-30,07:48:57.000,181,11055323,-795,0,1782805736,12774.711621689996,393.1038274500024,54175.30347024 2026-06-30,07:48:58.000,181,11055332,-795,0,1782805737,12774.68467645,393.1108765800018,54175.22661192 2026-06-30,07:48:59.000,181,11055278,-795,0,1782805738,12774.65773120999,393.1038274500024,54175.1497536 2026-06-30,07:49:00.000,181,11055294,-795,0,1782805739,12774.65773120999,393.11792571000115,54175.219624800004 2026-06-30,07:49:01.000,181,11055321,-795,0,1782805740,12774.70488538,393.1249748400005,54175.19866344 2026-06-30,07:49:02.000,181,11055279,-795,0,1782805741,12774.66446752,393.1602204900046,54175.18468920001 2026-06-30,07:49:03.000,181,11055325,-795,0,1782805742,12774.691412759996,393.1249748400005,54175.12879224 2026-06-30,07:49:05.000,181,11055333,-795,0,1782805744,12774.671203829996,393.1249748400005,54175.19866344 2026-06-30,07:49:06.000,181,11055331,-795,0,1782805745,12774.731830619996,393.1602204900046,54175.219624800004 2026-06-30,07:49:07.000,181,11055264,-795,0,1782805746,12774.772248479996,393.13202396999986,54175.22661192 2026-06-30,07:49:08.000,181,11055286,-795,0,1782805747,12774.731830619996,393.1390730999992,54175.26154752001 2026-06-30,07:49:09.000,181,11055309,-795,0,1782805748,12774.738566929991,393.1038274500024,54175.08686952 2026-06-30,07:49:10.000,181,11055271,-795,0,1782805749,12774.72509431,393.1461222299986,54175.15674072 2026-06-30,07:49:11.000,181,11055327,-795,0,1782805750,12774.76551217,393.13202396999986,54175.18468920001 2026-06-30,07:49:12.000,181,11055330,-795,0,1782805751,12774.778984789991,393.16726962000394,54175.23359904001 2026-06-30,07:49:13.000,181,11055314,-795,0,1782805752,12774.805930030001,393.1743187500033,54175.170714960004 2026-06-30,07:49:14.000,181,11055353,-795,0,1782805753,12774.772248479996,393.188417010002,54175.14276648001 2026-06-30,07:49:15.000,181,11055330,-795,0,1782805754,12774.72509431,393.2236626599988,54175.170714960004 2026-06-30,07:49:16.000,181,11055283,-795,0,1782805755,12774.74530324,393.1954661400014,54175.13577936 2026-06-30,07:49:17.000,181,11055244,-795,0,1782805756,12774.839611579991,393.188417010002,54175.14276648001 2026-06-30,07:49:18.000,181,11055354,-795,0,1782805757,12774.832875269996,393.20251527000073,54175.17770208 2026-06-30,07:49:19.000,181,11055297,-795,0,1782805758,12774.839611579991,393.1954661400014,54175.0798824 2026-06-30,07:49:20.000,181,11055306,-795,0,1782805759,12774.74530324,393.1954661400014,54175.01699832001 2026-06-30,07:49:21.000,181,11055324,-795,0,1782805760,12774.76551217,393.20251527000073,54175.0798824 2026-06-30,07:49:22.000,181,11055292,-795,0,1782805761,12774.812666339996,393.23071178999817,54175.17770208 2026-06-30,07:49:23.000,181,11055208,-795,0,1782805762,12774.70488538,393.24481005000416,54174.98904984 2026-06-30,07:49:24.000,181,11055277,-795,0,1782805763,12774.76551217,393.1954661400014,54175.10783088 2026-06-30,07:49:25.000,181,11055310,-795,0,1782805764,12774.74530324,393.23071178999817,54175.01699832001 2026-06-30,07:49:26.000,181,11055280,-795,0,1782805765,12774.76551217,393.20251527000073,54175.023985440006 2026-06-30,07:49:27.000,181,11055290,-795,0,1782805766,12774.819402649991,393.18136788000265,54175.06590816001 2026-06-30,07:49:28.000,181,11055311,-795,0,1782805767,12774.819402649991,393.2236626599988,54175.121805120005 2026-06-30,07:49:29.000,181,11055314,-795,0,1782805768,12774.805930030001,393.21661352999945,54175.06590816001 2026-06-30,07:49:30.000,181,11055315,-795,0,1782805769,12774.826138960001,393.24481005000416,54175.121805120005 2026-06-30,07:49:31.000,181,11055329,-795,0,1782805770,12774.913710989997,393.21661352999945,54175.24757328 2026-06-30,07:49:32.000,181,11055343,-795,0,1782805771,12774.846347890001,393.2377609200048,54175.219624800004 2026-06-30,07:49:33.000,181,11055303,-795,0,1782805772,12774.846347890001,393.2377609200048,54175.072895280005 2026-06-30,07:49:34.000,181,11055336,-795,0,1782805773,12774.866556820001,393.23071178999817,54175.23359904001 2026-06-30,07:49:35.000,181,11055324,-795,0,1782805774,12774.792457409996,393.2518591800035,54175.05892104 2026-06-30,07:49:36.000,181,11055304,-635,0,1782805775,12774.799193719991,393.2377609200048,54175.12879224 2026-06-30,07:49:37.000,181,11055288,-795,0,1782805776,12774.792457409996,393.2236626599988,54175.03795968 2026-06-30,07:49:38.000,181,11055325,-795,0,1782805777,12774.893502059997,393.23071178999817,54175.289496000005 2026-06-30,07:49:39.000,181,11055312,-675,0,1782805778,12774.927183610002,393.24481005000416,54175.27552176 2026-06-30,07:49:40.000,181,11055309,-795,0,1782805779,12774.866556820001,393.26595744000224,54175.240586160005 2026-06-30,07:49:41.000,181,11055304,-795,0,1782805780,12774.866556820001,393.23071178999817,54175.11481800001 2026-06-30,07:49:42.000,181,11055315,-795,0,1782805781,12774.873293129996,393.2518591800035,54175.191676320006 2026-06-30,07:49:43.000,181,11055322,-795,0,1782805782,12774.927183610002,393.21661352999945,54175.2545604 2026-06-30,07:49:44.000,181,11055356,-795,0,1782805783,12774.900238369992,393.2518591800035,54175.31744448 2026-06-30,07:49:45.000,181,11055277,-795,0,1782805784,12774.900238369992,393.21661352999945,54175.072895280005 2026-06-30,07:49:46.000,181,11055329,-795,0,1782805785,12774.900238369992,393.24481005000416,54175.29648312 2026-06-30,07:49:47.000,181,11055279,-795,0,1782805786,12774.987810400002,393.2236626599988,54175.37334144 2026-06-30,07:49:48.000,181,11055311,-795,0,1782805787,12774.886765750001,393.23071178999817,54175.29648312 2026-06-30,07:49:49.000,181,11055273,-795,0,1782805788,12774.954128849997,393.2377609200048,54175.31045736001 2026-06-30,07:49:50.000,181,11055311,-795,0,1782805789,12774.927183610002,393.23071178999817,54175.240586160005 2026-06-30,07:49:51.000,181,11055295,-795,0,1782805790,12774.900238369992,393.2236626599988,54175.23359904001 2026-06-30,07:49:52.000,181,11055334,-795,0,1782805791,12774.947392540002,393.2236626599988,54175.3244316 2026-06-30,07:49:53.000,181,11055289,-795,0,1782805792,12775.008019330002,393.2236626599988,54175.3244316 2026-06-30,07:49:54.000,181,11055313,-795,0,1782805793,12774.994546709997,393.23071178999817,54175.28250888001 2026-06-30,07:49:55.000,181,11055295,-795,0,1782805794,12774.954128849997,393.188417010002,54175.11481800001 2026-06-30,07:49:56.000,181,11055328,-795,0,1782805795,12774.933919919997,393.20251527000073,54175.14276648001 2026-06-30,07:49:57.000,181,11055293,-795,0,1782805796,12774.981074089992,393.1954661400014,54175.23359904001 2026-06-30,07:49:58.000,181,11055329,-795,0,1782805797,12775.008019330002,393.188417010002,54175.289496000005 2026-06-30,07:49:59.000,181,11055306,-795,0,1782805798,12775.061909809992,393.20251527000073,54175.19866344 2026-06-30,07:50:00.000,181,11055308,-795,0,1782805799,12774.947392540002,393.21661352999945,54175.072895280005 2026-06-30,07:50:01.000,181,11055270,-795,0,1782805800,12774.974337779997,393.21661352999945,54175.0798824 2026-06-30,07:50:02.000,181,11055319,-795,0,1782805801,12774.967601470002,393.188417010002,54175.19866344 2026-06-30,07:50:03.000,181,11055290,-795,0,1782805802,12775.008019330002,393.18136788000265,54175.18468920001 2026-06-30,07:50:04.000,181,11055322,-795,0,1782805803,12774.974337779997,393.1743187500033,54175.170714960004 2026-06-30,07:50:05.000,181,11055285,-795,0,1782805804,12774.974337779997,393.1602204900046,54175.03097256 2026-06-30,07:50:06.000,181,11055330,-795,0,1782805805,12775.001283019992,393.18136788000265,54175.10783088 2026-06-30,07:50:07.000,181,11055312,-795,0,1782805806,12775.041700879992,393.18136788000265,54175.11481800001 2026-06-30,07:50:08.000,181,11055319,-795,0,1782805807,12775.008019330002,393.1743187500033,54175.12879224 2026-06-30,07:50:09.000,181,11055332,-795,0,1782805808,12775.021491949992,393.15317135999794,54175.072895280005 2026-06-30,07:50:10.000,181,11055267,-795,0,1782805809,12775.008019330002,393.1390730999992,54175.11481800001 2026-06-30,07:50:11.000,181,11055335,-795,0,1782805810,12775.034964569997,393.13202396999986,54175.219624800004 2026-06-30,07:50:12.000,181,11055294,-795,0,1782805811,12775.008019330002,393.11792571000115,54174.92616576001 2026-06-30,07:50:13.000,181,11055299,-795,0,1782805812,12775.021491949992,393.16726962000394,54175.08686952 2026-06-30,07:50:14.000,181,11055362,-755,0,1782805813,12775.014755639997,393.15317135999794,54175.11481800001 2026-06-30,07:50:15.000,181,11055326,-795,0,1782805814,12774.933919919997,393.15317135999794,54175.06590816001 2026-06-30,07:50:16.000,181,11055345,-795,0,1782805815,12774.947392540002,393.11792571000115,54175.051933920004 2026-06-30,07:50:17.000,181,11055322,-795,0,1782805816,12775.034964569997,393.1461222299986,54175.12879224 2026-06-30,07:50:18.000,181,11055311,-795,0,1782805817,12775.055173499997,393.09677832000307,54175.29648312 2026-06-30,07:50:19.000,181,11055316,-795,0,1782805818,12775.082118739992,393.1249748400005,54175.2545604 2026-06-30,07:50:20.000,181,11055322,-795,0,1782805819,12775.008019330002,393.13202396999986,54175.15674072 2026-06-30,07:50:21.000,181,11055388,-795,0,1782805820,12775.048437190002,393.1602204900046,54175.121805120005 2026-06-30,07:50:22.000,181,11055300,-795,0,1782805821,12775.061909809992,393.1249748400005,54175.219624800004 2026-06-30,07:50:23.000,181,11055321,-795,0,1782805822,12775.061909809992,393.15317135999794,54175.18468920001 2026-06-30,07:50:24.000,181,11055301,-795,0,1782805823,12774.913710989997,393.16726962000394,54174.98904984 2026-06-30,07:50:26.000,181,11055293,-795,0,1782805825,12775.028228260002,393.15317135999794,54175.170714960004 2026-06-30,07:50:27.000,181,11055323,-795,0,1782805826,12775.061909809992,393.1743187500033,54175.240586160005 2026-06-30,07:50:28.000,181,11055354,-795,0,1782805827,12775.068646120002,393.1390730999992,54175.2545604 2026-06-30,07:50:29.000,181,11055321,-795,0,1782805828,12775.048437190002,393.1954661400014,54175.219624800004 2026-06-30,07:50:30.000,181,11055353,-795,0,1782805829,12774.994546709997,393.1390730999992,54175.12879224 2026-06-30,07:50:31.000,181,11055342,-795,0,1782805830,12774.960865159992,393.15317135999794,54175.10783088 2026-06-30,07:50:32.000,181,11055278,-795,0,1782805831,12775.001283019992,393.1390730999992,54175.10783088 2026-06-30,07:50:33.000,181,11055342,-795,0,1782805832,12775.075382429997,393.1602204900046,54175.28250888001 2026-06-30,07:50:34.000,181,11055326,-795,0,1782805833,12775.048437190002,393.1461222299986,54175.23359904001 2026-06-30,07:50:35.000,181,11055314,-795,0,1782805834,12775.068646120002,393.18136788000265,54175.18468920001 2026-06-30,07:50:36.000,181,11055340,-795,0,1782805835,12774.933919919997,393.15317135999794,54175.051933920004 2026-06-30,07:50:37.000,181,11055328,-795,0,1782805836,12774.987810400002,393.1602204900046,54175.14276648001 2026-06-30,07:50:38.000,181,11055363,-795,0,1782805837,12775.008019330002,393.15317135999794,54175.191676320006 2026-06-30,07:50:39.000,181,11055277,-795,0,1782805838,12774.994546709997,393.1743187500033,54175.16372784001 2026-06-30,07:50:40.000,181,11055316,-795,0,1782805839,12774.913710989997,393.1461222299986,54175.09385664001 2026-06-30,07:50:41.000,181,11055319,-795,0,1782805840,12774.933919919997,393.16726962000394,54175.01699832001 2026-06-30,07:50:42.000,181,11055318,-795,0,1782805841,12774.981074089992,393.18136788000265,54175.16372784001 2026-06-30,07:50:43.000,181,11055331,-795,0,1782805842,12774.954128849997,393.20251527000073,54175.18468920001 2026-06-30,07:50:44.000,181,11055274,-795,0,1782805843,12774.981074089992,393.188417010002,54175.1497536 2026-06-30,07:50:45.000,181,11055296,-795,0,1782805844,12774.873293129996,393.2236626599988,54175.03795968 2026-06-30,07:50:46.000,181,11055315,-795,0,1782805845,12774.846347890001,393.1743187500033,54174.765462 2026-06-30,07:50:47.000,181,11055321,-795,0,1782805846,12774.906974680001,393.1602204900046,54174.99603696001 2026-06-30,07:50:48.000,181,11055351,-795,0,1782805847,12774.933919919997,393.188417010002,54175.170714960004 2026-06-30,07:50:49.000,181,11055301,-795,0,1782805848,12774.913710989997,393.1743187500033,54175.170714960004 2026-06-30,07:50:50.000,181,11055339,-795,0,1782805849,12774.866556820001,393.1743187500033,54175.15674072 2026-06-30,07:50:51.000,181,11055327,-795,0,1782805850,12774.866556820001,393.188417010002,54175.09385664001 2026-06-30,07:50:52.000,181,11055255,-795,0,1782805851,12774.886765750001,393.1461222299986,54175.05892104 2026-06-30,07:50:53.000,181,11055315,-795,0,1782805852,12774.873293129996,393.1602204900046,54175.0798824 2026-06-30,07:50:54.000,181,11055326,-795,0,1782805853,12774.880029439992,393.1461222299986,54175.10783088 2026-06-30,07:50:55.000,181,11055296,-795,0,1782805854,12774.778984789991,393.18136788000265,54174.96808848 2026-06-30,07:50:56.000,181,11055321,-795,0,1782805855,12774.819402649991,393.16726962000394,54174.80738472001 2026-06-30,07:50:57.000,181,11055345,-635,0,1782805856,12774.853084199996,393.1461222299986,54175.04494680001 2026-06-30,07:50:58.000,181,11055279,-795,0,1782805857,12774.886765750001,393.1390730999992,54175.09385664001 2026-06-30,07:50:59.000,181,11055301,-795,0,1782805858,12774.873293129996,393.1249748400005,54175.14276648001 2026-06-30,07:51:00.000,181,11055292,-795,0,1782805859,12774.886765750001,393.11792571000115,54175.06590816001 2026-06-30,07:51:01.000,181,11055328,-675,0,1782805860,12774.805930030001,393.13202396999986,54174.94712712001 2026-06-30,07:51:02.000,181,11055314,-795,0,1782805861,12774.778984789991,393.1038274500024,54174.79341048 2026-06-30,07:51:03.000,181,11055313,-795,0,1782805862,12774.812666339996,393.13202396999986,54174.99603696001 2026-06-30,07:51:04.000,181,11055326,-795,0,1782805863,12774.826138960001,393.11792571000115,54175.09385664001 2026-06-30,07:51:05.000,181,11055302,-795,0,1782805864,12774.72509431,393.1038274500024,54174.89821728001 2026-06-30,07:51:06.000,181,11055309,-795,0,1782805865,12774.752039549996,393.1038274500024,54174.84930744001 2026-06-30,07:51:07.000,181,11055326,-795,0,1782805866,12774.785721100001,393.1038274500024,54174.98904984 2026-06-30,07:51:08.000,181,11055298,-795,0,1782805867,12774.846347890001,393.06858179999836,54175.17770208 2026-06-30,07:51:09.000,181,11055296,-795,0,1782805868,12774.859820509992,393.06858179999836,54175.15674072 2026-06-30,07:51:10.000,181,11055346,-795,0,1782805869,12774.846347890001,393.0756309299977,54175.09385664001 2026-06-30,07:51:11.000,181,11055316,-795,0,1782805870,12774.778984789991,393.0474344100003,54175.03795968 2026-06-30,07:51:12.000,181,11055330,-795,0,1782805871,12774.74530324,393.08268006000435,54175.03097256 2026-06-30,07:51:13.000,181,11055333,-795,0,1782805872,12774.846347890001,393.03333615000156,54175.18468920001 2026-06-30,07:51:14.000,181,11055306,-795,0,1782805873,12774.866556820001,393.03333615000156,54175.16372784001 2026-06-30,07:51:15.000,181,11055330,-795,0,1782805874,12774.826138960001,393.03333615000156,54175.03097256 2026-06-30,07:51:16.000,181,11055266,-795,0,1782805875,12774.70488538,393.0474344100003,54175.003024080004 2026-06-30,07:51:17.000,181,11055267,-795,0,1782805876,12774.819402649991,392.99104136999813,54175.03097256 2026-06-30,07:51:18.000,181,11055308,-795,0,1782805877,12774.772248479996,392.96989398000005,54174.99603696001 2026-06-30,07:51:19.000,181,11055344,-795,0,1782805878,12774.812666339996,392.99104136999813,54175.14276648001 2026-06-30,07:51:20.000,181,11055317,-795,0,1782805879,12774.70488538,392.96989398000005,54174.97507560001 2026-06-30,07:51:21.000,181,11055319,-795,0,1782805880,12774.752039549996,392.93464833000326,54175.03097256 2026-06-30,07:51:22.000,181,11055298,-795,0,1782805881,12774.799193719991,392.9416974600026,54175.06590816001 2026-06-30,07:51:23.000,181,11055289,-795,0,1782805882,12774.74530324,392.9628448500007,54175.072895280005 2026-06-30,07:51:24.000,181,11055285,-795,0,1782805883,12774.785721100001,392.9275992000039,54174.98904984 2026-06-30,07:51:25.000,181,11055323,-795,0,1782805884,12774.67794013999,392.88530442000047,54174.765462 2026-06-30,07:51:27.000,181,11055320,-755,0,1782805886,12774.711621689996,392.9275992000039,54174.87725592001 2026-06-30,07:51:28.000,181,11055301,-795,0,1782805887,12774.76551217,392.92055007000454,54175.003024080004 2026-06-30,07:51:29.000,181,11055331,-795,0,1782805888,12774.832875269996,392.9135009399979,54175.072895280005 2026-06-30,07:51:30.000,181,11055308,-795,0,1782805889,12774.76551217,392.9275992000039,54175.03795968 2026-06-30,07:51:31.000,181,11055275,-675,0,1782805890,12774.758775859991,392.9275992000039,54174.84232032 2026-06-30,07:51:32.000,181,11055275,-795,0,1782805891,12774.792457409996,392.92055007000454,54174.93315288 2026-06-30,07:51:33.000,181,11055350,-795,0,1782805892,12774.792457409996,392.8994026799992,54175.0100112 2026-06-30,07:51:34.000,181,11055285,-795,0,1782805893,12774.752039549996,392.92055007000454,54174.92616576001 2026-06-30,07:51:35.000,181,11055305,-795,0,1782805894,12774.630785969995,392.8782552900011,54174.786423360005 2026-06-30,07:51:36.000,181,11055301,-795,0,1782805895,12774.64425859,392.8641570300024,54174.8702688 2026-06-30,07:51:37.000,181,11055312,-795,0,1782805896,12774.69814906999,392.87120616000175,54174.765462 2026-06-30,07:51:38.000,181,11055298,-795,0,1782805897,12774.738566929991,392.8782552900011,54174.94014 2026-06-30,07:51:39.000,181,11055310,-795,0,1782805898,12774.758775859991,392.90645180999854,54175.0798824 2026-06-30,07:51:40.000,181,11055268,-795,0,1782805899,12774.738566929991,392.87120616000175,54175.05892104 2026-06-30,07:51:41.000,181,11055309,-795,0,1782805900,12774.812666339996,392.82186224999896,54175.10783088 2026-06-30,07:51:42.000,181,11055315,-795,0,1782805901,12774.711621689996,392.87120616000175,54174.99603696001 2026-06-30,07:51:43.000,181,11055332,-795,0,1782805902,12774.76551217,392.87120616000175,54175.0100112 2026-06-30,07:51:44.000,181,11055299,-795,0,1782805903,12774.785721100001,392.85005877000367,54175.13577936 2026-06-30,07:51:45.000,181,11055315,-795,0,1782805904,12774.772248479996,392.85710790000303,54175.15674072 2026-06-30,07:51:46.000,181,11055334,-795,0,1782805905,12774.76551217,392.8641570300024,54175.13577936 2026-06-30,07:51:47.000,181,11055365,-795,0,1782805906,12774.70488538,392.8641570300024,54174.92616576001 2026-06-30,07:51:48.000,181,11055325,-795,0,1782805907,12774.752039549996,392.8289113799983,54175.08686952 2026-06-30,07:51:49.000,181,11055237,-795,0,1782805908,12774.772248479996,392.85005877000367,54175.06590816001 2026-06-30,07:51:50.000,181,11055337,-795,0,1782805909,12774.76551217,392.8430096400043,54175.17770208 2026-06-30,07:51:51.000,181,11055306,-755,0,1782805910,12774.785721100001,392.8359605099977,54175.14276648001 2026-06-30,07:51:52.000,181,11055339,-795,0,1782805911,12774.69814906999,392.8359605099977,54174.98904984 2026-06-30,07:51:53.000,181,11055325,-795,0,1782805912,12774.718357999991,392.85005877000367,54175.08686952 2026-06-30,07:51:54.000,181,11055340,-795,0,1782805913,12774.792457409996,392.8641570300024,54175.22661192 2026-06-30,07:51:55.000,181,11055324,-795,0,1782805914,12774.752039549996,392.8641570300024,54175.20565056 2026-06-30,07:51:56.000,181,11055262,-795,0,1782805915,12774.76551217,392.85005877000367,54175.16372784001 2026-06-30,07:51:57.000,181,11055316,-795,0,1782805916,12774.718357999991,392.85005877000367,54174.92616576001 2026-06-30,07:51:58.000,181,11055239,-795,0,1782805917,12774.68467645,392.88530442000047,54175.003024080004 2026-06-30,07:51:59.000,181,11055317,-795,0,1782805918,12774.76551217,392.8782552900011,54175.11481800001 2026-06-30,07:52:00.000,181,11055324,-795,0,1782805919,12774.778984789991,392.8641570300024,54175.121805120005 2026-06-30,07:52:01.000,181,11055320,-795,0,1782805920,12774.752039549996,392.88530442000047,54175.10783088 2026-06-30,07:52:02.000,181,11055321,-795,0,1782805921,12774.738566929991,392.8782552900011,54175.04494680001 2026-06-30,07:52:03.000,181,11055309,-795,0,1782805922,12774.778984789991,392.8641570300024,54175.08686952 2026-06-30,07:52:04.000,181,11055300,-675,0,1782805923,12774.691412759996,392.90645180999854,54175.023985440006 2026-06-30,07:52:05.000,181,11055316,-795,0,1782805924,12774.70488538,392.8782552900011,54174.98206272 2026-06-30,07:52:06.000,181,11055295,-795,0,1782805925,12774.72509431,392.88530442000047,54175.051933920004 2026-06-30,07:52:07.000,181,11055301,-795,0,1782805926,12774.66446752,392.8782552900011,54174.905204400005 2026-06-30,07:52:08.000,181,11055330,-795,0,1782805927,12774.711621689996,392.93464833000326,54174.92616576001 2026-06-30,07:52:09.000,181,11055316,-795,0,1782805928,12774.758775859991,392.87120616000175,54175.072895280005 2026-06-30,07:52:10.000,181,11055275,-795,0,1782805929,12774.758775859991,392.8994026799992,54175.0798824 2026-06-30,07:52:11.000,181,11055303,-795,0,1782805930,12774.778984789991,392.90645180999854,54175.06590816001 2026-06-30,07:52:12.000,181,11055281,-795,0,1782805931,12774.711621689996,392.8923535499998,54174.856294560006 2026-06-30,07:52:13.000,181,11055326,-795,0,1782805932,12774.738566929991,392.87120616000175,54174.93315288 2026-06-30,07:52:14.000,181,11055318,-795,0,1782805933,12774.76551217,392.90645180999854,54175.01699832001 2026-06-30,07:52:15.000,181,11055332,-755,0,1782805934,12774.76551217,392.88530442000047,54174.99603696001 2026-06-30,07:52:16.000,181,11055346,-795,0,1782805935,12774.69814906999,392.87120616000175,54174.905204400005 2026-06-30,07:52:18.000,181,11055322,-795,0,1782805937,12774.812666339996,392.87120616000175,54175.08686952 2026-06-30,07:52:19.000,181,11055356,-795,0,1782805938,12774.846347890001,392.8923535499998,54175.023985440006 2026-06-30,07:52:20.000,181,11055254,-795,0,1782805939,12774.772248479996,392.8641570300024,54174.96110136 2026-06-30,07:52:21.000,181,11055321,-795,0,1782805940,12774.826138960001,392.8782552900011,54175.0100112 2026-06-30,07:52:22.000,181,11055295,-795,0,1782805941,12774.832875269996,392.8994026799992,54175.051933920004 2026-06-30,07:52:23.000,181,11055317,-795,0,1782805942,12774.846347890001,392.85710790000303,54175.003024080004 2026-06-30,07:52:24.000,181,11055321,-795,0,1782805943,12774.805930030001,392.8289113799983,54174.98206272 2026-06-30,07:52:25.000,181,11055324,-795,0,1782805944,12774.846347890001,392.8641570300024,54175.05892104 2026-06-30,07:52:26.000,181,11055302,-795,0,1782805945,12774.886765750001,392.85710790000303,54175.11481800001 2026-06-30,07:52:27.000,181,11055268,-795,0,1782805946,12774.853084199996,392.88530442000047,54175.0100112 2026-06-30,07:52:29.000,181,11055299,-795,0,1782805948,12774.933919919997,392.80776399000024,54175.08686952 2026-06-30,07:52:30.000,181,11055331,-795,0,1782805949,12774.913710989997,392.8359605099977,54175.10783088 2026-06-30,07:52:31.000,181,11055330,-795,0,1782805950,12774.927183610002,392.82186224999896,54175.0798824 2026-06-30,07:52:32.000,181,11055347,-795,0,1782805951,12774.853084199996,392.82186224999896,54174.98206272 2026-06-30,07:52:33.000,181,11055324,-795,0,1782805952,12774.947392540002,392.80776399000024,54175.08686952 2026-06-30,07:52:34.000,181,11055354,-635,0,1782805953,12774.974337779997,392.80776399000024,54175.18468920001 2026-06-30,07:52:35.000,181,11055348,-795,0,1782805954,12774.981074089992,392.82186224999896,54175.03795968 2026-06-30,07:52:36.000,181,11055260,-795,0,1782805955,12774.987810400002,392.8359605099977,54175.10783088 2026-06-30,07:52:37.000,181,11055350,-795,0,1782805956,12775.001283019992,392.8148131199996,54175.05892104 2026-06-30,07:52:38.000,181,11055263,-795,0,1782805957,12774.933919919997,392.8148131199996,54175.023985440006 2026-06-30,07:52:39.000,181,11055327,-795,0,1782805958,12774.933919919997,392.80776399000024,54175.03097256 2026-06-30,07:52:40.000,181,11055321,-795,0,1782805959,12774.974337779997,392.8289113799983,54175.051933920004 2026-06-30,07:52:41.000,181,11055317,-795,0,1782805960,12775.028228260002,392.8007148600009,54175.219624800004 2026-06-30,07:52:42.000,181,11055320,-755,0,1782805961,12775.008019330002,392.7795674700028,54175.20565056 2026-06-30,07:52:43.000,181,11055275,-795,0,1782805962,12775.034964569997,392.8289113799983,54175.170714960004 2026-06-30,07:52:44.000,181,11055331,-795,0,1782805963,12774.947392540002,392.78661660000216,54174.91917864 2026-06-30,07:52:45.000,181,11055351,-795,0,1782805964,12774.974337779997,392.8289113799983,54174.99603696001 2026-06-30,07:52:46.000,181,11055292,-675,0,1782805965,12774.947392540002,392.85710790000303,54175.04494680001 2026-06-30,07:52:47.000,181,11055304,-795,0,1782805966,12774.974337779997,392.80776399000024,54175.023985440006 2026-06-30,07:52:48.000,181,11055351,-795,0,1782805967,12774.886765750001,392.8148131199996,54174.98904984 2026-06-30,07:52:49.000,181,11055325,-675,0,1782805968,12774.866556820001,392.8430096400043,54174.8702688 2026-06-30,07:52:50.000,181,11055341,-795,0,1782805969,12774.967601470002,392.8359605099977,54175.08686952 2026-06-30,07:52:51.000,181,11055297,-795,0,1782805970,12775.041700879992,392.82186224999896,54175.1497536 2026-06-30,07:52:52.000,181,11055313,-795,0,1782805971,12775.041700879992,392.8359605099977,54175.09385664001 2026-06-30,07:52:53.000,181,11055370,-795,0,1782805972,12775.008019330002,392.8359605099977,54175.06590816001 2026-06-30,07:52:54.000,181,11055352,-795,0,1782805973,12774.933919919997,392.8359605099977,54175.0100112 2026-06-30,07:52:55.000,181,11055280,-795,0,1782805974,12774.933919919997,392.8430096400043,54175.03795968 2026-06-30,07:52:56.000,181,11055345,-795,0,1782805975,12775.001283019992,392.8641570300024,54175.072895280005 2026-06-30,07:52:57.000,181,11055313,-795,0,1782805976,12775.055173499997,392.85710790000303,54175.10783088 2026-06-30,07:52:58.000,181,11055333,-795,0,1782805977,12775.001283019992,392.8641570300024,54175.0798824 2026-06-30,07:52:59.000,181,11055320,-795,0,1782805978,12774.940656229992,392.8430096400043,54174.87725592001 2026-06-30,07:53:00.000,181,11055278,-795,0,1782805979,12774.981074089992,392.8289113799983,54174.99603696001 2026-06-30,07:53:01.000,181,11055273,-795,0,1782805980,12775.014755639997,392.82186224999896,54175.051933920004 2026-06-30,07:53:02.000,181,11055316,-795,0,1782805981,12775.041700879992,392.8359605099977,54175.23359904001 2026-06-30,07:53:03.000,181,11055322,-795,0,1782805982,12775.041700879992,392.8430096400043,54175.23359904001 2026-06-30,07:53:04.000,181,11055330,-795,0,1782805983,12774.947392540002,392.8359605099977,54175.10783088 2026-06-30,07:53:05.000,181,11055312,-795,0,1782805984,12774.994546709997,392.85710790000303,54175.1497536 2026-06-30,07:53:06.000,181,11055364,-795,0,1782805985,12775.068646120002,392.85005877000367,54175.24757328 2026-06-30,07:53:07.000,181,11055366,-795,0,1782805986,12775.055173499997,392.80776399000024,54175.28250888001 2026-06-30,07:53:08.000,181,11055276,-795,0,1782805987,12775.041700879992,392.78661660000216,54175.20565056 2026-06-30,07:53:09.000,181,11055335,-795,0,1782805988,12774.974337779997,392.7654692100041,54175.05892104 2026-06-30,07:53:10.000,181,11055292,-795,0,1782805989,12775.034964569997,392.78661660000216,54175.06590816001 2026-06-30,07:53:11.000,181,11055300,-795,0,1782805990,12775.014755639997,392.78661660000216,54175.15674072 2026-06-30,07:53:12.000,181,11055302,-795,0,1782805991,12775.021491949992,392.7795674700028,54175.13577936 2026-06-30,07:53:13.000,181,11055312,-795,0,1782805992,12775.001283019992,392.7936657300015,54175.121805120005 2026-06-30,07:53:14.000,181,11055284,-795,0,1782805993,12775.034964569997,392.7795674700028,54175.1497536 2026-06-30,07:53:15.000,181,11055292,-795,0,1782805994,12775.061909809992,392.78661660000216,54175.17770208 2026-06-30,07:53:16.000,181,11055209,-795,0,1782805995,12775.088855050002,392.7584200800047,54175.16372784001 2026-06-30,07:53:17.000,181,11055335,-795,0,1782805996,12775.001283019992,392.7795674700028,54175.121805120005 2026-06-30,07:53:18.000,181,11055333,-795,0,1782805997,12775.021491949992,392.7372726899994,54175.12879224 2026-06-30,07:53:19.000,181,11055340,-795,0,1782805998,12775.001283019992,392.7372726899994,54174.93315288 2026-06-30,07:53:20.000,181,11055318,-795,0,1782805999,12775.001283019992,392.77251834000344,54175.12879224 2026-06-30,07:53:21.000,181,11055335,-795,0,1782806000,12775.041700879992,392.7654692100041,54175.26853464 2026-06-30,07:53:22.000,181,11055337,-795,0,1782806001,12775.048437190002,392.7795674700028,54175.23359904001 2026-06-30,07:53:23.000,181,11055327,-795,0,1782806002,12775.021491949992,392.7936657300015,54175.219624800004 2026-06-30,07:53:24.000,181,11055365,-795,0,1782806003,12774.987810400002,392.77251834000344,54175.003024080004 2026-06-30,07:53:25.000,181,11055307,-795,0,1782806004,12774.954128849997,392.7936657300015,54174.99603696001 2026-06-30,07:53:26.000,181,11055322,-795,0,1782806005,12774.940656229992,392.8007148600009,54175.023985440006 2026-06-30,07:53:27.000,181,11055275,-795,0,1782806006,12774.954128849997,392.8148131199996,54174.96110136 2026-06-30,07:53:28.000,181,11055285,-795,0,1782806007,12774.832875269996,392.82186224999896,54174.89821728001 2026-06-30,07:53:30.000,181,11055327,-795,0,1782806009,12774.947392540002,392.7936657300015,54175.09385664001 2026-06-30,07:53:31.000,181,11055322,-795,0,1782806010,12774.981074089992,392.82186224999896,54175.10783088 2026-06-30,07:53:32.000,181,11055271,-795,0,1782806011,12774.947392540002,392.7936657300015,54175.051933920004 2026-06-30,07:53:33.000,181,11055300,-795,0,1782806012,12774.940656229992,392.8641570300024,54175.01699832001 2026-06-30,07:53:34.000,181,11055326,-795,0,1782806013,12774.76551217,392.8289113799983,54174.71655216 2026-06-30,07:53:35.000,181,11055337,-795,0,1782806014,12774.866556820001,392.8148131199996,54174.93315288 2026-06-30,07:53:36.000,181,11055305,-795,0,1782806015,12774.839611579991,392.8289113799983,54175.06590816001 2026-06-30,07:53:37.000,181,11055327,-795,0,1782806016,12774.886765750001,392.8782552900011,54175.08686952 2026-06-30,07:53:38.000,181,11055331,-795,0,1782806017,12774.886765750001,392.8923535499998,54175.10783088 2026-06-30,07:53:39.000,181,11055283,-795,0,1782806018,12774.893502059997,392.88530442000047,54175.0100112 2026-06-30,07:53:40.000,181,11055306,-795,0,1782806019,12774.778984789991,392.85005877000367,54174.80738472001 2026-06-30,07:53:41.000,181,11055270,-795,0,1782806020,12774.893502059997,392.8994026799992,54174.97507560001 2026-06-30,07:53:42.000,181,11055275,-795,0,1782806021,12774.853084199996,392.92055007000454,54175.023985440006 2026-06-30,07:53:43.000,181,11055313,-795,0,1782806022,12774.880029439992,392.90645180999854,54175.051933920004 2026-06-30,07:53:44.000,181,11055293,-795,0,1782806023,12774.826138960001,392.92055007000454,54175.01699832001 2026-06-30,07:53:45.000,181,11055343,-795,0,1782806024,12774.853084199996,392.9628448500007,54174.954114240005 2026-06-30,07:53:46.000,181,11055310,-795,0,1782806025,12774.927183610002,392.99809050000476,54175.11481800001 2026-06-30,07:53:47.000,181,11055273,-795,0,1782806026,12774.886765750001,392.96989398000005,54175.11481800001 2026-06-30,07:53:48.000,181,11055182,-795,0,1782806027,12774.846347890001,392.98399223999877,54175.051933920004 2026-06-30,07:53:49.000,181,11055301,-795,0,1782806028,12774.873293129996,392.9769431099994,54175.0100112 2026-06-30,07:53:50.000,181,11055334,-795,0,1782806029,12774.812666339996,393.0121887600035,54174.81437184 2026-06-30,07:53:51.000,181,11055323,-635,0,1782806030,12774.826138960001,392.96989398000005,54174.89821728001 2026-06-30,07:53:52.000,181,11055327,-795,0,1782806031,12774.880029439992,393.0121887600035,54175.13577936 2026-06-30,07:53:53.000,181,11055373,-795,0,1782806032,12774.913710989997,393.0121887600035,54175.16372784001 2026-06-30,07:53:54.000,181,11055299,-795,0,1782806033,12774.785721100001,393.0121887600035,54174.800397599996 2026-06-30,07:53:55.000,181,11055272,-795,0,1782806034,12774.873293129996,393.01923789000284,54175.023985440006 2026-06-30,07:53:56.000,181,11055313,-795,0,1782806035,12774.880029439992,393.05448353999964,54175.121805120005 2026-06-30,07:53:57.000,181,11055354,-795,0,1782806036,12774.886765750001,393.03333615000156,54175.11481800001 2026-06-30,07:53:58.000,181,11055299,-795,0,1782806037,12774.859820509992,393.01923789000284,54175.05892104 2026-06-30,07:53:59.000,181,11055334,-795,0,1782806038,12774.839611579991,393.05448353999964,54174.97507560001 2026-06-30,07:54:00.000,181,11055329,-795,0,1782806039,12774.772248479996,393.0474344100003,54174.954114240005 2026-06-30,07:54:01.000,181,11055317,-795,0,1782806040,12774.826138960001,393.05448353999964,54175.05892104 2026-06-30,07:54:02.000,181,11055334,-795,0,1782806041,12774.900238369992,393.1038274500024,54175.19866344 2026-06-30,07:54:03.000,181,11055325,-795,0,1782806042,12774.832875269996,393.08268006000435,54175.072895280005 2026-06-30,07:54:04.000,181,11055284,-795,0,1782806043,12774.832875269996,393.1038274500024,54175.13577936 2026-06-30,07:54:05.000,181,11055318,-795,0,1782806044,12774.846347890001,393.0897291900037,54175.03795968 2026-06-30,07:54:06.000,181,11055291,-795,0,1782806045,12774.778984789991,393.13202396999986,54174.89821728001 2026-06-30,07:54:07.000,181,11055318,-795,0,1782806046,12774.778984789991,393.13202396999986,54174.856294560006 2026-06-30,07:54:08.000,181,11055303,-795,0,1782806047,12774.76551217,393.1461222299986,54174.96808848 2026-06-30,07:54:09.000,181,11055304,-795,0,1782806048,12774.805930030001,393.1461222299986,54175.06590816001 2026-06-30,07:54:10.000,181,11055311,-795,0,1782806049,12774.66446752,393.18136788000265,54174.856294560006 2026-06-30,07:54:11.000,181,11055314,-795,0,1782806050,12774.758775859991,393.13202396999986,54174.94712712001 2026-06-30,07:54:12.000,181,11055292,-795,0,1782806051,12774.70488538,393.15317135999794,54174.835333200004 2026-06-30,07:54:13.000,181,11055306,-795,0,1782806052,12774.752039549996,393.1743187500033,54174.89821728001 2026-06-30,07:54:14.000,181,11055320,-795,0,1782806053,12774.74530324,393.1743187500033,54174.94014 2026-06-30,07:54:15.000,181,11055284,-795,0,1782806054,12774.752039549996,393.1390730999992,54174.884243040004 2026-06-30,07:54:16.000,181,11055345,-795,0,1782806055,12774.671203829996,393.1461222299986,54174.884243040004 2026-06-30,07:54:17.000,181,11055275,-795,0,1782806056,12774.76551217,393.188417010002,54174.82834608001 2026-06-30,07:54:18.000,181,11055309,-795,0,1782806057,12774.785721100001,393.188417010002,54175.023985440006 2026-06-30,07:54:19.000,181,11055289,-795,0,1782806058,12774.812666339996,393.1954661400014,54175.0100112 2026-06-30,07:54:20.000,181,11055314,-795,0,1782806059,12774.65773120999,393.188417010002,54174.82834608001 2026-06-30,07:54:21.000,181,11055304,-635,0,1782806060,12774.778984789991,393.15317135999794,54174.905204400005 2026-06-30,07:54:22.000,181,11055285,-795,0,1782806061,12774.76551217,393.18136788000265,54175.0100112 2026-06-30,07:54:23.000,181,11055296,-795,0,1782806062,12774.752039549996,393.15317135999794,54174.856294560006 2026-06-30,07:54:24.000,181,11055308,-795,0,1782806063,12774.711621689996,393.1602204900046,54174.91917864 2026-06-30,07:54:25.000,181,11055316,-795,0,1782806064,12774.72509431,393.1602204900046,54174.94712712001 2026-06-30,07:54:26.000,181,11055301,-795,0,1782806065,12774.819402649991,393.188417010002,54175.051933920004 2026-06-30,07:54:27.000,181,11055333,-795,0,1782806066,12774.792457409996,393.1461222299986,54175.01699832001 2026-06-30,07:54:28.000,181,11055264,-795,0,1782806067,12774.711621689996,393.20251527000073,54175.13577936 2026-06-30,07:54:29.000,181,11055289,-795,0,1782806068,12774.650994899996,393.1461222299986,54174.73052640001 2026-06-30,07:54:31.000,181,11055330,-635,0,1782806070,12774.66446752,393.15317135999794,54174.89123016 2026-06-30,07:54:32.000,181,11055273,-795,0,1782806071,12774.691412759996,393.18136788000265,54175.03097256 2026-06-30,07:54:33.000,181,11055321,-795,0,1782806072,12774.792457409996,393.1461222299986,54175.191676320006 2026-06-30,07:54:34.000,181,11055353,-795,0,1782806073,12774.772248479996,393.1954661400014,54175.22661192 2026-06-30,07:54:35.000,181,11055333,-795,0,1782806074,12774.752039549996,393.15317135999794,54175.03795968 2026-06-30,07:54:36.000,181,11055308,-795,0,1782806075,12774.799193719991,393.1602204900046,54175.15674072 2026-06-30,07:54:37.000,181,11055342,-795,0,1782806076,12774.785721100001,393.16726962000394,54175.13577936 2026-06-30,07:54:38.000,181,11055320,-795,0,1782806077,12774.758775859991,393.15317135999794,54175.219624800004 2026-06-30,07:54:39.000,181,11055303,-795,0,1782806078,12774.731830619996,393.1461222299986,54175.06590816001 2026-06-30,07:54:40.000,181,11055321,-795,0,1782806079,12774.68467645,393.13202396999986,54175.14276648001 2026-06-30,07:54:41.000,181,11055254,-635,0,1782806080,12774.68467645,393.1390730999992,54175.04494680001 2026-06-30,07:54:42.000,181,11055310,-795,0,1782806081,12774.711621689996,393.11792571000115,54175.15674072 2026-06-30,07:54:43.000,181,11055326,-795,0,1782806082,12774.799193719991,393.1390730999992,54175.26154752001 2026-06-30,07:54:44.000,181,11055343,-795,0,1782806083,12774.738566929991,393.15317135999794,54175.30347024 2026-06-30,07:54:45.000,181,11055283,-795,0,1782806084,12774.76551217,393.1390730999992,54175.19866344 2026-06-30,07:54:46.000,181,11055340,-795,0,1782806085,12774.66446752,393.16726962000394,54175.11481800001 2026-06-30,07:54:47.000,181,11055281,-795,0,1782806086,12774.691412759996,393.1461222299986,54175.0798824 2026-06-30,07:54:48.000,181,11055316,-795,0,1782806087,12774.711621689996,393.15317135999794,54175.12879224 2026-06-30,07:54:49.000,181,11055324,-795,0,1782806088,12774.72509431,393.1249748400005,54175.13577936 2026-06-30,07:54:50.000,181,11055271,-795,0,1782806089,12774.68467645,393.18136788000265,54175.09385664001 2026-06-30,07:54:51.000,181,11055301,-795,0,1782806090,12774.610577039995,393.1743187500033,54174.905204400005 2026-06-30,07:54:52.000,181,11055295,-795,0,1782806091,12774.63752227999,393.1954661400014,54175.0798824 2026-06-30,07:54:53.000,181,11055300,-795,0,1782806092,12774.69814906999,393.20251527000073,54175.051933920004 2026-06-30,07:54:54.000,181,11055310,-795,0,1782806093,12774.70488538,393.21661352999945,54175.11481800001 2026-06-30,07:54:55.000,181,11055296,-795,0,1782806094,12774.691412759996,393.23071178999817,54175.121805120005 2026-06-30,07:54:56.000,181,11055340,-795,0,1782806095,12774.59710441999,393.23071178999817,54175.05892104 2026-06-30,07:54:57.000,181,11055361,-795,0,1782806096,12774.68467645,393.24481005000416,54175.03795968 2026-06-30,07:54:58.000,181,11055288,-795,0,1782806097,12774.691412759996,393.23071178999817,54175.191676320006 2026-06-30,07:54:59.000,181,11055302,-795,0,1782806098,12774.711621689996,393.2236626599988,54175.18468920001 2026-06-30,07:55:00.000,181,11055273,-795,0,1782806099,12774.70488538,393.2518591800035,54175.16372784001 2026-06-30,07:55:01.000,181,11055291,-795,0,1782806100,12774.63752227999,393.2236626599988,54174.92616576001 2026-06-30,07:55:02.000,181,11055329,-795,0,1782806101,12774.62404966,393.2377609200048,54175.08686952 2026-06-30,07:55:03.000,181,11055291,-795,0,1782806102,12774.691412759996,393.24481005000416,54175.18468920001 2026-06-30,07:55:04.000,181,11055324,-795,0,1782806103,12774.70488538,393.21661352999945,54175.14276648001 2026-06-30,07:55:05.000,181,11055323,-795,0,1782806104,12774.718357999991,393.2518591800035,54175.170714960004 2026-06-30,07:55:06.000,181,11055321,-795,0,1782806105,12774.731830619996,393.24481005000416,54175.170714960004 2026-06-30,07:55:07.000,181,11055339,-795,0,1782806106,12774.799193719991,393.2730065700016,54175.27552176 2026-06-30,07:55:08.000,181,11055344,-795,0,1782806107,12774.758775859991,393.23071178999817,54175.28250888001 2026-06-30,07:55:09.000,181,11055320,-795,0,1782806108,12774.778984789991,393.2941539599997,54175.191676320006 2026-06-30,07:55:10.000,181,11055322,-795,0,1782806109,12774.718357999991,393.26595744000224,54175.10783088 2026-06-30,07:55:11.000,181,11055305,-795,0,1782806110,12774.70488538,393.26595744000224,54175.03097256 2026-06-30,07:55:12.000,181,11055340,-795,0,1782806111,12774.72509431,393.2730065700016,54175.15674072 2026-06-30,07:55:13.000,181,11055258,-795,0,1782806112,12774.785721100001,393.2871048300003,54175.22661192 2026-06-30,07:55:14.000,181,11055317,-795,0,1782806113,12774.812666339996,393.2589083100029,54175.21263768001 2026-06-30,07:55:15.000,181,11055329,-795,0,1782806114,12774.805930030001,393.28005570000096,54175.26853464 2026-06-30,07:55:16.000,181,11055383,-795,0,1782806115,12774.731830619996,393.2941539599997,54175.072895280005 2026-06-30,07:55:17.000,181,11055295,-795,0,1782806116,12774.74530324,393.2871048300003,54175.023985440006 2026-06-30,07:55:18.000,181,11055315,-795,0,1782806117,12774.76551217,393.28005570000096,54175.121805120005 2026-06-30,07:55:19.000,181,11055315,-795,0,1782806118,12774.799193719991,393.3082522199984,54175.19866344 2026-06-30,07:55:20.000,181,11055308,-795,0,1782806119,12774.718357999991,393.28005570000096,54175.10084376 2026-06-30,07:55:22.000,181,11055283,-795,0,1782806121,12774.752039549996,393.30120308999904,54175.191676320006 2026-06-30,07:55:23.000,181,11055326,-795,0,1782806122,12774.812666339996,393.3223504800044,54175.26853464 2026-06-30,07:55:24.000,181,11055350,-795,0,1782806123,12774.785721100001,393.2730065700016,54175.17770208 2026-06-30,07:55:25.000,181,11055317,-795,0,1782806124,12774.805930030001,393.2941539599997,54175.18468920001 2026-06-30,07:55:26.000,181,11055335,-795,0,1782806125,12774.799193719991,393.2941539599997,54175.08686952 2026-06-30,07:55:27.000,181,11055330,-795,0,1782806126,12774.785721100001,393.2941539599997,54175.05892104 2026-06-30,07:55:28.000,181,11055298,-795,0,1782806127,12774.805930030001,393.2871048300003,54175.11481800001 2026-06-30,07:55:29.000,181,11055285,-795,0,1782806128,12774.819402649991,393.26595744000224,54175.14276648001 2026-06-30,07:55:30.000,181,11055251,-795,0,1782806129,12774.758775859991,393.2871048300003,54174.89123016 2026-06-30,07:55:31.000,181,11055275,-795,0,1782806130,12774.812666339996,393.30120308999904,54175.03097256 2026-06-30,07:55:32.000,181,11055310,-795,0,1782806131,12774.711621689996,393.3082522199984,54174.89123016 2026-06-30,07:55:33.000,181,11055305,-795,0,1782806132,12774.826138960001,393.31530134999775,54175.0100112 2026-06-30,07:55:34.000,181,11055323,-795,0,1782806133,12774.853084199996,393.31530134999775,54175.121805120005 2026-06-30,07:55:35.000,181,11055307,-795,0,1782806134,12774.826138960001,393.3223504800044,54175.09385664001 2026-06-30,07:55:36.000,181,11055312,-795,0,1782806135,12774.819402649991,393.3223504800044,54174.97507560001 2026-06-30,07:55:37.000,181,11055287,-715,0,1782806136,12774.758775859991,393.3505470000018,54175.0100112 2026-06-30,07:55:38.000,181,11055312,-795,0,1782806137,12774.906974680001,393.31530134999775,54175.170714960004 2026-06-30,07:55:39.000,181,11055245,-795,0,1782806138,12774.893502059997,393.3505470000018,54175.12879224 2026-06-30,07:55:40.000,181,11055319,-795,0,1782806139,12774.866556820001,393.2941539599997,54175.0798824 2026-06-30,07:55:41.000,181,11055286,-795,0,1782806140,12774.839611579991,393.3364487400031,54174.96808848 2026-06-30,07:55:42.000,181,11055322,-795,0,1782806141,12774.738566929991,393.3716943899999,54174.89821728001 2026-06-30,07:55:43.000,181,11055317,-795,0,1782806142,12774.826138960001,393.2941539599997,54174.98206272 2026-06-30,07:55:44.000,181,11055295,-795,0,1782806143,12774.873293129996,393.34349787000247,54175.051933920004 2026-06-30,07:55:45.000,181,11055312,-795,0,1782806144,12774.866556820001,393.34349787000247,54175.10084376 2026-06-30,07:55:46.000,181,11055358,-795,0,1782806145,12774.893502059997,393.32939961000375,54175.1497536 2026-06-30,07:55:47.000,181,11055314,-795,0,1782806146,12774.893502059997,393.34349787000247,54175.03795968 2026-06-30,07:55:48.000,181,11055298,-795,0,1782806147,12774.913710989997,393.2941539599997,54175.17770208 2026-06-30,07:55:49.000,181,11055331,-795,0,1782806148,12774.933919919997,393.3575961300012,54175.17770208 2026-06-30,07:55:50.000,181,11055328,-795,0,1782806149,12774.974337779997,393.3364487400031,54175.191676320006 2026-06-30,07:55:51.000,181,11055298,-795,0,1782806150,12774.866556820001,393.3575961300012,54175.06590816001 2026-06-30,07:55:52.000,181,11055306,-795,0,1782806151,12774.805930030001,393.3505470000018,54175.03795968 2026-06-30,07:55:53.000,181,11055312,-795,0,1782806152,12774.846347890001,393.36464526000054,54175.121805120005 2026-06-30,07:55:54.000,181,11055323,-795,0,1782806153,12774.933919919997,393.2941539599997,54175.28250888001 2026-06-30,07:55:55.000,181,11055287,-795,0,1782806154,12774.913710989997,393.34349787000247,54175.31744448 2026-06-30,07:55:56.000,181,11055279,-795,0,1782806155,12774.927183610002,393.32939961000375,54175.26853464 2026-06-30,07:55:57.000,181,11055309,-795,0,1782806156,12774.859820509992,393.36464526000054,54175.170714960004 2026-06-30,07:55:58.000,181,11055279,-795,0,1782806157,12774.853084199996,393.3575961300012,54175.14276648001 2026-06-30,07:55:59.000,181,11055334,-795,0,1782806158,12774.893502059997,393.32939961000375,54175.26154752001 2026-06-30,07:56:00.000,181,11055297,-795,0,1782806159,12774.906974680001,393.32939961000375,54175.26154752001 2026-06-30,07:56:01.000,181,11055319,-795,0,1782806160,12774.839611579991,393.36464526000054,54175.16372784001 2026-06-30,07:56:02.000,181,11055310,-795,0,1782806161,12774.778984789991,393.3082522199984,54174.94014 2026-06-30,07:56:03.000,181,11055314,-795,0,1782806162,12774.778984789991,393.36464526000054,54175.23359904001 2026-06-30,07:56:04.000,181,11055252,-795,0,1782806163,12774.859820509992,393.3364487400031,54175.27552176 2026-06-30,07:56:05.000,181,11055297,-795,0,1782806164,12774.812666339996,393.36464526000054,54175.289496000005 2026-06-30,07:56:06.000,181,11055221,-795,0,1782806165,12774.758775859991,393.32939961000375,54175.08686952 2026-06-30,07:56:07.000,181,11055315,-795,0,1782806166,12774.812666339996,393.3505470000018,54175.2545604 2026-06-30,07:56:08.000,181,11055366,-795,0,1782806167,12774.731830619996,393.36464526000054,54175.170714960004 2026-06-30,07:56:09.000,181,11055311,-795,0,1782806168,12774.68467645,393.3716943899999,54175.0798824 2026-06-30,07:56:10.000,181,11055308,-795,0,1782806169,12774.69814906999,393.36464526000054,54175.05892104 2026-06-30,07:56:11.000,181,11055295,-795,0,1782806170,12774.772248479996,393.4210383000027,54175.15674072 2026-06-30,07:56:12.000,181,11055326,-795,0,1782806171,12774.63752227999,393.37874351999926,54174.81437184 2026-06-30,07:56:13.000,181,11055265,-795,0,1782806172,12774.74530324,393.4210383000027,54175.03795968 2026-06-30,07:56:14.000,181,11055310,-795,0,1782806173,12774.752039549996,393.4210383000027,54175.10783088 2026-06-30,07:56:15.000,181,11055300,-795,0,1782806174,12774.711621689996,393.44218569000077,54175.15674072 2026-06-30,07:56:16.000,181,11055326,-795,0,1782806175,12774.68467645,393.42808743000205,54175.05892104 2026-06-30,07:56:17.000,181,11055291,-795,0,1782806176,12774.66446752,393.44218569000077,54175.09385664001 2026-06-30,07:56:18.000,181,11055284,-795,0,1782806177,12774.752039549996,393.42808743000205,54175.240586160005 2026-06-30,07:56:19.000,181,11055321,-795,0,1782806178,12774.711621689996,393.4562839499995,54175.2545604 2026-06-30,07:56:20.000,181,11055280,-795,0,1782806179,12774.68467645,393.4562839499995,54175.191676320006 2026-06-30,07:56:21.000,181,11055302,-795,0,1782806180,12774.60384073,393.46333307999885,54175.01699832001 2026-06-30,07:56:22.000,181,11055321,-795,0,1782806181,12774.5836318,393.4351365600014,54174.84930744001 2026-06-30,07:56:23.000,181,11055320,-795,0,1782806182,12774.60384073,393.46333307999885,54175.05892104 2026-06-30,07:56:24.000,181,11055302,-795,0,1782806183,12774.67794013999,393.49152960000356,54175.17770208 2026-06-30,07:56:25.000,181,11055342,-795,0,1782806184,12774.691412759996,393.47743134000484,54175.191676320006 2026-06-30,07:56:26.000,181,11055334,-795,0,1782806185,12774.67794013999,393.519726120001,54175.191676320006 2026-06-30,07:56:27.000,181,11055323,-795,0,1782806186,12774.64425859,393.49152960000356,54175.121805120005 2026-06-30,07:56:28.000,181,11055272,-795,0,1782806187,12774.70488538,393.4844804700042,54175.121805120005 2026-06-30,07:56:29.000,181,11055326,-795,0,1782806188,12774.63752227999,393.4985787300029,54175.1497536 2026-06-30,07:56:30.000,181,11055362,-795,0,1782806189,12774.66446752,393.49152960000356,54175.121805120005 2026-06-30,07:56:31.000,181,11055304,-795,0,1782806190,12774.51626869999,393.5056278600023,54174.835333200004 2026-06-30,07:56:33.000,181,11055364,-795,0,1782806192,12774.64425859,393.5338243799997,54175.072895280005 2026-06-30,07:56:34.000,181,11055324,-755,0,1782806193,12774.671203829996,393.5408735099991,54175.18468920001 2026-06-30,07:56:35.000,181,11055333,-795,0,1782806194,12774.671203829996,393.5690700300038,54175.121805120005 2026-06-30,07:56:36.000,181,11055277,-795,0,1782806195,12774.63752227999,393.5338243799997,54175.121805120005 2026-06-30,07:56:37.000,181,11055291,-675,0,1782806196,12774.60384073,393.5549717699978,54175.04494680001 2026-06-30,07:56:38.000,181,11055268,-795,0,1782806197,12774.5836318,393.59021742000186,54174.94712712001 2026-06-30,07:56:39.000,181,11055295,-795,0,1782806198,12774.70488538,393.6043156800006,54175.21263768001 2026-06-30,07:56:40.000,181,11055331,-795,0,1782806199,12774.72509431,393.59021742000186,54175.191676320006 2026-06-30,07:56:41.000,181,11055324,-795,0,1782806200,12774.69814906999,393.6184139399993,54175.121805120005 2026-06-30,07:56:42.000,181,11055336,-755,0,1782806201,12774.74530324,393.632512199998,54175.13577936 2026-06-30,07:56:43.000,181,11055295,-795,0,1782806202,12774.64425859,393.632512199998,54175.121805120005 2026-06-30,07:56:44.000,181,11055320,-795,0,1782806203,12774.70488538,393.6043156800006,54175.10084376 2026-06-30,07:56:45.000,181,11055240,-795,0,1782806204,12774.731830619996,393.63956133000465,54175.12879224 2026-06-30,07:56:46.000,181,11055291,-795,0,1782806205,12774.752039549996,393.6184139399993,54175.16372784001 2026-06-30,07:56:47.000,181,11055325,-795,0,1782806206,12774.738566929991,393.646610460004,54175.19866344 2026-06-30,07:56:48.000,181,11055307,-795,0,1782806207,12774.67794013999,393.632512199998,54175.121805120005 2026-06-30,07:56:49.000,181,11055297,-795,0,1782806208,12774.738566929991,393.646610460004,54175.23359904001 2026-06-30,07:56:50.000,181,11055317,-795,0,1782806209,12774.785721100001,393.6677578500021,54175.20565056 2026-06-30,07:56:51.000,181,11055335,-795,0,1782806210,12774.74530324,393.6959543699995,54175.191676320006 2026-06-30,07:56:52.000,181,11055272,-795,0,1782806211,12774.772248479996,393.6677578500021,54175.11481800001 2026-06-30,07:56:53.000,181,11055303,-795,0,1782806212,12774.630785969995,393.7171017600049,54175.051933920004 2026-06-30,07:56:54.000,181,11055337,-795,0,1782806213,12774.691412759996,393.6959543699995,54175.0100112 2026-06-30,07:56:55.000,181,11055316,-795,0,1782806214,12774.785721100001,393.72415089000424,54175.11481800001 2026-06-30,07:56:56.000,181,11055359,-795,0,1782806215,12774.785721100001,393.72415089000424,54175.0798824 2026-06-30,07:56:57.000,181,11055304,-795,0,1782806216,12774.799193719991,393.72415089000424,54175.10783088 2026-06-30,07:56:58.000,181,11055330,-795,0,1782806217,12774.772248479996,393.6677578500021,54175.0798824 2026-06-30,07:56:59.000,181,11055289,-795,0,1782806218,12774.812666339996,393.71005262999824,54175.17770208 2026-06-30,07:57:00.000,181,11055306,-795,0,1782806219,12774.846347890001,393.68890524000017,54175.11481800001 2026-06-30,07:57:01.000,181,11055353,-795,0,1782806220,12774.826138960001,393.7523474100017,54175.08686952 2026-06-30,07:57:02.000,181,11055318,-795,0,1782806221,12774.812666339996,393.6959543699995,54175.023985440006 2026-06-30,07:57:03.000,181,11055305,-795,0,1782806222,12774.778984789991,393.7171017600049,54175.03097256 2026-06-30,07:57:04.000,181,11055330,-795,0,1782806223,12774.819402649991,393.7030034999989,54175.04494680001 2026-06-30,07:57:05.000,181,11055309,-795,0,1782806224,12774.886765750001,393.71005262999824,54175.1497536 2026-06-30,07:57:06.000,181,11055328,-795,0,1782806225,12774.933919919997,393.7030034999989,54175.191676320006 2026-06-30,07:57:07.000,181,11055351,-795,0,1782806226,12774.960865159992,393.68890524000017,54175.2545604 2026-06-30,07:57:08.000,181,11055270,-795,0,1782806227,12774.880029439992,393.6677578500021,54175.1497536 2026-06-30,07:57:09.000,181,11055344,-795,0,1782806228,12774.886765750001,393.68890524000017,54175.24757328 2026-06-30,07:57:10.000,181,11055320,-795,0,1782806229,12774.920447299992,393.67480698000145,54175.22661192 2026-06-30,07:57:11.000,181,11055341,-795,0,1782806230,12774.940656229992,393.6818561100008,54175.16372784001 2026-06-30,07:57:12.000,181,11055323,-795,0,1782806231,12774.913710989997,393.6818561100008,54175.15674072 2026-06-30,07:57:13.000,181,11055350,-795,0,1782806232,12774.880029439992,393.7030034999989,54175.17770208 2026-06-30,07:57:14.000,181,11055279,-795,0,1782806233,12774.981074089992,393.6677578500021,54175.23359904001 2026-06-30,07:57:15.000,181,11055306,-795,0,1782806234,12774.994546709997,393.71005262999824,54175.31045736001 2026-06-30,07:57:16.000,181,11055338,-795,0,1782806235,12774.987810400002,393.67480698000145,54175.31045736001 2026-06-30,07:57:17.000,181,11055342,-795,0,1782806236,12774.960865159992,393.68890524000017,54175.240586160005 2026-06-30,07:57:18.000,181,11055281,-795,0,1782806237,12774.913710989997,393.632512199998,54175.16372784001 2026-06-30,07:57:19.000,181,11055280,-795,0,1782806238,12774.913710989997,393.63956133000465,54175.219624800004 2026-06-30,07:57:20.000,181,11055298,-795,0,1782806239,12774.967601470002,393.646610460004,54175.27552176 2026-06-30,07:57:21.000,181,11055324,-755,0,1782806240,12774.967601470002,393.61136480999994,54175.31045736001 2026-06-30,07:57:22.000,181,11055307,-795,0,1782806241,12774.994546709997,393.5972665500012,54175.3244316 2026-06-30,07:57:23.000,181,11055351,-795,0,1782806242,12774.933919919997,393.61136480999994,54175.15674072 2026-06-30,07:57:24.000,181,11055284,-795,0,1782806243,12774.974337779997,393.59021742000186,54175.26154752001 2026-06-30,07:57:25.000,181,11055237,-795,0,1782806244,12774.954128849997,393.59021742000186,54175.2545604 2026-06-30,07:57:26.000,181,11055317,-795,0,1782806245,12774.981074089992,393.5549717699978,54175.34539296 2026-06-30,07:57:27.000,181,11055333,-795,0,1782806246,12775.008019330002,393.59021742000186,54175.31744448 2026-06-30,07:57:28.000,181,11055280,-795,0,1782806247,12774.927183610002,393.59021742000186,54175.18468920001 2026-06-30,07:57:29.000,181,11055327,-795,0,1782806248,12774.974337779997,393.5831682900025,54175.30347024 2026-06-30,07:57:30.000,181,11055330,-795,0,1782806249,12775.021491949992,393.5408735099991,54175.3943028 2026-06-30,07:57:31.000,181,11055300,-795,0,1782806250,12774.954128849997,393.5831682900025,54175.31744448 2026-06-30,07:57:32.000,181,11055263,-795,0,1782806251,12774.812666339996,393.5620209000044,54175.023985440006 2026-06-30,07:57:34.000,181,11055302,-795,0,1782806253,12774.866556820001,393.5338243799997,54175.10084376 2026-06-30,07:57:35.000,181,11055319,-795,0,1782806254,12774.913710989997,393.5620209000044,54175.219624800004 2026-06-30,07:57:36.000,181,11055343,-795,0,1782806255,12774.76551217,393.51267699000164,54174.91917864 2026-06-30,07:57:37.000,181,11055311,-795,0,1782806256,12774.900238369992,393.54792263999843,54175.21263768001 2026-06-30,07:57:38.000,181,11055280,-795,0,1782806257,12774.920447299992,393.49152960000356,54175.26154752001 2026-06-30,07:57:39.000,181,11055316,-795,0,1782806258,12774.900238369992,393.5056278600023,54175.219624800004 2026-06-30,07:57:40.000,181,11055306,-795,0,1782806259,12774.927183610002,393.4562839499995,54175.240586160005 2026-06-30,07:57:41.000,181,11055289,-795,0,1782806260,12774.866556820001,393.49152960000356,54175.06590816001 2026-06-30,07:57:42.000,181,11055287,-755,0,1782806261,12774.832875269996,393.44218569000077,54175.12879224 2026-06-30,07:57:43.000,181,11055271,-795,0,1782806262,12774.906974680001,393.4703822099982,54175.20565056 2026-06-30,07:57:44.000,181,11055297,-795,0,1782806263,12774.826138960001,393.46333307999885,54174.954114240005 2026-06-30,07:57:45.000,181,11055307,-795,0,1782806264,12774.886765750001,393.44218569000077,54175.20565056 2026-06-30,07:57:46.000,181,11055284,-795,0,1782806265,12774.933919919997,393.44923482000013,54175.29648312 2026-06-30,07:57:47.000,181,11055281,-795,0,1782806266,12774.913710989997,393.46333307999885,54175.31744448 2026-06-30,07:57:48.000,181,11055312,-795,0,1782806267,12774.960865159992,393.42808743000205,54175.27552176 2026-06-30,07:57:49.000,181,11055332,-795,0,1782806268,12774.846347890001,393.42808743000205,54175.21263768001 2026-06-30,07:57:50.000,181,11055312,-795,0,1782806269,12774.859820509992,393.392841779998,54175.17770208 2026-06-30,07:57:51.000,181,11055320,-795,0,1782806270,12774.846347890001,393.4210383000027,54175.240586160005 2026-06-30,07:57:52.000,181,11055319,-795,0,1782806271,12774.927183610002,393.42808743000205,54175.31045736001 2026-06-30,07:57:53.000,181,11055320,-795,0,1782806272,12774.967601470002,393.41398917000333,54175.408277040005 2026-06-30,07:57:54.000,181,11055310,-795,0,1782806273,12774.866556820001,393.3857926499986,54175.10783088 2026-06-30,07:57:55.000,181,11055292,-795,0,1782806274,12774.913710989997,393.392841779998,54175.34539296 2026-06-30,07:57:56.000,181,11055250,-795,0,1782806275,12774.954128849997,393.3998909100046,54175.33141872001 2026-06-30,07:57:57.000,181,11055307,-795,0,1782806276,12774.954128849997,393.3998909100046,54175.3244316 2026-06-30,07:57:58.000,181,11055319,-795,0,1782806277,12774.974337779997,393.4351365600014,54175.359367200006 2026-06-30,07:57:59.000,181,11055331,-795,0,1782806278,12774.886765750001,393.406940040004,54175.29648312 2026-06-30,07:58:00.000,181,11055288,-795,0,1782806279,12774.886765750001,393.4351365600014,54175.23359904001 2026-06-30,07:58:01.000,181,11055325,-795,0,1782806280,12774.886765750001,393.3998909100046,54175.3244316 2026-06-30,07:58:02.000,181,11055329,-795,0,1782806281,12775.014755639997,393.4210383000027,54175.38032856001 2026-06-30,07:58:03.000,181,11055302,-795,0,1782806282,12774.960865159992,393.3857926499986,54175.42923840001 2026-06-30,07:58:04.000,181,11055313,-795,0,1782806283,12774.873293129996,393.4210383000027,54175.08686952 2026-06-30,07:58:05.000,181,11055219,-795,0,1782806284,12774.974337779997,393.392841779998,54175.31744448 2026-06-30,07:58:06.000,181,11055276,-795,0,1782806285,12774.933919919997,393.3998909100046,54175.219624800004 2026-06-30,07:58:07.000,181,11055311,-795,0,1782806286,12774.933919919997,393.3716943899999,54175.38032856001 2026-06-30,07:58:08.000,181,11055286,-795,0,1782806287,12774.954128849997,393.4351365600014,54175.37334144 2026-06-30,07:58:09.000,181,11055320,-795,0,1782806288,12774.893502059997,393.392841779998,54175.38032856001 2026-06-30,07:58:10.000,181,11055313,-795,0,1782806289,12774.927183610002,393.392841779998,54175.289496000005 2026-06-30,07:58:11.000,181,11055328,-795,0,1782806290,12774.954128849997,393.41398917000333,54175.42225128 2026-06-30,07:58:12.000,181,11055286,-795,0,1782806291,12774.994546709997,393.392841779998,54175.387315680004 2026-06-30,07:58:13.000,181,11055273,-795,0,1782806292,12774.866556820001,393.392841779998,54175.22661192 2026-06-30,07:58:14.000,181,11055296,-795,0,1782806293,12774.886765750001,393.3998909100046,54175.12879224 2026-06-30,07:58:15.000,181,11055190,-795,0,1782806294,12774.859820509992,393.44923482000013,54175.21263768001 2026-06-30,07:58:16.000,181,11055321,-795,0,1782806295,12774.927183610002,393.44218569000077,54175.31045736001 2026-06-30,07:58:17.000,181,11055294,-795,0,1782806296,12774.832875269996,393.4210383000027,54175.17770208 2026-06-30,07:58:18.000,181,11055306,-795,0,1782806297,12774.933919919997,393.4210383000027,54175.34539296 2026-06-30,07:58:19.000,181,11055323,-795,0,1782806298,12774.947392540002,393.41398917000333,54175.42923840001 2026-06-30,07:58:20.000,181,11055224,-795,0,1782806299,12774.893502059997,393.44923482000013,54175.23359904001 2026-06-30,07:58:21.000,181,11055238,-795,0,1782806300,12774.933919919997,393.42808743000205,54175.31045736001 2026-06-30,07:58:22.000,181,11055324,-795,0,1782806301,12774.920447299992,393.4985787300029,54175.36635432 2026-06-30,07:58:23.000,181,11055305,-795,0,1782806302,12774.933919919997,393.3998909100046,54175.43622552 2026-06-30,07:58:24.000,181,11055288,-795,0,1782806303,12774.866556820001,393.392841779998,54175.09385664001 2026-06-30,07:58:25.000,181,11055354,-795,0,1782806304,12774.927183610002,393.4351365600014,54175.387315680004 2026-06-30,07:58:26.000,181,11055255,-795,0,1782806305,12775.001283019992,393.4562839499995,54175.41526416 2026-06-30,07:58:27.000,181,11055313,-795,0,1782806306,12774.954128849997,393.44923482000013,54175.31045736001 2026-06-30,07:58:28.000,181,11055231,-635,0,1782806307,12774.920447299992,393.46333307999885,54175.31045736001 2026-06-30,07:58:29.000,181,11055292,-795,0,1782806308,12775.034964569997,393.47743134000484,54175.408277040005 2026-06-30,07:58:30.000,181,11055333,-795,0,1782806309,12774.927183610002,393.51267699000164,54175.29648312 2026-06-30,07:58:31.000,181,11055317,-795,0,1782806310,12774.981074089992,393.44218569000077,54175.387315680004 2026-06-30,07:58:32.000,181,11055302,-795,0,1782806311,12775.061909809992,393.47743134000484,54175.48513536 2026-06-30,07:58:33.000,181,11055333,-795,0,1782806312,12774.886765750001,393.49152960000356,54175.338405840004 2026-06-30,07:58:35.000,181,11055367,-795,0,1782806314,12775.001283019992,393.44218569000077,54175.464174 2026-06-30,07:58:36.000,181,11055279,-795,0,1782806315,12775.028228260002,393.46333307999885,54175.47814824001 2026-06-30,07:58:37.000,181,11055298,-795,0,1782806316,12775.082118739992,393.42808743000205,54175.49910960001 2026-06-30,07:58:38.000,181,11055283,-795,0,1782806317,12775.021491949992,393.44923482000013,54175.49212248 2026-06-30,07:58:39.000,181,11055296,-795,0,1782806318,12775.028228260002,393.406940040004,54175.38032856001 2026-06-30,07:58:40.000,181,11055304,-715,0,1782806319,12774.960865159992,393.41398917000333,54175.3943028 2026-06-30,07:58:41.000,181,11055305,-795,0,1782806320,12775.055173499997,393.406940040004,54175.56898080001 2026-06-30,07:58:42.000,181,11055334,-795,0,1782806321,12775.102327669993,393.4210383000027,54175.5340452 2026-06-30,07:58:43.000,181,11055335,-795,0,1782806322,12775.095591359997,393.3998909100046,54175.52007096001 2026-06-30,07:58:44.000,181,11055271,-795,0,1782806323,12775.055173499997,393.44923482000013,54175.387315680004 2026-06-30,07:58:45.000,181,11055280,-795,0,1782806324,12775.048437190002,393.406940040004,54175.338405840004 2026-06-30,07:58:46.000,181,11055286,-795,0,1782806325,12775.075382429997,393.44218569000077,54175.408277040005 2026-06-30,07:58:47.000,181,11055359,-795,0,1782806326,12775.041700879992,393.3998909100046,54175.40128992001 2026-06-30,07:58:48.000,181,11055314,-795,0,1782806327,12775.129272910002,393.44218569000077,54175.51308384 2026-06-30,07:58:49.000,181,11055316,-795,0,1782806328,12775.102327669993,393.392841779998,54175.42225128 2026-06-30,07:58:50.000,181,11055371,-795,0,1782806329,12775.088855050002,393.4210383000027,54175.464174 2026-06-30,07:58:51.000,181,11055350,-795,0,1782806330,12775.142745529993,393.3998909100046,54175.47814824001 2026-06-30,07:58:52.000,181,11055279,-795,0,1782806331,12775.088855050002,393.392841779998,54175.464174 2026-06-30,07:58:53.000,181,11055320,-795,0,1782806332,12775.109063980002,393.3857926499986,54175.408277040005 2026-06-30,07:58:54.000,181,11055304,-795,0,1782806333,12775.082118739992,393.4562839499995,54175.31045736001 2026-06-30,07:58:55.000,181,11055339,-795,0,1782806334,12775.028228260002,393.41398917000333,54175.29648312 2026-06-30,07:58:56.000,181,11055283,-795,0,1782806335,12775.041700879992,393.406940040004,54175.240586160005 2026-06-30,07:58:57.000,181,11055323,-795,0,1782806336,12775.102327669993,393.41398917000333,54175.387315680004 2026-06-30,07:58:58.000,181,11055316,-795,0,1782806337,12775.075382429997,393.406940040004,54175.45019976001 2026-06-30,07:58:59.000,181,11055325,-795,0,1782806338,12775.109063980002,393.37874351999926,54175.43622552 2026-06-30,07:59:00.000,181,11055296,-795,0,1782806339,12775.014755639997,393.3998909100046,54175.22661192 2026-06-30,07:59:01.000,181,11055268,-795,0,1782806340,12775.061909809992,393.406940040004,54175.3244316 2026-06-30,07:59:02.000,181,11055323,-795,0,1782806341,12775.061909809992,393.406940040004,54175.31744448 2026-06-30,07:59:03.000,181,11055351,-795,0,1782806342,12775.034964569997,393.392841779998,54175.3244316 2026-06-30,07:59:04.000,181,11055262,-755,0,1782806343,12774.994546709997,393.42808743000205,54175.21263768001 2026-06-30,07:59:05.000,181,11055293,-795,0,1782806344,12774.974337779997,393.4210383000027,54175.24757328 2026-06-30,07:59:06.000,181,11055337,-795,0,1782806345,12775.055173499997,393.41398917000333,54175.33141872001 2026-06-30,07:59:07.000,181,11055321,-795,0,1782806346,12775.088855050002,393.42808743000205,54175.45019976001 2026-06-30,07:59:08.000,181,11055338,-795,0,1782806347,12775.068646120002,393.392841779998,54175.42923840001 2026-06-30,07:59:09.000,181,11055342,-795,0,1782806348,12775.055173499997,393.37874351999926,54175.36635432 2026-06-30,07:59:10.000,181,11055304,-795,0,1782806349,12775.021491949992,393.44218569000077,54175.27552176 2026-06-30,07:59:11.000,181,11055320,-795,0,1782806350,12775.014755639997,393.41398917000333,54175.29648312 2026-06-30,07:59:12.000,181,11055343,-795,0,1782806351,12775.014755639997,393.46333307999885,54175.42923840001 2026-06-30,07:59:13.000,181,11055310,-795,0,1782806352,12775.082118739992,393.4351365600014,54175.464174 2026-06-30,07:59:14.000,181,11055317,-795,0,1782806353,12775.014755639997,393.47743134000484,54175.42923840001 2026-06-30,07:59:15.000,181,11055331,-795,0,1782806354,12774.940656229992,393.4351365600014,54175.240586160005 2026-06-30,07:59:16.000,181,11055265,-795,0,1782806355,12774.987810400002,393.4351365600014,54175.338405840004 2026-06-30,07:59:17.000,181,11055319,-795,0,1782806356,12775.014755639997,393.4210383000027,54175.387315680004 2026-06-30,07:59:18.000,181,11055321,-755,0,1782806357,12775.001283019992,393.44218569000077,54175.408277040005 2026-06-30,07:59:19.000,181,11055321,-795,0,1782806358,12775.041700879992,393.4562839499995,54175.408277040005 2026-06-30,07:59:20.000,181,11055302,-795,0,1782806359,12774.954128849997,393.46333307999885,54175.26853464 2026-06-30,07:59:21.000,181,11055307,-795,0,1782806360,12774.987810400002,393.46333307999885,54175.41526416 2026-06-30,07:59:22.000,181,11055279,-795,0,1782806361,12775.014755639997,393.46333307999885,54175.51308384 2026-06-30,07:59:23.000,181,11055288,-795,0,1782806362,12775.034964569997,393.4562839499995,54175.51308384 2026-06-30,07:59:24.000,181,11055296,-795,0,1782806363,12775.034964569997,393.49152960000356,54175.56199368 2026-06-30,07:59:25.000,181,11055316,-675,0,1782806364,12774.960865159992,393.44923482000013,54175.3244316 2026-06-30,07:59:26.000,181,11055285,-795,0,1782806365,12774.954128849997,393.4985787300029,54175.41526416 2026-06-30,07:59:27.000,181,11055301,-795,0,1782806366,12775.008019330002,393.49152960000356,54175.47116112 2026-06-30,07:59:28.000,181,11055282,-795,0,1782806367,12774.960865159992,393.5338243799997,54175.35238008001 2026-06-30,07:59:29.000,181,11055340,-795,0,1782806368,12774.920447299992,393.5056278600023,54175.26154752001 2026-06-30,07:59:30.000,181,11055334,-795,0,1782806369,12775.034964569997,393.49152960000356,54175.555006560004 2026-06-30,07:59:31.000,181,11055339,-795,0,1782806370,12775.028228260002,393.49152960000356,54175.51308384 2026-06-30,07:59:32.000,181,11055314,-795,0,1782806371,12774.987810400002,393.4703822099982,54175.45019976001 2026-06-30,07:59:33.000,181,11055320,-795,0,1782806372,12774.927183610002,393.46333307999885,54175.29648312 2026-06-30,07:59:34.000,181,11055316,-795,0,1782806373,12774.805930030001,393.54792263999843,54175.22661192 2026-06-30,07:59:36.000,181,11055319,-795,0,1782806375,12774.859820509992,393.4985787300029,54175.20565056 2026-06-30,07:59:37.000,181,11055305,-795,0,1782806376,12774.940656229992,393.519726120001,54175.359367200006 2026-06-30,07:59:38.000,181,11055259,-795,0,1782806377,12774.987810400002,393.519726120001,54175.35238008001 2026-06-30,07:59:39.000,181,11055304,-795,0,1782806378,12774.981074089992,393.51267699000164,54175.31744448 2026-06-30,07:59:40.000,181,11055274,-795,0,1782806379,12774.873293129996,393.52677525000036,54175.19866344 2026-06-30,07:59:41.000,181,11055281,-715,0,1782806380,12774.893502059997,393.52677525000036,54175.219624800004 2026-06-30,07:59:42.000,181,11055303,-795,0,1782806381,12774.900238369992,393.5338243799997,54175.26154752001 2026-06-30,07:59:43.000,181,11055298,-795,0,1782806382,12774.839611579991,393.5338243799997,54175.12879224 2026-06-30,07:59:44.000,181,11055260,-795,0,1782806383,12774.880029439992,393.5620209000044,54175.19866344 2026-06-30,07:59:45.000,181,11055322,-795,0,1782806384,12774.960865159992,393.5408735099991,54175.31045736001 2026-06-30,07:59:46.000,181,11055305,-795,0,1782806385,12774.839611579991,393.5549717699978,54175.06590816001 2026-06-30,07:59:47.000,181,11055324,-795,0,1782806386,12774.954128849997,393.5338243799997,54175.23359904001 2026-06-30,07:59:48.000,181,11055263,-795,0,1782806387,12774.920447299992,393.519726120001,54175.31045736001 2026-06-30,07:59:49.000,181,11055266,-795,0,1782806388,12774.981074089992,393.5690700300038,54175.2545604 2026-06-30,07:59:50.000,181,11055297,-795,0,1782806389,12774.913710989997,393.5620209000044,54175.29648312 2026-06-30,07:59:51.000,181,11055344,-795,0,1782806390,12774.927183610002,393.5408735099991,54175.12879224 2026-06-30,07:59:52.000,181,11055317,-795,0,1782806391,12774.974337779997,393.54792263999843,54175.30347024 2026-06-30,07:59:53.000,181,11055317,-795,0,1782806392,12775.008019330002,393.57611916000315,54175.42225128 2026-06-30,07:59:54.000,181,11055282,-795,0,1782806393,12775.008019330002,393.57611916000315,54175.45019976001 2026-06-30,07:59:55.000,181,11055285,-795,0,1782806394,12775.041700879992,393.5549717699978,54175.42923840001 2026-06-30,07:59:56.000,181,11055319,-795,0,1782806395,12774.933919919997,393.59021742000186,54175.20565056 2026-06-30,07:59:57.000,181,11055333,-795,0,1782806396,12775.001283019992,393.5831682900025,54175.35238008001 2026-06-30,07:59:58.000,181,11055283,-795,0,1782806397,12775.001283019992,393.5549717699978,54175.36635432 2026-06-30,07:59:59.000,181,11055288,-795,0,1782806398,12774.974337779997,393.5620209000044,54175.36635432 2026-06-30,08:00:00.000,181,11055285,-795,0,1782806399,12774.906974680001,393.5549717699978,54175.219624800004 2026-06-30,08:00:01.000,181,11055309,-795,0,1782806400,12774.913710989997,393.5831682900025,54175.10783088 2026-06-30,08:00:02.000,181,11055283,-795,0,1782806401,12775.041700879992,393.57611916000315,54175.44321264 2026-06-30,08:00:03.000,181,11055284,-795,0,1782806402,12775.068646120002,393.5549717699978,54175.457186880005 2026-06-30,08:00:04.000,181,11055329,-795,0,1782806403,12775.041700879992,393.5408735099991,54175.40128992001 2026-06-30,08:00:05.000,181,11055352,-795,0,1782806404,12775.034964569997,393.5620209000044,54175.240586160005 2026-06-30,08:00:06.000,181,11055310,-795,0,1782806405,12774.967601470002,393.5690700300038,54175.29648312 2026-06-30,08:00:07.000,181,11055275,-795,0,1782806406,12774.987810400002,393.57611916000315,54175.2545604 2026-06-30,08:00:08.000,181,11055291,-795,0,1782806407,12775.041700879992,393.5549717699978,54175.408277040005 2026-06-30,08:00:09.000,181,11055279,-795,0,1782806408,12775.034964569997,393.57611916000315,54175.3943028 2026-06-30,08:00:10.000,181,11055283,-795,0,1782806409,12775.102327669993,393.57611916000315,54175.42225128 2026-06-30,08:00:11.000,181,11055276,-795,0,1782806410,12775.041700879992,393.54792263999843,54175.35238008001 2026-06-30,08:00:12.000,181,11055359,-795,0,1782806411,12775.095591359997,393.5408735099991,54175.43622552 2026-06-30,08:00:13.000,181,11055273,-795,0,1782806412,12775.068646120002,393.54792263999843,54175.40128992001 2026-06-30,08:00:14.000,181,11055308,-795,0,1782806413,12775.048437190002,393.5549717699978,54175.3943028 2026-06-30,08:00:15.000,181,11055262,-795,0,1782806414,12774.994546709997,393.5408735099991,54175.26154752001 2026-06-30,08:00:16.000,181,11055307,-795,0,1782806415,12774.981074089992,393.5549717699978,54175.12879224 2026-06-30,08:00:17.000,181,11055285,-795,0,1782806416,12775.008019330002,393.5620209000044,54175.27552176 2026-06-30,08:00:18.000,181,11055280,-795,0,1782806417,12775.061909809992,393.54792263999843,54175.41526416 2026-06-30,08:00:19.000,181,11055322,-795,0,1782806418,12775.068646120002,393.5831682900025,54175.359367200006 2026-06-30,08:00:20.000,181,11055320,-795,0,1782806419,12774.987810400002,393.52677525000036,54175.41526416 2026-06-30,08:00:21.000,181,11055279,-795,0,1782806420,12774.960865159992,393.5549717699978,54175.1497536 2026-06-30,08:00:22.000,181,11055290,-795,0,1782806421,12774.974337779997,393.5549717699978,54175.240586160005 2026-06-30,08:00:23.000,181,11055276,-635,0,1782806422,12774.933919919997,393.5690700300038,54175.21263768001 2026-06-30,08:00:24.000,181,11055342,-795,0,1782806423,12774.967601470002,393.5620209000044,54175.33141872001 2026-06-30,08:00:25.000,181,11055315,-795,0,1782806424,12775.008019330002,393.54792263999843,54175.387315680004 2026-06-30,08:00:26.000,181,11055298,-795,0,1782806425,12774.920447299992,393.5056278600023,54175.170714960004 2026-06-30,08:00:27.000,181,11055289,-795,0,1782806426,12775.014755639997,393.5338243799997,54175.359367200006 2026-06-30,08:00:28.000,181,11055250,-795,0,1782806427,12775.048437190002,393.519726120001,54175.41526416 2026-06-30,08:00:29.000,181,11055322,-795,0,1782806428,12774.981074089992,393.5338243799997,54175.37334144 2026-06-30,08:00:30.000,181,11055299,-635,0,1782806429,12774.994546709997,393.5056278600023,54175.40128992001 2026-06-30,08:00:31.000,181,11055291,-795,0,1782806430,12774.927183610002,393.5620209000044,54175.26853464 2026-06-30,08:00:32.000,181,11055279,-795,0,1782806431,12774.866556820001,393.5408735099991,54175.26853464 2026-06-30,08:00:33.000,181,11055313,-715,0,1782806432,12774.960865159992,393.5549717699978,54175.43622552 2026-06-30,08:00:34.000,181,11055250,-795,0,1782806433,12774.974337779997,393.5408735099991,54175.48513536 2026-06-30,08:00:35.000,181,11055281,-795,0,1782806434,12774.940656229992,393.5408735099991,54175.40128992001 2026-06-30,08:00:37.000,181,11055316,-795,0,1782806436,12774.974337779997,393.4985787300029,54175.37334144 2026-06-30,08:00:38.000,181,11055269,-795,0,1782806437,12774.947392540002,393.5338243799997,54175.408277040005 2026-06-30,08:00:39.000,181,11055298,-795,0,1782806438,12774.967601470002,393.519726120001,54175.387315680004 2026-06-30,08:00:40.000,181,11055323,-795,0,1782806439,12774.920447299992,393.52677525000036,54175.3244316 2026-06-30,08:00:41.000,181,11055331,-795,0,1782806440,12774.900238369992,393.5690700300038,54175.37334144 2026-06-30,08:00:42.000,181,11055348,-795,0,1782806441,12774.967601470002,393.519726120001,54175.45019976001 2026-06-30,08:00:43.000,181,11055335,-795,0,1782806442,12774.927183610002,393.5831682900025,54175.41526416 2026-06-30,08:00:44.000,181,11055309,-795,0,1782806443,12774.927183610002,393.5831682900025,54175.41526416 2026-06-30,08:00:45.000,181,11055333,-795,0,1782806444,12774.866556820001,393.57611916000315,54175.26853464 2026-06-30,08:00:46.000,181,11055310,-795,0,1782806445,12774.859820509992,393.5620209000044,54175.240586160005 2026-06-30,08:00:47.000,181,11055286,-795,0,1782806446,12774.799193719991,393.5972665500012,54175.3244316 2026-06-30,08:00:48.000,181,11055273,-795,0,1782806447,12774.832875269996,393.6043156800006,54175.31045736001 2026-06-30,08:00:49.000,181,11055294,-795,0,1782806448,12774.900238369992,393.5831682900025,54175.42225128 2026-06-30,08:00:50.000,181,11055274,-795,0,1782806449,12774.906974680001,393.5690700300038,54175.48513536 2026-06-30,08:00:51.000,181,11055294,-795,0,1782806450,12774.859820509992,393.632512199998,54175.464174 2026-06-30,08:00:52.000,181,11055285,-795,0,1782806451,12774.859820509992,393.5831682900025,54175.43622552 2026-06-30,08:00:53.000,181,11055296,-795,0,1782806452,12774.76551217,393.59021742000186,54175.289496000005 2026-06-30,08:00:54.000,181,11055315,-795,0,1782806453,12774.819402649991,393.5972665500012,54175.42923840001 2026-06-30,08:00:55.000,181,11055329,-795,0,1782806454,12774.826138960001,393.61136480999994,54175.464174 2026-06-30,08:00:56.000,181,11055319,-795,0,1782806455,12774.812666339996,393.646610460004,54175.3943028 2026-06-30,08:00:57.000,181,11055311,-795,0,1782806456,12774.711621689996,393.6043156800006,54175.24757328 2026-06-30,08:00:58.000,181,11055302,-795,0,1782806457,12774.731830619996,393.632512199998,54175.34539296 2026-06-30,08:00:59.000,181,11055303,-675,0,1782806458,12774.785721100001,393.646610460004,54175.41526416 2026-06-30,08:01:00.000,181,11055279,-795,0,1782806459,12774.799193719991,393.6184139399993,54175.37334144 2026-06-30,08:01:01.000,181,11055266,-715,0,1782806460,12774.772248479996,393.6184139399993,54175.34539296 2026-06-30,08:01:02.000,181,11055381,-795,0,1782806461,12774.752039549996,393.6536595900034,54175.3244316 2026-06-30,08:01:03.000,181,11055275,-795,0,1782806462,12774.69814906999,393.6536595900034,54175.24757328 2026-06-30,08:01:04.000,181,11055342,-795,0,1782806463,12774.74530324,393.6536595900034,54175.23359904001 2026-06-30,08:01:05.000,181,11055297,-795,0,1782806464,12774.758775859991,393.632512199998,54175.338405840004 2026-06-30,08:01:06.000,181,11055312,-795,0,1782806465,12774.778984789991,393.646610460004,54175.43622552 2026-06-30,08:01:07.000,181,11055308,-795,0,1782806466,12774.70488538,393.632512199998,54175.14276648001 2026-06-30,08:01:08.000,181,11055320,-675,0,1782806467,12774.72509431,393.632512199998,54175.29648312 2026-06-30,08:01:09.000,181,11055269,-795,0,1782806468,12774.772248479996,393.632512199998,54175.28250888001 2026-06-30,08:01:10.000,181,11055306,-795,0,1782806469,12774.738566929991,393.63956133000465,54175.22661192 2026-06-30,08:01:11.000,181,11055327,-795,0,1782806470,12774.758775859991,393.632512199998,54175.31045736001 2026-06-30,08:01:12.000,181,11055285,-795,0,1782806471,12774.74530324,393.62546306999866,54175.2545604 2026-06-30,08:01:13.000,181,11055276,-795,0,1782806472,12774.812666339996,393.632512199998,54175.3244316 2026-06-30,08:01:14.000,181,11055355,-795,0,1782806473,12774.839611579991,393.63956133000465,54175.47814824001 2026-06-30,08:01:15.000,181,11055263,-795,0,1782806474,12774.913710989997,393.6536595900034,54175.49910960001 2026-06-30,08:01:16.000,181,11055310,-795,0,1782806475,12774.866556820001,393.63956133000465,54175.408277040005 2026-06-30,08:01:17.000,181,11055285,-795,0,1782806476,12774.799193719991,393.63956133000465,54175.27552176 2026-06-30,08:01:18.000,181,11055309,-795,0,1782806477,12774.832875269996,393.6184139399993,54175.30347024 2026-06-30,08:01:19.000,181,11055318,-795,0,1782806478,12774.832875269996,393.6043156800006,54175.44321264 2026-06-30,08:01:20.000,181,11055291,-795,0,1782806479,12774.826138960001,393.6536595900034,54175.33141872001 2026-06-30,08:01:21.000,181,11055303,-795,0,1782806480,12774.900238369992,393.61136480999994,54175.48513536 2026-06-30,08:01:22.000,181,11055326,-795,0,1782806481,12774.893502059997,393.6043156800006,54175.43622552 2026-06-30,08:01:23.000,181,11055305,-795,0,1782806482,12774.853084199996,393.6184139399993,54175.408277040005 2026-06-30,08:01:24.000,181,11055268,-795,0,1782806483,12774.846347890001,393.5831682900025,54175.240586160005 2026-06-30,08:01:25.000,181,11055314,-795,0,1782806484,12774.866556820001,393.5972665500012,54175.40128992001 2026-06-30,08:01:26.000,181,11055335,-795,0,1782806485,12774.893502059997,393.5972665500012,54175.45019976001 2026-06-30,08:01:27.000,181,11055317,-795,0,1782806486,12774.893502059997,393.5972665500012,54175.35238008001 2026-06-30,08:01:28.000,181,11055300,-795,0,1782806487,12774.866556820001,393.5620209000044,54175.38032856001 2026-06-30,08:01:29.000,181,11055343,-795,0,1782806488,12774.920447299992,393.5972665500012,54175.555006560004 2026-06-30,08:01:30.000,181,11055314,-795,0,1782806489,12774.900238369992,393.5831682900025,54175.42225128 2026-06-30,08:01:31.000,181,11055316,-795,0,1782806490,12774.967601470002,393.5831682900025,54175.54801944001 2026-06-30,08:01:32.000,181,11055259,-795,0,1782806491,12774.933919919997,393.5690700300038,54175.47116112 2026-06-30,08:01:33.000,181,11055319,-795,0,1782806492,12774.927183610002,393.54792263999843,54175.31744448 2026-06-30,08:01:34.000,181,11055302,-795,0,1782806493,12774.974337779997,393.5620209000044,54175.35238008001 2026-06-30,08:01:35.000,181,11055300,-795,0,1782806494,12774.981074089992,393.5620209000044,54175.457186880005 2026-06-30,08:01:36.000,181,11055341,-795,0,1782806495,12774.906974680001,393.6043156800006,54175.36635432 2026-06-30,08:01:38.000,181,11055306,-795,0,1782806497,12774.933919919997,393.52677525000036,54175.31744448 2026-06-30,08:01:39.000,181,11055288,-795,0,1782806498,12774.859820509992,393.5408735099991,54175.28250888001 2026-06-30,08:01:40.000,181,11055266,-795,0,1782806499,12774.947392540002,393.5338243799997,54175.33141872001 2026-06-30,08:01:41.000,181,11055337,-795,0,1782806500,12774.927183610002,393.5338243799997,54175.408277040005 2026-06-30,08:01:42.000,181,11055286,-795,0,1782806501,12774.927183610002,393.52677525000036,54175.359367200006 2026-06-30,08:01:43.000,181,11055303,-795,0,1782806502,12774.880029439992,393.5408735099991,54175.2545604 2026-06-30,08:01:44.000,181,11055319,-795,0,1782806503,12774.873293129996,393.5338243799997,54175.26154752001 2026-06-30,08:01:45.000,181,11055283,-795,0,1782806504,12774.940656229992,393.4985787300029,54175.45019976001 2026-06-30,08:01:46.000,181,11055333,-795,0,1782806505,12774.947392540002,393.49152960000356,54175.45019976001 2026-06-30,08:01:47.000,181,11055311,-795,0,1782806506,12774.906974680001,393.4985787300029,54175.408277040005 2026-06-30,08:01:48.000,181,11055295,-795,0,1782806507,12774.846347890001,393.47743134000484,54175.12879224 2026-06-30,08:01:49.000,181,11055263,-795,0,1782806508,12774.927183610002,393.4562839499995,54175.31744448 2026-06-30,08:01:50.000,181,11055334,-795,0,1782806509,12774.927183610002,393.4985787300029,54175.387315680004 2026-06-30,08:01:51.000,181,11055254,-795,0,1782806510,12774.974337779997,393.44923482000013,54175.37334144 2026-06-30,08:01:52.000,181,11055309,-795,0,1782806511,12774.947392540002,393.4844804700042,54175.26853464 2026-06-30,08:01:53.000,181,11055330,-795,0,1782806512,12774.920447299992,393.44923482000013,54175.33141872001 2026-06-30,08:01:54.000,181,11055305,-715,0,1782806513,12774.967601470002,393.4210383000027,54175.49212248 2026-06-30,08:01:55.000,181,11055330,-795,0,1782806514,12774.967601470002,393.47743134000484,54175.43622552 2026-06-30,08:01:56.000,181,11055281,-795,0,1782806515,12774.974337779997,393.49152960000356,54175.44321264 2026-06-30,08:01:57.000,181,11055323,-795,0,1782806516,12774.940656229992,393.406940040004,54175.38032856001 2026-06-30,08:01:58.000,181,11055303,-795,0,1782806517,12774.920447299992,393.42808743000205,54175.29648312 2026-06-30,08:01:59.000,181,11055309,-755,0,1782806518,12774.933919919997,393.3998909100046,54175.24757328 2026-06-30,08:02:00.000,181,11055320,-795,0,1782806519,12775.001283019992,393.44923482000013,54175.40128992001 2026-06-30,08:02:01.000,181,11055318,-795,0,1782806520,12775.075382429997,393.4351365600014,54175.49910960001 2026-06-30,08:02:02.000,181,11055271,-795,0,1782806521,12775.055173499997,393.37874351999926,54175.47116112 2026-06-30,08:02:03.000,181,11055279,-795,0,1782806522,12774.994546709997,393.37874351999926,54175.47814824001 2026-06-30,08:02:04.000,181,11055263,-795,0,1782806523,12775.028228260002,393.3716943899999,54175.359367200006 2026-06-30,08:02:05.000,181,11055306,-795,0,1782806524,12775.021491949992,393.3505470000018,54175.42225128 2026-06-30,08:02:06.000,181,11055336,-795,0,1782806525,12775.021491949992,393.3364487400031,54175.457186880005 2026-06-30,08:02:07.000,181,11055310,-795,0,1782806526,12775.034964569997,393.31530134999775,54175.47116112 2026-06-30,08:02:08.000,181,11055298,-795,0,1782806527,12774.954128849997,393.3716943899999,54175.38032856001 2026-06-30,08:02:09.000,181,11055323,-795,0,1782806528,12775.014755639997,393.3082522199984,54175.43622552 2026-06-30,08:02:10.000,181,11055312,-795,0,1782806529,12775.082118739992,393.32939961000375,54175.555006560004 2026-06-30,08:02:11.000,181,11055337,-795,0,1782806530,12775.095591359997,393.3575961300012,54175.527058080006 2026-06-30,08:02:12.000,181,11055304,-795,0,1782806531,12775.041700879992,393.3082522199984,54175.527058080006 2026-06-30,08:02:13.000,181,11055280,-795,0,1782806532,12775.008019330002,393.32939961000375,54175.3244316 2026-06-30,08:02:14.000,181,11055232,-795,0,1782806533,12775.008019330002,393.3223504800044,54175.3943028 2026-06-30,08:02:15.000,181,11055299,-795,0,1782806534,12775.008019330002,393.3082522199984,54175.49212248 2026-06-30,08:02:16.000,181,11055327,-795,0,1782806535,12775.014755639997,393.32939961000375,54175.45019976001 2026-06-30,08:02:17.000,181,11055313,-795,0,1782806536,12774.967601470002,393.34349787000247,54175.40128992001 2026-06-30,08:02:18.000,181,11055370,-795,0,1782806537,12774.886765750001,393.3364487400031,54175.29648312 2026-06-30,08:02:19.000,181,11055295,-795,0,1782806538,12774.940656229992,393.32939961000375,54175.359367200006 2026-06-30,08:02:20.000,181,11055285,-795,0,1782806539,12774.933919919997,393.2941539599997,54175.3943028 2026-06-30,08:02:21.000,181,11055337,-795,0,1782806540,12774.906974680001,393.3082522199984,54175.338405840004 2026-06-30,08:02:22.000,181,11055285,-715,0,1782806541,12774.893502059997,393.3364487400031,54175.408277040005 2026-06-30,08:02:23.000,181,11055300,-795,0,1782806542,12774.805930030001,393.3505470000018,54175.23359904001 2026-06-30,08:02:24.000,181,11055311,-795,0,1782806543,12774.819402649991,393.3082522199984,54175.28250888001 2026-06-30,08:02:25.000,181,11055302,-795,0,1782806544,12774.900238369992,393.3223504800044,54175.38032856001 2026-06-30,08:02:26.000,181,11055293,-795,0,1782806545,12774.880029439992,393.3082522199984,54175.42225128 2026-06-30,08:02:27.000,181,11055306,-795,0,1782806546,12774.853084199996,393.31530134999775,54175.387315680004 2026-06-30,08:02:28.000,181,11055295,-795,0,1782806547,12774.758775859991,393.2941539599997,54175.10084376 2026-06-30,08:02:29.000,181,11055291,-795,0,1782806548,12774.812666339996,393.3082522199984,54175.338405840004 2026-06-30,08:02:30.000,181,11055295,-795,0,1782806549,12774.731830619996,393.3364487400031,54175.17770208 2026-06-30,08:02:31.000,181,11055307,-795,0,1782806550,12774.826138960001,393.30120308999904,54175.387315680004 2026-06-30,08:02:32.000,181,11055336,-635,0,1782806551,12774.799193719991,393.3082522199984,54175.38032856001 2026-06-30,08:02:33.000,181,11055323,-795,0,1782806552,12774.772248479996,393.31530134999775,54175.34539296 2026-06-30,08:02:34.000,181,11055295,-795,0,1782806553,12774.785721100001,393.32939961000375,54175.36635432 2026-06-30,08:02:35.000,181,11055299,-795,0,1782806554,12774.805930030001,393.3364487400031,54175.387315680004 2026-06-30,08:02:36.000,181,11055251,-795,0,1782806555,12774.76551217,393.31530134999775,54175.2545604 2026-06-30,08:02:37.000,181,11055329,-795,0,1782806556,12774.826138960001,393.32939961000375,54175.43622552 2026-06-30,08:02:39.000,181,11055278,-795,0,1782806558,12774.799193719991,393.31530134999775,54175.37334144 2026-06-30,08:02:40.000,181,11055330,-795,0,1782806559,12774.832875269996,393.36464526000054,54175.43622552 2026-06-30,08:02:41.000,181,11055336,-755,0,1782806560,12774.846347890001,393.3364487400031,54175.555006560004 2026-06-30,08:02:42.000,181,11055331,-795,0,1782806561,12774.866556820001,393.32939961000375,54175.49212248 2026-06-30,08:02:43.000,181,11055287,-795,0,1782806562,12774.785721100001,393.3716943899999,54175.43622552 2026-06-30,08:02:44.000,181,11055289,-795,0,1782806563,12774.839611579991,393.3505470000018,54175.44321264 2026-06-30,08:02:45.000,181,11055337,-795,0,1782806564,12774.893502059997,393.36464526000054,54175.49212248 2026-06-30,08:02:46.000,181,11055309,-795,0,1782806565,12774.846347890001,393.36464526000054,54175.42225128 2026-06-30,08:02:47.000,181,11055361,-795,0,1782806566,12774.812666339996,393.34349787000247,54175.37334144 2026-06-30,08:02:48.000,181,11055280,-795,0,1782806567,12774.785721100001,393.3575961300012,54175.37334144 2026-06-30,08:02:49.000,181,11055302,-795,0,1782806568,12774.792457409996,393.34349787000247,54175.240586160005 2026-06-30,08:02:50.000,181,11055371,-795,0,1782806569,12774.832875269996,393.34349787000247,54175.36635432 2026-06-30,08:02:51.000,181,11055307,-795,0,1782806570,12774.886765750001,393.32939961000375,54175.506096720004 2026-06-30,08:02:52.000,181,11055320,-795,0,1782806571,12774.853084199996,393.3364487400031,54175.457186880005 2026-06-30,08:02:53.000,181,11055318,-795,0,1782806572,12774.886765750001,393.31530134999775,54175.387315680004 2026-06-30,08:02:54.000,181,11055326,-795,0,1782806573,12774.846347890001,393.3364487400031,54175.338405840004 2026-06-30,08:02:55.000,181,11055334,-795,0,1782806574,12774.853084199996,393.2941539599997,54175.26154752001 2026-06-30,08:02:56.000,181,11055297,-795,0,1782806575,12774.880029439992,393.3575961300012,54175.43622552 2026-06-30,08:02:57.000,181,11055359,-795,0,1782806576,12774.947392540002,393.3505470000018,54175.47116112 2026-06-30,08:02:58.000,181,11055301,-795,0,1782806577,12774.893502059997,393.3364487400031,54175.40128992001 2026-06-30,08:02:59.000,181,11055332,-795,0,1782806578,12774.792457409996,393.36464526000054,54175.219624800004 2026-06-30,08:03:00.000,181,11055295,-795,0,1782806579,12774.933919919997,393.34349787000247,54175.191676320006 2026-06-30,08:03:01.000,181,11055295,-715,0,1782806580,12774.906974680001,393.3716943899999,54175.2545604 2026-06-30,08:03:02.000,181,11055322,-795,0,1782806581,12774.900238369992,393.3364487400031,54175.3244316 2026-06-30,08:03:03.000,181,11055289,-795,0,1782806582,12774.940656229992,393.37874351999926,54175.31045736001 2026-06-30,08:03:04.000,181,11055345,-795,0,1782806583,12774.873293129996,393.3575961300012,54175.219624800004 2026-06-30,08:03:05.000,181,11055344,-795,0,1782806584,12774.886765750001,393.37874351999926,54175.26154752001 2026-06-30,08:03:06.000,181,11055292,-795,0,1782806585,12774.967601470002,393.41398917000333,54175.359367200006 2026-06-30,08:03:07.000,181,11055312,-795,0,1782806586,12774.960865159992,393.4210383000027,54175.3943028 2026-06-30,08:03:08.000,181,11055313,-795,0,1782806587,12774.960865159992,393.392841779998,54175.359367200006 2026-06-30,08:03:09.000,181,11055301,-795,0,1782806588,12774.866556820001,393.4210383000027,54175.11481800001 2026-06-30,08:03:10.000,181,11055262,-795,0,1782806589,12774.974337779997,393.37874351999926,54175.17770208 2026-06-30,08:03:11.000,181,11055327,-795,0,1782806590,12774.981074089992,393.392841779998,54175.31744448 2026-06-30,08:03:12.000,181,11055304,-795,0,1782806591,12774.994546709997,393.42808743000205,54175.30347024 2026-06-30,08:03:13.000,181,11055300,-795,0,1782806592,12774.974337779997,393.44218569000077,54175.26853464 2026-06-30,08:03:14.000,181,11055332,-795,0,1782806593,12774.981074089992,393.4210383000027,54175.2545604 2026-06-30,08:03:15.000,181,11055294,-795,0,1782806594,12775.055173499997,393.41398917000333,54175.37334144 2026-06-30,08:03:16.000,181,11055338,-795,0,1782806595,12775.061909809992,393.4210383000027,54175.36635432 2026-06-30,08:03:17.000,181,11055274,-795,0,1782806596,12775.021491949992,393.3857926499986,54175.26154752001 2026-06-30,08:03:18.000,181,11055303,-795,0,1782806597,12775.048437190002,393.41398917000333,54175.2545604 2026-06-30,08:03:19.000,181,11055321,-795,0,1782806598,12775.034964569997,393.41398917000333,54175.19866344 2026-06-30,08:03:20.000,181,11055320,-795,0,1782806599,12775.041700879992,393.42808743000205,54175.36635432 2026-06-30,08:03:21.000,181,11055293,-795,0,1782806600,12775.122536599993,393.4351365600014,54175.49212248 2026-06-30,08:03:22.000,181,11055293,-795,0,1782806601,12775.102327669993,393.4562839499995,54175.51308384 2026-06-30,08:03:23.000,181,11055299,-795,0,1782806602,12775.149481840002,393.4351365600014,54175.49910960001 2026-06-30,08:03:24.000,181,11055238,-795,0,1782806603,12775.095591359997,393.44218569000077,54175.26853464 2026-06-30,08:03:25.000,181,11055256,-795,0,1782806604,12775.122536599993,393.4562839499995,54175.35238008001 2026-06-30,08:03:26.000,181,11055298,-795,0,1782806605,12775.115800289997,393.4562839499995,54175.3943028 2026-06-30,08:03:27.000,181,11055310,-795,0,1782806606,12775.169690770002,393.4210383000027,54175.40128992001 2026-06-30,08:03:28.000,181,11055296,-795,0,1782806607,12775.048437190002,393.44923482000013,54175.27552176 2026-06-30,08:03:29.000,181,11055187,-795,0,1782806608,12775.129272910002,393.42808743000205,54175.14276648001 2026-06-30,08:03:30.000,181,11055340,-795,0,1782806609,12775.176427079998,393.46333307999885,54175.408277040005 2026-06-30,08:03:31.000,181,11055301,-795,0,1782806610,12775.237053869998,393.47743134000484,54175.51308384 2026-06-30,08:03:32.000,181,11055287,-795,0,1782806611,12775.203372319993,393.4703822099982,54175.48513536 2026-06-30,08:03:33.000,181,11055305,-795,0,1782806612,12775.250526489988,393.4985787300029,54175.44321264 2026-06-30,08:03:34.000,181,11055307,-795,0,1782806613,12775.149481840002,393.5408735099991,54175.28250888001 2026-06-30,08:03:35.000,181,11055329,-795,0,1782806614,12775.210108630003,393.47743134000484,54175.338405840004 2026-06-30,08:03:36.000,181,11055297,-795,0,1782806615,12775.223581249993,393.5549717699978,54175.49212248 2026-06-30,08:03:37.000,181,11055325,-795,0,1782806616,12775.277471729998,393.49152960000356,54175.5340452 2026-06-30,08:03:38.000,181,11055307,-795,0,1782806617,12775.237053869998,393.5056278600023,54175.49910960001 2026-06-30,08:03:40.000,181,11055266,-795,0,1782806619,12775.156218149998,393.51267699000164,54175.289496000005 2026-06-30,08:03:41.000,181,11055328,-795,0,1782806620,12775.183163389993,393.5056278600023,54175.36635432 2026-06-30,08:03:42.000,181,11055305,-795,0,1782806621,12775.136009219998,393.51267699000164,54175.289496000005 2026-06-30,08:03:43.000,181,11055312,-755,0,1782806622,12775.169690770002,393.44923482000013,54175.3244316 2026-06-30,08:03:44.000,181,11055347,-795,0,1782806623,12775.243790179993,393.519726120001,54175.387315680004 2026-06-30,08:03:45.000,181,11055330,-795,0,1782806624,12775.257262799998,393.49152960000356,54175.47116112 2026-06-30,08:03:46.000,181,11055358,-795,0,1782806625,12775.263999109993,393.5408735099991,54175.41526416 2026-06-30,08:03:47.000,181,11055310,-795,0,1782806626,12775.263999109993,393.4985787300029,54175.26853464 2026-06-30,08:03:48.000,181,11055231,-795,0,1782806627,12775.297680659998,393.54792263999843,54175.38032856001 2026-06-30,08:03:49.000,181,11055299,-795,0,1782806628,12775.297680659998,393.4562839499995,54175.40128992001 2026-06-30,08:03:50.000,181,11055349,-795,0,1782806629,12775.169690770002,393.4703822099982,54175.15674072 2026-06-30,08:03:51.000,181,11055312,-795,0,1782806630,12775.216844939998,393.5056278600023,54175.33141872001 2026-06-30,08:03:52.000,181,11055307,-795,0,1782806631,12775.257262799998,393.5408735099991,54175.36635432 2026-06-30,08:03:53.000,181,11055271,-795,0,1782806632,12775.277471729998,393.5056278600023,54175.387315680004 2026-06-30,08:03:54.000,181,11055340,-795,0,1782806633,12775.277471729998,393.52677525000036,54175.42923840001 2026-06-30,08:03:55.000,181,11055336,-795,0,1782806634,12775.263999109993,393.4844804700042,54175.38032856001 2026-06-30,08:03:56.000,181,11055270,-795,0,1782806635,12775.277471729998,393.5338243799997,54175.408277040005 2026-06-30,08:03:57.000,181,11055335,-795,0,1782806636,12775.263999109993,393.4985787300029,54175.387315680004 2026-06-30,08:03:58.000,181,11055306,-795,0,1782806637,12775.317889589998,393.51267699000164,54175.457186880005 2026-06-30,08:03:59.000,181,11055331,-795,0,1782806638,12775.290944349988,393.49152960000356,54175.408277040005 2026-06-30,08:04:00.000,181,11055338,-795,0,1782806639,12775.284208039993,393.4703822099982,54175.30347024 2026-06-30,08:04:01.000,181,11055355,-795,0,1782806640,12775.331362209989,393.5056278600023,54175.47814824001 2026-06-30,08:04:02.000,181,11055345,-795,0,1782806641,12775.324625899993,393.519726120001,54175.49910960001 2026-06-30,08:04:03.000,181,11055332,-795,0,1782806642,12775.391988999989,393.4562839499995,54175.58295504 2026-06-30,08:04:04.000,181,11055308,-795,0,1782806643,12775.351571139989,393.4844804700042,54175.49212248 2026-06-30,08:04:05.000,181,11055313,-795,0,1782806644,12775.385252689994,393.49152960000356,54175.43622552 2026-06-30,08:04:06.000,181,11055300,-795,0,1782806645,12775.344834829993,393.4985787300029,54175.36635432 2026-06-30,08:04:07.000,181,11055341,-795,0,1782806646,12775.338098519998,393.4844804700042,54175.36635432 2026-06-30,08:04:08.000,181,11055331,-795,0,1782806647,12775.344834829993,393.47743134000484,54175.51308384 2026-06-30,08:04:09.000,181,11055301,-795,0,1782806648,12775.385252689994,393.46333307999885,54175.49212248 2026-06-30,08:04:10.000,181,11055271,-795,0,1782806649,12775.277471729998,393.49152960000356,54175.22661192 2026-06-30,08:04:11.000,181,11055280,-795,0,1782806650,12775.351571139989,393.46333307999885,54175.2545604 2026-06-30,08:04:12.000,181,11055321,-795,0,1782806651,12775.331362209989,393.4703822099982,54175.45019976001 2026-06-30,08:04:13.000,181,11055283,-795,0,1782806652,12775.385252689994,393.4562839499995,54175.34539296 2026-06-30,08:04:14.000,181,11055322,-795,0,1782806653,12775.371780069989,393.4703822099982,54175.42923840001 2026-06-30,08:04:15.000,181,11055305,-795,0,1782806654,12775.317889589998,393.44218569000077,54175.31744448 2026-06-30,08:04:16.000,181,11055319,-795,0,1782806655,12775.331362209989,393.4351365600014,54175.31744448 2026-06-30,08:04:17.000,181,11055318,-795,0,1782806656,12775.385252689994,393.46333307999885,54175.464174 2026-06-30,08:04:18.000,181,11055342,-795,0,1782806657,12775.385252689994,393.46333307999885,54175.44321264 2026-06-30,08:04:19.000,181,11055335,-795,0,1782806658,12775.432406859989,393.4844804700042,54175.49910960001 2026-06-30,08:04:20.000,181,11055330,-795,0,1782806659,12775.317889589998,393.4703822099982,54175.289496000005 2026-06-30,08:04:21.000,181,11055287,-795,0,1782806660,12775.378516379998,393.36464526000054,54175.34539296 2026-06-30,08:04:22.000,181,11055312,-795,0,1782806661,12775.351571139989,393.4351365600014,54175.3244316 2026-06-30,08:04:23.000,181,11055318,-795,0,1782806662,12775.398725309999,393.4351365600014,54175.33141872001 2026-06-30,08:04:24.000,181,11055309,-795,0,1782806663,12775.324625899993,393.4562839499995,54175.26154752001 2026-06-30,08:04:25.000,181,11055327,-755,0,1782806664,12775.351571139989,393.44923482000013,54175.31045736001 2026-06-30,08:04:26.000,181,11055345,-795,0,1782806665,12775.418934239999,393.44923482000013,54175.387315680004 2026-06-30,08:04:27.000,181,11055276,-795,0,1782806666,12775.425670549994,393.4703822099982,54175.42225128 2026-06-30,08:04:28.000,181,11055311,-755,0,1782806667,12775.344834829993,393.46333307999885,54175.35238008001 2026-06-30,08:04:29.000,181,11055346,-795,0,1782806668,12775.338098519998,393.44218569000077,54175.12879224 2026-06-30,08:04:30.000,181,11055310,-795,0,1782806669,12775.270735419988,393.4351365600014,54175.10084376 2026-06-30,08:04:31.000,181,11055308,-795,0,1782806670,12775.365043759994,393.4703822099982,54175.24757328 2026-06-30,08:04:32.000,181,11055312,-795,0,1782806671,12775.365043759994,393.5056278600023,54175.40128992001 2026-06-30,08:04:33.000,181,11055258,-795,0,1782806672,12775.418934239999,393.49152960000356,54175.387315680004 2026-06-30,08:04:34.000,181,11055302,-795,0,1782806673,12775.344834829993,393.5056278600023,54175.36635432 2026-06-30,08:04:35.000,181,11055332,-795,0,1782806674,12775.338098519998,393.4985787300029,54175.18468920001 2026-06-30,08:04:36.000,181,11055300,-795,0,1782806675,12775.398725309999,393.51267699000164,54175.289496000005 2026-06-30,08:04:37.000,181,11055307,-795,0,1782806676,12775.418934239999,393.5056278600023,54175.31744448 2026-06-30,08:04:38.000,181,11055278,-795,0,1782806677,12775.418934239999,393.5408735099991,54175.3244316 2026-06-30,08:04:39.000,181,11055339,-795,0,1782806678,12775.385252689994,393.51267699000164,54175.26154752001 2026-06-30,08:04:41.000,181,11055362,-795,0,1782806680,12775.459352099999,393.5056278600023,54175.41526416 2026-06-30,08:04:42.000,181,11055330,-795,0,1782806681,12775.479561029999,393.52677525000036,54175.5340452 2026-06-30,08:04:43.000,181,11055311,-795,0,1782806682,12775.53345150999,393.54792263999843,54175.49212248 2026-06-30,08:04:44.000,181,11055334,-795,0,1782806683,12775.486297339994,393.5338243799997,54175.40128992001 2026-06-30,08:04:45.000,181,11055339,-795,0,1782806684,12775.479561029999,393.5549717699978,54175.387315680004 2026-06-30,08:04:46.000,181,11055316,-795,0,1782806685,12775.365043759994,393.5408735099991,54175.31045736001 2026-06-30,08:04:47.000,181,11055335,-795,0,1782806686,12775.418934239999,393.61136480999994,54175.30347024 2026-06-30,08:04:48.000,181,11055298,-795,0,1782806687,12775.398725309999,393.59021742000186,54175.34539296 2026-06-30,08:04:49.000,181,11055291,-795,0,1782806688,12775.432406859989,393.62546306999866,54175.359367200006 2026-06-30,08:04:50.000,181,11055344,-795,0,1782806689,12775.499769959999,393.6184139399993,54175.51308384 2026-06-30,08:04:51.000,181,11055316,-795,0,1782806690,12775.445879479994,393.59021742000186,54175.21263768001 2026-06-30,08:04:52.000,181,11055308,-675,0,1782806691,12775.432406859989,393.646610460004,54175.37334144 2026-06-30,08:04:53.000,181,11055324,-795,0,1782806692,12775.47282471999,393.6536595900034,54175.36635432 2026-06-30,08:04:54.000,181,11055288,-795,0,1782806693,12775.445879479994,393.62546306999866,54175.48513536 2026-06-30,08:04:55.000,181,11055332,-795,0,1782806694,12775.51324257999,393.632512199998,54175.49212248 2026-06-30,08:04:56.000,181,11055345,-795,0,1782806695,12775.47282471999,393.66070872000273,54175.44321264 2026-06-30,08:04:57.000,181,11055288,-795,0,1782806696,12775.506506269994,393.66070872000273,54175.47814824001 2026-06-30,08:04:58.000,181,11055273,-795,0,1782806697,12775.57386936999,393.66070872000273,54175.575967920005 2026-06-30,08:04:59.000,181,11055287,-795,0,1782806698,12775.526715199994,393.67480698000145,54175.48513536 2026-06-30,08:05:00.000,181,11055310,-795,0,1782806699,12775.51324257999,393.63956133000465,54175.49910960001 2026-06-30,08:05:01.000,181,11055301,-795,0,1782806700,12775.526715199994,393.61136480999994,54175.219624800004 2026-06-30,08:05:02.000,181,11055275,-795,0,1782806701,12775.466088409994,393.62546306999866,54175.29648312 2026-06-30,08:05:03.000,181,11055294,-795,0,1782806702,12775.49303364999,393.6043156800006,54175.17770208 2026-06-30,08:05:04.000,181,11055281,-795,0,1782806703,12775.57386936999,393.6184139399993,54175.42225128 2026-06-30,08:05:05.000,181,11055280,-795,0,1782806704,12775.58060568,393.632512199998,54175.31744448 2026-06-30,08:05:06.000,181,11055340,-795,0,1782806705,12775.546924129994,393.63956133000465,54175.38032856001 2026-06-30,08:05:07.000,181,11055282,-795,0,1782806706,12775.587341989994,393.61136480999994,54175.408277040005 2026-06-30,08:05:08.000,181,11055304,-795,0,1782806707,12775.55366043999,393.61136480999994,54175.36635432 2026-06-30,08:05:09.000,181,11055283,-795,0,1782806708,12775.63449615999,393.61136480999994,54175.31045736001 2026-06-30,08:05:10.000,181,11055337,-795,0,1782806709,12775.567133059994,393.5549717699978,54175.2545604 2026-06-30,08:05:11.000,181,11055349,-795,0,1782806710,12775.55366043999,393.5338243799997,54175.10783088 2026-06-30,08:05:12.000,181,11055295,-795,0,1782806711,12775.53345150999,393.54792263999843,54175.24757328 2026-06-30,08:05:13.000,181,11055295,-795,0,1782806712,12775.63449615999,393.54792263999843,54175.42225128 2026-06-30,08:05:14.000,181,11055298,-795,0,1782806713,12775.62102354,393.5690700300038,54175.45019976001 2026-06-30,08:05:15.000,181,11055274,-795,0,1782806714,12775.607550919995,393.5620209000044,54175.338405840004 2026-06-30,08:05:16.000,181,11055322,-795,0,1782806715,12775.60081461,393.4985787300029,54175.240586160005 2026-06-30,08:05:17.000,181,11055301,-795,0,1782806716,12775.587341989994,393.5408735099991,54175.2545604 2026-06-30,08:05:18.000,181,11055298,-795,0,1782806717,12775.60081461,393.52677525000036,54175.3244316 2026-06-30,08:05:19.000,181,11055316,-795,0,1782806718,12775.62102354,393.4985787300029,54175.31744448 2026-06-30,08:05:20.000,181,11055364,-795,0,1782806719,12775.567133059994,393.4844804700042,54175.24757328 2026-06-30,08:05:21.000,181,11055279,-795,0,1782806720,12775.63449615999,393.44923482000013,54175.240586160005 2026-06-30,08:05:22.000,181,11055323,-795,0,1782806721,12775.61428722999,393.46333307999885,54175.457186880005 2026-06-30,08:05:23.000,181,11055271,-795,0,1782806722,12775.647968779995,393.4844804700042,54175.49910960001 2026-06-30,08:05:24.000,181,11055326,-795,0,1782806723,12775.647968779995,393.42808743000205,54175.408277040005 2026-06-30,08:05:25.000,181,11055326,-795,0,1782806724,12775.627759849995,393.47743134000484,54175.3943028 2026-06-30,08:05:26.000,181,11055299,-795,0,1782806725,12775.546924129994,393.42808743000205,54175.31744448 2026-06-30,08:05:27.000,181,11055343,-795,0,1782806726,12775.519978889999,393.4562839499995,54175.289496000005 2026-06-30,08:05:28.000,181,11055276,-795,0,1782806727,12775.58060568,393.42808743000205,54175.408277040005 2026-06-30,08:05:29.000,181,11055344,-795,0,1782806728,12775.61428722999,393.4562839499995,54175.44321264 2026-06-30,08:05:30.000,181,11055274,-795,0,1782806729,12775.56039675,393.4562839499995,54175.36635432 2026-06-30,08:05:31.000,181,11055307,-795,0,1782806730,12775.506506269994,393.3998909100046,54175.240586160005 2026-06-30,08:05:32.000,181,11055284,-795,0,1782806731,12775.54018782,393.3857926499986,54175.240586160005 2026-06-30,08:05:33.000,181,11055332,-795,0,1782806732,12775.519978889999,393.47743134000484,54175.24757328 2026-06-30,08:05:34.000,181,11055317,-795,0,1782806733,12775.546924129994,393.44218569000077,54175.3943028 2026-06-30,08:05:35.000,181,11055314,-795,0,1782806734,12775.53345150999,393.4351365600014,54175.33141872001 2026-06-30,08:05:36.000,181,11055281,-795,0,1782806735,12775.506506269994,393.42808743000205,54175.24757328 2026-06-30,08:05:37.000,181,11055313,-795,0,1782806736,12775.51324257999,393.44923482000013,54175.31045736001 2026-06-30,08:05:38.000,181,11055260,-795,0,1782806737,12775.546924129994,393.392841779998,54175.44321264 2026-06-30,08:05:39.000,181,11055322,-795,0,1782806738,12775.486297339994,393.41398917000333,54175.26154752001 2026-06-30,08:05:40.000,181,11055255,-795,0,1782806739,12775.55366043999,393.44218569000077,54175.359367200006 2026-06-30,08:05:42.000,181,11055312,-795,0,1782806741,12775.439143169999,393.4562839499995,54175.22661192 2026-06-30,08:05:43.000,181,11055298,-795,0,1782806742,12775.466088409994,393.4562839499995,54175.29648312 2026-06-30,08:05:44.000,181,11055325,-795,0,1782806743,12775.479561029999,393.42808743000205,54175.24757328 2026-06-30,08:05:45.000,181,11055277,-795,0,1782806744,12775.439143169999,393.4844804700042,54175.19866344 2026-06-30,08:05:46.000,181,11055317,-795,0,1782806745,12775.486297339994,393.4703822099982,54175.19866344 2026-06-30,08:05:47.000,181,11055305,-795,0,1782806746,12775.499769959999,393.4703822099982,54175.36635432 2026-06-30,08:05:48.000,181,11055282,-795,0,1782806747,12775.486297339994,393.4562839499995,54175.27552176 2026-06-30,08:05:49.000,181,11055315,-795,0,1782806748,12775.479561029999,393.519726120001,54175.26853464 2026-06-30,08:05:50.000,181,11055298,-795,0,1782806749,12775.459352099999,393.47743134000484,54175.20565056 2026-06-30,08:05:51.000,181,11055268,-795,0,1782806750,12775.432406859989,393.4844804700042,54175.15674072 2026-06-30,08:05:52.000,181,11055346,-795,0,1782806751,12775.405461619994,393.51267699000164,54175.08686952 2026-06-30,08:05:53.000,181,11055282,-795,0,1782806752,12775.445879479994,393.49152960000356,54175.2545604 2026-06-30,08:05:54.000,181,11055298,-795,0,1782806753,12775.486297339994,393.4703822099982,54175.3244316 2026-06-30,08:05:55.000,181,11055296,-795,0,1782806754,12775.499769959999,393.5056278600023,54175.38032856001 2026-06-30,08:05:56.000,181,11055270,-795,0,1782806755,12775.499769959999,393.4703822099982,54175.338405840004 2026-06-30,08:05:57.000,181,11055326,-795,0,1782806756,12775.432406859989,393.4985787300029,54175.21263768001 2026-06-30,08:05:58.000,181,11055280,-795,0,1782806757,12775.439143169999,393.47743134000484,54175.15674072 2026-06-30,08:05:59.000,181,11055256,-795,0,1782806758,12775.49303364999,393.4844804700042,54175.35238008001 2026-06-30,08:06:00.000,181,11055340,-795,0,1782806759,12775.466088409994,393.51267699000164,54175.387315680004 2026-06-30,08:06:01.000,181,11055343,-795,0,1782806760,12775.466088409994,393.51267699000164,54175.31045736001 2026-06-30,08:06:02.000,181,11055288,-795,0,1782806761,12775.479561029999,393.4703822099982,54175.19866344 2026-06-30,08:06:03.000,181,11055276,-795,0,1782806762,12775.526715199994,393.51267699000164,54175.37334144 2026-06-30,08:06:04.000,181,11055290,-795,0,1782806763,12775.58060568,393.44923482000013,54175.42225128 2026-06-30,08:06:05.000,181,11055315,-795,0,1782806764,12775.54018782,393.4844804700042,54175.359367200006 2026-06-30,08:06:06.000,181,11055307,-795,0,1782806765,12775.59407829999,393.4844804700042,54175.35238008001 2026-06-30,08:06:07.000,181,11055343,-795,0,1782806766,12775.54018782,393.4844804700042,54175.3244316 2026-06-30,08:06:08.000,181,11055328,-795,0,1782806767,12775.51324257999,393.4844804700042,54175.34539296 2026-06-30,08:06:09.000,181,11055312,-795,0,1782806768,12775.58060568,393.46333307999885,54175.49910960001 2026-06-30,08:06:10.000,181,11055317,-795,0,1782806769,12775.67491401999,393.42808743000205,54175.48513536 2026-06-30,08:06:11.000,181,11055303,-795,0,1782806770,12775.67491401999,393.4844804700042,54175.47116112 2026-06-30,08:06:12.000,181,11055261,-795,0,1782806771,12775.59407829999,393.4844804700042,54175.2545604 2026-06-30,08:06:13.000,181,11055282,-795,0,1782806772,12775.65470508999,393.44218569000077,54175.408277040005 2026-06-30,08:06:14.000,181,11055324,-795,0,1782806773,12775.67491401999,393.42808743000205,54175.42923840001 2026-06-30,08:06:15.000,181,11055353,-795,0,1782806774,12775.69512294999,393.4210383000027,54175.387315680004 2026-06-30,08:06:16.000,181,11055359,-795,0,1782806775,12775.63449615999,393.3998909100046,54175.28250888001 2026-06-30,08:06:17.000,181,11055321,-795,0,1782806776,12775.607550919995,393.41398917000333,54175.31744448 2026-06-30,08:06:18.000,181,11055269,-795,0,1782806777,12775.67491401999,393.4351365600014,54175.289496000005 2026-06-30,08:06:19.000,181,11055329,-795,0,1782806778,12775.72206819,393.44218569000077,54175.464174 2026-06-30,08:06:20.000,181,11055337,-795,0,1782806779,12775.708595569995,393.41398917000333,54175.387315680004 2026-06-30,08:06:21.000,181,11055331,-795,0,1782806780,12775.70185926,393.44218569000077,54175.35238008001 2026-06-30,08:06:22.000,181,11055333,-795,0,1782806781,12775.61428722999,393.37874351999926,54175.1497536 2026-06-30,08:06:23.000,181,11055289,-795,0,1782806782,12775.6614414,393.42808743000205,54175.26853464 2026-06-30,08:06:24.000,181,11055329,-795,0,1782806783,12775.67491401999,393.42808743000205,54175.289496000005 2026-06-30,08:06:25.000,181,11055326,-795,0,1782806784,12775.70185926,393.3998909100046,54175.31744448 2026-06-30,08:06:26.000,181,11055318,-795,0,1782806785,12775.72206819,393.3716943899999,54175.27552176 2026-06-30,08:06:27.000,181,11055301,-795,0,1782806786,12775.668177709995,393.37874351999926,54175.18468920001 2026-06-30,08:06:28.000,181,11055255,-795,0,1782806787,12775.6614414,393.3857926499986,54175.051933920004 2026-06-30,08:06:29.000,181,11055314,-795,0,1782806788,12775.65470508999,393.37874351999926,54175.27552176 2026-06-30,08:06:30.000,181,11055322,-795,0,1782806789,12775.688386639995,393.3364487400031,54175.28250888001 2026-06-30,08:06:31.000,181,11055274,-795,0,1782806790,12775.64123247,393.392841779998,54175.20565056 2026-06-30,08:06:32.000,181,11055294,-795,0,1782806791,12775.61428722999,393.32939961000375,54175.10084376 2026-06-30,08:06:33.000,181,11055284,-795,0,1782806792,12775.668177709995,393.3575961300012,54175.24757328 2026-06-30,08:06:34.000,181,11055319,-795,0,1782806793,12775.73554080999,393.3364487400031,54175.338405840004 2026-06-30,08:06:35.000,181,11055303,-795,0,1782806794,12775.708595569995,393.3364487400031,54175.31744448 2026-06-30,08:06:36.000,181,11055309,-795,0,1782806795,12775.74227712,393.32939961000375,54175.34539296 2026-06-30,08:06:37.000,181,11055275,-795,0,1782806796,12775.647968779995,393.3223504800044,54175.18468920001 2026-06-30,08:06:38.000,181,11055254,-795,0,1782806797,12775.6614414,393.2941539599997,54175.19866344 2026-06-30,08:06:39.000,181,11055313,-635,0,1782806798,12775.74227712,393.3223504800044,54175.31045736001 2026-06-30,08:06:40.000,181,11055298,-795,0,1782806799,12775.708595569995,393.31530134999775,54175.37334144 2026-06-30,08:06:41.000,181,11055341,-795,0,1782806800,12775.65470508999,393.32939961000375,54175.23359904001 2026-06-30,08:06:43.000,181,11055249,-795,0,1782806802,12775.668177709995,393.2871048300003,54175.191676320006 2026-06-30,08:06:44.000,181,11055242,-795,0,1782806803,12775.74227712,393.3223504800044,54175.41526416 2026-06-30,08:06:45.000,181,11055314,-795,0,1782806804,12775.73554080999,393.28005570000096,54175.41526416 2026-06-30,08:06:46.000,181,11055294,-795,0,1782806805,12775.708595569995,393.2730065700016,54175.41526416 2026-06-30,08:06:47.000,181,11055339,-795,0,1782806806,12775.67491401999,393.2871048300003,54175.31045736001 2026-06-30,08:06:48.000,181,11055291,-795,0,1782806807,12775.68165033,393.26595744000224,54175.29648312 2026-06-30,08:06:49.000,181,11055294,-795,0,1782806808,12775.769222359995,393.2589083100029,54175.555006560004 2026-06-30,08:06:50.000,181,11055322,-795,0,1782806809,12775.769222359995,393.24481005000416,54175.51308384 2026-06-30,08:06:51.000,181,11055339,-795,0,1782806810,12775.749013429995,393.24481005000416,54175.54103232 2026-06-30,08:06:52.000,181,11055233,-795,0,1782806811,12775.67491401999,393.28005570000096,54175.30347024 2026-06-30,08:06:53.000,181,11055281,-795,0,1782806812,12775.627759849995,393.26595744000224,54175.27552176 2026-06-30,08:06:54.000,181,11055267,-795,0,1782806813,12775.647968779995,393.24481005000416,54175.35238008001 2026-06-30,08:06:55.000,181,11055277,-795,0,1782806814,12775.668177709995,393.2518591800035,54175.47814824001 2026-06-30,08:06:56.000,181,11055329,-795,0,1782806815,12775.64123247,393.2518591800035,54175.49910960001 2026-06-30,08:06:57.000,181,11055338,-795,0,1782806816,12775.647968779995,393.2236626599988,54175.45019976001 2026-06-30,08:06:58.000,181,11055272,-795,0,1782806817,12775.62102354,393.23071178999817,54175.42225128 2026-06-30,08:06:59.000,181,11055316,-795,0,1782806818,12775.65470508999,393.2589083100029,54175.51308384 2026-06-30,08:07:00.000,181,11055277,-795,0,1782806819,12775.61428722999,393.2730065700016,54175.49910960001 2026-06-30,08:07:01.000,181,11055285,-795,0,1782806820,12775.607550919995,393.2730065700016,54175.45019976001 2026-06-30,08:07:02.000,181,11055297,-795,0,1782806821,12775.51324257999,393.21661352999945,54175.289496000005 2026-06-30,08:07:03.000,181,11055300,-795,0,1782806822,12775.567133059994,393.20251527000073,54175.26853464 2026-06-30,08:07:04.000,181,11055300,-795,0,1782806823,12775.57386936999,393.2236626599988,54175.45019976001 2026-06-30,08:07:05.000,181,11055327,-795,0,1782806824,12775.587341989994,393.21661352999945,54175.52007096001 2026-06-30,08:07:06.000,181,11055295,-795,0,1782806825,12775.55366043999,393.188417010002,54175.41526416 2026-06-30,08:07:07.000,181,11055303,-795,0,1782806826,12775.546924129994,393.2236626599988,54175.45019976001 2026-06-30,08:07:08.000,181,11055218,-795,0,1782806827,12775.47282471999,393.23071178999817,54175.27552176 2026-06-30,08:07:09.000,181,11055292,-795,0,1782806828,12775.432406859989,393.2377609200048,54175.289496000005 2026-06-30,08:07:10.000,181,11055341,-795,0,1782806829,12775.486297339994,393.26595744000224,54175.3244316 2026-06-30,08:07:11.000,181,11055322,-795,0,1782806830,12775.506506269994,393.2236626599988,54175.289496000005 2026-06-30,08:07:12.000,181,11055366,-795,0,1782806831,12775.398725309999,393.23071178999817,54175.24757328 2026-06-30,08:07:13.000,181,11055346,-795,0,1782806832,12775.405461619994,393.23071178999817,54175.09385664001 2026-06-30,08:07:14.000,181,11055320,-795,0,1782806833,12775.452615789989,393.2236626599988,54175.31045736001 2026-06-30,08:07:15.000,181,11055341,-795,0,1782806834,12775.499769959999,393.23071178999817,54175.38032856001 2026-06-30,08:07:16.000,181,11055276,-795,0,1782806835,12775.466088409994,393.2236626599988,54175.31744448 2026-06-30,08:07:17.000,181,11055317,-635,0,1782806836,12775.405461619994,393.23071178999817,54175.29648312 2026-06-30,08:07:18.000,181,11055314,-795,0,1782806837,12775.331362209989,393.1954661400014,54175.219624800004 2026-06-30,08:07:19.000,181,11055299,-795,0,1782806838,12775.324625899993,393.2236626599988,54175.17770208 2026-06-30,08:07:20.000,181,11055286,-795,0,1782806839,12775.338098519998,393.21661352999945,54175.2545604 2026-06-30,08:07:21.000,181,11055311,-795,0,1782806840,12775.385252689994,393.21661352999945,54175.3244316 2026-06-30,08:07:22.000,181,11055282,-795,0,1782806841,12775.344834829993,393.1954661400014,54175.289496000005 2026-06-30,08:07:23.000,181,11055281,-795,0,1782806842,12775.250526489988,393.2589083100029,54175.121805120005 2026-06-30,08:07:24.000,181,11055307,-795,0,1782806843,12775.358307449998,393.2236626599988,54175.30347024 2026-06-30,08:07:25.000,181,11055285,-795,0,1782806844,12775.358307449998,393.2236626599988,54175.27552176 2026-06-30,08:07:26.000,181,11055334,-795,0,1782806845,12775.378516379998,393.2236626599988,54175.31744448 2026-06-30,08:07:27.000,181,11055334,-795,0,1782806846,12775.371780069989,393.2236626599988,54175.33141872001 2026-06-30,08:07:28.000,181,11055330,-795,0,1782806847,12775.290944349988,393.24481005000416,54175.20565056 2026-06-30,08:07:29.000,181,11055320,-795,0,1782806848,12775.351571139989,393.2589083100029,54175.26853464 2026-06-30,08:07:30.000,181,11055295,-795,0,1782806849,12775.398725309999,393.2730065700016,54175.387315680004 2026-06-30,08:07:31.000,181,11055325,-715,0,1782806850,12775.398725309999,393.26595744000224,54175.387315680004 2026-06-30,08:07:32.000,181,11055352,-795,0,1782806851,12775.358307449998,393.3082522199984,54175.35238008001 2026-06-30,08:07:33.000,181,11055318,-795,0,1782806852,12775.250526489988,393.3082522199984,54175.191676320006 2026-06-30,08:07:34.000,181,11055332,-795,0,1782806853,12775.331362209989,393.2730065700016,54175.191676320006 2026-06-30,08:07:35.000,181,11055336,-795,0,1782806854,12775.358307449998,393.32939961000375,54175.27552176 2026-06-30,08:07:36.000,181,11055285,-795,0,1782806855,12775.338098519998,393.3505470000018,54175.3244316 2026-06-30,08:07:37.000,181,11055344,-795,0,1782806856,12775.243790179993,393.32939961000375,54175.26154752001 2026-06-30,08:07:38.000,181,11055319,-795,0,1782806857,12775.263999109993,393.3505470000018,54175.219624800004 2026-06-30,08:07:39.000,181,11055308,-795,0,1782806858,12775.365043759994,393.3716943899999,54175.33141872001 2026-06-30,08:07:40.000,181,11055342,-795,0,1782806859,12775.284208039993,393.3575961300012,54175.31744448 2026-06-30,08:07:41.000,181,11055346,-795,0,1782806860,12775.297680659998,393.36464526000054,54175.289496000005 2026-06-30,08:07:42.000,181,11055331,-795,0,1782806861,12775.263999109993,393.3998909100046,54175.21263768001 2026-06-30,08:07:44.000,181,11055293,-795,0,1782806863,12775.162954459993,393.46333307999885,54175.11481800001 2026-06-30,08:07:45.000,181,11055316,-795,0,1782806864,12775.290944349988,393.44218569000077,54175.35238008001 2026-06-30,08:07:46.000,181,11055296,-795,0,1782806865,12775.311153279989,393.46333307999885,54175.29648312 2026-06-30,08:07:47.000,181,11055260,-795,0,1782806866,12775.277471729998,393.4703822099982,54175.28250888001 2026-06-30,08:07:48.000,181,11055292,-795,0,1782806867,12775.216844939998,393.4562839499995,54175.10084376 2026-06-30,08:07:49.000,181,11055279,-795,0,1782806868,12775.237053869998,393.4703822099982,54175.10084376 2026-06-30,08:07:50.000,181,11055348,-795,0,1782806869,12775.223581249993,393.4985787300029,54175.21263768001 2026-06-30,08:07:51.000,181,11055297,-795,0,1782806870,12775.250526489988,393.47743134000484,54175.27552176 2026-06-30,08:07:52.000,181,11055295,-795,0,1782806871,12775.210108630003,393.51267699000164,54175.11481800001 2026-06-30,08:07:53.000,181,11055294,-795,0,1782806872,12775.169690770002,393.5338243799997,54175.19866344 2026-06-30,08:07:54.000,181,11055255,-795,0,1782806873,12775.156218149998,393.4844804700042,54174.96808848 2026-06-30,08:07:55.000,181,11055284,-795,0,1782806874,12775.263999109993,393.5690700300038,54175.191676320006 2026-06-30,08:07:56.000,181,11055260,-795,0,1782806875,12775.270735419988,393.52677525000036,54175.23359904001 2026-06-30,08:07:57.000,181,11055309,-795,0,1782806876,12775.250526489988,393.5408735099991,54175.21263768001 2026-06-30,08:07:58.000,181,11055302,-795,0,1782806877,12775.196636009998,393.5408735099991,54175.20565056 2026-06-30,08:07:59.000,181,11055299,-795,0,1782806878,12775.149481840002,393.5620209000044,54175.0798824 2026-06-30,08:08:00.000,181,11055318,-795,0,1782806879,12775.156218149998,393.5620209000044,54175.09385664001 2026-06-30,08:08:01.000,181,11055343,-795,0,1782806880,12775.263999109993,393.5338243799997,54175.289496000005 2026-06-30,08:08:02.000,181,11055318,-795,0,1782806881,12775.317889589998,393.5690700300038,54175.29648312 2026-06-30,08:08:03.000,181,11055277,-795,0,1782806882,12775.297680659998,393.5972665500012,54175.34539296 2026-06-30,08:08:04.000,181,11055332,-795,0,1782806883,12775.210108630003,393.61136480999994,54174.91917864 2026-06-30,08:08:05.000,181,11055285,-795,0,1782806884,12775.284208039993,393.5831682900025,54175.23359904001 2026-06-30,08:08:06.000,181,11055330,-795,0,1782806885,12775.324625899993,393.6043156800006,54175.34539296 2026-06-30,08:08:07.000,181,11055336,-795,0,1782806886,12775.378516379998,393.57611916000315,54175.408277040005 2026-06-30,08:08:08.000,181,11055268,-795,0,1782806887,12775.317889589998,393.59021742000186,54175.289496000005 2026-06-30,08:08:09.000,181,11055353,-795,0,1782806888,12775.290944349988,393.62546306999866,54175.20565056 2026-06-30,08:08:10.000,181,11055323,-795,0,1782806889,12775.412197929989,393.62546306999866,54175.43622552 2026-06-30,08:08:11.000,181,11055311,-795,0,1782806890,12775.425670549994,393.63956133000465,54175.44321264 2026-06-30,08:08:12.000,181,11055282,-795,0,1782806891,12775.385252689994,393.61136480999994,54175.408277040005 2026-06-30,08:08:13.000,181,11055335,-795,0,1782806892,12775.344834829993,393.59021742000186,54175.26853464 2026-06-30,08:08:14.000,181,11055317,-795,0,1782806893,12775.311153279989,393.6043156800006,54175.11481800001 2026-06-30,08:08:15.000,181,11055295,-795,0,1782806894,12775.344834829993,393.6184139399993,54175.289496000005 2026-06-30,08:08:16.000,181,11055307,-755,0,1782806895,12775.351571139989,393.68890524000017,54175.35238008001 2026-06-30,08:08:17.000,181,11055327,-795,0,1782806896,12775.418934239999,393.67480698000145,54175.457186880005 2026-06-30,08:08:18.000,181,11055313,-795,0,1782806897,12775.425670549994,393.6959543699995,54175.3943028 2026-06-30,08:08:19.000,181,11055315,-795,0,1782806898,12775.398725309999,393.68890524000017,54175.29648312 2026-06-30,08:08:20.000,181,11055189,-795,0,1782806899,12775.418934239999,393.68890524000017,54175.31045736001 2026-06-30,08:08:21.000,181,11055311,-795,0,1782806900,12775.439143169999,393.67480698000145,54175.27552176 2026-06-30,08:08:22.000,181,11055301,-795,0,1782806901,12775.418934239999,393.73824915000296,54175.33141872001 2026-06-30,08:08:23.000,181,11055258,-795,0,1782806902,12775.398725309999,393.7030034999989,54175.14276648001 2026-06-30,08:08:24.000,181,11055339,-795,0,1782806903,12775.425670549994,393.73824915000296,54175.219624800004 2026-06-30,08:08:25.000,181,11055359,-795,0,1782806904,12775.418934239999,393.72415089000424,54175.21263768001 2026-06-30,08:08:26.000,181,11055265,-795,0,1782806905,12775.425670549994,393.7523474100017,54175.359367200006 2026-06-30,08:08:27.000,181,11055278,-795,0,1782806906,12775.425670549994,393.73824915000296,54175.289496000005 2026-06-30,08:08:28.000,181,11055272,-795,0,1782806907,12775.378516379998,393.7523474100017,54175.23359904001 2026-06-30,08:08:29.000,181,11055333,-795,0,1782806908,12775.324625899993,393.7171017600049,54175.0798824 2026-06-30,08:08:30.000,181,11055297,-795,0,1782806909,12775.304416969993,393.7664456700004,54175.10783088 2026-06-30,08:08:31.000,181,11055309,-795,0,1782806910,12775.351571139989,393.7452982800023,54175.21263768001 2026-06-30,08:08:32.000,181,11055264,-795,0,1782806911,12775.344834829993,393.78759305999847,54175.191676320006 2026-06-30,08:08:33.000,181,11055255,-795,0,1782806912,12775.317889589998,393.7312000200036,54175.13577936 2026-06-30,08:08:34.000,181,11055283,-795,0,1782806913,12775.223581249993,393.77349479999975,54174.98206272 2026-06-30,08:08:35.000,181,11055285,-795,0,1782806914,12775.338098519998,393.7805439299991,54175.10084376 2026-06-30,08:08:36.000,181,11055301,-795,0,1782806915,12775.351571139989,393.78759305999847,54175.18468920001 2026-06-30,08:08:37.000,181,11055337,-795,0,1782806916,12775.351571139989,393.75939654000103,54175.19866344 2026-06-30,08:08:38.000,181,11055302,-795,0,1782806917,12775.304416969993,393.8298878400019,54175.18468920001 2026-06-30,08:08:39.000,181,11055272,-795,0,1782806918,12775.331362209989,393.8157895800032,54175.03795968 2026-06-30,08:08:40.000,181,11055308,-795,0,1782806919,12775.243790179993,393.80169132000447,54175.08686952 2026-06-30,08:08:41.000,181,11055292,-755,0,1782806920,12775.338098519998,393.8087404500038,54175.30347024 2026-06-30,08:08:42.000,181,11055293,-715,0,1782806921,12775.338098519998,393.79464218999783,54175.26154752001 2026-06-30,08:08:43.000,181,11055289,-795,0,1782806922,12775.371780069989,393.80169132000447,54175.24757328 2026-06-30,08:08:45.000,181,11055271,-795,0,1782806924,12775.230317559988,393.85808435999934,54175.09385664001 2026-06-30,08:08:46.000,181,11055330,-795,0,1782806925,12775.351571139989,393.82283871000254,54175.289496000005 2026-06-30,08:08:47.000,181,11055306,-795,0,1782806926,12775.344834829993,393.7805439299991,54175.3244316 2026-06-30,08:08:48.000,181,11055334,-795,0,1782806927,12775.304416969993,393.80169132000447,54175.24757328 2026-06-30,08:08:49.000,181,11055297,-795,0,1782806928,12775.317889589998,393.85808435999934,54175.28250888001 2026-06-30,08:08:50.000,181,11055304,-795,0,1782806929,12775.358307449998,393.8087404500038,54175.38032856001 2026-06-30,08:08:51.000,181,11055323,-795,0,1782806930,12775.405461619994,393.8298878400019,54175.45019976001 2026-06-30,08:08:52.000,181,11055272,-795,0,1782806931,12775.324625899993,393.85103523,54175.457186880005 2026-06-30,08:08:53.000,181,11055272,-795,0,1782806932,12775.317889589998,393.8439861000006,54175.2545604 2026-06-30,08:08:54.000,181,11055276,-795,0,1782806933,12775.257262799998,393.85808435999934,54175.2545604 2026-06-30,08:08:56.000,181,11055316,-795,0,1782806935,12775.324625899993,393.83693697000126,54175.2545604 2026-06-30,08:08:57.000,181,11055286,-795,0,1782806936,12775.412197929989,393.8298878400019,54175.408277040005 2026-06-30,08:08:58.000,181,11055268,-795,0,1782806937,12775.365043759994,393.8792317500047,54175.47814824001 2026-06-30,08:08:59.000,181,11055278,-795,0,1782806938,12775.344834829993,393.87218261999806,54175.40128992001 2026-06-30,08:09:00.000,181,11055272,-795,0,1782806939,12775.344834829993,393.8792317500047,54175.40128992001 2026-06-30,08:09:01.000,181,11055267,-795,0,1782806940,12775.304416969993,393.8651334899987,54175.240586160005 2026-06-30,08:09:02.000,181,11055297,-795,0,1782806941,12775.304416969993,393.90037914000277,54175.27552176 2026-06-30,08:09:03.000,181,11055291,-795,0,1782806942,12775.385252689994,393.88628088000405,54175.34539296 2026-06-30,08:09:04.000,181,11055264,-795,0,1782806943,12775.365043759994,393.8933300100034,54175.37334144 2026-06-30,08:09:05.000,181,11055325,-795,0,1782806944,12775.378516379998,393.90037914000277,54175.26154752001 2026-06-30,08:09:06.000,181,11055339,-795,0,1782806945,12775.351571139989,393.8933300100034,54175.170714960004 2026-06-30,08:09:07.000,181,11055329,-795,0,1782806946,12775.371780069989,393.90037914000277,54175.26853464 2026-06-30,08:09:08.000,181,11055306,-795,0,1782806947,12775.331362209989,393.90037914000277,54175.26853464 2026-06-30,08:09:09.000,181,11055297,-795,0,1782806948,12775.365043759994,393.90742827000213,54175.22661192 2026-06-30,08:09:10.000,181,11055305,-795,0,1782806949,12775.351571139989,393.90742827000213,54175.2545604 2026-06-30,08:09:11.000,181,11055299,-795,0,1782806950,12775.324625899993,393.90742827000213,54175.191676320006 2026-06-30,08:09:12.000,181,11055316,-795,0,1782806951,12775.331362209989,393.9497230499983,54175.240586160005 2026-06-30,08:09:13.000,181,11055256,-795,0,1782806952,12775.412197929989,393.93562478999957,54175.31744448 2026-06-30,08:09:14.000,181,11055304,-755,0,1782806953,12775.371780069989,393.9638213100043,54175.30347024 2026-06-30,08:09:15.000,181,11055292,-795,0,1782806954,12775.378516379998,393.97087044000364,54175.27552176 2026-06-30,08:09:16.000,181,11055283,-795,0,1782806955,12775.250526489988,393.9638213100043,54175.03795968 2026-06-30,08:09:17.000,181,11055272,-795,0,1782806956,12775.358307449998,393.9638213100043,54175.20565056 2026-06-30,08:09:18.000,181,11055257,-795,0,1782806957,12775.351571139989,393.977919570003,54175.3244316 2026-06-30,08:09:19.000,181,11055300,-795,0,1782806958,12775.371780069989,394.00611609000043,54175.338405840004 2026-06-30,08:09:20.000,181,11055276,-795,0,1782806959,12775.358307449998,394.03431260999787,54175.23359904001 2026-06-30,08:09:21.000,181,11055320,-795,0,1782806960,12775.452615789989,393.9990669600011,54175.31744448 2026-06-30,08:09:22.000,181,11055282,-795,0,1782806961,12775.418934239999,394.02021434999915,54175.3943028 2026-06-30,08:09:23.000,181,11055242,-795,0,1782806962,12775.439143169999,394.02021434999915,54175.37334144 2026-06-30,08:09:24.000,181,11055282,-795,0,1782806963,12775.405461619994,394.0272634799985,54175.387315680004 2026-06-30,08:09:25.000,181,11055302,-795,0,1782806964,12775.358307449998,393.98496870000236,54175.191676320006 2026-06-30,08:09:26.000,181,11055308,-795,0,1782806965,12775.331362209989,394.0413617400045,54175.0100112 2026-06-30,08:09:27.000,181,11055308,-755,0,1782806966,12775.439143169999,394.03431260999787,54175.22661192 2026-06-30,08:09:28.000,181,11055330,-795,0,1782806967,12775.47282471999,394.0272634799985,54175.457186880005 2026-06-30,08:09:29.000,181,11055296,-795,0,1782806968,12775.49303364999,394.0272634799985,54175.47814824001 2026-06-30,08:09:30.000,181,11055289,-795,0,1782806969,12775.459352099999,394.04841087000386,54175.527058080006 2026-06-30,08:09:31.000,181,11055303,-795,0,1782806970,12775.49303364999,394.03431260999787,54175.40128992001 2026-06-30,08:09:32.000,181,11055287,-795,0,1782806971,12775.486297339994,394.0272634799985,54175.457186880005 2026-06-30,08:09:33.000,181,11055303,-795,0,1782806972,12775.519978889999,394.03431260999787,54175.45019976001 2026-06-30,08:09:34.000,181,11055300,-795,0,1782806973,12775.49303364999,394.03431260999787,54175.47814824001 2026-06-30,08:09:35.000,181,11055350,-795,0,1782806974,12775.459352099999,394.0272634799985,54175.29648312 2026-06-30,08:09:36.000,181,11055300,-795,0,1782806975,12775.425670549994,393.98496870000236,54175.23359904001 2026-06-30,08:09:37.000,181,11055324,-795,0,1782806976,12775.526715199994,394.0554600000032,54175.42225128 2026-06-30,08:09:38.000,181,11055332,-795,0,1782806977,12775.546924129994,394.0413617400045,54175.51308384 2026-06-30,08:09:39.000,181,11055274,-795,0,1782806978,12775.506506269994,394.0625091300026,54175.27552176 2026-06-30,08:09:40.000,181,11055321,-795,0,1782806979,12775.54018782,394.0272634799985,54175.42923840001 2026-06-30,08:09:41.000,181,11055310,-795,0,1782806980,12775.55366043999,394.04841087000386,54175.42923840001 2026-06-30,08:09:42.000,181,11055275,-795,0,1782806981,12775.506506269994,394.02021434999915,54175.36635432 2026-06-30,08:09:43.000,181,11055277,-795,0,1782806982,12775.526715199994,394.0766073900013,54175.33141872001 2026-06-30,08:09:44.000,181,11055324,-715,0,1782806983,12775.519978889999,394.02021434999915,54175.31744448 2026-06-30,08:09:45.000,181,11055310,-795,0,1782806984,12775.61428722999,393.97087044000364,54175.26154752001 2026-06-30,08:09:47.000,181,11055344,-795,0,1782806986,12775.63449615999,394.00611609000043,54175.41526416 2026-06-30,08:09:48.000,181,11055301,-795,0,1782806987,12775.62102354,394.03431260999787,54175.52007096001 2026-06-30,08:09:49.000,181,11055282,-795,0,1782806988,12775.62102354,394.0413617400045,54175.387315680004 2026-06-30,08:09:50.000,181,11055314,-795,0,1782806989,12775.546924129994,394.02021434999915,54175.30347024 2026-06-30,08:09:51.000,181,11055342,-795,0,1782806990,12775.506506269994,394.00611609000043,54175.08686952 2026-06-30,08:09:52.000,181,11055286,-795,0,1782806991,12775.546924129994,394.00611609000043,54175.30347024 2026-06-30,08:09:53.000,181,11055289,-795,0,1782806992,12775.64123247,393.977919570003,54175.3943028 2026-06-30,08:09:54.000,181,11055305,-795,0,1782806993,12775.607550919995,393.98496870000236,54175.457186880005 2026-06-30,08:09:55.000,181,11055293,-795,0,1782806994,12775.63449615999,393.95677217999764,54175.38032856001 2026-06-30,08:09:56.000,181,11055274,-795,0,1782806995,12775.61428722999,393.93562478999957,54175.191676320006 2026-06-30,08:09:57.000,181,11055288,-755,0,1782806996,12775.60081461,393.9426739199989,54175.28250888001 2026-06-30,08:09:58.000,181,11055309,-795,0,1782806997,12775.57386936999,393.90742827000213,54175.29648312 2026-06-30,08:09:59.000,181,11055322,-795,0,1782806998,12775.627759849995,393.90037914000277,54175.35238008001 2026-06-30,08:10:00.000,181,11055299,-795,0,1782806999,12775.61428722999,393.8933300100034,54175.36635432 2026-06-30,08:10:01.000,181,11055289,-795,0,1782807000,12775.607550919995,393.9426739199989,54175.30347024 2026-06-30,08:10:02.000,181,11055311,-795,0,1782807001,12775.627759849995,393.87218261999806,54175.33141872001 2026-06-30,08:10:03.000,181,11055323,-795,0,1782807002,12775.65470508999,393.9144774000015,54175.359367200006 2026-06-30,08:10:04.000,181,11055291,-795,0,1782807003,12775.61428722999,393.8439861000006,54175.36635432 2026-06-30,08:10:05.000,181,11055345,-795,0,1782807004,12775.627759849995,393.8439861000006,54175.338405840004 2026-06-30,08:10:06.000,181,11055256,-795,0,1782807005,12775.587341989994,393.8298878400019,54175.36635432 2026-06-30,08:10:07.000,181,11055308,-795,0,1782807006,12775.506506269994,393.8298878400019,54175.24757328 2026-06-30,08:10:08.000,181,11055303,-795,0,1782807007,12775.62102354,393.80169132000447,54175.359367200006 2026-06-30,08:10:09.000,181,11055326,-795,0,1782807008,12775.70185926,393.77349479999975,54175.51308384 2026-06-30,08:10:10.000,181,11055346,-795,0,1782807009,12775.688386639995,393.7664456700004,54175.555006560004 2026-06-30,08:10:11.000,181,11055339,-795,0,1782807010,12775.6614414,393.7452982800023,54175.555006560004 2026-06-30,08:10:12.000,181,11055270,-795,0,1782807011,12775.63449615999,393.7805439299991,54175.38032856001 2026-06-30,08:10:13.000,181,11055263,-795,0,1782807012,12775.627759849995,393.73824915000296,54175.44321264 2026-06-30,08:10:14.000,181,11055301,-795,0,1782807013,12775.61428722999,393.79464218999783,54175.52007096001 2026-06-30,08:10:15.000,181,11055323,-795,0,1782807014,12775.65470508999,393.7805439299991,54175.54103232 2026-06-30,08:10:16.000,181,11055297,-795,0,1782807015,12775.466088409994,393.72415089000424,54175.387315680004 2026-06-30,08:10:17.000,181,11055325,-795,0,1782807016,12775.526715199994,393.7312000200036,54175.387315680004 2026-06-30,08:10:18.000,181,11055315,-795,0,1782807017,12775.587341989994,393.7171017600049,54175.457186880005 2026-06-30,08:10:19.000,181,11055290,-795,0,1782807018,12775.6614414,393.7171017600049,54175.59692928001 2026-06-30,08:10:20.000,181,11055244,-795,0,1782807019,12775.59407829999,393.7030034999989,54175.58994216 2026-06-30,08:10:21.000,181,11055297,-795,0,1782807020,12775.60081461,393.6959543699995,54175.52007096001 2026-06-30,08:10:22.000,181,11055324,-795,0,1782807021,12775.506506269994,393.71005262999824,54175.40128992001 2026-06-30,08:10:23.000,181,11055290,-795,0,1782807022,12775.54018782,393.646610460004,54175.42225128 2026-06-30,08:10:24.000,181,11055315,-795,0,1782807023,12775.519978889999,393.6677578500021,54175.555006560004 2026-06-30,08:10:25.000,181,11055315,-795,0,1782807024,12775.57386936999,393.6043156800006,54175.58295504 2026-06-30,08:10:26.000,181,11055337,-795,0,1782807025,12775.519978889999,393.6184139399993,54175.54103232 2026-06-30,08:10:27.000,181,11055351,-795,0,1782807026,12775.445879479994,393.5690700300038,54175.408277040005 2026-06-30,08:10:28.000,181,11055255,-795,0,1782807027,12775.47282471999,393.5831682900025,54175.457186880005 2026-06-30,08:10:29.000,181,11055325,-795,0,1782807028,12775.53345150999,393.54792263999843,54175.47814824001 2026-06-30,08:10:30.000,181,11055265,-795,0,1782807029,12775.405461619994,393.5408735099991,54175.40128992001 2026-06-30,08:10:31.000,181,11055303,-795,0,1782807030,12775.479561029999,393.52677525000036,54175.47814824001 2026-06-30,08:10:32.000,181,11055291,-795,0,1782807031,12775.405461619994,393.5620209000044,54175.43622552 2026-06-30,08:10:33.000,181,11055304,-795,0,1782807032,12775.425670549994,393.5620209000044,54175.45019976001 2026-06-30,08:10:34.000,181,11055313,-795,0,1782807033,12775.445879479994,393.5620209000044,54175.54103232 2026-06-30,08:10:35.000,181,11055253,-795,0,1782807034,12775.439143169999,393.519726120001,54175.52007096001 2026-06-30,08:10:36.000,181,11055312,-795,0,1782807035,12775.371780069989,393.5056278600023,54175.48513536 2026-06-30,08:10:37.000,181,11055292,-795,0,1782807036,12775.331362209989,393.4844804700042,54175.240586160005 2026-06-30,08:10:38.000,181,11055288,-795,0,1782807037,12775.297680659998,393.49152960000356,54175.3943028 2026-06-30,08:10:39.000,181,11055264,-795,0,1782807038,12775.418934239999,393.4985787300029,54175.42923840001 2026-06-30,08:10:40.000,181,11055263,-795,0,1782807039,12775.358307449998,393.52677525000036,54175.47814824001 2026-06-30,08:10:41.000,181,11055295,-795,0,1782807040,12775.351571139989,393.46333307999885,54175.38032856001 2026-06-30,08:10:42.000,181,11055323,-795,0,1782807041,12775.338098519998,393.4562839499995,54175.40128992001 2026-06-30,08:10:43.000,181,11055294,-795,0,1782807042,12775.358307449998,393.519726120001,54175.36635432 2026-06-30,08:10:44.000,181,11055283,-795,0,1782807043,12775.324625899993,393.4844804700042,54175.49910960001 2026-06-30,08:10:45.000,181,11055306,-795,0,1782807044,12775.317889589998,393.49152960000356,54175.47116112 2026-06-30,08:10:46.000,181,11055323,-795,0,1782807045,12775.216844939998,393.51267699000164,54175.33141872001 2026-06-30,08:10:48.000,181,11055294,-795,0,1782807047,12775.223581249993,393.4703822099982,54175.408277040005 2026-06-30,08:10:49.000,181,11055328,-795,0,1782807048,12775.324625899993,393.4844804700042,54175.6039164 2026-06-30,08:10:50.000,181,11055269,-795,0,1782807049,12775.317889589998,393.51267699000164,54175.624877760005 2026-06-30,08:10:51.000,181,11055354,-795,0,1782807050,12775.317889589998,393.5056278600023,54175.624877760005 2026-06-30,08:10:52.000,181,11055266,-795,0,1782807051,12775.237053869998,393.52677525000036,54175.457186880005 2026-06-30,08:10:53.000,181,11055279,-795,0,1782807052,12775.270735419988,393.519726120001,54175.54103232 2026-06-30,08:10:54.000,181,11055341,-795,0,1782807053,12775.223581249993,393.52677525000036,54175.61789064001 2026-06-30,08:10:55.000,181,11055317,-795,0,1782807054,12775.237053869998,393.52677525000036,54175.61090352 2026-06-30,08:10:56.000,181,11055315,-795,0,1782807055,12775.129272910002,393.5408735099991,54175.54801944001 2026-06-30,08:10:57.000,181,11055330,-795,0,1782807056,12775.169690770002,393.519726120001,54175.58295504 2026-06-30,08:10:58.000,181,11055262,-795,0,1782807057,12775.115800289997,393.5620209000044,54175.43622552 2026-06-30,08:10:59.000,181,11055323,-795,0,1782807058,12775.196636009998,393.5620209000044,54175.54801944001 2026-06-30,08:11:00.000,181,11055289,-795,0,1782807059,12775.075382429997,393.5338243799997,54175.506096720004 2026-06-30,08:11:01.000,181,11055285,-675,0,1782807060,12775.183163389993,393.5408735099991,54175.5340452 2026-06-30,08:11:02.000,181,11055321,-795,0,1782807061,12775.142745529993,393.5831682900025,54175.64583912001 2026-06-30,08:11:03.000,181,11055327,-795,0,1782807062,12775.095591359997,393.5831682900025,54175.49910960001 2026-06-30,08:11:04.000,181,11055373,-795,0,1782807063,12775.041700879992,393.57611916000315,54175.52007096001 2026-06-30,08:11:05.000,181,11055313,-795,0,1782807064,12775.136009219998,393.6043156800006,54175.58295504 2026-06-30,08:11:06.000,181,11055335,-795,0,1782807065,12775.162954459993,393.6043156800006,54175.7087232 2026-06-30,08:11:07.000,181,11055342,-795,0,1782807066,12775.176427079998,393.6043156800006,54175.65981336 2026-06-30,08:11:08.000,181,11055295,-795,0,1782807067,12775.021491949992,393.63956133000465,54175.38032856001 2026-06-30,08:11:09.000,181,11055299,-795,0,1782807068,12775.136009219998,393.6184139399993,54175.6039164 2026-06-30,08:11:10.000,181,11055303,-795,0,1782807069,12775.136009219998,393.6677578500021,54175.66680048001 2026-06-30,08:11:11.000,181,11055305,-795,0,1782807070,12775.102327669993,393.63956133000465,54175.5340452 2026-06-30,08:11:12.000,181,11055316,-795,0,1782807071,12775.048437190002,393.6536595900034,54175.54801944001 2026-06-30,08:11:13.000,181,11055285,-795,0,1782807072,12775.021491949992,393.646610460004,54175.506096720004 2026-06-30,08:11:14.000,181,11055301,-795,0,1782807073,12775.075382429997,393.632512199998,54175.51308384 2026-06-30,08:11:15.000,181,11055303,-795,0,1782807074,12775.115800289997,393.6184139399993,54175.6039164 2026-06-30,08:11:16.000,181,11055274,-795,0,1782807075,12775.034964569997,393.61136480999994,54175.527058080006 2026-06-30,08:11:17.000,181,11055304,-795,0,1782807076,12775.008019330002,393.63956133000465,54175.464174 2026-06-30,08:11:18.000,181,11055315,-795,0,1782807077,12774.886765750001,393.68890524000017,54175.24757328 2026-06-30,08:11:19.000,181,11055292,-755,0,1782807078,12774.974337779997,393.67480698000145,54175.36635432 2026-06-30,08:11:20.000,181,11055295,-795,0,1782807079,12774.974337779997,393.646610460004,54175.44321264 2026-06-30,08:11:21.000,181,11055328,-795,0,1782807080,12775.041700879992,393.68890524000017,54175.555006560004 2026-06-30,08:11:22.000,181,11055308,-795,0,1782807081,12775.001283019992,393.66070872000273,54175.59692928001 2026-06-30,08:11:23.000,181,11055302,-795,0,1782807082,12775.001283019992,393.6959543699995,54175.506096720004 2026-06-30,08:11:24.000,181,11055312,-795,0,1782807083,12774.947392540002,393.646610460004,54175.38032856001 2026-06-30,08:11:25.000,181,11055316,-795,0,1782807084,12774.933919919997,393.6536595900034,54175.408277040005 2026-06-30,08:11:26.000,181,11055273,-795,0,1782807085,12774.933919919997,393.68890524000017,54175.457186880005 2026-06-30,08:11:27.000,181,11055314,-795,0,1782807086,12775.001283019992,393.6959543699995,54175.42225128 2026-06-30,08:11:28.000,181,11055336,-795,0,1782807087,12774.853084199996,393.6818561100008,54175.31045736001 2026-06-30,08:11:29.000,181,11055339,-795,0,1782807088,12774.954128849997,393.71005262999824,54175.464174 2026-06-30,08:11:30.000,181,11055322,-795,0,1782807089,12775.014755639997,393.6818561100008,54175.58994216 2026-06-30,08:11:31.000,181,11055318,-795,0,1782807090,12774.981074089992,393.7030034999989,54175.58994216 2026-06-30,08:11:32.000,181,11055302,-795,0,1782807091,12774.933919919997,393.73824915000296,54175.6039164 2026-06-30,08:11:33.000,181,11055302,-795,0,1782807092,12774.906974680001,393.7171017600049,54175.43622552 2026-06-30,08:11:34.000,181,11055288,-795,0,1782807093,12774.880029439992,393.67480698000145,54175.49212248 2026-06-30,08:11:35.000,181,11055327,-795,0,1782807094,12774.920447299992,393.7452982800023,54175.527058080006 2026-06-30,08:11:36.000,181,11055307,-795,0,1782807095,12774.920447299992,393.73824915000296,54175.51308384 2026-06-30,08:11:37.000,181,11055256,-795,0,1782807096,12774.900238369992,393.7523474100017,54175.51308384 2026-06-30,08:11:38.000,181,11055292,-795,0,1782807097,12774.832875269996,393.75939654000103,54175.408277040005 2026-06-30,08:11:39.000,181,11055341,-795,0,1782807098,12774.913710989997,393.7523474100017,54175.506096720004 2026-06-30,08:11:40.000,181,11055267,-795,0,1782807099,12774.927183610002,393.7664456700004,54175.54801944001 2026-06-30,08:11:41.000,181,11055339,-795,0,1782807100,12774.927183610002,393.78759305999847,54175.52007096001 2026-06-30,08:11:42.000,181,11055341,-795,0,1782807101,12774.920447299992,393.8157895800032,54175.58295504 2026-06-30,08:11:43.000,181,11055322,-795,0,1782807102,12774.906974680001,393.8298878400019,54175.42923840001 2026-06-30,08:11:44.000,181,11055344,-795,0,1782807103,12774.913710989997,393.8157895800032,54175.48513536 2026-06-30,08:11:45.000,181,11055322,-795,0,1782807104,12774.987810400002,393.78759305999847,54175.61090352 2026-06-30,08:11:46.000,181,11055333,-795,0,1782807105,12774.947392540002,393.80169132000447,54175.6039164 2026-06-30,08:11:47.000,181,11055309,-795,0,1782807106,12774.940656229992,393.8087404500038,54175.52007096001 2026-06-30,08:11:49.000,181,11055324,-795,0,1782807108,12774.954128849997,393.78759305999847,54175.555006560004 2026-06-30,08:11:50.000,181,11055308,-755,0,1782807109,12774.960865159992,393.80169132000447,54175.65981336 2026-06-30,08:11:51.000,181,11055309,-795,0,1782807110,12774.987810400002,393.83693697000126,54175.58994216 2026-06-30,08:11:52.000,181,11055304,-795,0,1782807111,12774.967601470002,393.80169132000447,54175.51308384 2026-06-30,08:11:53.000,181,11055321,-795,0,1782807112,12774.940656229992,393.80169132000447,54175.49910960001 2026-06-30,08:11:54.000,181,11055317,-795,0,1782807113,12775.008019330002,393.7805439299991,54175.61789064001 2026-06-30,08:11:55.000,181,11055316,-795,0,1782807114,12775.048437190002,393.77349479999975,54175.638852 2026-06-30,08:11:56.000,181,11055333,-795,0,1782807115,12775.034964569997,393.77349479999975,54175.58994216 2026-06-30,08:11:57.000,181,11055343,-795,0,1782807116,12775.028228260002,393.79464218999783,54175.63186488 2026-06-30,08:11:58.000,181,11055327,-795,0,1782807117,12774.994546709997,393.79464218999783,54175.527058080006 2026-06-30,08:11:59.000,181,11055318,-795,0,1782807118,12774.981074089992,393.78759305999847,54175.37334144 2026-06-30,08:12:00.000,181,11055338,-795,0,1782807119,12775.008019330002,393.7805439299991,54175.52007096001 2026-06-30,08:12:01.000,181,11055319,-795,0,1782807120,12775.075382429997,393.82283871000254,54175.68776184001 2026-06-30,08:12:02.000,181,11055321,-795,0,1782807121,12775.109063980002,393.7805439299991,54175.68077472 2026-06-30,08:12:03.000,181,11055279,-795,0,1782807122,12775.102327669993,393.8087404500038,54175.70173608 2026-06-30,08:12:04.000,181,11055261,-795,0,1782807123,12775.068646120002,393.80169132000447,54175.43622552 2026-06-30,08:12:05.000,181,11055348,-715,0,1782807124,12775.061909809992,393.8157895800032,54175.56898080001 2026-06-30,08:12:06.000,181,11055321,-795,0,1782807125,12775.115800289997,393.8087404500038,54175.6039164 2026-06-30,08:12:07.000,181,11055324,-795,0,1782807126,12775.129272910002,393.83693697000126,54175.65282624 2026-06-30,08:12:08.000,181,11055296,-795,0,1782807127,12775.028228260002,393.82283871000254,54175.54801944001 2026-06-30,08:12:09.000,181,11055299,-795,0,1782807128,12775.129272910002,393.8087404500038,54175.387315680004 2026-06-30,08:12:10.000,181,11055303,-795,0,1782807129,12775.183163389993,393.8157895800032,54175.59692928001 2026-06-30,08:12:11.000,181,11055343,-795,0,1782807130,12775.216844939998,393.8439861000006,54175.79955576 2026-06-30,08:12:12.000,181,11055315,-795,0,1782807131,12775.203372319993,393.85103523,54175.65981336 2026-06-30,08:12:13.000,181,11055319,-795,0,1782807132,12775.210108630003,393.87218261999806,54175.71571032001 2026-06-30,08:12:14.000,181,11055341,-795,0,1782807133,12775.203372319993,393.85808435999934,54175.7087232 2026-06-30,08:12:15.000,181,11055306,-795,0,1782807134,12775.156218149998,393.88628088000405,54175.7087232 2026-06-30,08:12:16.000,181,11055338,-795,0,1782807135,12775.243790179993,393.90742827000213,54175.75064592 2026-06-30,08:12:17.000,181,11055327,-795,0,1782807136,12775.257262799998,393.9144774000015,54175.80654288 2026-06-30,08:12:18.000,181,11055304,-795,0,1782807137,12775.237053869998,393.9144774000015,54175.76462016001 2026-06-30,08:12:19.000,181,11055308,-795,0,1782807138,12775.250526489988,393.9426739199989,54175.624877760005 2026-06-30,08:12:20.000,181,11055330,-795,0,1782807139,12775.243790179993,393.9426739199989,54175.722697440004 2026-06-30,08:12:21.000,181,11055303,-795,0,1782807140,12775.263999109993,393.977919570003,54175.70173608 2026-06-30,08:12:22.000,181,11055314,-795,0,1782807141,12775.223581249993,393.9638213100043,54175.79955576 2026-06-30,08:12:23.000,181,11055315,-795,0,1782807142,12775.270735419988,394.00611609000043,54175.82750424 2026-06-30,08:12:24.000,181,11055320,-795,0,1782807143,12775.216844939998,394.00611609000043,54175.64583912001 2026-06-30,08:12:25.000,181,11055346,-795,0,1782807144,12775.230317559988,394.0272634799985,54175.743658800006 2026-06-30,08:12:26.000,181,11055304,-795,0,1782807145,12775.317889589998,394.02021434999915,54175.862439840006 2026-06-30,08:12:27.000,181,11055313,-795,0,1782807146,12775.331362209989,394.03431260999787,54175.890388320004 2026-06-30,08:12:28.000,181,11055301,-795,0,1782807147,12775.351571139989,393.9920178300017,54175.841478480004 2026-06-30,08:12:29.000,181,11055287,-795,0,1782807148,12775.250526489988,394.02021434999915,54175.70173608 2026-06-30,08:12:30.000,181,11055328,-795,0,1782807149,12775.304416969993,394.0625091300026,54175.722697440004 2026-06-30,08:12:31.000,181,11055287,-795,0,1782807150,12775.317889589998,394.0554600000032,54175.86942696 2026-06-30,08:12:32.000,181,11055325,-795,0,1782807151,12775.297680659998,394.0554600000032,54175.841478480004 2026-06-30,08:12:33.000,181,11055270,-795,0,1782807152,12775.297680659998,394.0977547799994,54175.78558152001 2026-06-30,08:12:34.000,181,11055315,-795,0,1782807153,12775.304416969993,394.08365652000066,54175.75064592 2026-06-30,08:12:35.000,181,11055297,-795,0,1782807154,12775.270735419988,394.08365652000066,54175.68077472 2026-06-30,08:12:36.000,181,11055290,-795,0,1782807155,12775.311153279989,394.08365652000066,54175.70173608 2026-06-30,08:12:37.000,181,11055316,-795,0,1782807156,12775.311153279989,394.08365652000066,54175.722697440004 2026-06-30,08:12:38.000,181,11055292,-795,0,1782807157,12775.324625899993,394.09070565,54175.722697440004 2026-06-30,08:12:39.000,181,11055276,-795,0,1782807158,12775.324625899993,394.10480390999874,54175.743658800006 2026-06-30,08:12:40.000,181,11055319,-795,0,1782807159,12775.284208039993,394.1541478200015,54175.65282624 2026-06-30,08:12:41.000,181,11055306,-795,0,1782807160,12775.371780069989,394.1259513000041,54175.83449136001 2026-06-30,08:12:42.000,181,11055320,-795,0,1782807161,12775.412197929989,394.0977547799994,54175.80654288 2026-06-30,08:12:43.000,181,11055315,-795,0,1782807162,12775.237053869998,394.09070565,54175.408277040005 2026-06-30,08:12:44.000,181,11055263,-795,0,1782807163,12775.398725309999,394.09070565,54175.71571032001 2026-06-30,08:12:45.000,181,11055294,-795,0,1782807164,12775.358307449998,394.06955826000194,54175.743658800006 2026-06-30,08:12:46.000,181,11055268,-795,0,1782807165,12775.391988999989,394.09070565,54175.694748960006 2026-06-30,08:12:47.000,181,11055312,-795,0,1782807166,12775.351571139989,394.0766073900013,54175.77160728 2026-06-30,08:12:48.000,181,11055326,-795,0,1782807167,12775.304416969993,394.0554600000032,54175.65282624 2026-06-30,08:12:50.000,181,11055348,-795,0,1782807169,12775.371780069989,394.10480390999874,54175.66680048001 2026-06-30,08:12:51.000,181,11055312,-795,0,1782807170,12775.432406859989,394.09070565,54175.73667168001 2026-06-30,08:12:52.000,181,11055256,-795,0,1782807171,12775.49303364999,394.10480390999874,54175.79955576 2026-06-30,08:12:53.000,181,11055336,-795,0,1782807172,12775.459352099999,394.09070565,54175.79955576 2026-06-30,08:12:54.000,181,11055310,-795,0,1782807173,12775.432406859989,394.0625091300026,54175.71571032001 2026-06-30,08:12:55.000,181,11055342,-795,0,1782807174,12775.439143169999,394.09070565,54175.694748960006 2026-06-30,08:12:56.000,181,11055345,-795,0,1782807175,12775.452615789989,394.11890217000473,54175.8484656 2026-06-30,08:12:57.000,181,11055319,-795,0,1782807176,12775.519978889999,394.0766073900013,54175.911349680006 2026-06-30,08:12:58.000,181,11055307,-795,0,1782807177,12775.526715199994,394.0977547799994,54175.90436256001 2026-06-30,08:12:59.000,181,11055297,-795,0,1782807178,12775.486297339994,394.0625091300026,54175.92532392 2026-06-30,08:13:00.000,181,11055283,-795,0,1782807179,12775.405461619994,394.06955826000194,54175.76462016001 2026-06-30,08:13:01.000,181,11055249,-675,0,1782807180,12775.49303364999,394.06955826000194,54175.8484656 2026-06-30,08:13:02.000,181,11055326,-795,0,1782807181,12775.506506269994,394.0977547799994,54175.890388320004 2026-06-30,08:13:03.000,181,11055314,-795,0,1782807182,12775.53345150999,394.09070565,54175.890388320004 2026-06-30,08:13:04.000,181,11055310,-795,0,1782807183,12775.445879479994,394.1118530399981,54175.82051712 2026-06-30,08:13:05.000,181,11055289,-795,0,1782807184,12775.452615789989,394.0766073900013,54175.792568640005 2026-06-30,08:13:06.000,181,11055285,-795,0,1782807185,12775.439143169999,394.08365652000066,54175.86942696 2026-06-30,08:13:07.000,181,11055361,-795,0,1782807186,12775.526715199994,394.0554600000032,54176.05109208001 2026-06-30,08:13:08.000,181,11055245,-795,0,1782807187,12775.506506269994,394.0977547799994,54175.96724664 2026-06-30,08:13:09.000,181,11055322,-795,0,1782807188,12775.499769959999,394.08365652000066,54175.99519512 2026-06-30,08:13:10.000,181,11055324,-795,0,1782807189,12775.47282471999,394.06955826000194,54175.75064592 2026-06-30,08:13:11.000,181,11055340,-795,0,1782807190,12775.452615789989,394.0766073900013,54175.8484656 2026-06-30,08:13:12.000,181,11055303,-795,0,1782807191,12775.53345150999,394.08365652000066,54175.9183368 2026-06-30,08:13:13.000,181,11055264,-795,0,1782807192,12775.58060568,394.0625091300026,54175.94628528 2026-06-30,08:13:14.000,181,11055315,-795,0,1782807193,12775.54018782,394.0766073900013,54175.890388320004 2026-06-30,08:13:15.000,181,11055290,-795,0,1782807194,12775.519978889999,394.06955826000194,54175.83449136001 2026-06-30,08:13:16.000,181,11055257,-795,0,1782807195,12775.486297339994,394.0413617400045,54175.68776184001 2026-06-30,08:13:17.000,181,11055266,-795,0,1782807196,12775.49303364999,394.04841087000386,54175.65282624 2026-06-30,08:13:18.000,181,11055312,-795,0,1782807197,12775.499769959999,394.0413617400045,54175.75064592 2026-06-30,08:13:19.000,181,11055293,-795,0,1782807198,12775.506506269994,394.02021434999915,54175.79955576 2026-06-30,08:13:20.000,181,11055312,-795,0,1782807199,12775.459352099999,394.0131652199998,54175.54801944001 2026-06-30,08:13:21.000,181,11055301,-795,0,1782807200,12775.466088409994,394.0131652199998,54175.792568640005 2026-06-30,08:13:22.000,181,11055310,-795,0,1782807201,12775.56039675,394.00611609000043,54175.87641408 2026-06-30,08:13:23.000,181,11055278,-795,0,1782807202,12775.567133059994,394.02021434999915,54175.841478480004 2026-06-30,08:13:24.000,181,11055253,-675,0,1782807203,12775.55366043999,393.977919570003,54175.83449136001 2026-06-30,08:13:25.000,181,11055319,-715,0,1782807204,12775.519978889999,394.02021434999915,54175.70173608 2026-06-30,08:13:26.000,181,11055304,-795,0,1782807205,12775.54018782,393.9990669600011,54175.66680048001 2026-06-30,08:13:27.000,181,11055323,-795,0,1782807206,12775.61428722999,393.95677217999764,54175.75763304 2026-06-30,08:13:28.000,181,11055296,-795,0,1782807207,12775.58060568,394.00611609000043,54175.78558152001 2026-06-30,08:13:29.000,181,11055302,-795,0,1782807208,12775.58060568,393.97087044000364,54175.66680048001 2026-06-30,08:13:30.000,181,11055232,-795,0,1782807209,12775.499769959999,393.98496870000236,54175.58994216 2026-06-30,08:13:31.000,181,11055361,-795,0,1782807210,12775.546924129994,393.92152653000085,54175.58994216 2026-06-30,08:13:32.000,181,11055243,-795,0,1782807211,12775.59407829999,393.92152653000085,54175.7087232 2026-06-30,08:13:33.000,181,11055276,-795,0,1782807212,12775.63449615999,393.9426739199989,54175.81353000001 2026-06-30,08:13:34.000,181,11055301,-795,0,1782807213,12775.62102354,393.9285756600002,54175.85545272001 2026-06-30,08:13:35.000,181,11055297,-795,0,1782807214,12775.60081461,393.92152653000085,54175.70173608 2026-06-30,08:13:36.000,181,11055323,-795,0,1782807215,12775.57386936999,393.9497230499983,54175.68077472 2026-06-30,08:13:37.000,181,11055309,-795,0,1782807216,12775.70185926,393.90037914000277,54175.90436256001 2026-06-30,08:13:38.000,181,11055304,-795,0,1782807217,12775.668177709995,393.90742827000213,54175.85545272001 2026-06-30,08:13:39.000,181,11055287,-795,0,1782807218,12775.70185926,393.87218261999806,54175.862439840006 2026-06-30,08:13:40.000,181,11055343,-795,0,1782807219,12775.56039675,393.90037914000277,54175.73667168001 2026-06-30,08:13:41.000,181,11055283,-795,0,1782807220,12775.64123247,393.9144774000015,54175.77160728 2026-06-30,08:13:42.000,181,11055318,-795,0,1782807221,12775.587341989994,393.9144774000015,54175.841478480004 2026-06-30,08:13:43.000,181,11055333,-795,0,1782807222,12775.68165033,393.87218261999806,54175.79955576 2026-06-30,08:13:44.000,181,11055318,-795,0,1782807223,12775.53345150999,393.88628088000405,54175.68077472 2026-06-30,08:13:45.000,181,11055337,-795,0,1782807224,12775.61428722999,393.8298878400019,54175.7785944 2026-06-30,08:13:46.000,181,11055344,-795,0,1782807225,12775.61428722999,393.8651334899987,54175.792568640005 2026-06-30,08:13:47.000,181,11055287,-795,0,1782807226,12775.63449615999,393.85103523,54175.86942696 2026-06-30,08:13:48.000,181,11055304,-795,0,1782807227,12775.627759849995,393.87218261999806,54175.81353000001 2026-06-30,08:13:49.000,181,11055341,-795,0,1782807228,12775.58060568,393.82283871000254,54175.66680048001 2026-06-30,08:13:51.000,181,11055362,-795,0,1782807230,12775.59407829999,393.8157895800032,54175.722697440004 2026-06-30,08:13:52.000,181,11055319,-795,0,1782807231,12775.58060568,393.8298878400019,54175.841478480004 2026-06-30,08:13:53.000,181,11055324,-795,0,1782807232,12775.67491401999,393.8157895800032,54175.9183368 2026-06-30,08:13:54.000,181,11055356,-795,0,1782807233,12775.567133059994,393.83693697000126,54175.85545272001 2026-06-30,08:13:55.000,181,11055295,-795,0,1782807234,12775.54018782,393.83693697000126,54175.63186488 2026-06-30,08:13:56.000,181,11055275,-795,0,1782807235,12775.546924129994,393.85808435999934,54175.694748960006 2026-06-30,08:13:57.000,181,11055284,-795,0,1782807236,12775.54018782,393.83693697000126,54175.65981336 2026-06-30,08:13:58.000,181,11055304,-795,0,1782807237,12775.486297339994,393.85808435999934,54175.66680048001 2026-06-30,08:13:59.000,181,11055332,-755,0,1782807238,12775.445879479994,393.85808435999934,54175.43622552 2026-06-30,08:14:00.000,181,11055345,-795,0,1782807239,12775.405461619994,393.8298878400019,54175.61090352 2026-06-30,08:14:01.000,181,11055233,-755,0,1782807240,12775.371780069989,393.87218261999806,54175.5340452 2026-06-30,08:14:02.000,181,11055326,-795,0,1782807241,12775.47282471999,393.8298878400019,54175.63186488 2026-06-30,08:14:03.000,181,11055293,-795,0,1782807242,12775.49303364999,393.83693697000126,54175.75064592 2026-06-30,08:14:04.000,181,11055268,-795,0,1782807243,12775.452615789989,393.85808435999934,54175.73667168001 2026-06-30,08:14:05.000,181,11055272,-795,0,1782807244,12775.425670549994,393.8087404500038,54175.6039164 2026-06-30,08:14:06.000,181,11055291,-795,0,1782807245,12775.398725309999,393.8298878400019,54175.66680048001 2026-06-30,08:14:07.000,181,11055229,-795,0,1782807246,12775.398725309999,393.85808435999934,54175.575967920005 2026-06-30,08:14:08.000,181,11055358,-795,0,1782807247,12775.358307449998,393.8298878400019,54175.575967920005 2026-06-30,08:14:09.000,181,11055285,-795,0,1782807248,12775.304416969993,393.80169132000447,54175.387315680004 2026-06-30,08:14:10.000,181,11055307,-795,0,1782807249,12775.365043759994,393.8298878400019,54175.68077472 2026-06-30,08:14:11.000,181,11055313,-755,0,1782807250,12775.257262799998,393.8792317500047,54175.48513536 2026-06-30,08:14:12.000,181,11055268,-795,0,1782807251,12775.317889589998,393.82283871000254,54175.555006560004 2026-06-30,08:14:13.000,181,11055333,-795,0,1782807252,12775.317889589998,393.82283871000254,54175.624877760005 2026-06-30,08:14:14.000,181,11055324,-795,0,1782807253,12775.351571139989,393.8298878400019,54175.76462016001 2026-06-30,08:14:15.000,181,11055309,-795,0,1782807254,12775.344834829993,393.78759305999847,54175.78558152001 2026-06-30,08:14:16.000,181,11055319,-795,0,1782807255,12775.263999109993,393.8439861000006,54175.63186488 2026-06-30,08:14:17.000,181,11055327,-795,0,1782807256,12775.270735419988,393.83693697000126,54175.61789064001 2026-06-30,08:14:18.000,181,11055314,-795,0,1782807257,12775.344834829993,393.82283871000254,54175.75763304 2026-06-30,08:14:19.000,181,11055287,-795,0,1782807258,12775.358307449998,393.8087404500038,54175.722697440004 2026-06-30,08:14:20.000,181,11055303,-795,0,1782807259,12775.263999109993,393.80169132000447,54175.76462016001 2026-06-30,08:14:22.000,181,11055281,-795,0,1782807261,12775.203372319993,393.80169132000447,54175.54801944001 2026-06-30,08:14:23.000,181,11055308,-795,0,1782807262,12775.237053869998,393.8157895800032,54175.68077472 2026-06-30,08:14:24.000,181,11055306,-795,0,1782807263,12775.216844939998,393.8157895800032,54175.7785944 2026-06-30,08:14:25.000,181,11055302,-795,0,1782807264,12775.183163389993,393.8157895800032,54175.68776184001 2026-06-30,08:14:26.000,181,11055277,-795,0,1782807265,12775.156218149998,393.8157895800032,54175.6039164 2026-06-30,08:14:27.000,181,11055324,-795,0,1782807266,12775.216844939998,393.8157895800032,54175.792568640005 2026-06-30,08:14:28.000,181,11055277,-795,0,1782807267,12775.156218149998,393.8298878400019,54175.75763304 2026-06-30,08:14:29.000,181,11055346,-795,0,1782807268,12775.136009219998,393.8439861000006,54175.722697440004 2026-06-30,08:14:30.000,181,11055336,-795,0,1782807269,12775.061909809992,393.82283871000254,54175.61090352 2026-06-30,08:14:31.000,181,11055322,-795,0,1782807270,12775.055173499997,393.8157895800032,54175.6039164 2026-06-30,08:14:32.000,181,11055321,-795,0,1782807271,12774.987810400002,393.8157895800032,54175.638852 2026-06-30,08:14:33.000,181,11055342,-795,0,1782807272,12775.034964569997,393.8087404500038,54175.673787600004 2026-06-30,08:14:34.000,181,11055333,-795,0,1782807273,12775.048437190002,393.83693697000126,54175.75763304 2026-06-30,08:14:35.000,181,11055328,-795,0,1782807274,12775.075382429997,393.82283871000254,54175.78558152001 2026-06-30,08:14:36.000,181,11055312,-795,0,1782807275,12774.994546709997,393.80169132000447,54175.68776184001 2026-06-30,08:14:37.000,181,11055325,-795,0,1782807276,12774.954128849997,393.80169132000447,54175.52007096001 2026-06-30,08:14:38.000,181,11055284,-795,0,1782807277,12774.913710989997,393.8298878400019,54175.52007096001 2026-06-30,08:14:39.000,181,11055324,-795,0,1782807278,12774.981074089992,393.8439861000006,54175.58295504 2026-06-30,08:14:40.000,181,11055298,-795,0,1782807279,12774.886765750001,393.8157895800032,54175.61789064001 2026-06-30,08:14:41.000,181,11055281,-795,0,1782807280,12774.967601470002,393.85808435999934,54175.673787600004 2026-06-30,08:14:42.000,181,11055233,-795,0,1782807281,12774.846347890001,393.85808435999934,54175.47116112 2026-06-30,08:14:43.000,181,11055286,-795,0,1782807282,12774.913710989997,393.8651334899987,54175.61789064001 2026-06-30,08:14:44.000,181,11055320,-795,0,1782807283,12774.920447299992,393.85808435999934,54175.64583912001 2026-06-30,08:14:45.000,181,11055287,-795,0,1782807284,12774.900238369992,393.87218261999806,54175.58994216 2026-06-30,08:14:46.000,181,11055308,-795,0,1782807285,12774.886765750001,393.8651334899987,54175.65282624 2026-06-30,08:14:47.000,181,11055301,-795,0,1782807286,12774.859820509992,393.8933300100034,54175.47116112 2026-06-30,08:14:48.000,181,11055319,-795,0,1782807287,12774.785721100001,393.9285756600002,54175.52007096001 2026-06-30,08:14:49.000,181,11055311,-795,0,1782807288,12774.893502059997,393.9144774000015,54175.68077472 2026-06-30,08:14:50.000,181,11055304,-795,0,1782807289,12774.853084199996,393.90037914000277,54175.673787600004 2026-06-30,08:14:51.000,181,11055224,-795,0,1782807290,12774.74530324,393.9144774000015,54175.47116112 2026-06-30,08:14:53.000,181,11055331,-795,0,1782807292,12774.805930030001,393.95677217999764,54175.6039164 2026-06-30,08:14:54.000,181,11055296,-795,0,1782807293,12774.805930030001,393.9497230499983,54175.65981336 2026-06-30,08:14:55.000,181,11055319,-795,0,1782807294,12774.812666339996,393.95677217999764,54175.66680048001 2026-06-30,08:14:56.000,181,11055309,-795,0,1782807295,12774.772248479996,393.98496870000236,54175.64583912001 2026-06-30,08:14:57.000,181,11055349,-795,0,1782807296,12774.76551217,394.00611609000043,54175.66680048001 2026-06-30,08:14:58.000,181,11055301,-795,0,1782807297,12774.805930030001,393.9990669600011,54175.722697440004 2026-06-30,08:14:59.000,181,11055306,-795,0,1782807298,12774.826138960001,394.00611609000043,54175.7785944 2026-06-30,08:15:00.000,181,11055284,-795,0,1782807299,12774.772248479996,393.9920178300017,54175.70173608 2026-06-30,08:15:01.000,181,11055283,-795,0,1782807300,12774.799193719991,394.02021434999915,54175.68077472 2026-06-30,08:15:02.000,181,11055363,-795,0,1782807301,12774.718357999991,394.0131652199998,54175.51308384 2026-06-30,08:15:04.000,181,11055339,-795,0,1782807303,12774.60384073,394.0554600000032,54175.42225128 2026-06-30,08:15:05.000,181,11055298,-795,0,1782807304,12774.738566929991,394.10480390999874,54175.722697440004 2026-06-30,08:15:06.000,181,11055323,-795,0,1782807305,12774.785721100001,394.0766073900013,54175.83449136001 2026-06-30,08:15:07.000,181,11055336,-795,0,1782807306,12774.785721100001,394.0977547799994,54175.7785944 2026-06-30,08:15:08.000,181,11055345,-795,0,1782807307,12774.799193719991,394.0977547799994,54175.75064592 2026-06-30,08:15:09.000,181,11055324,-795,0,1782807308,12774.72509431,394.11890217000473,54175.64583912001 2026-06-30,08:15:10.000,181,11055346,-795,0,1782807309,12774.72509431,394.11890217000473,54175.65981336 2026-06-30,08:15:11.000,181,11055292,-795,0,1782807310,12774.752039549996,394.1400495600028,54175.73667168001 2026-06-30,08:15:12.000,181,11055345,-795,0,1782807311,12774.785721100001,394.1400495600028,54175.77160728 2026-06-30,08:15:13.000,181,11055324,-795,0,1782807312,12774.772248479996,394.1752952099996,54175.722697440004 2026-06-30,08:15:14.000,181,11055287,-795,0,1782807313,12774.65773120999,394.16824608000024,54175.48513536 2026-06-30,08:15:15.000,181,11055315,-795,0,1782807314,12774.711621689996,394.1893934699983,54175.66680048001 2026-06-30,08:15:16.000,181,11055360,-795,0,1782807315,12774.731830619996,394.18234433999896,54175.68776184001 2026-06-30,08:15:17.000,181,11055300,-795,0,1782807316,12774.72509431,394.1893934699983,54175.673787600004 2026-06-30,08:15:18.000,181,11055322,-795,0,1782807317,12774.74530324,394.1964425999977,54175.68776184001 2026-06-30,08:15:19.000,181,11055311,-795,0,1782807318,12774.69814906999,394.23168825000175,54175.49212248 2026-06-30,08:15:20.000,181,11055318,-795,0,1782807319,12774.69814906999,394.23168825000175,54175.54801944001 2026-06-30,08:15:21.000,181,11055291,-795,0,1782807320,12774.792457409996,394.2246391200024,54175.694748960006 2026-06-30,08:15:22.000,181,11055329,-795,0,1782807321,12774.785721100001,394.23168825000175,54175.75763304 2026-06-30,08:15:23.000,181,11055314,-755,0,1782807322,12774.785721100001,394.2246391200024,54175.71571032001 2026-06-30,08:15:24.000,181,11055299,-795,0,1782807323,12774.69814906999,394.25283563999983,54175.33141872001 2026-06-30,08:15:25.000,181,11055279,-795,0,1782807324,12774.792457409996,394.24578651000047,54175.59692928001 2026-06-30,08:15:26.000,181,11055321,-795,0,1782807325,12774.832875269996,394.2739830299979,54175.63186488 2026-06-30,08:15:27.000,181,11055303,-795,0,1782807326,12774.819402649991,394.3021795500026,54175.65981336 2026-06-30,08:15:28.000,181,11055279,-795,0,1782807327,12774.758775859991,394.2880812900039,54175.54801944001 2026-06-30,08:15:29.000,181,11055325,-795,0,1782807328,12774.866556820001,394.33037607000006,54175.61789064001 2026-06-30,08:15:30.000,181,11055285,-795,0,1782807329,12774.920447299992,394.3233269400007,54175.68776184001 2026-06-30,08:15:31.000,181,11055304,-795,0,1782807330,12774.920447299992,394.3233269400007,54175.7087232 2026-06-30,08:15:32.000,181,11055289,-795,0,1782807331,12774.893502059997,394.2880812900039,54175.71571032001 2026-06-30,08:15:33.000,181,11055297,-755,0,1782807332,12774.853084199996,394.3233269400007,54175.54801944001 2026-06-30,08:15:34.000,181,11055282,-795,0,1782807333,12774.866556820001,394.3374251999994,54175.338405840004 2026-06-30,08:15:35.000,181,11055304,-795,0,1782807334,12774.880029439992,394.3021795500026,54175.56199368 2026-06-30,08:15:36.000,181,11055311,-795,0,1782807335,12774.954128849997,394.309228680002,54175.722697440004 2026-06-30,08:15:37.000,181,11055311,-795,0,1782807336,12775.021491949992,394.35152345999813,54175.82750424 2026-06-30,08:15:38.000,181,11055306,-795,0,1782807337,12775.034964569997,394.3656217200041,54175.80654288 2026-06-30,08:15:39.000,181,11055297,-795,0,1782807338,12775.014755639997,394.3444743299988,54175.694748960006 2026-06-30,08:15:40.000,181,11055244,-795,0,1782807339,12775.041700879992,394.3444743299988,54175.75064592 2026-06-30,08:15:41.000,181,11055292,-795,0,1782807340,12775.001283019992,394.31627781000134,54175.76462016001 2026-06-30,08:15:42.000,181,11055331,-795,0,1782807341,12775.048437190002,394.31627781000134,54175.76462016001 2026-06-30,08:15:43.000,181,11055303,-795,0,1782807342,12774.994546709997,394.3444743299988,54175.52007096001 2026-06-30,08:15:44.000,181,11055332,-795,0,1782807343,12775.008019330002,394.3374251999994,54175.575967920005 2026-06-30,08:15:45.000,181,11055322,-795,0,1782807344,12775.055173499997,394.3867691100022,54175.82750424 2026-06-30,08:15:46.000,181,11055307,-795,0,1782807345,12775.136009219998,394.3726708500035,54175.88340120001 2026-06-30,08:15:47.000,181,11055308,-795,0,1782807346,12775.109063980002,394.35152345999813,54175.890388320004 2026-06-30,08:15:48.000,181,11055293,-795,0,1782807347,12775.129272910002,394.309228680002,54175.88340120001 2026-06-30,08:15:49.000,181,11055322,-795,0,1782807348,12775.075382429997,394.35152345999813,54175.7087232 2026-06-30,08:15:50.000,181,11055274,-755,0,1782807349,12775.095591359997,394.3233269400007,54175.7087232 2026-06-30,08:15:51.000,181,11055340,-795,0,1782807350,12775.156218149998,394.33037607000006,54175.8484656 2026-06-30,08:15:52.000,181,11055302,-795,0,1782807351,12775.109063980002,394.29513042000326,54175.575967920005 2026-06-30,08:15:53.000,181,11055342,-795,0,1782807352,12775.162954459993,394.35152345999813,54175.792568640005 2026-06-30,08:15:54.000,181,11055248,-795,0,1782807353,12775.122536599993,394.309228680002,54175.638852 2026-06-30,08:15:55.000,181,11055322,-795,0,1782807354,12775.196636009998,394.309228680002,54175.82750424 2026-06-30,08:15:56.000,181,11055273,-795,0,1782807355,12775.203372319993,394.2739830299979,54175.90436256001 2026-06-30,08:15:57.000,181,11055292,-795,0,1782807356,12775.196636009998,394.35152345999813,54175.88340120001 2026-06-30,08:15:58.000,181,11055284,-795,0,1782807357,12775.237053869998,394.309228680002,54175.8484656 2026-06-30,08:15:59.000,181,11055326,-795,0,1782807358,12775.129272910002,394.33037607000006,54175.68776184001 2026-06-30,08:16:00.000,181,11055324,-795,0,1782807359,12775.149481840002,394.35152345999813,54175.7087232 2026-06-30,08:16:01.000,181,11055309,-795,0,1782807360,12775.189899700003,394.309228680002,54175.88340120001 2026-06-30,08:16:02.000,181,11055272,-795,0,1782807361,12775.237053869998,394.2880812900039,54175.92532392 2026-06-30,08:16:03.000,181,11055316,-795,0,1782807362,12775.257262799998,394.309228680002,54175.94628528 2026-06-30,08:16:04.000,181,11055304,-795,0,1782807363,12775.115800289997,394.33037607000006,54175.58295504 2026-06-30,08:16:05.000,181,11055273,-795,0,1782807364,12775.250526489988,394.28103216000454,54175.82051712 2026-06-30,08:16:06.000,181,11055335,-795,0,1782807365,12775.216844939998,394.2880812900039,54175.87641408 2026-06-30,08:16:07.000,181,11055329,-795,0,1782807366,12775.196636009998,394.2739830299979,54175.792568640005 2026-06-30,08:16:08.000,181,11055277,-795,0,1782807367,12775.149481840002,394.28103216000454,54175.73667168001 2026-06-30,08:16:09.000,181,11055275,-795,0,1782807368,12775.183163389993,394.2880812900039,54175.85545272001 2026-06-30,08:16:10.000,181,11055331,-795,0,1782807369,12775.284208039993,394.28103216000454,54175.94628528 2026-06-30,08:16:11.000,181,11055335,-795,0,1782807370,12775.243790179993,394.28103216000454,54175.90436256001 2026-06-30,08:16:12.000,181,11055290,-795,0,1782807371,12775.230317559988,394.26693389999855,54175.87641408 2026-06-30,08:16:13.000,181,11055335,-795,0,1782807372,12775.183163389993,394.2880812900039,54175.73667168001 2026-06-30,08:16:15.000,181,11055342,-795,0,1782807374,12775.203372319993,394.2880812900039,54175.75763304 2026-06-30,08:16:16.000,181,11055313,-795,0,1782807375,12775.250526489988,394.309228680002,54175.78558152001 2026-06-30,08:16:17.000,181,11055296,-795,0,1782807376,12775.263999109993,394.2880812900039,54175.90436256001 2026-06-30,08:16:18.000,181,11055304,-795,0,1782807377,12775.290944349988,394.2387373800011,54175.93231104001 2026-06-30,08:16:19.000,181,11055313,-795,0,1782807378,12775.257262799998,394.23168825000175,54175.862439840006 2026-06-30,08:16:20.000,181,11055288,-795,0,1782807379,12775.237053869998,394.25283563999983,54175.85545272001 2026-06-30,08:16:21.000,181,11055291,-795,0,1782807380,12775.270735419988,394.24578651000047,54175.90436256001 2026-06-30,08:16:22.000,181,11055288,-795,0,1782807381,12775.284208039993,394.26693389999855,54175.87641408 2026-06-30,08:16:23.000,181,11055318,-795,0,1782807382,12775.162954459993,394.24578651000047,54175.71571032001 2026-06-30,08:16:24.000,181,11055326,-795,0,1782807383,12775.250526489988,394.25283563999983,54175.81353000001 2026-06-30,08:16:25.000,181,11055290,-795,0,1782807384,12775.250526489988,394.23168825000175,54175.841478480004 2026-06-30,08:16:26.000,181,11055326,-795,0,1782807385,12775.297680659998,394.26693389999855,54175.93231104001 2026-06-30,08:16:27.000,181,11055308,-795,0,1782807386,12775.324625899993,394.23168825000175,54176.00218224001 2026-06-30,08:16:28.000,181,11055268,-795,0,1782807387,12775.338098519998,394.2387373800011,54175.95327240001 2026-06-30,08:16:29.000,181,11055305,-795,0,1782807388,12775.311153279989,394.23168825000175,54175.988208 2026-06-30,08:16:30.000,181,11055320,-795,0,1782807389,12775.297680659998,394.21758999000303,54175.87641408 2026-06-30,08:16:31.000,181,11055278,-795,0,1782807390,12775.270735419988,394.23168825000175,54175.83449136001 2026-06-30,08:16:32.000,181,11055314,-795,0,1782807391,12775.250526489988,394.2246391200024,54175.82750424 2026-06-30,08:16:33.000,181,11055359,-795,0,1782807392,12775.331362209989,394.2246391200024,54176.079040560006 2026-06-30,08:16:34.000,181,11055282,-795,0,1782807393,12775.297680659998,394.25283563999983,54176.009169360004 2026-06-30,08:16:35.000,181,11055316,-795,0,1782807394,12775.237053869998,394.21758999000303,54175.83449136001 2026-06-30,08:16:36.000,181,11055240,-795,0,1782807395,12775.284208039993,394.2246391200024,54175.8484656 2026-06-30,08:16:37.000,181,11055258,-795,0,1782807396,12775.311153279989,394.21758999000303,54175.86942696 2026-06-30,08:16:38.000,181,11055347,-795,0,1782807397,12775.304416969993,394.2387373800011,54175.960259520005 2026-06-30,08:16:39.000,181,11055343,-795,0,1782807398,12775.290944349988,394.2246391200024,54175.93231104001 2026-06-30,08:16:40.000,181,11055313,-795,0,1782807399,12775.277471729998,394.24578651000047,54175.78558152001 2026-06-30,08:16:41.000,181,11055321,-755,0,1782807400,12775.270735419988,394.25283563999983,54175.862439840006 2026-06-30,08:16:42.000,181,11055321,-795,0,1782807401,12775.317889589998,394.2598847699992,54176.009169360004 2026-06-30,08:16:43.000,181,11055305,-795,0,1782807402,12775.344834829993,394.2598847699992,54176.030130720006 2026-06-30,08:16:44.000,181,11055260,-795,0,1782807403,12775.311153279989,394.24578651000047,54175.960259520005 2026-06-30,08:16:45.000,181,11055319,-795,0,1782807404,12775.223581249993,394.21758999000303,54175.743658800006 2026-06-30,08:16:46.000,181,11055222,-795,0,1782807405,12775.270735419988,394.2387373800011,54175.80654288 2026-06-30,08:16:47.000,181,11055327,-795,0,1782807406,12775.317889589998,394.21758999000303,54175.95327240001 2026-06-30,08:16:48.000,181,11055287,-795,0,1782807407,12775.277471729998,394.24578651000047,54175.96724664 2026-06-30,08:16:49.000,181,11055336,-795,0,1782807408,12775.317889589998,394.21758999000303,54175.88340120001 2026-06-30,08:16:50.000,181,11055305,-795,0,1782807409,12775.311153279989,394.2246391200024,54175.960259520005 2026-06-30,08:16:51.000,181,11055314,-795,0,1782807410,12775.371780069989,394.21758999000303,54176.079040560006 2026-06-30,08:16:52.000,181,11055289,-795,0,1782807411,12775.351571139989,394.2105408600037,54175.99519512 2026-06-30,08:16:53.000,181,11055290,-795,0,1782807412,12775.277471729998,394.2105408600037,54175.7785944 2026-06-30,08:16:54.000,181,11055307,-795,0,1782807413,12775.270735419988,394.18234433999896,54175.78558152001 2026-06-30,08:16:55.000,181,11055328,-795,0,1782807414,12775.263999109993,394.1611969500009,54175.7087232 2026-06-30,08:16:56.000,181,11055329,-795,0,1782807415,12775.270735419988,394.2034917300043,54175.88340120001 2026-06-30,08:16:57.000,181,11055285,-755,0,1782807416,12775.284208039993,394.24578651000047,54175.75763304 2026-06-30,08:16:58.000,181,11055351,-795,0,1782807417,12775.398725309999,394.2105408600037,54176.0930148 2026-06-30,08:16:59.000,181,11055285,-795,0,1782807418,12775.418934239999,394.16824608000024,54176.06506632 2026-06-30,08:17:00.000,181,11055313,-795,0,1782807419,12775.398725309999,394.1611969500009,54176.030130720006 2026-06-30,08:17:01.000,181,11055346,-795,0,1782807420,12775.331362209989,394.1541478200015,54175.86942696 2026-06-30,08:17:02.000,181,11055322,-795,0,1782807421,12775.358307449998,394.16824608000024,54175.93929816 2026-06-30,08:17:03.000,181,11055322,-795,0,1782807422,12775.351571139989,394.1752952099996,54175.8484656 2026-06-30,08:17:04.000,181,11055350,-795,0,1782807423,12775.405461619994,394.1541478200015,54176.058079200004 2026-06-30,08:17:05.000,181,11055302,-795,0,1782807424,12775.351571139989,394.1259513000041,54175.88340120001 2026-06-30,08:17:06.000,181,11055319,-795,0,1782807425,12775.412197929989,394.13300043000345,54176.02314360001 2026-06-30,08:17:07.000,181,11055309,-795,0,1782807426,12775.47282471999,394.1400495600028,54176.18384736 2026-06-30,08:17:08.000,181,11055335,-795,0,1782807427,12775.412197929989,394.13300043000345,54176.0930148 2026-06-30,08:17:09.000,181,11055341,-795,0,1782807428,12775.398725309999,394.16824608000024,54176.058079200004 2026-06-30,08:17:10.000,181,11055322,-795,0,1782807429,12775.391988999989,394.13300043000345,54175.988208 2026-06-30,08:17:11.000,181,11055323,-795,0,1782807430,12775.351571139989,394.1259513000041,54175.95327240001 2026-06-30,08:17:12.000,181,11055324,-795,0,1782807431,12775.425670549994,394.1400495600028,54176.07205344001 2026-06-30,08:17:13.000,181,11055318,-795,0,1782807432,12775.452615789989,394.1259513000041,54176.10698904 2026-06-30,08:17:14.000,181,11055319,-795,0,1782807433,12775.418934239999,394.1118530399981,54176.127950400005 2026-06-30,08:17:15.000,181,11055211,-795,0,1782807434,12775.331362209989,394.1400495600028,54175.90436256001 2026-06-30,08:17:16.000,181,11055319,-795,0,1782807435,12775.391988999989,394.1118530399981,54175.86942696 2026-06-30,08:17:17.000,181,11055345,-795,0,1782807436,12775.358307449998,394.1118530399981,54175.890388320004 2026-06-30,08:17:18.000,181,11055328,-795,0,1782807437,12775.338098519998,394.1118530399981,54175.9183368 2026-06-30,08:17:19.000,181,11055327,-795,0,1782807438,12775.338098519998,394.11890217000473,54175.98122088001 2026-06-30,08:17:20.000,181,11055280,-795,0,1782807439,12775.344834829993,394.14709869000217,54175.94628528 2026-06-30,08:17:21.000,181,11055283,-795,0,1782807440,12775.385252689994,394.1611969500009,54176.058079200004 2026-06-30,08:17:22.000,181,11055311,-795,0,1782807441,12775.338098519998,394.14709869000217,54176.009169360004 2026-06-30,08:17:23.000,181,11055313,-795,0,1782807442,12775.338098519998,394.1752952099996,54175.911349680006 2026-06-30,08:17:24.000,181,11055320,-795,0,1782807443,12775.351571139989,394.16824608000024,54175.93231104001 2026-06-30,08:17:25.000,181,11055315,-795,0,1782807444,12775.324625899993,394.1752952099996,54175.80654288 2026-06-30,08:17:26.000,181,11055254,-795,0,1782807445,12775.311153279989,394.1964425999977,54175.911349680006 2026-06-30,08:17:27.000,181,11055313,-795,0,1782807446,12775.338098519998,394.1964425999977,54175.93929816 2026-06-30,08:17:28.000,181,11055325,-795,0,1782807447,12775.344834829993,394.2246391200024,54175.98122088001 2026-06-30,08:17:29.000,181,11055310,-795,0,1782807448,12775.324625899993,394.24578651000047,54175.93231104001 2026-06-30,08:17:30.000,181,11055333,-795,0,1782807449,12775.358307449998,394.2246391200024,54175.92532392 2026-06-30,08:17:31.000,181,11055334,-795,0,1782807450,12775.371780069989,394.2880812900039,54176.03711784 2026-06-30,08:17:32.000,181,11055287,-795,0,1782807451,12775.344834829993,394.24578651000047,54176.030130720006 2026-06-30,08:17:33.000,181,11055332,-795,0,1782807452,12775.311153279989,394.26693389999855,54176.00218224001 2026-06-30,08:17:34.000,181,11055308,-795,0,1782807453,12775.223581249993,394.25283563999983,54175.8484656 2026-06-30,08:17:35.000,181,11055320,-795,0,1782807454,12775.189899700003,394.29513042000326,54175.87641408 2026-06-30,08:17:36.000,181,11055315,-795,0,1782807455,12775.223581249993,394.28103216000454,54175.89737544 2026-06-30,08:17:37.000,181,11055302,-795,0,1782807456,12775.237053869998,394.28103216000454,54176.06506632 2026-06-30,08:17:38.000,181,11055303,-795,0,1782807457,12775.290944349988,394.29513042000326,54176.04410496 2026-06-30,08:17:39.000,181,11055308,-795,0,1782807458,12775.284208039993,394.31627781000134,54176.079040560006 2026-06-30,08:17:40.000,181,11055313,-795,0,1782807459,12775.250526489988,394.29513042000326,54175.911349680006 2026-06-30,08:17:41.000,181,11055329,-795,0,1782807460,12775.243790179993,394.3444743299988,54175.99519512 2026-06-30,08:17:42.000,181,11055292,-795,0,1782807461,12775.230317559988,394.3656217200041,54176.05109208001 2026-06-30,08:17:43.000,181,11055302,-795,0,1782807462,12775.237053869998,394.35857259000477,54176.06506632 2026-06-30,08:17:44.000,181,11055310,-795,0,1782807463,12775.183163389993,394.35152345999813,54176.02314360001 2026-06-30,08:17:45.000,181,11055311,-795,0,1782807464,12775.115800289997,394.4079165000003,54175.92532392 2026-06-30,08:17:46.000,181,11055356,-795,0,1782807465,12775.189899700003,394.41496562999964,54176.02314360001 2026-06-30,08:17:47.000,181,11055354,-795,0,1782807466,12775.257262799998,394.41496562999964,54176.127950400005 2026-06-30,08:17:48.000,181,11055375,-795,0,1782807467,12775.216844939998,394.4361130199977,54176.10698904 2026-06-30,08:17:49.000,181,11055291,-795,0,1782807468,12775.169690770002,394.47840780000115,54176.08602768 2026-06-30,08:17:50.000,181,11055314,-795,0,1782807469,12775.122536599993,394.4572604100031,54175.99519512 2026-06-30,08:17:51.000,181,11055328,-795,0,1782807470,12775.109063980002,394.4502112800037,54176.01615648 2026-06-30,08:17:52.000,181,11055318,-795,0,1782807471,12775.176427079998,394.4854569300005,54176.10000192001 2026-06-30,08:17:53.000,181,11055352,-795,0,1782807472,12775.149481840002,394.548899100002,54176.058079200004 2026-06-30,08:17:54.000,181,11055308,-795,0,1782807473,12775.001283019992,394.56299736000074,54176.04410496 2026-06-30,08:17:56.000,181,11055262,-795,0,1782807475,12775.109063980002,394.5911938799982,54176.058079200004 2026-06-30,08:17:57.000,181,11055325,-795,0,1782807476,12775.142745529993,394.57709561999945,54176.058079200004 2026-06-30,08:17:58.000,181,11055363,-795,0,1782807477,12775.102327669993,394.5911938799982,54176.05109208001 2026-06-30,08:17:59.000,181,11055308,-795,0,1782807478,12775.021491949992,394.5911938799982,54175.87641408 2026-06-30,08:18:00.000,181,11055295,-795,0,1782807479,12775.001283019992,394.60529214000417,54175.988208 2026-06-30,08:18:01.000,181,11055291,-795,0,1782807480,12775.095591359997,394.6334886600016,54176.10698904 2026-06-30,08:18:02.000,181,11055337,-795,0,1782807481,12775.048437190002,394.62643953000224,54176.009169360004 2026-06-30,08:18:03.000,181,11055313,-795,0,1782807482,12775.088855050002,394.6687343099984,54176.030130720006 2026-06-30,08:18:04.000,181,11055268,-795,0,1782807483,12775.001283019992,394.6687343099984,54175.92532392 2026-06-30,08:18:05.000,181,11055250,-795,0,1782807484,12775.028228260002,394.6334886600016,54175.93929816 2026-06-30,08:18:06.000,181,11055299,-795,0,1782807485,12774.933919919997,394.66168517999904,54175.8484656 2026-06-30,08:18:07.000,181,11055370,-795,0,1782807486,12775.028228260002,394.66168517999904,54175.911349680006 2026-06-30,08:18:08.000,181,11055317,-795,0,1782807487,12775.041700879992,394.70397996000247,54175.99519512 2026-06-30,08:18:09.000,181,11055336,-795,0,1782807488,12775.068646120002,394.6687343099984,54176.04410496 2026-06-30,08:18:10.000,181,11055317,-795,0,1782807489,12775.041700879992,394.6969308300031,54176.01615648 2026-06-30,08:18:11.000,181,11055317,-715,0,1782807490,12775.014755639997,394.67578343999776,54175.88340120001 2026-06-30,08:18:12.000,181,11055288,-795,0,1782807491,12775.034964569997,394.6828325700044,54176.009169360004 2026-06-30,08:18:13.000,181,11055289,-795,0,1782807492,12775.115800289997,394.67578343999776,54175.960259520005 2026-06-30,08:18:14.000,181,11055346,-795,0,1782807493,12775.034964569997,394.7462747399986,54175.92532392 2026-06-30,08:18:15.000,181,11055334,-795,0,1782807494,12775.001283019992,394.70397996000247,54175.88340120001 2026-06-30,08:18:16.000,181,11055354,-795,0,1782807495,12774.974337779997,394.71102909000183,54175.792568640005 2026-06-30,08:18:17.000,181,11055328,-795,0,1782807496,12775.061909809992,394.7462747399986,54175.95327240001 2026-06-30,08:18:18.000,181,11055316,-795,0,1782807497,12775.088855050002,394.7603730000046,54176.058079200004 2026-06-30,08:18:19.000,181,11055279,-795,0,1782807498,12775.115800289997,394.753323869998,54176.04410496 2026-06-30,08:18:20.000,181,11055303,-795,0,1782807499,12775.068646120002,394.7462747399986,54176.07205344001 2026-06-30,08:18:21.000,181,11055370,-755,0,1782807500,12775.034964569997,394.7321764799999,54175.95327240001 2026-06-30,08:18:22.000,181,11055343,-795,0,1782807501,12774.967601470002,394.7603730000046,54175.89737544 2026-06-30,08:18:23.000,181,11055309,-795,0,1782807502,12775.055173499997,394.7321764799999,54175.97423376 2026-06-30,08:18:24.000,181,11055339,-795,0,1782807503,12775.075382429997,394.7603730000046,54175.97423376 2026-06-30,08:18:25.000,181,11055313,-795,0,1782807504,12775.041700879992,394.77447126000334,54175.95327240001 2026-06-30,08:18:26.000,181,11055254,-795,0,1782807505,12774.954128849997,394.753323869998,54175.80654288 2026-06-30,08:18:27.000,181,11055305,-795,0,1782807506,12775.082118739992,394.73922560999927,54175.92532392 2026-06-30,08:18:28.000,181,11055245,-795,0,1782807507,12775.068646120002,394.78856952000206,54176.00218224001 2026-06-30,08:18:29.000,181,11055307,-795,0,1782807508,12775.115800289997,394.78856952000206,54176.079040560006 2026-06-30,08:18:30.000,181,11055321,-795,0,1782807509,12775.115800289997,394.78856952000206,54176.079040560006 2026-06-30,08:18:31.000,181,11055326,-795,0,1782807510,12775.041700879992,394.8167660399995,54175.97423376 2026-06-30,08:18:32.000,181,11055320,-795,0,1782807511,12774.987810400002,394.78856952000206,54176.009169360004 2026-06-30,08:18:33.000,181,11055334,-795,0,1782807512,12775.122536599993,394.8026677800008,54176.20480872 2026-06-30,08:18:34.000,181,11055353,-795,0,1782807513,12775.136009219998,394.82381516999885,54176.197821600006 2026-06-30,08:18:35.000,181,11055345,-795,0,1782807514,12775.122536599993,394.80971691000013,54176.2327572 2026-06-30,08:18:36.000,181,11055341,-795,0,1782807515,12775.008019330002,394.85201169000356,54176.00218224001 2026-06-30,08:18:37.000,181,11055244,-795,0,1782807516,12775.068646120002,394.82381516999885,54176.079040560006 2026-06-30,08:18:38.000,181,11055325,-795,0,1782807517,12775.068646120002,394.80971691000013,54176.10000192001 2026-06-30,08:18:39.000,181,11055323,-795,0,1782807518,12775.088855050002,394.8167660399995,54176.0930148 2026-06-30,08:18:40.000,181,11055371,-795,0,1782807519,12774.994546709997,394.8449625600042,54175.95327240001 2026-06-30,08:18:41.000,181,11055362,-795,0,1782807520,12775.082118739992,394.82381516999885,54176.06506632 2026-06-30,08:18:42.000,181,11055313,-795,0,1782807521,12774.967601470002,394.83791343000485,54175.86942696 2026-06-30,08:18:43.000,181,11055303,-795,0,1782807522,12775.075382429997,394.8308642999982,54176.10698904 2026-06-30,08:18:44.000,181,11055254,-795,0,1782807523,12775.034964569997,394.8590608200029,54176.0930148 2026-06-30,08:18:45.000,181,11055289,-795,0,1782807524,12775.082118739992,394.83791343000485,54176.030130720006 2026-06-30,08:18:46.000,181,11055299,-795,0,1782807525,12774.960865159992,394.8590608200029,54175.87641408 2026-06-30,08:18:47.000,181,11055339,-795,0,1782807526,12775.041700879992,394.85201169000356,54175.86942696 2026-06-30,08:18:48.000,181,11055298,-795,0,1782807527,12775.068646120002,394.90840472999844,54176.10000192001 2026-06-30,08:18:49.000,181,11055281,-795,0,1782807528,12775.075382429997,394.880208210001,54176.06506632 2026-06-30,08:18:50.000,181,11055306,-755,0,1782807529,12775.082118739992,394.90840472999844,54176.15589888 2026-06-30,08:18:51.000,181,11055310,-795,0,1782807530,12775.102327669993,394.880208210001,54176.15589888 2026-06-30,08:18:52.000,181,11055291,-795,0,1782807531,12775.021491949992,394.9013555999991,54176.03711784 2026-06-30,08:18:53.000,181,11055307,-795,0,1782807532,12775.082118739992,394.8943064699997,54176.079040560006 2026-06-30,08:18:54.000,181,11055328,-795,0,1782807533,12775.048437190002,394.9436503800025,54176.079040560006 2026-06-30,08:18:55.000,181,11055337,-795,0,1782807534,12775.028228260002,394.8943064699997,54176.009169360004 2026-06-30,08:18:57.000,181,11055322,-795,0,1782807536,12775.115800289997,394.90840472999844,54176.058079200004 2026-06-30,08:18:58.000,181,11055312,-795,0,1782807537,12775.088855050002,394.90840472999844,54176.127950400005 2026-06-30,08:18:59.000,181,11055366,-795,0,1782807538,12775.149481840002,394.8943064699997,54176.162886 2026-06-30,08:19:00.000,181,11055280,-795,0,1782807539,12775.115800289997,394.92250299000443,54176.12096328001 2026-06-30,08:19:01.000,181,11055309,-795,0,1782807540,12775.088855050002,394.9295521200038,54175.88340120001 2026-06-30,08:19:02.000,181,11055302,-795,0,1782807541,12775.075382429997,394.93660125000315,54175.98122088001 2026-06-30,08:19:03.000,181,11055301,-795,0,1782807542,12775.095591359997,394.9295521200038,54175.94628528 2026-06-30,08:19:04.000,181,11055295,-795,0,1782807543,12775.156218149998,394.93660125000315,54176.07205344001 2026-06-30,08:19:05.000,181,11055295,-795,0,1782807544,12775.196636009998,394.98594515999866,54176.10698904 2026-06-30,08:19:06.000,181,11055334,-795,0,1782807545,12775.142745529993,394.97184689999995,54176.12096328001 2026-06-30,08:19:07.000,181,11055287,-795,0,1782807546,12775.082118739992,394.98594515999866,54175.9183368 2026-06-30,08:19:08.000,181,11055295,-795,0,1782807547,12775.102327669993,395.00004342000466,54175.97423376 2026-06-30,08:19:09.000,181,11055324,-795,0,1782807548,12775.061909809992,394.992994289998,54175.93929816 2026-06-30,08:19:10.000,181,11055302,-795,0,1782807549,12775.142745529993,394.992994289998,54176.08602768 2026-06-30,08:19:11.000,181,11055320,-795,0,1782807550,12775.216844939998,395.007092550004,54176.162886 2026-06-30,08:19:12.000,181,11055347,-795,0,1782807551,12775.169690770002,395.03528907000145,54176.21878296001 2026-06-30,08:19:13.000,181,11055295,-795,0,1782807552,12775.189899700003,394.992994289998,54176.16987312001 2026-06-30,08:19:14.000,181,11055304,-795,0,1782807553,12775.183163389993,395.0141416800034,54176.14891176001 2026-06-30,08:19:15.000,181,11055308,-795,0,1782807554,12775.156218149998,394.992994289998,54176.06506632 2026-06-30,08:19:16.000,181,11055304,-795,0,1782807555,12775.196636009998,394.9788960299993,54176.14891176001 2026-06-30,08:19:17.000,181,11055361,-795,0,1782807556,12775.149481840002,394.9647977700006,54176.04410496 2026-06-30,08:19:18.000,181,11055291,-795,0,1782807557,12775.196636009998,395.007092550004,54176.11397616 2026-06-30,08:19:19.000,181,11055333,-795,0,1782807558,12775.156218149998,395.03528907000145,54176.07205344001 2026-06-30,08:19:20.000,181,11055325,-795,0,1782807559,12775.237053869998,395.0423382000008,54176.28166704 2026-06-30,08:19:21.000,181,11055289,-795,0,1782807560,12775.183163389993,395.03528907000145,54176.08602768 2026-06-30,08:19:22.000,181,11055309,-795,0,1782807561,12775.210108630003,395.02119081000274,54176.32358976 2026-06-30,08:19:23.000,181,11055332,-795,0,1782807562,12775.196636009998,395.0282399400021,54176.16987312001 2026-06-30,08:19:24.000,181,11055276,-795,0,1782807563,12775.210108630003,395.02119081000274,54176.176860240004 2026-06-30,08:19:25.000,181,11055308,-795,0,1782807564,12775.203372319993,395.0282399400021,54176.079040560006 2026-06-30,08:19:26.000,181,11055306,-795,0,1782807565,12775.176427079998,395.03528907000145,54176.127950400005 2026-06-30,08:19:27.000,181,11055321,-795,0,1782807566,12775.142745529993,395.03528907000145,54175.92532392 2026-06-30,08:19:28.000,181,11055300,-795,0,1782807567,12775.176427079998,395.03528907000145,54176.079040560006 2026-06-30,08:19:29.000,181,11055357,-795,0,1782807568,12775.263999109993,395.03528907000145,54176.19083448001 2026-06-30,08:19:30.000,181,11055325,-795,0,1782807569,12775.237053869998,395.02119081000274,54176.21878296001 2026-06-30,08:19:31.000,181,11055303,-795,0,1782807570,12775.270735419988,394.9577486400012,54176.16987312001 2026-06-30,08:19:32.000,181,11055285,-795,0,1782807571,12775.210108630003,394.9788960299993,54175.99519512 2026-06-30,08:19:33.000,181,11055295,-795,0,1782807572,12775.223581249993,394.9436503800025,54176.10000192001 2026-06-30,08:19:34.000,181,11055278,-795,0,1782807573,12775.284208039993,394.95069951000187,54176.16987312001 2026-06-30,08:19:35.000,181,11055303,-795,0,1782807574,12775.304416969993,394.97184689999995,54176.16987312001 2026-06-30,08:19:36.000,181,11055317,-795,0,1782807575,12775.196636009998,394.9436503800025,54176.12096328001 2026-06-30,08:19:37.000,181,11055318,-795,0,1782807576,12775.189899700003,394.95069951000187,54175.911349680006 2026-06-30,08:19:38.000,181,11055324,-795,0,1782807577,12775.257262799998,394.97184689999995,54176.16987312001 2026-06-30,08:19:39.000,181,11055251,-795,0,1782807578,12775.324625899993,394.97184689999995,54176.25371856 2026-06-30,08:19:40.000,181,11055266,-795,0,1782807579,12775.304416969993,394.9013555999991,54176.23974432001 2026-06-30,08:19:41.000,181,11055334,-795,0,1782807580,12775.311153279989,394.95069951000187,54176.225770080004 2026-06-30,08:19:42.000,181,11055298,-795,0,1782807581,12775.263999109993,394.9295521200038,54176.20480872 2026-06-30,08:19:43.000,181,11055359,-755,0,1782807582,12775.284208039993,394.88725734000036,54176.08602768 2026-06-30,08:19:44.000,181,11055315,-795,0,1782807583,12775.290944349988,394.92250299000443,54176.28166704 2026-06-30,08:19:45.000,181,11055344,-795,0,1782807584,12775.338098519998,394.92250299000443,54176.30961552 2026-06-30,08:19:46.000,181,11055343,-795,0,1782807585,12775.324625899993,394.93660125000315,54176.33057688 2026-06-30,08:19:47.000,181,11055337,-795,0,1782807586,12775.237053869998,394.9295521200038,54176.079040560006 2026-06-30,08:19:48.000,181,11055302,-795,0,1782807587,12775.270735419988,394.90840472999844,54176.162886 2026-06-30,08:19:49.000,181,11055307,-795,0,1782807588,12775.284208039993,394.88725734000036,54176.19083448001 2026-06-30,08:19:50.000,181,11055299,-795,0,1782807589,12775.263999109993,394.9295521200038,54176.26769280001 2026-06-30,08:19:51.000,181,11055294,-795,0,1782807590,12775.243790179993,394.9154538599978,54176.21179584 2026-06-30,08:19:52.000,181,11055350,-795,0,1782807591,12775.189899700003,394.9013555999991,54176.11397616 2026-06-30,08:19:53.000,181,11055293,-755,0,1782807592,12775.210108630003,394.9295521200038,54176.18384736 2026-06-30,08:19:54.000,181,11055275,-795,0,1782807593,12775.317889589998,394.880208210001,54176.3724996 2026-06-30,08:19:55.000,181,11055318,-795,0,1782807594,12775.311153279989,394.90840472999844,54176.3724996 2026-06-30,08:19:56.000,181,11055294,-795,0,1782807595,12775.169690770002,394.9154538599978,54176.15589888 2026-06-30,08:19:58.000,181,11055349,-795,0,1782807597,12775.210108630003,394.9013555999991,54176.225770080004 2026-06-30,08:19:59.000,181,11055294,-795,0,1782807598,12775.290944349988,394.9154538599978,54176.35153824 2026-06-30,08:20:00.000,181,11055296,-795,0,1782807599,12775.270735419988,394.8943064699997,54176.30961552 2026-06-30,08:20:01.000,181,11055272,-795,0,1782807600,12775.243790179993,394.9295521200038,54176.3026284 2026-06-30,08:20:02.000,181,11055325,-795,0,1782807601,12775.284208039993,394.90840472999844,54176.21878296001 2026-06-30,08:20:03.000,181,11055299,-795,0,1782807602,12775.257262799998,394.9577486400012,54176.20480872 2026-06-30,08:20:04.000,181,11055290,-795,0,1782807603,12775.297680659998,394.87315908000164,54176.2327572 2026-06-30,08:20:05.000,181,11055320,-795,0,1782807604,12775.277471729998,394.90840472999844,54176.18384736 2026-06-30,08:20:06.000,181,11055289,-795,0,1782807605,12775.223581249993,394.8943064699997,54176.225770080004 2026-06-30,08:20:07.000,181,11055280,-795,0,1782807606,12775.176427079998,394.9013555999991,54176.10698904 2026-06-30,08:20:08.000,181,11055327,-795,0,1782807607,12775.082118739992,394.92250299000443,54176.009169360004 2026-06-30,08:20:09.000,181,11055299,-795,0,1782807608,12775.203372319993,394.88725734000036,54176.19083448001 2026-06-30,08:20:10.000,181,11055261,-795,0,1782807609,12775.216844939998,394.8590608200029,54176.28865416001 2026-06-30,08:20:11.000,181,11055301,-795,0,1782807610,12775.210108630003,394.9013555999991,54176.27467992 2026-06-30,08:20:12.000,181,11055318,-795,0,1782807611,12775.216844939998,394.8449625600042,54176.21878296001 2026-06-30,08:20:13.000,181,11055308,-795,0,1782807612,12775.196636009998,394.8943064699997,54176.06506632 2026-06-30,08:20:14.000,181,11055350,-795,0,1782807613,12775.203372319993,394.85201169000356,54176.11397616 2026-06-30,08:20:15.000,181,11055340,-795,0,1782807614,12775.216844939998,394.8943064699997,54176.33756400001 2026-06-30,08:20:16.000,181,11055321,-795,0,1782807615,12775.210108630003,394.88725734000036,54176.30961552 2026-06-30,08:20:17.000,181,11055308,-795,0,1782807616,12775.156218149998,394.90840472999844,54176.13493752 2026-06-30,08:20:18.000,181,11055286,-795,0,1782807617,12775.068646120002,394.90840472999844,54176.10698904 2026-06-30,08:20:19.000,181,11055296,-795,0,1782807618,12775.189899700003,394.9013555999991,54176.14891176001 2026-06-30,08:20:20.000,181,11055316,-795,0,1782807619,12775.210108630003,394.8590608200029,54176.197821600006 2026-06-30,08:20:21.000,181,11055308,-795,0,1782807620,12775.169690770002,394.88725734000036,54176.11397616 2026-06-30,08:20:22.000,181,11055336,-795,0,1782807621,12775.203372319993,394.8661099500023,54176.197821600006 2026-06-30,08:20:23.000,181,11055340,-795,0,1782807622,12775.210108630003,394.92250299000443,54176.295641280005 2026-06-30,08:20:24.000,181,11055300,-795,0,1782807623,12775.156218149998,394.85201169000356,54176.21878296001 2026-06-30,08:20:25.000,181,11055286,-795,0,1782807624,12775.176427079998,394.9154538599978,54176.246731440006 2026-06-30,08:20:26.000,181,11055334,-795,0,1782807625,12775.243790179993,394.87315908000164,54176.38647384001 2026-06-30,08:20:27.000,181,11055276,-795,0,1782807626,12775.243790179993,394.87315908000164,54176.35153824 2026-06-30,08:20:28.000,181,11055373,-795,0,1782807627,12775.109063980002,394.88725734000036,54176.19083448001 2026-06-30,08:20:29.000,181,11055281,-795,0,1782807628,12775.176427079998,394.8943064699997,54176.27467992 2026-06-30,08:20:30.000,181,11055282,-795,0,1782807629,12775.176427079998,394.9013555999991,54176.35153824 2026-06-30,08:20:31.000,181,11055288,-795,0,1782807630,12775.183163389993,394.9013555999991,54176.344551120004 2026-06-30,08:20:32.000,181,11055343,-795,0,1782807631,12775.115800289997,394.9154538599978,54176.26070568 2026-06-30,08:20:33.000,181,11055323,-795,0,1782807632,12775.156218149998,394.93660125000315,54176.35852536001 2026-06-30,08:20:34.000,181,11055342,-795,0,1782807633,12775.189899700003,394.87315908000164,54176.463332160005 2026-06-30,08:20:35.000,181,11055286,-795,0,1782807634,12775.183163389993,394.9295521200038,54176.42839656 2026-06-30,08:20:36.000,181,11055331,-795,0,1782807635,12775.156218149998,394.880208210001,54176.35852536001 2026-06-30,08:20:37.000,181,11055359,-795,0,1782807636,12775.122536599993,394.93660125000315,54176.25371856 2026-06-30,08:20:38.000,181,11055344,-795,0,1782807637,12775.041700879992,394.97184689999995,54176.19083448001 2026-06-30,08:20:39.000,181,11055321,-795,0,1782807638,12775.082118739992,394.9647977700006,54176.27467992 2026-06-30,08:20:40.000,181,11055325,-795,0,1782807639,12775.136009219998,394.93660125000315,54176.40743520001 2026-06-30,08:20:41.000,181,11055338,-795,0,1782807640,12775.156218149998,394.9436503800025,54176.43538368001 2026-06-30,08:20:42.000,181,11055311,-795,0,1782807641,12775.156218149998,394.95069951000187,54176.393460960004 2026-06-30,08:20:43.000,181,11055294,-795,0,1782807642,12775.129272910002,394.9577486400012,54176.27467992 2026-06-30,08:20:44.000,181,11055277,-795,0,1782807643,12775.149481840002,394.95069951000187,54176.365512480006 2026-06-30,08:20:45.000,181,11055287,-795,0,1782807644,12775.102327669993,394.92250299000443,54176.295641280005 2026-06-30,08:20:46.000,181,11055345,-795,0,1782807645,12775.095591359997,394.9647977700006,54176.25371856 2026-06-30,08:20:47.000,181,11055281,-795,0,1782807646,12775.075382429997,394.98594515999866,54176.11397616 2026-06-30,08:20:48.000,181,11055309,-795,0,1782807647,12775.001283019992,394.9647977700006,54176.030130720006 2026-06-30,08:20:49.000,181,11055307,-795,0,1782807648,12775.082118739992,394.98594515999866,54176.21179584 2026-06-30,08:20:50.000,181,11055317,-795,0,1782807649,12775.149481840002,394.9647977700006,54176.28166704 2026-06-30,08:20:51.000,181,11055293,-795,0,1782807650,12775.136009219998,395.00004342000466,54176.26070568 2026-06-30,08:20:52.000,181,11055274,-795,0,1782807651,12775.162954459993,394.97184689999995,54176.246731440006 2026-06-30,08:20:53.000,181,11055328,-795,0,1782807652,12775.102327669993,395.00004342000466,54176.10698904 2026-06-30,08:20:54.000,181,11055282,-795,0,1782807653,12775.075382429997,394.9577486400012,54176.08602768 2026-06-30,08:20:55.000,181,11055308,-755,0,1782807654,12775.156218149998,394.9577486400012,54176.16987312001 2026-06-30,08:20:56.000,181,11055291,-795,0,1782807655,12775.122536599993,394.97184689999995,54176.18384736 2026-06-30,08:20:57.000,181,11055248,-795,0,1782807656,12775.102327669993,395.007092550004,54176.10698904 2026-06-30,08:20:59.000,181,11055238,-795,0,1782807658,12775.136009219998,395.007092550004,54176.127950400005 2026-06-30,08:21:00.000,181,11055299,-795,0,1782807659,12775.122536599993,395.0141416800034,54175.98122088001 2026-06-30,08:21:01.000,181,11055332,-795,0,1782807660,12775.189899700003,394.992994289998,54176.0930148 2026-06-30,08:21:02.000,181,11055323,-795,0,1782807661,12775.183163389993,395.0141416800034,54176.19083448001 2026-06-30,08:21:03.000,181,11055290,-795,0,1782807662,12775.243790179993,395.03528907000145,54176.15589888 2026-06-30,08:21:04.000,181,11055344,-795,0,1782807663,12775.189899700003,395.02119081000274,54176.18384736 2026-06-30,08:21:05.000,181,11055332,-795,0,1782807664,12775.176427079998,395.03528907000145,54176.2327572 2026-06-30,08:21:06.000,181,11055325,-795,0,1782807665,12775.277471729998,395.0423382000008,54176.344551120004 2026-06-30,08:21:07.000,181,11055309,-795,0,1782807666,12775.324625899993,395.0634855899989,54176.33057688 2026-06-30,08:21:08.000,181,11055299,-795,0,1782807667,12775.284208039993,395.0916821100036,54176.33057688 2026-06-30,08:21:09.000,181,11055326,-795,0,1782807668,12775.257262799998,395.09873124000296,54176.176860240004 2026-06-30,08:21:10.000,181,11055283,-795,0,1782807669,12775.257262799998,395.08463298000424,54176.27467992 2026-06-30,08:21:11.000,181,11055282,-795,0,1782807670,12775.317889589998,395.1269277600004,54176.344551120004 2026-06-30,08:21:12.000,181,11055265,-795,0,1782807671,12775.290944349988,395.13397688999976,54176.344551120004 2026-06-30,08:21:13.000,181,11055272,-795,0,1782807672,12775.263999109993,395.16217341000447,54176.31660264001 2026-06-30,08:21:14.000,181,11055317,-795,0,1782807673,12775.297680659998,395.1128295000017,54176.26769280001 2026-06-30,08:21:15.000,181,11055319,-795,0,1782807674,12775.304416969993,395.1480751499985,54176.3724996 2026-06-30,08:21:16.000,181,11055341,-795,0,1782807675,12775.304416969993,395.1762716700032,54176.35852536001 2026-06-30,08:21:17.000,181,11055301,-795,0,1782807676,12775.344834829993,395.18332080000255,54176.365512480006 2026-06-30,08:21:18.000,181,11055365,-795,0,1782807677,12775.365043759994,395.16217341000447,54176.31660264001 2026-06-30,08:21:19.000,181,11055311,-795,0,1782807678,12775.243790179993,395.15512427999784,54176.197821600006 2026-06-30,08:21:20.000,181,11055301,-795,0,1782807679,12775.290944349988,395.16922254000383,54176.3026284 2026-06-30,08:21:21.000,181,11055335,-795,0,1782807680,12775.391988999989,395.1903699300019,54176.40743520001 2026-06-30,08:21:22.000,181,11055304,-795,0,1782807681,12775.358307449998,395.16217341000447,54176.43538368001 2026-06-30,08:21:23.000,181,11055330,-795,0,1782807682,12775.358307449998,395.1762716700032,54176.40044808 2026-06-30,08:21:24.000,181,11055313,-715,0,1782807683,12775.297680659998,395.1762716700032,54176.21878296001 2026-06-30,08:21:25.000,181,11055352,-795,0,1782807684,12775.284208039993,395.16922254000383,54176.3026284 2026-06-30,08:21:26.000,181,11055341,-795,0,1782807685,12775.317889589998,395.21151732,54176.30961552 2026-06-30,08:21:27.000,181,11055285,-795,0,1782807686,12775.317889589998,395.23266470999806,54176.2327572 2026-06-30,08:21:28.000,181,11055288,-795,0,1782807687,12775.297680659998,395.21856644999934,54176.14192464 2026-06-30,08:21:29.000,181,11055290,-795,0,1782807688,12775.270735419988,395.21151732,54175.98122088001 2026-06-30,08:21:30.000,181,11055331,-795,0,1782807689,12775.358307449998,395.23266470999806,54176.295641280005 2026-06-30,08:21:31.000,181,11055295,-715,0,1782807690,12775.365043759994,395.2044681900006,54176.33756400001 2026-06-30,08:21:32.000,181,11055284,-635,0,1782807691,12775.371780069989,395.21856644999934,54176.30961552 2026-06-30,08:21:33.000,181,11055284,-795,0,1782807692,12775.378516379998,395.21151732,54176.26769280001 2026-06-30,08:21:34.000,181,11055301,-795,0,1782807693,12775.243790179993,395.2256155799987,54176.14192464 2026-06-30,08:21:35.000,181,11055290,-795,0,1782807694,12775.331362209989,395.2256155799987,54176.19083448001 2026-06-30,08:21:36.000,181,11055333,-795,0,1782807695,12775.331362209989,395.24676297000406,54176.3026284 2026-06-30,08:21:37.000,181,11055292,-795,0,1782807696,12775.385252689994,395.2538121000034,54176.31660264001 2026-06-30,08:21:38.000,181,11055323,-795,0,1782807697,12775.405461619994,395.24676297000406,54176.344551120004 2026-06-30,08:21:39.000,181,11055287,-795,0,1782807698,12775.304416969993,395.24676297000406,54176.02314360001 2026-06-30,08:21:40.000,181,11055260,-795,0,1782807699,12775.351571139989,395.23266470999806,54176.23974432001 2026-06-30,08:21:41.000,181,11055282,-755,0,1782807700,12775.365043759994,395.21151732,54176.25371856 2026-06-30,08:21:42.000,181,11055308,-795,0,1782807701,12775.418934239999,395.21856644999934,54176.33057688 2026-06-30,08:21:43.000,181,11055324,-795,0,1782807702,12775.425670549994,395.2538121000034,54176.30961552 2026-06-30,08:21:44.000,181,11055323,-795,0,1782807703,12775.304416969993,395.23266470999806,54176.15589888 2026-06-30,08:21:45.000,181,11055326,-795,0,1782807704,12775.432406859989,395.2256155799987,54176.38647384001 2026-06-30,08:21:46.000,181,11055329,-795,0,1782807705,12775.51324257999,395.1903699300019,54176.50525488001 2026-06-30,08:21:47.000,181,11055361,-795,0,1782807706,12775.546924129994,395.2538121000034,54176.533203360006 2026-06-30,08:21:48.000,181,11055301,-675,0,1782807707,12775.51324257999,395.2397138400047,54176.42140944 2026-06-30,08:21:49.000,181,11055340,-795,0,1782807708,12775.398725309999,395.23266470999806,54176.15589888 2026-06-30,08:21:50.000,181,11055328,-795,0,1782807709,12775.506506269994,395.2256155799987,54176.32358976 2026-06-30,08:21:51.000,181,11055322,-795,0,1782807710,12775.526715199994,395.19741906000127,54176.4423708 2026-06-30,08:21:52.000,181,11055321,-795,0,1782807711,12775.51324257999,395.21856644999934,54176.42839656 2026-06-30,08:21:53.000,181,11055299,-795,0,1782807712,12775.499769959999,395.1903699300019,54176.344551120004 2026-06-30,08:21:54.000,181,11055316,-795,0,1782807713,12775.56039675,395.1480751499985,54176.40044808 2026-06-30,08:21:55.000,181,11055317,-795,0,1782807714,12775.55366043999,395.21151732,54176.47031928 2026-06-30,08:21:56.000,181,11055266,-795,0,1782807715,12775.54018782,395.1903699300019,54176.43538368001 2026-06-30,08:21:57.000,181,11055302,-795,0,1782807716,12775.55366043999,395.18332080000255,54176.365512480006 2026-06-30,08:21:58.000,181,11055329,-795,0,1782807717,12775.479561029999,395.1410260199991,54176.25371856 2026-06-30,08:22:00.000,181,11055289,-795,0,1782807719,12775.466088409994,395.1903699300019,54176.28865416001 2026-06-30,08:22:01.000,181,11055290,-795,0,1782807720,12775.54018782,395.1903699300019,54176.45634504001 2026-06-30,08:22:02.000,181,11055284,-795,0,1782807721,12775.58060568,395.1480751499985,54176.49128064 2026-06-30,08:22:03.000,181,11055325,-795,0,1782807722,12775.607550919995,395.16217341000447,54176.47031928 2026-06-30,08:22:04.000,181,11055292,-795,0,1782807723,12775.486297339994,395.15512427999784,54176.344551120004 2026-06-30,08:22:05.000,181,11055365,-795,0,1782807724,12775.546924129994,395.16922254000383,54176.295641280005 2026-06-30,08:22:06.000,181,11055335,-795,0,1782807725,12775.49303364999,395.1410260199991,54176.33756400001 2026-06-30,08:22:07.000,181,11055297,-795,0,1782807726,12775.506506269994,395.16217341000447,54176.32358976 2026-06-30,08:22:08.000,181,11055302,-795,0,1782807727,12775.499769959999,395.1480751499985,54176.393460960004 2026-06-30,08:22:09.000,181,11055277,-795,0,1782807728,12775.51324257999,395.1410260199991,54176.30961552 2026-06-30,08:22:10.000,181,11055285,-795,0,1782807729,12775.432406859989,395.1269277600004,54176.05109208001 2026-06-30,08:22:11.000,181,11055294,-795,0,1782807730,12775.526715199994,395.1269277600004,54176.344551120004 2026-06-30,08:22:12.000,181,11055300,-795,0,1782807731,12775.519978889999,395.1057803700023,54176.365512480006 2026-06-30,08:22:13.000,181,11055356,-795,0,1782807732,12775.486297339994,395.1128295000017,54176.2327572 2026-06-30,08:22:14.000,181,11055307,-795,0,1782807733,12775.55366043999,395.0634855899989,54176.37948672 2026-06-30,08:22:15.000,181,11055317,-795,0,1782807734,12775.47282471999,395.1269277600004,54176.2327572 2026-06-30,08:22:16.000,181,11055271,-795,0,1782807735,12775.445879479994,395.0916821100036,54176.27467992 2026-06-30,08:22:17.000,181,11055290,-795,0,1782807736,12775.54018782,395.0916821100036,54176.40044808 2026-06-30,08:22:18.000,181,11055268,-795,0,1782807737,12775.56039675,395.0634855899989,54176.4423708 2026-06-30,08:22:19.000,181,11055275,-595,0,1782807738,12775.53345150999,395.08463298000424,54176.38647384001 2026-06-30,08:22:20.000,181,11055293,-795,0,1782807739,12775.418934239999,395.0423382000008,54176.03711784 2026-06-30,08:22:21.000,181,11055253,-795,0,1782807740,12775.452615789989,395.07053471999825,54176.127950400005 2026-06-30,08:22:22.000,181,11055316,-795,0,1782807741,12775.452615789989,395.05643645999953,54176.2327572 2026-06-30,08:22:23.000,181,11055309,-795,0,1782807742,12775.49303364999,395.0282399400021,54176.28865416001 2026-06-30,08:22:24.000,181,11055350,-795,0,1782807743,12775.506506269994,395.0141416800034,54176.3724996 2026-06-30,08:22:25.000,181,11055321,-795,0,1782807744,12775.519978889999,395.0141416800034,54176.45634504001 2026-06-30,08:22:26.000,181,11055286,-795,0,1782807745,12775.56039675,395.0141416800034,54176.45634504001 2026-06-30,08:22:27.000,181,11055308,-795,0,1782807746,12775.54018782,394.992994289998,54176.35852536001 2026-06-30,08:22:28.000,181,11055330,-795,0,1782807747,12775.546924129994,394.97184689999995,54176.42140944 2026-06-30,08:22:29.000,181,11055335,-755,0,1782807748,12775.546924129994,395.00004342000466,54176.42839656 2026-06-30,08:22:30.000,181,11055342,-795,0,1782807749,12775.47282471999,394.95069951000187,54176.14891176001 2026-06-30,08:22:31.000,181,11055320,-795,0,1782807750,12775.51324257999,394.9154538599978,54176.344551120004 2026-06-30,08:22:32.000,181,11055309,-795,0,1782807751,12775.479561029999,394.9647977700006,54176.40044808 2026-06-30,08:22:33.000,181,11055309,-795,0,1782807752,12775.51324257999,394.97184689999995,54176.533203360006 2026-06-30,08:22:34.000,181,11055319,-795,0,1782807753,12775.506506269994,394.95069951000187,54176.44935792 2026-06-30,08:22:35.000,181,11055314,-795,0,1782807754,12775.47282471999,394.93660125000315,54176.3724996 2026-06-30,08:22:36.000,181,11055277,-795,0,1782807755,12775.51324257999,394.9154538599978,54176.40743520001 2026-06-30,08:22:37.000,181,11055322,-795,0,1782807756,12775.445879479994,394.88725734000036,54176.30961552 2026-06-30,08:22:38.000,181,11055375,-795,0,1782807757,12775.439143169999,394.880208210001,54176.4423708 2026-06-30,08:22:39.000,181,11055292,-795,0,1782807758,12775.452615789989,394.880208210001,54176.40743520001 2026-06-30,08:22:40.000,181,11055315,-795,0,1782807759,12775.418934239999,394.8590608200029,54176.26070568 2026-06-30,08:22:41.000,181,11055349,-795,0,1782807760,12775.425670549994,394.8661099500023,54176.40743520001 2026-06-30,08:22:42.000,181,11055286,-795,0,1782807761,12775.459352099999,394.8590608200029,54176.50525488001 2026-06-30,08:22:43.000,181,11055332,-795,0,1782807762,12775.47282471999,394.87315908000164,54176.4773064 2026-06-30,08:22:44.000,181,11055307,-795,0,1782807763,12775.466088409994,394.8590608200029,54176.4423708 2026-06-30,08:22:45.000,181,11055297,-795,0,1782807764,12775.391988999989,394.8661099500023,54176.30961552 2026-06-30,08:22:46.000,181,11055290,-795,0,1782807765,12775.385252689994,394.87315908000164,54176.2327572 2026-06-30,08:22:47.000,181,11055346,-795,0,1782807766,12775.412197929989,394.85201169000356,54176.35852536001 2026-06-30,08:22:48.000,181,11055301,-795,0,1782807767,12775.324625899993,394.8590608200029,54176.23974432001 2026-06-30,08:22:49.000,181,11055300,-795,0,1782807768,12775.324625899993,394.8590608200029,54176.197821600006 2026-06-30,08:22:50.000,181,11055235,-795,0,1782807769,12775.277471729998,394.82381516999885,54175.96724664 2026-06-30,08:22:51.000,181,11055290,-795,0,1782807770,12775.351571139989,394.7956186500014,54176.225770080004 2026-06-30,08:22:52.000,181,11055283,-795,0,1782807771,12775.351571139989,394.82381516999885,54176.23974432001 2026-06-30,08:22:53.000,181,11055297,-795,0,1782807772,12775.317889589998,394.8661099500023,54176.16987312001 2026-06-30,08:22:54.000,181,11055333,-795,0,1782807773,12775.331362209989,394.82381516999885,54176.246731440006 2026-06-30,08:22:55.000,181,11055346,-795,0,1782807774,12775.250526489988,394.83791343000485,54176.13493752 2026-06-30,08:22:56.000,181,11055308,-795,0,1782807775,12775.237053869998,394.8590608200029,54176.08602768 2026-06-30,08:22:57.000,181,11055284,-795,0,1782807776,12775.338098519998,394.8590608200029,54176.26769280001 2026-06-30,08:22:58.000,181,11055286,-795,0,1782807777,12775.365043759994,394.8026677800008,54176.26769280001 2026-06-30,08:22:59.000,181,11055333,-795,0,1782807778,12775.317889589998,394.82381516999885,54176.21878296001 2026-06-30,08:23:01.000,181,11055250,-795,0,1782807780,12775.311153279989,394.7956186500014,54176.176860240004 2026-06-30,08:23:02.000,181,11055278,-795,0,1782807781,12775.331362209989,394.7956186500014,54176.23974432001 2026-06-30,08:23:03.000,181,11055297,-795,0,1782807782,12775.344834829993,394.8308642999982,54176.21878296001 2026-06-30,08:23:04.000,181,11055297,-795,0,1782807783,12775.290944349988,394.8026677800008,54176.079040560006 2026-06-30,08:23:05.000,181,11055349,-795,0,1782807784,12775.270735419988,394.80971691000013,54176.127950400005 2026-06-30,08:23:06.000,181,11055333,-795,0,1782807785,12775.304416969993,394.7956186500014,54176.030130720006 2026-06-30,08:23:07.000,181,11055252,-795,0,1782807786,12775.331362209989,394.80971691000013,54176.25371856 2026-06-30,08:23:08.000,181,11055269,-795,0,1782807787,12775.378516379998,394.8026677800008,54176.28865416001 2026-06-30,08:23:09.000,181,11055330,-795,0,1782807788,12775.365043759994,394.77447126000334,54176.21179584 2026-06-30,08:23:10.000,181,11055296,-795,0,1782807789,12775.371780069989,394.7815203900027,54176.26769280001 2026-06-30,08:23:11.000,181,11055319,-795,0,1782807790,12775.277471729998,394.7956186500014,54176.01615648 2026-06-30,08:23:12.000,181,11055333,-795,0,1782807791,12775.237053869998,394.8026677800008,54176.19083448001 2026-06-30,08:23:13.000,181,11055321,-795,0,1782807792,12775.385252689994,394.78856952000206,54176.32358976 2026-06-30,08:23:14.000,181,11055321,-795,0,1782807793,12775.358307449998,394.80971691000013,54176.32358976 2026-06-30,08:23:15.000,181,11055348,-795,0,1782807794,12775.358307449998,394.8026677800008,54176.33057688 2026-06-30,08:23:16.000,181,11055249,-795,0,1782807795,12775.365043759994,394.83791343000485,54176.32358976 2026-06-30,08:23:17.000,181,11055258,-795,0,1782807796,12775.250526489988,394.8026677800008,54176.0930148 2026-06-30,08:23:18.000,181,11055343,-795,0,1782807797,12775.311153279989,394.8167660399995,54176.26769280001 2026-06-30,08:23:19.000,181,11055334,-795,0,1782807798,12775.311153279989,394.77447126000334,54176.3026284 2026-06-30,08:23:20.000,181,11055309,-795,0,1782807799,12775.284208039993,394.80971691000013,54176.20480872 2026-06-30,08:23:21.000,181,11055250,-795,0,1782807800,12775.270735419988,394.78856952000206,54176.058079200004 2026-06-30,08:23:22.000,181,11055342,-795,0,1782807801,12775.317889589998,394.7815203900027,54176.26070568 2026-06-30,08:23:23.000,181,11055328,-795,0,1782807802,12775.391988999989,394.7956186500014,54176.30961552 2026-06-30,08:23:24.000,181,11055204,-795,0,1782807803,12775.311153279989,394.8026677800008,54176.30961552 2026-06-30,08:23:25.000,181,11055320,-795,0,1782807804,12775.338098519998,394.7815203900027,54176.225770080004 2026-06-30,08:23:26.000,181,11055306,-795,0,1782807805,12775.311153279989,394.7956186500014,54176.27467992 2026-06-30,08:23:27.000,181,11055322,-795,0,1782807806,12775.290944349988,394.8026677800008,54176.14192464 2026-06-30,08:23:28.000,181,11055335,-795,0,1782807807,12775.270735419988,394.77447126000334,54176.225770080004 2026-06-30,08:23:29.000,181,11055275,-795,0,1782807808,12775.378516379998,394.7603730000046,54176.28865416001 2026-06-30,08:23:30.000,181,11055324,-795,0,1782807809,12775.331362209989,394.753323869998,54176.246731440006 2026-06-30,08:23:31.000,181,11055301,-755,0,1782807810,12775.230317559988,394.77447126000334,54176.030130720006 2026-06-30,08:23:32.000,181,11055317,-795,0,1782807811,12775.129272910002,394.7815203900027,54175.95327240001 2026-06-30,08:23:33.000,181,11055250,-795,0,1782807812,12775.243790179993,394.7956186500014,54176.14891176001 2026-06-30,08:23:34.000,181,11055323,-795,0,1782807813,12775.210108630003,394.73922560999927,54176.176860240004 2026-06-30,08:23:35.000,181,11055317,-795,0,1782807814,12775.223581249993,394.71102909000183,54176.16987312001 2026-06-30,08:23:36.000,181,11055328,-795,0,1782807815,12775.162954459993,394.72512735000055,54176.058079200004 2026-06-30,08:23:37.000,181,11055307,-795,0,1782807816,12775.183163389993,394.71102909000183,54176.127950400005 2026-06-30,08:23:38.000,181,11055312,-795,0,1782807817,12775.257262799998,394.753323869998,54176.19083448001 2026-06-30,08:23:39.000,181,11055288,-795,0,1782807818,12775.156218149998,394.70397996000247,54176.058079200004 2026-06-30,08:23:40.000,181,11055246,-795,0,1782807819,12775.162954459993,394.72512735000055,54176.21878296001 2026-06-30,08:23:41.000,181,11055332,-795,0,1782807820,12775.115800289997,394.70397996000247,54176.04410496 2026-06-30,08:23:42.000,181,11055299,-795,0,1782807821,12775.115800289997,394.7321764799999,54176.10000192001 2026-06-30,08:23:43.000,181,11055281,-795,0,1782807822,12775.176427079998,394.6828325700044,54176.18384736 2026-06-30,08:23:44.000,181,11055296,-795,0,1782807823,12775.162954459993,394.70397996000247,54176.21878296001 2026-06-30,08:23:45.000,181,11055339,-795,0,1782807824,12775.169690770002,394.68988170000375,54176.15589888 2026-06-30,08:23:46.000,181,11055270,-795,0,1782807825,12775.162954459993,394.6969308300031,54176.15589888 2026-06-30,08:23:47.000,181,11055325,-795,0,1782807826,12775.196636009998,394.6969308300031,54176.23974432001 2026-06-30,08:23:48.000,181,11055269,-795,0,1782807827,12775.162954459993,394.6969308300031,54176.30961552 2026-06-30,08:23:49.000,181,11055314,-795,0,1782807828,12775.156218149998,394.67578343999776,54176.20480872 2026-06-30,08:23:50.000,181,11055329,-795,0,1782807829,12775.156218149998,394.67578343999776,54176.28865416001 2026-06-30,08:23:51.000,181,11055299,-795,0,1782807830,12775.196636009998,394.6828325700044,54176.10698904 2026-06-30,08:23:52.000,181,11055306,-795,0,1782807831,12775.129272910002,394.7321764799999,54176.2327572 2026-06-30,08:23:53.000,181,11055305,-795,0,1782807832,12775.189899700003,394.70397996000247,54176.33756400001 2026-06-30,08:23:54.000,181,11055309,-795,0,1782807833,12775.149481840002,394.70397996000247,54176.35153824 2026-06-30,08:23:55.000,181,11055308,-795,0,1782807834,12775.162954459993,394.71102909000183,54176.295641280005 2026-06-30,08:23:56.000,181,11055279,-795,0,1782807835,12775.095591359997,394.7180782200012,54176.176860240004 2026-06-30,08:23:57.000,181,11055338,-795,0,1782807836,12775.115800289997,394.73922560999927,54176.225770080004 2026-06-30,08:23:58.000,181,11055275,-795,0,1782807837,12775.149481840002,394.6969308300031,54176.33756400001 2026-06-30,08:23:59.000,181,11055347,-795,0,1782807838,12775.129272910002,394.7180782200012,54176.23974432001 2026-06-30,08:24:00.000,181,11055304,-795,0,1782807839,12775.102327669993,394.753323869998,54176.32358976 2026-06-30,08:24:02.000,181,11055325,-795,0,1782807841,12775.109063980002,394.7321764799999,54176.225770080004 2026-06-30,08:24:03.000,181,11055322,-795,0,1782807842,12775.162954459993,394.73922560999927,54176.33756400001 2026-06-30,08:24:04.000,181,11055301,-795,0,1782807843,12775.115800289997,394.7603730000046,54176.28865416001 2026-06-30,08:24:05.000,181,11055315,-795,0,1782807844,12775.162954459993,394.753323869998,54176.23974432001 2026-06-30,08:24:06.000,181,11055316,-795,0,1782807845,12775.109063980002,394.753323869998,54176.30961552 2026-06-30,08:24:07.000,181,11055330,-795,0,1782807846,12775.109063980002,394.767422130004,54176.21179584 2026-06-30,08:24:08.000,181,11055307,-795,0,1782807847,12775.055173499997,394.7956186500014,54176.225770080004 2026-06-30,08:24:09.000,181,11055310,-795,0,1782807848,12775.176427079998,394.7956186500014,54176.31660264001 2026-06-30,08:24:10.000,181,11055286,-795,0,1782807849,12775.088855050002,394.80971691000013,54176.27467992 2026-06-30,08:24:11.000,181,11055302,-795,0,1782807850,12775.149481840002,394.78856952000206,54176.27467992 2026-06-30,08:24:12.000,181,11055349,-795,0,1782807851,12775.014755639997,394.7956186500014,54175.92532392 2026-06-30,08:24:13.000,181,11055329,-795,0,1782807852,12775.014755639997,394.80971691000013,54175.960259520005 2026-06-30,08:24:14.000,181,11055283,-795,0,1782807853,12775.041700879992,394.8449625600042,54176.08602768 2026-06-30,08:24:15.000,181,11055287,-795,0,1782807854,12775.109063980002,394.8167660399995,54176.18384736 2026-06-30,08:24:16.000,181,11055292,-755,0,1782807855,12775.088855050002,394.85201169000356,54176.23974432001 2026-06-30,08:24:17.000,181,11055318,-795,0,1782807856,12775.115800289997,394.88725734000036,54176.16987312001 2026-06-30,08:24:18.000,181,11055266,-795,0,1782807857,12775.095591359997,394.9295521200038,54176.127950400005 2026-06-30,08:24:19.000,181,11055315,-795,0,1782807858,12775.156218149998,394.90840472999844,54176.31660264001 2026-06-30,08:24:20.000,181,11055277,-795,0,1782807859,12775.162954459993,394.8943064699997,54176.225770080004 2026-06-30,08:24:21.000,181,11055281,-795,0,1782807860,12775.162954459993,394.9577486400012,54176.225770080004 2026-06-30,08:24:22.000,181,11055341,-795,0,1782807861,12775.082118739992,394.8943064699997,54176.01615648 2026-06-30,08:24:23.000,181,11055315,-795,0,1782807862,12775.136009219998,394.9295521200038,54176.127950400005 2026-06-30,08:24:24.000,181,11055295,-795,0,1782807863,12775.156218149998,394.98594515999866,54176.3026284 2026-06-30,08:24:25.000,181,11055294,-795,0,1782807864,12775.230317559988,394.9647977700006,54176.32358976 2026-06-30,08:24:26.000,181,11055271,-795,0,1782807865,12775.196636009998,394.97184689999995,54176.25371856 2026-06-30,08:24:27.000,181,11055329,-795,0,1782807866,12775.189899700003,395.00004342000466,54176.23974432001 2026-06-30,08:24:28.000,181,11055303,-795,0,1782807867,12775.230317559988,394.992994289998,54176.3026284 2026-06-30,08:24:29.000,181,11055327,-795,0,1782807868,12775.250526489988,395.02119081000274,54176.344551120004 2026-06-30,08:24:30.000,181,11055328,-795,0,1782807869,12775.216844939998,395.0282399400021,54176.21179584 2026-06-30,08:24:31.000,181,11055308,-795,0,1782807870,12775.230317559988,395.0634855899989,54176.197821600006 2026-06-30,08:24:32.000,181,11055271,-795,0,1782807871,12775.284208039993,395.09873124000296,54176.21878296001 2026-06-30,08:24:33.000,181,11055288,-795,0,1782807872,12775.270735419988,395.0916821100036,54176.32358976 2026-06-30,08:24:34.000,181,11055335,-795,0,1782807873,12775.290944349988,395.0775838500049,54176.40044808 2026-06-30,08:24:35.000,181,11055335,-795,0,1782807874,12775.304416969993,395.1480751499985,54176.463332160005 2026-06-30,08:24:36.000,181,11055343,-795,0,1782807875,12775.297680659998,395.1410260199991,54176.42140944 2026-06-30,08:24:37.000,181,11055298,-795,0,1782807876,12775.277471729998,395.1410260199991,54176.28166704 2026-06-30,08:24:38.000,181,11055311,-795,0,1782807877,12775.250526489988,395.1480751499985,54176.33756400001 2026-06-30,08:24:39.000,181,11055303,-795,0,1782807878,12775.284208039993,395.15512427999784,54176.38647384001 2026-06-30,08:24:40.000,181,11055324,-795,0,1782807879,12775.257262799998,395.16922254000383,54176.43538368001 2026-06-30,08:24:41.000,181,11055323,-795,0,1782807880,12775.263999109993,395.2044681900006,54176.35153824 2026-06-30,08:24:42.000,181,11055237,-795,0,1782807881,12775.243790179993,395.18332080000255,54176.15589888 2026-06-30,08:24:43.000,181,11055291,-795,0,1782807882,12775.324625899993,395.21856644999934,54176.35852536001 2026-06-30,08:24:44.000,181,11055300,-795,0,1782807883,12775.311153279989,395.18332080000255,54176.3724996 2026-06-30,08:24:45.000,181,11055314,-795,0,1782807884,12775.338098519998,395.21151732,54176.365512480006 2026-06-30,08:24:46.000,181,11055320,-795,0,1782807885,12775.317889589998,395.16922254000383,54176.365512480006 2026-06-30,08:24:47.000,181,11055326,-795,0,1782807886,12775.263999109993,395.21151732,54176.28865416001 2026-06-30,08:24:48.000,181,11055279,-795,0,1782807887,12775.257262799998,395.21151732,54176.295641280005 2026-06-30,08:24:49.000,181,11055323,-795,0,1782807888,12775.263999109993,395.2397138400047,54176.27467992 2026-06-30,08:24:50.000,181,11055328,-795,0,1782807889,12775.331362209989,395.21856644999934,54176.47031928 2026-06-30,08:24:51.000,181,11055284,-795,0,1782807890,12775.324625899993,395.19741906000127,54176.365512480006 2026-06-30,08:24:52.000,181,11055272,-795,0,1782807891,12775.068646120002,395.2256155799987,54175.83449136001 2026-06-30,08:24:53.000,181,11055310,-795,0,1782807892,12775.270735419988,395.21856644999934,54176.28865416001 2026-06-30,08:24:54.000,181,11055295,-795,0,1782807893,12775.304416969993,395.2397138400047,54176.32358976 2026-06-30,08:24:55.000,181,11055305,-795,0,1782807894,12775.263999109993,395.24676297000406,54176.31660264001 2026-06-30,08:24:56.000,181,11055309,-675,0,1782807895,12775.250526489988,395.26791036000213,54176.26769280001 2026-06-30,08:24:57.000,181,11055301,-795,0,1782807896,12775.230317559988,395.23266470999806,54176.127950400005 2026-06-30,08:24:58.000,181,11055317,-795,0,1782807897,12775.351571139989,395.2397138400047,54176.40743520001 2026-06-30,08:24:59.000,181,11055355,-795,0,1782807898,12775.338098519998,395.28200862000085,54176.344551120004 2026-06-30,08:25:00.000,181,11055331,-795,0,1782807899,12775.344834829993,395.21151732,54176.30961552 2026-06-30,08:25:01.000,181,11055314,-795,0,1782807900,12775.270735419988,395.21856644999934,54176.16987312001 2026-06-30,08:25:03.000,181,11055293,-795,0,1782807902,12775.277471729998,395.29610687999957,54176.162886 2026-06-30,08:25:04.000,181,11055289,-795,0,1782807903,12775.290944349988,395.26791036000213,54176.33057688 2026-06-30,08:25:05.000,181,11055340,-795,0,1782807904,12775.317889589998,395.30315600999893,54176.393460960004 2026-06-30,08:25:06.000,181,11055304,-795,0,1782807905,12775.297680659998,395.2608612300028,54176.37948672 2026-06-30,08:25:07.000,181,11055325,-795,0,1782807906,12775.290944349988,395.34545079000236,54176.2327572 2026-06-30,08:25:08.000,181,11055315,-795,0,1782807907,12775.338098519998,395.2608612300028,54176.365512480006 2026-06-30,08:25:09.000,181,11055317,-635,0,1782807908,12775.304416969993,395.3243034000043,54176.33756400001 2026-06-30,08:25:10.000,181,11055315,-795,0,1782807909,12775.365043759994,395.2608612300028,54176.47031928 2026-06-30,08:25:11.000,181,11055349,-795,0,1782807910,12775.338098519998,395.2890577500002,54176.344551120004 2026-06-30,08:25:12.000,181,11055320,-795,0,1782807911,12775.277471729998,395.2890577500002,54176.3724996 2026-06-30,08:25:13.000,181,11055253,-795,0,1782807912,12775.304416969993,395.29610687999957,54176.30961552 2026-06-30,08:25:14.000,181,11055333,-795,0,1782807913,12775.317889589998,395.2890577500002,54176.42140944 2026-06-30,08:25:15.000,181,11055290,-795,0,1782807914,12775.351571139989,395.3102051399983,54176.49826776 2026-06-30,08:25:16.000,181,11055317,-795,0,1782807915,12775.365043759994,395.28200862000085,54176.512242000004 2026-06-30,08:25:17.000,181,11055324,-795,0,1782807916,12775.371780069989,395.33135253000364,54176.40044808 2026-06-30,08:25:18.000,181,11055327,-795,0,1782807917,12775.311153279989,395.31725426999765,54176.365512480006 2026-06-30,08:25:19.000,181,11055316,-795,0,1782807918,12775.290944349988,395.338401660003,54176.33756400001 2026-06-30,08:25:20.000,181,11055333,-795,0,1782807919,12775.317889589998,395.338401660003,54176.42839656 2026-06-30,08:25:21.000,181,11055291,-795,0,1782807920,12775.311153279989,395.3736473099998,54176.414422320006 2026-06-30,08:25:22.000,181,11055336,-795,0,1782807921,12775.311153279989,395.338401660003,54176.49128064 2026-06-30,08:25:23.000,181,11055339,-795,0,1782807922,12775.263999109993,395.3595490500011,54176.28865416001 2026-06-30,08:25:24.000,181,11055286,-795,0,1782807923,12775.290944349988,395.31725426999765,54176.35852536001 2026-06-30,08:25:25.000,181,11055297,-795,0,1782807924,12775.311153279989,395.3102051399983,54176.3724996 2026-06-30,08:25:26.000,181,11055313,-795,0,1782807925,12775.324625899993,395.30315600999893,54176.414422320006 2026-06-30,08:25:27.000,181,11055311,-795,0,1782807926,12775.331362209989,395.33135253000364,54176.3724996 2026-06-30,08:25:28.000,181,11055350,-795,0,1782807927,12775.257262799998,395.28200862000085,54176.3026284 2026-06-30,08:25:29.000,181,11055335,-795,0,1782807928,12775.284208039993,395.338401660003,54176.37948672 2026-06-30,08:25:30.000,181,11055333,-795,0,1782807929,12775.344834829993,395.34545079000236,54176.54019048 2026-06-30,08:25:31.000,181,11055317,-795,0,1782807930,12775.391988999989,395.3595490500011,54176.48429352001 2026-06-30,08:25:32.000,181,11055285,-795,0,1782807931,12775.331362209989,395.30315600999893,54176.38647384001 2026-06-30,08:25:33.000,181,11055330,-795,0,1782807932,12775.237053869998,395.33135253000364,54176.18384736 2026-06-30,08:25:34.000,181,11055282,-795,0,1782807933,12775.317889589998,395.30315600999893,54176.28166704 2026-06-30,08:25:35.000,181,11055317,-795,0,1782807934,12775.304416969993,395.33135253000364,54176.31660264001 2026-06-30,08:25:36.000,181,11055364,-795,0,1782807935,12775.317889589998,395.33135253000364,54176.344551120004 2026-06-30,08:25:37.000,181,11055316,-795,0,1782807936,12775.270735419988,395.31725426999765,54176.3026284 2026-06-30,08:25:38.000,181,11055290,-795,0,1782807937,12775.311153279989,395.28200862000085,54176.27467992 2026-06-30,08:25:39.000,181,11055334,-795,0,1782807938,12775.331362209989,395.3102051399983,54176.40743520001 2026-06-30,08:25:40.000,181,11055242,-795,0,1782807939,12775.391988999989,395.30315600999893,54176.35852536001 2026-06-30,08:25:41.000,181,11055307,-795,0,1782807940,12775.331362209989,395.31725426999765,54176.35153824 2026-06-30,08:25:42.000,181,11055306,-795,0,1782807941,12775.297680659998,395.2890577500002,54176.23974432001 2026-06-30,08:25:43.000,181,11055307,-715,0,1782807942,12775.297680659998,395.3102051399983,54176.20480872 2026-06-30,08:25:44.000,181,11055305,-795,0,1782807943,12775.331362209989,395.30315600999893,54176.246731440006 2026-06-30,08:25:45.000,181,11055326,-795,0,1782807944,12775.331362209989,395.338401660003,54176.344551120004 2026-06-30,08:25:46.000,181,11055329,-795,0,1782807945,12775.331362209989,395.33135253000364,54176.35852536001 2026-06-30,08:25:47.000,181,11055321,-795,0,1782807946,12775.398725309999,395.3102051399983,54176.344551120004 2026-06-30,08:25:48.000,181,11055294,-795,0,1782807947,12775.338098519998,395.2890577500002,54176.26070568 2026-06-30,08:25:49.000,181,11055276,-795,0,1782807948,12775.365043759994,395.30315600999893,54176.23974432001 2026-06-30,08:25:50.000,181,11055337,-795,0,1782807949,12775.358307449998,395.3524999200017,54176.295641280005 2026-06-30,08:25:51.000,181,11055360,-795,0,1782807950,12775.398725309999,395.3102051399983,54176.33057688 2026-06-30,08:25:52.000,181,11055309,-795,0,1782807951,12775.311153279989,395.2890577500002,54176.25371856 2026-06-30,08:25:53.000,181,11055362,-795,0,1782807952,12775.270735419988,395.33135253000364,54176.26070568 2026-06-30,08:25:54.000,181,11055342,-795,0,1782807953,12775.378516379998,395.33135253000364,54176.33057688 2026-06-30,08:25:55.000,181,11055325,-795,0,1782807954,12775.351571139989,395.338401660003,54176.42140944 2026-06-30,08:25:56.000,181,11055320,-795,0,1782807955,12775.358307449998,395.31725426999765,54176.35852536001 2026-06-30,08:25:57.000,181,11055290,-795,0,1782807956,12775.304416969993,395.33135253000364,54176.28166704 2026-06-30,08:25:58.000,181,11055323,-795,0,1782807957,12775.344834829993,395.3595490500011,54176.26769280001 2026-06-30,08:25:59.000,181,11055280,-795,0,1782807958,12775.304416969993,395.3595490500011,54176.225770080004 2026-06-30,08:26:00.000,181,11055310,-795,0,1782807959,12775.385252689994,395.36659818000044,54176.38647384001 2026-06-30,08:26:01.000,181,11055309,-795,0,1782807960,12775.351571139989,395.36659818000044,54176.43538368001 2026-06-30,08:26:02.000,181,11055286,-795,0,1782807961,12775.344834829993,395.3877455699985,54176.37948672 2026-06-30,08:26:04.000,181,11055307,-795,0,1782807963,12775.351571139989,395.38069643999916,54176.37948672 2026-06-30,08:26:05.000,181,11055294,-795,0,1782807964,12775.385252689994,395.36659818000044,54176.414422320006 2026-06-30,08:26:06.000,181,11055294,-795,0,1782807965,12775.391988999989,395.36659818000044,54176.38647384001 2026-06-30,08:26:07.000,181,11055336,-795,0,1782807966,12775.304416969993,395.38069643999916,54176.26769280001 2026-06-30,08:26:08.000,181,11055324,-795,0,1782807967,12775.338098519998,395.3877455699985,54176.26070568 2026-06-30,08:26:09.000,181,11055329,-795,0,1782807968,12775.317889589998,395.3524999200017,54176.393460960004 2026-06-30,08:26:10.000,181,11055323,-795,0,1782807969,12775.405461619994,395.40889296000387,54176.45634504001 2026-06-30,08:26:11.000,181,11055327,-795,0,1782807970,12775.391988999989,395.38069643999916,54176.44935792 2026-06-30,08:26:12.000,181,11055261,-795,0,1782807971,12775.385252689994,395.38069643999916,54176.246731440006 2026-06-30,08:26:13.000,181,11055255,-795,0,1782807972,12775.324625899993,395.3736473099998,54176.14891176001 2026-06-30,08:26:14.000,181,11055313,-795,0,1782807973,12775.203372319993,395.38069643999916,54176.03711784 2026-06-30,08:26:15.000,181,11055292,-715,0,1782807974,12775.338098519998,395.3877455699985,54176.18384736 2026-06-30,08:26:16.000,181,11055345,-795,0,1782807975,12775.358307449998,395.40889296000387,54176.31660264001 2026-06-30,08:26:17.000,181,11055331,-755,0,1782807976,12775.358307449998,395.4018438300045,54176.42140944 2026-06-30,08:26:18.000,181,11055304,-795,0,1782807977,12775.304416969993,395.40889296000387,54176.31660264001 2026-06-30,08:26:19.000,181,11055310,-795,0,1782807978,12775.324625899993,395.40889296000387,54176.19083448001 2026-06-30,08:26:20.000,181,11055235,-795,0,1782807979,12775.358307449998,395.40889296000387,54176.30961552 2026-06-30,08:26:21.000,181,11055330,-795,0,1782807980,12775.304416969993,395.4229912200026,54176.32358976 2026-06-30,08:26:22.000,181,11055299,-795,0,1782807981,12775.338098519998,395.44413861000066,54176.33756400001 2026-06-30,08:26:23.000,181,11055275,-795,0,1782807982,12775.304416969993,395.4159420900032,54176.176860240004 2026-06-30,08:26:25.000,181,11055352,-795,0,1782807984,12775.365043759994,395.3877455699985,54176.38647384001 2026-06-30,08:26:26.000,181,11055322,-795,0,1782807985,12775.365043759994,395.4018438300045,54176.393460960004 2026-06-30,08:26:27.000,181,11055357,-795,0,1782807986,12775.317889589998,395.38069643999916,54176.30961552 2026-06-30,08:26:28.000,181,11055209,-795,0,1782807987,12775.405461619994,395.3524999200017,54176.3026284 2026-06-30,08:26:29.000,181,11055310,-795,0,1782807988,12775.412197929989,395.3243034000043,54176.42140944 2026-06-30,08:26:30.000,181,11055313,-755,0,1782807989,12775.459352099999,395.36659818000044,54176.38647384001 2026-06-30,08:26:31.000,181,11055336,-795,0,1782807990,12775.385252689994,395.3736473099998,54176.28865416001 2026-06-30,08:26:32.000,181,11055306,-795,0,1782807991,12775.418934239999,395.38069643999916,54176.40044808 2026-06-30,08:26:33.000,181,11055330,-795,0,1782807992,12775.466088409994,395.338401660003,54176.5471776 2026-06-30,08:26:34.000,181,11055304,-795,0,1782807993,12775.452615789989,395.3595490500011,54176.55416472001 2026-06-30,08:26:35.000,181,11055358,-795,0,1782807994,12775.311153279989,395.34545079000236,54176.38647384001 2026-06-30,08:26:36.000,181,11055299,-795,0,1782807995,12775.432406859989,395.3243034000043,54176.42140944 2026-06-30,08:26:37.000,181,11055214,-795,0,1782807996,12775.47282471999,395.28200862000085,54176.47031928 2026-06-30,08:26:38.000,181,11055269,-795,0,1782807997,12775.418934239999,395.30315600999893,54176.40044808 2026-06-30,08:26:39.000,181,11055310,-795,0,1782807998,12775.459352099999,395.2890577500002,54176.50525488001 2026-06-30,08:26:40.000,181,11055352,-795,0,1782807999,12775.398725309999,395.31725426999765,54176.28865416001 2026-06-30,08:26:41.000,181,11055285,-795,0,1782808000,12775.405461619994,395.28200862000085,54176.43538368001 2026-06-30,08:26:42.000,181,11055320,-795,0,1782808001,12775.499769959999,395.26791036000213,54176.57512608001 2026-06-30,08:26:43.000,181,11055313,-795,0,1782808002,12775.466088409994,395.30315600999893,54176.59608744 2026-06-30,08:26:44.000,181,11055295,-795,0,1782808003,12775.499769959999,395.2749594900015,54176.54019048 2026-06-30,08:26:45.000,181,11055324,-795,0,1782808004,12775.338098519998,395.26791036000213,54176.393460960004 2026-06-30,08:26:46.000,181,11055243,-795,0,1782808005,12775.405461619994,395.2538121000034,54176.37948672 2026-06-30,08:26:47.000,181,11055324,-795,0,1782808006,12775.418934239999,395.2608612300028,54176.48429352001 2026-06-30,08:26:48.000,181,11055338,-795,0,1782808007,12775.412197929989,395.28200862000085,54176.48429352001 2026-06-30,08:26:49.000,181,11055302,-795,0,1782808008,12775.385252689994,395.28200862000085,54176.43538368001 2026-06-30,08:26:50.000,181,11055304,-795,0,1782808009,12775.425670549994,395.28200862000085,54176.4773064 2026-06-30,08:26:51.000,181,11055327,-795,0,1782808010,12775.405461619994,395.30315600999893,54176.52621624001 2026-06-30,08:26:52.000,181,11055317,-795,0,1782808011,12775.418934239999,395.24676297000406,54176.4773064 2026-06-30,08:26:53.000,181,11055332,-795,0,1782808012,12775.405461619994,395.2608612300028,54176.45634504001 2026-06-30,08:26:54.000,181,11055339,-795,0,1782808013,12775.317889589998,395.2538121000034,54176.28865416001 2026-06-30,08:26:55.000,181,11055301,-795,0,1782808014,12775.196636009998,395.29610687999957,54176.18384736 2026-06-30,08:26:56.000,181,11055311,-795,0,1782808015,12775.250526489988,395.31725426999765,54176.27467992 2026-06-30,08:26:57.000,181,11055284,-795,0,1782808016,12775.311153279989,395.26791036000213,54176.4423708 2026-06-30,08:26:58.000,181,11055302,-795,0,1782808017,12775.297680659998,395.26791036000213,54176.43538368001 2026-06-30,08:26:59.000,181,11055324,-795,0,1782808018,12775.270735419988,395.2538121000034,54176.393460960004 2026-06-30,08:27:00.000,181,11055241,-795,0,1782808019,12775.183163389993,395.3102051399983,54176.10698904 2026-06-30,08:27:01.000,181,11055274,-795,0,1782808020,12775.230317559988,395.2890577500002,54176.19083448001 2026-06-30,08:27:02.000,181,11055316,-795,0,1782808021,12775.230317559988,395.29610687999957,54176.295641280005 2026-06-30,08:27:03.000,181,11055326,-795,0,1782808022,12775.203372319993,395.2890577500002,54176.28166704 2026-06-30,08:27:04.000,181,11055319,-795,0,1782808023,12775.048437190002,395.2749594900015,54176.00218224001 2026-06-30,08:27:06.000,181,11055330,-795,0,1782808025,12775.196636009998,395.2749594900015,54176.21179584 2026-06-30,08:27:07.000,181,11055311,-795,0,1782808026,12775.230317559988,395.30315600999893,54176.37948672 2026-06-30,08:27:08.000,181,11055239,-795,0,1782808027,12775.196636009998,395.29610687999957,54176.295641280005 2026-06-30,08:27:09.000,181,11055293,-795,0,1782808028,12775.176427079998,395.29610687999957,54176.33756400001 2026-06-30,08:27:10.000,181,11055289,-795,0,1782808029,12775.122536599993,395.33135253000364,54176.06506632 2026-06-30,08:27:11.000,181,11055294,-715,0,1782808030,12775.156218149998,395.28200862000085,54176.08602768 2026-06-30,08:27:12.000,181,11055288,-795,0,1782808031,12775.122536599993,395.3102051399983,54176.225770080004 2026-06-30,08:27:13.000,181,11055313,-795,0,1782808032,12775.196636009998,395.2890577500002,54176.33756400001 2026-06-30,08:27:14.000,181,11055298,-795,0,1782808033,12775.210108630003,395.31725426999765,54176.31660264001 2026-06-30,08:27:15.000,181,11055314,-795,0,1782808034,12775.149481840002,395.31725426999765,54176.162886 2026-06-30,08:27:16.000,181,11055305,-795,0,1782808035,12775.068646120002,395.2890577500002,54176.10000192001 2026-06-30,08:27:17.000,181,11055242,-795,0,1782808036,12775.156218149998,395.31725426999765,54176.246731440006 2026-06-30,08:27:18.000,181,11055305,-795,0,1782808037,12775.142745529993,395.29610687999957,54176.35852536001 2026-06-30,08:27:19.000,181,11055260,-795,0,1782808038,12775.169690770002,395.26791036000213,54176.28166704 2026-06-30,08:27:20.000,181,11055347,-795,0,1782808039,12775.048437190002,395.2749594900015,54176.197821600006 2026-06-30,08:27:21.000,181,11055358,-795,0,1782808040,12775.102327669993,395.28200862000085,54176.225770080004 2026-06-30,08:27:22.000,181,11055317,-795,0,1782808041,12775.169690770002,395.28200862000085,54176.393460960004 2026-06-30,08:27:23.000,181,11055291,-795,0,1782808042,12775.149481840002,395.31725426999765,54176.38647384001 2026-06-30,08:27:24.000,181,11055238,-795,0,1782808043,12775.149481840002,395.3102051399983,54176.28865416001 2026-06-30,08:27:25.000,181,11055305,-795,0,1782808044,12775.149481840002,395.30315600999893,54176.3026284 2026-06-30,08:27:26.000,181,11055266,-795,0,1782808045,12775.055173499997,395.338401660003,54176.27467992 2026-06-30,08:27:27.000,181,11055349,-795,0,1782808046,12775.088855050002,395.3243034000043,54176.127950400005 2026-06-30,08:27:28.000,181,11055303,-795,0,1782808047,12775.102327669993,395.3595490500011,54176.26070568 2026-06-30,08:27:29.000,181,11055280,-795,0,1782808048,12775.115800289997,395.3243034000043,54176.37948672 2026-06-30,08:27:30.000,181,11055305,-795,0,1782808049,12775.082118739992,395.3243034000043,54176.16987312001 2026-06-30,08:27:31.000,181,11055314,-795,0,1782808050,12775.115800289997,395.2749594900015,54176.19083448001 2026-06-30,08:27:32.000,181,11055294,-795,0,1782808051,12775.055173499997,395.26791036000213,54176.05109208001 2026-06-30,08:27:33.000,181,11055304,-795,0,1782808052,12775.095591359997,395.2890577500002,54176.27467992 2026-06-30,08:27:34.000,181,11055314,-795,0,1782808053,12775.088855050002,395.28200862000085,54176.31660264001 2026-06-30,08:27:35.000,181,11055352,-795,0,1782808054,12775.068646120002,395.2749594900015,54176.14891176001 2026-06-30,08:27:36.000,181,11055333,-795,0,1782808055,12774.967601470002,395.30315600999893,54176.0930148 2026-06-30,08:27:37.000,181,11055300,-795,0,1782808056,12775.109063980002,395.3102051399983,54176.14891176001 2026-06-30,08:27:38.000,181,11055319,-795,0,1782808057,12775.136009219998,395.31725426999765,54176.28865416001 2026-06-30,08:27:39.000,181,11055266,-795,0,1782808058,12775.115800289997,395.33135253000364,54176.30961552 2026-06-30,08:27:40.000,181,11055279,-795,0,1782808059,12775.095591359997,395.33135253000364,54176.26769280001 2026-06-30,08:27:41.000,181,11055334,-795,0,1782808060,12775.028228260002,395.338401660003,54176.15589888 2026-06-30,08:27:42.000,181,11055236,-795,0,1782808061,12775.034964569997,395.33135253000364,54176.12096328001 2026-06-30,08:27:43.000,181,11055317,-795,0,1782808062,12775.068646120002,395.34545079000236,54176.21878296001 2026-06-30,08:27:44.000,181,11055338,-795,0,1782808063,12775.021491949992,395.38069643999916,54176.14192464 2026-06-30,08:27:45.000,181,11055327,-795,0,1782808064,12775.082118739992,395.38069643999916,54176.31660264001 2026-06-30,08:27:46.000,181,11055267,-795,0,1782808065,12774.933919919997,395.4229912200026,54176.05109208001 2026-06-30,08:27:47.000,181,11055297,-795,0,1782808066,12775.088855050002,395.40889296000387,54176.20480872 2026-06-30,08:27:48.000,181,11055238,-795,0,1782808067,12775.061909809992,395.3595490500011,54176.21878296001 2026-06-30,08:27:49.000,181,11055312,-795,0,1782808068,12775.109063980002,395.34545079000236,54176.197821600006 2026-06-30,08:27:50.000,181,11055321,-795,0,1782808069,12775.088855050002,395.36659818000044,54176.25371856 2026-06-30,08:27:51.000,181,11055341,-795,0,1782808070,12774.987810400002,395.38069643999916,54176.127950400005 2026-06-30,08:27:52.000,181,11055333,-795,0,1782808071,12775.001283019992,395.4229912200026,54176.10698904 2026-06-30,08:27:53.000,181,11055351,-755,0,1782808072,12774.947392540002,395.3947946999979,54176.01615648 2026-06-30,08:27:54.000,181,11055326,-795,0,1782808073,12775.102327669993,395.4229912200026,54176.35852536001 2026-06-30,08:27:55.000,181,11055327,-795,0,1782808074,12775.115800289997,395.4229912200026,54176.3724996 2026-06-30,08:27:56.000,181,11055343,-795,0,1782808075,12775.021491949992,395.4159420900032,54176.197821600006 2026-06-30,08:27:57.000,181,11055292,-795,0,1782808076,12775.028228260002,395.4159420900032,54176.18384736 2026-06-30,08:27:58.000,181,11055275,-795,0,1782808077,12775.061909809992,395.4582368699994,54176.28166704 2026-06-30,08:27:59.000,181,11055347,-795,0,1782808078,12775.088855050002,395.43004035000195,54176.3026284 2026-06-30,08:28:00.000,181,11055278,-795,0,1782808079,12775.095591359997,395.4370894800013,54176.3724996 2026-06-30,08:28:01.000,181,11055302,-795,0,1782808080,12775.115800289997,395.4229912200026,54176.31660264001 2026-06-30,08:28:02.000,181,11055328,-795,0,1782808081,12775.082118739992,395.4370894800013,54176.33756400001 2026-06-30,08:28:03.000,181,11055310,-795,0,1782808082,12775.061909809992,395.44413861000066,54176.2327572 2026-06-30,08:28:04.000,181,11055258,-795,0,1782808083,12775.102327669993,395.46528599999874,54176.344551120004 2026-06-30,08:28:05.000,181,11055291,-795,0,1782808084,12775.014755639997,395.45118774,54176.2327572 2026-06-30,08:28:07.000,181,11055330,-795,0,1782808086,12775.061909809992,395.45118774,54176.3026284 2026-06-30,08:28:08.000,181,11055326,-715,0,1782808087,12775.122536599993,395.46528599999874,54176.40044808 2026-06-30,08:28:09.000,181,11055298,-795,0,1782808088,12775.149481840002,395.44413861000066,54176.44935792 2026-06-30,08:28:10.000,181,11055333,-795,0,1782808089,12775.169690770002,395.44413861000066,54176.40044808 2026-06-30,08:28:11.000,181,11055343,-795,0,1782808090,12775.109063980002,395.43004035000195,54176.3724996 2026-06-30,08:28:12.000,181,11055329,-795,0,1782808091,12775.129272910002,395.44413861000066,54176.3724996 2026-06-30,08:28:13.000,181,11055320,-795,0,1782808092,12775.122536599993,395.4159420900032,54176.35852536001 2026-06-30,08:28:14.000,181,11055284,-795,0,1782808093,12775.136009219998,395.44413861000066,54176.3724996 2026-06-30,08:28:15.000,181,11055318,-795,0,1782808094,12775.055173499997,395.4229912200026,54176.25371856 2026-06-30,08:28:16.000,181,11055325,-795,0,1782808095,12775.021491949992,395.45118774,54176.225770080004 2026-06-30,08:28:17.000,181,11055289,-795,0,1782808096,12775.014755639997,395.46528599999874,54176.225770080004 2026-06-30,08:28:18.000,181,11055317,-795,0,1782808097,12775.068646120002,395.4582368699994,54176.27467992 2026-06-30,08:28:19.000,181,11055270,-795,0,1782808098,12775.129272910002,395.4582368699994,54176.38647384001 2026-06-30,08:28:20.000,181,11055265,-795,0,1782808099,12775.068646120002,395.47938426000474,54176.33756400001 2026-06-30,08:28:21.000,181,11055353,-795,0,1782808100,12775.068646120002,395.4723351299981,54176.33057688 2026-06-30,08:28:22.000,181,11055309,-795,0,1782808101,12775.008019330002,395.4582368699994,54176.26070568 2026-06-30,08:28:23.000,181,11055335,-795,0,1782808102,12775.008019330002,395.43004035000195,54176.20480872 2026-06-30,08:28:24.000,181,11055326,-795,0,1782808103,12775.061909809992,395.4370894800013,54176.35852536001 2026-06-30,08:28:25.000,181,11055317,-755,0,1782808104,12775.149481840002,395.3947946999979,54176.42140944 2026-06-30,08:28:26.000,181,11055302,-795,0,1782808105,12775.109063980002,395.46528599999874,54176.37948672 2026-06-30,08:28:27.000,181,11055287,-795,0,1782808106,12775.008019330002,395.43004035000195,54176.14891176001 2026-06-30,08:28:28.000,181,11055258,-795,0,1782808107,12775.041700879992,395.44413861000066,54176.28166704 2026-06-30,08:28:29.000,181,11055250,-795,0,1782808108,12775.095591359997,395.3947946999979,54176.3724996 2026-06-30,08:28:30.000,181,11055352,-795,0,1782808109,12775.102327669993,395.44413861000066,54176.365512480006 2026-06-30,08:28:31.000,181,11055281,-795,0,1782808110,12775.109063980002,395.38069643999916,54176.35153824 2026-06-30,08:28:32.000,181,11055301,-795,0,1782808111,12775.034964569997,395.43004035000195,54176.27467992 2026-06-30,08:28:33.000,181,11055314,-795,0,1782808112,12775.082118739992,395.38069643999916,54176.26070568 2026-06-30,08:28:34.000,181,11055316,-795,0,1782808113,12775.095591359997,395.4229912200026,54176.38647384001 2026-06-30,08:28:35.000,181,11055320,-795,0,1782808114,12775.122536599993,395.4018438300045,54176.43538368001 2026-06-30,08:28:36.000,181,11055272,-795,0,1782808115,12775.055173499997,395.4018438300045,54176.4423708 2026-06-30,08:28:37.000,181,11055266,-795,0,1782808116,12775.068646120002,395.3947946999979,54176.28166704 2026-06-30,08:28:38.000,181,11055297,-795,0,1782808117,12775.095591359997,395.3947946999979,54176.37948672 2026-06-30,08:28:39.000,181,11055274,-675,0,1782808118,12775.095591359997,395.38069643999916,54176.43538368001 2026-06-30,08:28:40.000,181,11055310,-795,0,1782808119,12775.102327669993,395.4159420900032,54176.45634504001 2026-06-30,08:28:41.000,181,11055322,-795,0,1782808120,12775.082118739992,395.40889296000387,54176.40044808 2026-06-30,08:28:42.000,181,11055320,-795,0,1782808121,12775.068646120002,395.40889296000387,54176.35852536001 2026-06-30,08:28:43.000,181,11055312,-795,0,1782808122,12775.061909809992,395.38069643999916,54176.28865416001 2026-06-30,08:28:44.000,181,11055292,-795,0,1782808123,12775.061909809992,395.4159420900032,54176.42839656 2026-06-30,08:28:45.000,181,11055315,-795,0,1782808124,12775.088855050002,395.3877455699985,54176.40743520001 2026-06-30,08:28:46.000,181,11055312,-795,0,1782808125,12775.075382429997,395.4159420900032,54176.42839656 2026-06-30,08:28:47.000,181,11055314,-795,0,1782808126,12774.987810400002,395.36659818000044,54176.28865416001 2026-06-30,08:28:48.000,181,11055298,-795,0,1782808127,12775.061909809992,395.3947946999979,54176.38647384001 2026-06-30,08:28:49.000,181,11055313,-795,0,1782808128,12775.095591359997,395.34545079000236,54176.49826776 2026-06-30,08:28:50.000,181,11055341,-795,0,1782808129,12775.082118739992,395.3595490500011,54176.51922912 2026-06-30,08:28:51.000,181,11055346,-795,0,1782808130,12775.095591359997,395.36659818000044,54176.56813896 2026-06-30,08:28:52.000,181,11055277,-795,0,1782808131,12775.028228260002,395.36659818000044,54176.31660264001 2026-06-30,08:28:53.000,181,11055291,-795,0,1782808132,12775.014755639997,395.338401660003,54176.414422320006 2026-06-30,08:28:54.000,181,11055374,-795,0,1782808133,12775.055173499997,395.338401660003,54176.40044808 2026-06-30,08:28:55.000,181,11055322,-795,0,1782808134,12775.048437190002,395.338401660003,54176.4423708 2026-06-30,08:28:56.000,181,11055327,-795,0,1782808135,12774.960865159992,395.3524999200017,54176.32358976 2026-06-30,08:28:57.000,181,11055258,-795,0,1782808136,12774.927183610002,395.34545079000236,54176.16987312001 2026-06-30,08:28:58.000,181,11055303,-795,0,1782808137,12775.021491949992,395.338401660003,54176.3026284 2026-06-30,08:28:59.000,181,11055304,-795,0,1782808138,12775.048437190002,395.30315600999893,54176.393460960004 2026-06-30,08:29:00.000,181,11055315,-795,0,1782808139,12775.008019330002,395.30315600999893,54176.37948672 2026-06-30,08:29:01.000,181,11055264,-795,0,1782808140,12774.960865159992,395.29610687999957,54176.21179584 2026-06-30,08:29:02.000,181,11055273,-795,0,1782808141,12774.933919919997,395.2890577500002,54176.37948672 2026-06-30,08:29:03.000,181,11055304,-795,0,1782808142,12774.960865159992,395.3102051399983,54176.3026284 2026-06-30,08:29:04.000,181,11055279,-795,0,1782808143,12774.940656229992,395.3243034000043,54176.28865416001 2026-06-30,08:29:05.000,181,11055341,-795,0,1782808144,12775.034964569997,395.3102051399983,54176.414422320006 2026-06-30,08:29:06.000,181,11055322,-795,0,1782808145,12774.933919919997,395.3243034000043,54176.28865416001 2026-06-30,08:29:08.000,181,11055279,-795,0,1782808147,12775.001283019992,395.3243034000043,54176.38647384001 2026-06-30,08:29:09.000,181,11055342,-795,0,1782808148,12774.994546709997,395.30315600999893,54176.3724996 2026-06-30,08:29:10.000,181,11055307,-795,0,1782808149,12775.048437190002,395.3102051399983,54176.42140944 2026-06-30,08:29:11.000,181,11055325,-795,0,1782808150,12775.028228260002,395.29610687999957,54176.31660264001 2026-06-30,08:29:12.000,181,11055286,-795,0,1782808151,12774.974337779997,395.31725426999765,54176.35852536001 2026-06-30,08:29:13.000,181,11055306,-795,0,1782808152,12775.048437190002,395.33135253000364,54176.44935792 2026-06-30,08:29:14.000,181,11055350,-795,0,1782808153,12775.041700879992,395.34545079000236,54176.49128064 2026-06-30,08:29:15.000,181,11055317,-795,0,1782808154,12775.061909809992,395.30315600999893,54176.42839656 2026-06-30,08:29:16.000,181,11055333,-795,0,1782808155,12774.987810400002,395.30315600999893,54176.28865416001 2026-06-30,08:29:17.000,181,11055333,-795,0,1782808156,12775.068646120002,395.29610687999957,54176.4773064 2026-06-30,08:29:18.000,181,11055312,-795,0,1782808157,12774.960865159992,395.2890577500002,54176.15589888 2026-06-30,08:29:19.000,181,11055311,-795,0,1782808158,12775.048437190002,395.3102051399983,54176.35852536001 2026-06-30,08:29:20.000,181,11055319,-795,0,1782808159,12775.068646120002,395.3595490500011,54176.43538368001 2026-06-30,08:29:21.000,181,11055322,-795,0,1782808160,12775.109063980002,395.29610687999957,54176.50525488001 2026-06-30,08:29:22.000,181,11055299,-795,0,1782808161,12775.068646120002,395.2749594900015,54176.463332160005 2026-06-30,08:29:23.000,181,11055270,-795,0,1782808162,12775.088855050002,395.30315600999893,54176.344551120004 2026-06-30,08:29:24.000,181,11055288,-795,0,1782808163,12775.122536599993,395.28200862000085,54176.4773064 2026-06-30,08:29:25.000,181,11055322,-795,0,1782808164,12775.095591359997,395.31725426999765,54176.42140944 2026-06-30,08:29:26.000,181,11055317,-715,0,1782808165,12775.122536599993,395.29610687999957,54176.49826776 2026-06-30,08:29:27.000,181,11055317,-795,0,1782808166,12775.061909809992,395.29610687999957,54176.344551120004 2026-06-30,08:29:28.000,181,11055287,-795,0,1782808167,12774.994546709997,395.30315600999893,54176.26769280001 2026-06-30,08:29:29.000,181,11055296,-795,0,1782808168,12775.109063980002,395.30315600999893,54176.4423708 2026-06-30,08:29:30.000,181,11055360,-795,0,1782808169,12775.169690770002,395.2890577500002,54176.6170488 2026-06-30,08:29:31.000,181,11055313,-795,0,1782808170,12775.149481840002,395.29610687999957,54176.55416472001 2026-06-30,08:29:32.000,181,11055294,-795,0,1782808171,12775.149481840002,395.29610687999957,54176.55416472001 2026-06-30,08:29:33.000,181,11055318,-795,0,1782808172,12775.115800289997,395.2608612300028,54176.3724996 2026-06-30,08:29:34.000,181,11055340,-795,0,1782808173,12775.088855050002,395.2608612300028,54176.42839656 2026-06-30,08:29:35.000,181,11055297,-795,0,1782808174,12775.115800289997,395.24676297000406,54176.344551120004 2026-06-30,08:29:36.000,181,11055331,-795,0,1782808175,12775.055173499997,395.2749594900015,54176.32358976 2026-06-30,08:29:37.000,181,11055327,-795,0,1782808176,12775.189899700003,395.26791036000213,54176.49826776 2026-06-30,08:29:38.000,181,11055317,-795,0,1782808177,12775.129272910002,395.2538121000034,54176.28166704 2026-06-30,08:29:39.000,181,11055266,-755,0,1782808178,12775.169690770002,395.2538121000034,54176.3724996 2026-06-30,08:29:40.000,181,11055320,-795,0,1782808179,12775.156218149998,395.23266470999806,54176.42839656 2026-06-30,08:29:41.000,181,11055277,-795,0,1782808180,12775.183163389993,395.23266470999806,54176.40044808 2026-06-30,08:29:42.000,181,11055306,-795,0,1782808181,12775.169690770002,395.2256155799987,54176.393460960004 2026-06-30,08:29:43.000,181,11055317,-795,0,1782808182,12775.149481840002,395.21856644999934,54176.31660264001 2026-06-30,08:29:44.000,181,11055323,-795,0,1782808183,12775.162954459993,395.18332080000255,54176.28865416001 2026-06-30,08:29:45.000,181,11055331,-795,0,1782808184,12775.277471729998,395.23266470999806,54176.463332160005 2026-06-30,08:29:46.000,181,11055289,-795,0,1782808185,12775.223581249993,395.19741906000127,54176.48429352001 2026-06-30,08:29:47.000,181,11055308,-795,0,1782808186,12775.237053869998,395.21151732,54176.47031928 2026-06-30,08:29:48.000,181,11055286,-795,0,1782808187,12775.156218149998,395.1762716700032,54176.21878296001 2026-06-30,08:29:49.000,181,11055278,-795,0,1782808188,12775.223581249993,395.2044681900006,54176.16987312001 2026-06-30,08:29:50.000,181,11055316,-795,0,1782808189,12775.189899700003,395.1480751499985,54176.295641280005 2026-06-30,08:29:51.000,181,11055321,-795,0,1782808190,12775.270735419988,395.21856644999934,54176.414422320006 2026-06-30,08:29:52.000,181,11055345,-795,0,1782808191,12775.284208039993,395.18332080000255,54176.4423708 2026-06-30,08:29:53.000,181,11055346,-795,0,1782808192,12775.257262799998,395.2397138400047,54176.35153824 2026-06-30,08:29:54.000,181,11055307,-795,0,1782808193,12775.290944349988,395.21151732,54176.38647384001 2026-06-30,08:29:55.000,181,11055310,-795,0,1782808194,12775.331362209989,395.23266470999806,54176.48429352001 2026-06-30,08:29:56.000,181,11055317,-795,0,1782808195,12775.284208039993,395.2044681900006,54176.45634504001 2026-06-30,08:29:57.000,181,11055306,-795,0,1782808196,12775.338098519998,395.26791036000213,54176.42839656 2026-06-30,08:29:58.000,181,11055316,-795,0,1782808197,12775.331362209989,395.2608612300028,54176.40044808 2026-06-30,08:29:59.000,181,11055344,-795,0,1782808198,12775.338098519998,395.19741906000127,54176.44935792 2026-06-30,08:30:00.000,181,11055329,-795,0,1782808199,12775.344834829993,395.24676297000406,54176.60307456001 2026-06-30,08:30:01.000,181,11055285,-795,0,1782808200,12775.398725309999,395.2538121000034,54176.62403592001 2026-06-30,08:30:02.000,181,11055324,-795,0,1782808201,12775.391988999989,395.2538121000034,54176.57512608001 2026-06-30,08:30:03.000,181,11055348,-795,0,1782808202,12775.277471729998,395.2256155799987,54176.26769280001 2026-06-30,08:30:04.000,181,11055307,-795,0,1782808203,12775.385252689994,395.2397138400047,54176.5471776 2026-06-30,08:30:05.000,181,11055315,-795,0,1782808204,12775.351571139989,395.28200862000085,54176.512242000004 2026-06-30,08:30:06.000,181,11055344,-795,0,1782808205,12775.344834829993,395.24676297000406,54176.50525488001 2026-06-30,08:30:07.000,181,11055315,-795,0,1782808206,12775.331362209989,395.2608612300028,54176.3724996 2026-06-30,08:30:09.000,181,11055328,-795,0,1782808208,12775.385252689994,395.2044681900006,54176.51922912 2026-06-30,08:30:10.000,181,11055312,-795,0,1782808209,12775.432406859989,395.1762716700032,54176.67294576001 2026-06-30,08:30:11.000,181,11055309,-795,0,1782808210,12775.385252689994,395.18332080000255,54176.65897152 2026-06-30,08:30:12.000,181,11055258,-795,0,1782808211,12775.371780069989,395.15512427999784,54176.60307456001 2026-06-30,08:30:13.000,181,11055303,-795,0,1782808212,12775.338098519998,395.1903699300019,54176.45634504001 2026-06-30,08:30:14.000,181,11055323,-795,0,1782808213,12775.351571139989,395.1480751499985,54176.49826776 2026-06-30,08:30:15.000,181,11055313,-795,0,1782808214,12775.385252689994,395.1903699300019,54176.57512608001 2026-06-30,08:30:16.000,181,11055345,-795,0,1782808215,12775.385252689994,395.16922254000383,54176.66595864 2026-06-30,08:30:17.000,181,11055314,-795,0,1782808216,12775.365043759994,395.19741906000127,54176.64499728 2026-06-30,08:30:18.000,181,11055330,-795,0,1782808217,12775.371780069989,395.18332080000255,54176.60307456001 2026-06-30,08:30:19.000,181,11055341,-795,0,1782808218,12775.304416969993,395.1480751499985,54176.414422320006 2026-06-30,08:30:20.000,181,11055232,-795,0,1782808219,12775.358307449998,395.16217341000447,54176.40044808 2026-06-30,08:30:21.000,181,11055327,-795,0,1782808220,12775.324625899993,395.1762716700032,54176.43538368001 2026-06-30,08:30:22.000,181,11055299,-795,0,1782808221,12775.371780069989,395.1128295000017,54176.48429352001 2026-06-30,08:30:23.000,181,11055299,-795,0,1782808222,12775.365043759994,395.11987863000104,54176.54019048 2026-06-30,08:30:24.000,181,11055299,-795,0,1782808223,12775.297680659998,395.1480751499985,54176.40743520001 2026-06-30,08:30:25.000,181,11055315,-795,0,1782808224,12775.317889589998,395.11987863000104,54176.42140944 2026-06-30,08:30:26.000,181,11055326,-795,0,1782808225,12775.439143169999,395.0916821100036,54176.561151840004 2026-06-30,08:30:27.000,181,11055279,-795,0,1782808226,12775.439143169999,395.11987863000104,54176.59608744 2026-06-30,08:30:28.000,181,11055251,-795,0,1782808227,12775.445879479994,395.09873124000296,54176.512242000004 2026-06-30,08:30:29.000,181,11055298,-795,0,1782808228,12775.277471729998,395.0775838500049,54176.28865416001 2026-06-30,08:30:30.000,181,11055299,-795,0,1782808229,12775.412197929989,395.0775838500049,54176.42839656 2026-06-30,08:30:31.000,181,11055316,-795,0,1782808230,12775.459352099999,395.0775838500049,54176.51922912 2026-06-30,08:30:32.000,181,11055345,-795,0,1782808231,12775.439143169999,395.07053471999825,54176.533203360006 2026-06-30,08:30:33.000,181,11055339,-795,0,1782808232,12775.378516379998,395.0916821100036,54176.52621624001 2026-06-30,08:30:34.000,181,11055286,-795,0,1782808233,12775.47282471999,395.03528907000145,54176.463332160005 2026-06-30,08:30:35.000,181,11055292,-795,0,1782808234,12775.452615789989,395.0634855899989,54176.561151840004 2026-06-30,08:30:36.000,181,11055272,-795,0,1782808235,12775.425670549994,395.0141416800034,54176.58910032 2026-06-30,08:30:37.000,181,11055267,-795,0,1782808236,12775.398725309999,395.07053471999825,54176.533203360006 2026-06-30,08:30:38.000,181,11055338,-795,0,1782808237,12775.479561029999,395.02119081000274,54176.631023040005 2026-06-30,08:30:39.000,181,11055339,-795,0,1782808238,12775.371780069989,395.0282399400021,54176.533203360006 2026-06-30,08:30:40.000,181,11055342,-795,0,1782808239,12775.391988999989,395.007092550004,54176.60307456001 2026-06-30,08:30:41.000,181,11055366,-795,0,1782808240,12775.391988999989,395.007092550004,54176.59608744 2026-06-30,08:30:42.000,181,11055291,-795,0,1782808241,12775.459352099999,395.03528907000145,54176.72185560001 2026-06-30,08:30:43.000,181,11055327,-795,0,1782808242,12775.479561029999,395.007092550004,54176.71486848 2026-06-30,08:30:44.000,181,11055289,-795,0,1782808243,12775.459352099999,395.007092550004,54176.69390712001 2026-06-30,08:30:45.000,181,11055319,-795,0,1782808244,12775.365043759994,395.0141416800034,54176.51922912 2026-06-30,08:30:46.000,181,11055251,-675,0,1782808245,12775.425670549994,394.9788960299993,54176.57512608001 2026-06-30,08:30:47.000,181,11055266,-795,0,1782808246,12775.391988999989,394.992994289998,54176.65198440001 2026-06-30,08:30:48.000,181,11055321,-795,0,1782808247,12775.385252689994,395.02119081000274,54176.63801016 2026-06-30,08:30:49.000,181,11055280,-795,0,1782808248,12775.351571139989,394.98594515999866,54176.533203360006 2026-06-30,08:30:50.000,181,11055354,-795,0,1782808249,12775.371780069989,394.97184689999995,54176.631023040005 2026-06-30,08:30:51.000,181,11055325,-795,0,1782808250,12775.398725309999,395.007092550004,54176.72185560001 2026-06-30,08:30:52.000,181,11055283,-795,0,1782808251,12775.385252689994,394.9788960299993,54176.65897152 2026-06-30,08:30:53.000,181,11055352,-795,0,1782808252,12775.338098519998,394.992994289998,54176.67294576001 2026-06-30,08:30:54.000,181,11055311,-795,0,1782808253,12775.405461619994,394.9647977700006,54176.700894240006 2026-06-30,08:30:55.000,181,11055314,-795,0,1782808254,12775.331362209989,395.00004342000466,54176.56813896 2026-06-30,08:30:56.000,181,11055299,-795,0,1782808255,12775.290944349988,395.00004342000466,54176.49826776 2026-06-30,08:30:57.000,181,11055332,-795,0,1782808256,12775.351571139989,395.0282399400021,54176.77076544001 2026-06-30,08:30:58.000,181,11055298,-795,0,1782808257,12775.378516379998,395.007092550004,54176.74281696001 2026-06-30,08:30:59.000,181,11055293,-795,0,1782808258,12775.210108630003,395.0141416800034,54176.55416472001 2026-06-30,08:31:00.000,181,11055243,-635,0,1782808259,12775.263999109993,395.007092550004,54176.49128064 2026-06-30,08:31:01.000,181,11055244,-795,0,1782808260,12775.223581249993,395.0282399400021,54176.49128064 2026-06-30,08:31:02.000,181,11055317,-795,0,1782808261,12775.196636009998,395.02119081000274,54176.52621624001 2026-06-30,08:31:03.000,181,11055328,-795,0,1782808262,12775.203372319993,395.0282399400021,54176.533203360006 2026-06-30,08:31:04.000,181,11055284,-795,0,1782808263,12775.162954459993,395.02119081000274,54176.4423708 2026-06-30,08:31:05.000,181,11055315,-795,0,1782808264,12775.176427079998,394.9788960299993,54176.48429352001 2026-06-30,08:31:06.000,181,11055290,-795,0,1782808265,12775.237053869998,395.0282399400021,54176.57512608001 2026-06-30,08:31:07.000,181,11055345,-795,0,1782808266,12775.237053869998,395.00004342000466,54176.65897152 2026-06-30,08:31:08.000,181,11055274,-795,0,1782808267,12775.230317559988,395.0493873300002,54176.561151840004 2026-06-30,08:31:10.000,181,11055260,-795,0,1782808269,12775.115800289997,395.02119081000274,54176.47031928 2026-06-30,08:31:11.000,181,11055341,-795,0,1782808270,12775.149481840002,395.03528907000145,54176.631023040005 2026-06-30,08:31:12.000,181,11055291,-755,0,1782808271,12775.136009219998,395.007092550004,54176.533203360006 2026-06-30,08:31:13.000,181,11055309,-795,0,1782808272,12775.082118739992,395.0282399400021,54176.533203360006 2026-06-30,08:31:14.000,181,11055313,-795,0,1782808273,12775.075382429997,395.03528907000145,54176.49128064 2026-06-30,08:31:15.000,181,11055287,-795,0,1782808274,12775.129272910002,395.00004342000466,54176.6170488 2026-06-30,08:31:16.000,181,11055257,-795,0,1782808275,12775.136009219998,395.00004342000466,54176.5471776 2026-06-30,08:31:17.000,181,11055279,-795,0,1782808276,12775.088855050002,395.03528907000145,54176.51922912 2026-06-30,08:31:18.000,181,11055328,-795,0,1782808277,12775.048437190002,395.02119081000274,54176.42140944 2026-06-30,08:31:19.000,181,11055351,-795,0,1782808278,12775.034964569997,395.007092550004,54176.4423708 2026-06-30,08:31:20.000,181,11055322,-795,0,1782808279,12774.987810400002,395.0493873300002,54176.45634504001 2026-06-30,08:31:21.000,181,11055317,-795,0,1782808280,12775.095591359997,395.0282399400021,54176.582113200006 2026-06-30,08:31:22.000,181,11055328,-795,0,1782808281,12775.136009219998,395.05643645999953,54176.679932880004 2026-06-30,08:31:23.000,181,11055342,-795,0,1782808282,12775.075382429997,395.0775838500049,54176.67294576001 2026-06-30,08:31:24.000,181,11055251,-795,0,1782808283,12775.061909809992,395.07053471999825,54176.6170488 2026-06-30,08:31:25.000,181,11055339,-795,0,1782808284,12775.008019330002,395.08463298000424,54176.512242000004 2026-06-30,08:31:26.000,181,11055257,-795,0,1782808285,12774.954128849997,395.0916821100036,54176.463332160005 2026-06-30,08:31:27.000,181,11055347,-795,0,1782808286,12775.028228260002,395.0916821100036,54176.50525488001 2026-06-30,08:31:28.000,181,11055315,-795,0,1782808287,12774.933919919997,395.08463298000424,54176.42839656 2026-06-30,08:31:29.000,181,11055313,-795,0,1782808288,12774.967601470002,395.1128295000017,54176.50525488001 2026-06-30,08:31:30.000,181,11055269,-795,0,1782808289,12774.906974680001,395.1057803700023,54176.35153824 2026-06-30,08:31:31.000,181,11055300,-795,0,1782808290,12774.994546709997,395.1410260199991,54176.44935792 2026-06-30,08:31:32.000,181,11055264,-795,0,1782808291,12774.967601470002,395.1410260199991,54176.49826776 2026-06-30,08:31:33.000,181,11055337,-795,0,1782808292,12775.014755639997,395.09873124000296,54176.54019048 2026-06-30,08:31:34.000,181,11055315,-795,0,1782808293,12774.974337779997,395.1269277600004,54176.5471776 2026-06-30,08:31:35.000,181,11055322,-795,0,1782808294,12774.913710989997,395.15512427999784,54176.463332160005 2026-06-30,08:31:36.000,181,11055342,-795,0,1782808295,12774.927183610002,395.15512427999784,54176.42839656 2026-06-30,08:31:37.000,181,11055326,-795,0,1782808296,12774.974337779997,395.16217341000447,54176.6170488 2026-06-30,08:31:38.000,181,11055347,-795,0,1782808297,12775.021491949992,395.19741906000127,54176.56813896 2026-06-30,08:31:39.000,181,11055325,-795,0,1782808298,12774.960865159992,395.2256155799987,54176.5471776 2026-06-30,08:31:40.000,181,11055319,-795,0,1782808299,12774.853084199996,395.2044681900006,54176.28166704 2026-06-30,08:31:41.000,181,11055240,-795,0,1782808300,12774.940656229992,395.23266470999806,54176.35852536001 2026-06-30,08:31:42.000,181,11055299,-795,0,1782808301,12774.920447299992,395.21856644999934,54176.42839656 2026-06-30,08:31:43.000,181,11055262,-795,0,1782808302,12774.893502059997,395.2044681900006,54176.414422320006 2026-06-30,08:31:44.000,181,11055321,-795,0,1782808303,12774.886765750001,395.23266470999806,54176.31660264001 2026-06-30,08:31:45.000,181,11055314,-795,0,1782808304,12774.826138960001,395.2397138400047,54176.30961552 2026-06-30,08:31:46.000,181,11055329,-795,0,1782808305,12774.920447299992,395.2538121000034,54176.42839656 2026-06-30,08:31:47.000,181,11055322,-755,0,1782808306,12774.913710989997,395.26791036000213,54176.4423708 2026-06-30,08:31:48.000,181,11055247,-795,0,1782808307,12774.853084199996,395.24676297000406,54176.28166704 2026-06-30,08:31:49.000,181,11055334,-795,0,1782808308,12774.846347890001,395.2397138400047,54176.30961552 2026-06-30,08:31:50.000,181,11055316,-795,0,1782808309,12774.772248479996,395.29610687999957,54176.246731440006 2026-06-30,08:31:51.000,181,11055294,-795,0,1782808310,12774.880029439992,395.2538121000034,54176.35153824 2026-06-30,08:31:52.000,181,11055287,-795,0,1782808311,12774.886765750001,395.29610687999957,54176.49128064 2026-06-30,08:31:53.000,181,11055286,-795,0,1782808312,12774.913710989997,395.2538121000034,54176.463332160005 2026-06-30,08:31:54.000,181,11055333,-795,0,1782808313,12774.893502059997,395.3102051399983,54176.393460960004 2026-06-30,08:31:55.000,181,11055319,-795,0,1782808314,12774.859820509992,395.31725426999765,54176.35153824 2026-06-30,08:31:56.000,181,11055224,-795,0,1782808315,12774.880029439992,395.29610687999957,54176.40743520001 2026-06-30,08:31:57.000,181,11055317,-795,0,1782808316,12774.826138960001,395.2890577500002,54176.3724996 2026-06-30,08:31:58.000,181,11055322,-795,0,1782808317,12774.853084199996,395.30315600999893,54176.42140944 2026-06-30,08:31:59.000,181,11055335,-795,0,1782808318,12774.805930030001,395.338401660003,54176.30961552 2026-06-30,08:32:00.000,181,11055316,-795,0,1782808319,12774.792457409996,395.36659818000044,54176.28865416001 2026-06-30,08:32:01.000,181,11055337,-795,0,1782808320,12774.832875269996,395.30315600999893,54176.51922912 2026-06-30,08:32:02.000,181,11055311,-795,0,1782808321,12774.913710989997,395.3524999200017,54176.62403592001 2026-06-30,08:32:03.000,181,11055330,-795,0,1782808322,12774.900238369992,395.36659818000044,54176.59608744 2026-06-30,08:32:04.000,181,11055246,-795,0,1782808323,12774.893502059997,395.3877455699985,54176.582113200006 2026-06-30,08:32:05.000,181,11055359,-795,0,1782808324,12774.812666339996,395.3595490500011,54176.393460960004 2026-06-30,08:32:06.000,181,11055268,-795,0,1782808325,12774.792457409996,395.4159420900032,54176.414422320006 2026-06-30,08:32:07.000,181,11055292,-795,0,1782808326,12774.873293129996,395.38069643999916,54176.49826776 2026-06-30,08:32:08.000,181,11055349,-795,0,1782808327,12774.839611579991,395.44413861000066,54176.56813896 2026-06-30,08:32:09.000,181,11055348,-795,0,1782808328,12774.866556820001,395.43004035000195,54176.49128064 2026-06-30,08:32:11.000,181,11055328,-795,0,1782808330,12774.792457409996,395.4582368699994,54176.51922912 2026-06-30,08:32:12.000,181,11055259,-795,0,1782808331,12774.778984789991,395.4370894800013,54176.5471776 2026-06-30,08:32:13.000,181,11055337,-795,0,1782808332,12774.819402649991,395.4229912200026,54176.51922912 2026-06-30,08:32:14.000,181,11055328,-795,0,1782808333,12774.785721100001,395.44413861000066,54176.59608744 2026-06-30,08:32:15.000,181,11055303,-795,0,1782808334,12774.731830619996,395.45118774,54176.38647384001 2026-06-30,08:32:16.000,181,11055303,-795,0,1782808335,12774.752039549996,395.4864333900041,54176.42140944 2026-06-30,08:32:17.000,181,11055355,-795,0,1782808336,12774.805930030001,395.4582368699994,54176.631023040005 2026-06-30,08:32:18.000,181,11055310,-795,0,1782808337,12774.785721100001,395.46528599999874,54176.582113200006 2026-06-30,08:32:19.000,181,11055299,-795,0,1782808338,12774.819402649991,395.49348252000345,54176.59608744 2026-06-30,08:32:20.000,181,11055297,-795,0,1782808339,12774.72509431,395.49348252000345,54176.37948672 2026-06-30,08:32:21.000,181,11055331,-795,0,1782808340,12774.68467645,395.52872817000025,54176.393460960004 2026-06-30,08:32:22.000,181,11055327,-795,0,1782808341,12774.68467645,395.5075807800022,54176.393460960004 2026-06-30,08:32:23.000,181,11055337,-795,0,1782808342,12774.711621689996,395.5005316500028,54176.3724996 2026-06-30,08:32:24.000,181,11055308,-795,0,1782808343,12774.691412759996,395.5216790400009,54176.393460960004 2026-06-30,08:32:25.000,181,11055328,-795,0,1782808344,12774.731830619996,395.4864333900041,54176.38647384001 2026-06-30,08:32:26.000,181,11055322,-795,0,1782808345,12774.67794013999,395.52872817000025,54176.28166704 2026-06-30,08:32:27.000,181,11055308,-795,0,1782808346,12774.70488538,395.49348252000345,54176.43538368001 2026-06-30,08:32:28.000,181,11055225,-795,0,1782808347,12774.711621689996,395.5216790400009,54176.32358976 2026-06-30,08:32:29.000,181,11055302,-795,0,1782808348,12774.69814906999,395.5216790400009,54176.38647384001 2026-06-30,08:32:30.000,181,11055314,-795,0,1782808349,12774.61731334999,395.52872817000025,54176.246731440006 2026-06-30,08:32:31.000,181,11055284,-795,0,1782808350,12774.56342287,395.5569246899977,54176.2327572 2026-06-30,08:32:32.000,181,11055324,-795,0,1782808351,12774.61731334999,395.5569246899977,54176.2327572 2026-06-30,08:32:33.000,181,11055309,-795,0,1782808352,12774.671203829996,395.5498755599983,54176.37948672 2026-06-30,08:32:34.000,181,11055316,-795,0,1782808353,12774.68467645,395.5569246899977,54176.43538368001 2026-06-30,08:32:35.000,181,11055316,-795,0,1782808354,12774.67794013999,395.5710229500037,54176.40743520001 2026-06-30,08:32:36.000,181,11055273,-795,0,1782808355,12774.61731334999,395.5569246899977,54176.21878296001 2026-06-30,08:32:37.000,181,11055260,-795,0,1782808356,12774.64425859,395.5498755599983,54176.26769280001 2026-06-30,08:32:38.000,181,11055299,-795,0,1782808357,12774.610577039995,395.57807208000304,54176.295641280005 2026-06-30,08:32:39.000,181,11055294,-795,0,1782808358,12774.61731334999,395.5216790400009,54176.33057688 2026-06-30,08:32:40.000,181,11055328,-795,0,1782808359,12774.60384073,395.5498755599983,54176.25371856 2026-06-30,08:32:41.000,181,11055284,-795,0,1782808360,12774.61731334999,395.5569246899977,54176.27467992 2026-06-30,08:32:42.000,181,11055345,-795,0,1782808361,12774.67794013999,395.5357772999996,54176.35852536001 2026-06-30,08:32:43.000,181,11055317,-795,0,1782808362,12774.731830619996,395.54282642999897,54176.54019048 2026-06-30,08:32:44.000,181,11055248,-795,0,1782808363,12774.711621689996,395.5569246899977,54176.49128064 2026-06-30,08:32:45.000,181,11055347,-795,0,1782808364,12774.70488538,395.54282642999897,54176.463332160005 2026-06-30,08:32:46.000,181,11055312,-795,0,1782808365,12774.62404966,395.5498755599983,54176.365512480006 2026-06-30,08:32:47.000,181,11055353,-795,0,1782808366,12774.63752227999,395.5075807800022,54176.33057688 2026-06-30,08:32:48.000,181,11055324,-795,0,1782808367,12774.66446752,395.5639738200043,54176.463332160005 2026-06-30,08:32:49.000,181,11055338,-795,0,1782808368,12774.718357999991,395.5498755599983,54176.50525488001 2026-06-30,08:32:50.000,181,11055358,-795,0,1782808369,12774.66446752,395.5851212100024,54176.40743520001 2026-06-30,08:32:51.000,181,11055319,-795,0,1782808370,12774.63752227999,395.5639738200043,54176.26070568 2026-06-30,08:32:52.000,181,11055224,-795,0,1782808371,12774.68467645,395.5710229500037,54176.3724996 2026-06-30,08:32:53.000,181,11055257,-795,0,1782808372,12774.66446752,395.5639738200043,54176.4423708 2026-06-30,08:32:54.000,181,11055265,-795,0,1782808373,12774.650994899996,395.5639738200043,54176.42140944 2026-06-30,08:32:55.000,181,11055319,-795,0,1782808374,12774.691412759996,395.5710229500037,54176.4773064 2026-06-30,08:32:56.000,181,11055377,-715,0,1782808375,12774.65773120999,395.61331772999984,54176.4773064 2026-06-30,08:32:57.000,181,11055341,-795,0,1782808376,12774.671203829996,395.6062686000005,54176.42839656 2026-06-30,08:32:58.000,181,11055348,-795,0,1782808377,12774.67794013999,395.57807208000304,54176.37948672 2026-06-30,08:32:59.000,181,11055295,-795,0,1782808378,12774.752039549996,395.6062686000005,54176.52621624001 2026-06-30,08:33:00.000,181,11055273,-795,0,1782808379,12774.671203829996,395.6485633800039,54176.50525488001 2026-06-30,08:33:01.000,181,11055346,-795,0,1782808380,12774.66446752,395.6344651199979,54176.38647384001 2026-06-30,08:33:02.000,181,11055303,-795,0,1782808381,12774.650994899996,395.6485633800039,54176.38647384001 2026-06-30,08:33:03.000,181,11055297,-795,0,1782808382,12774.67794013999,395.62741598999855,54176.42839656 2026-06-30,08:33:04.000,181,11055349,-795,0,1782808383,12774.65773120999,395.6485633800039,54176.40743520001 2026-06-30,08:33:05.000,181,11055323,-795,0,1782808384,12774.67794013999,395.6485633800039,54176.33756400001 2026-06-30,08:33:06.000,181,11055347,-795,0,1782808385,12774.64425859,395.6626616400026,54176.26769280001 2026-06-30,08:33:07.000,181,11055350,-795,0,1782808386,12774.691412759996,395.669710770002,54176.463332160005 2026-06-30,08:33:08.000,181,11055281,-795,0,1782808387,12774.61731334999,395.7049564199988,54176.35153824 2026-06-30,08:33:09.000,181,11055292,-795,0,1782808388,12774.671203829996,395.6979072899994,54176.365512480006 2026-06-30,08:33:10.000,181,11055316,-795,0,1782808389,12774.5836318,395.69085816000006,54176.30961552 2026-06-30,08:33:12.000,181,11055323,-795,0,1782808391,12774.610577039995,395.7683985900003,54176.30961552 2026-06-30,08:33:13.000,181,11055292,-795,0,1782808392,12774.711621689996,395.7472512000022,54176.48429352001 2026-06-30,08:33:14.000,181,11055307,-795,0,1782808393,12774.711621689996,395.76134946000093,54176.45634504001 2026-06-30,08:33:15.000,181,11055321,-795,0,1782808394,12774.72509431,395.71200554999814,54176.50525488001 2026-06-30,08:33:16.000,181,11055254,-795,0,1782808395,12774.671203829996,395.7331529400035,54176.33756400001 2026-06-30,08:33:17.000,181,11055289,-795,0,1782808396,12774.731830619996,395.71200554999814,54176.33756400001 2026-06-30,08:33:18.000,181,11055289,-795,0,1782808397,12774.731830619996,395.7472512000022,54176.42839656 2026-06-30,08:33:19.000,181,11055329,-795,0,1782808398,12774.691412759996,395.782496849999,54176.35153824 2026-06-30,08:33:20.000,181,11055322,-795,0,1782808399,12774.630785969995,395.8106933700037,54176.27467992 2026-06-30,08:33:21.000,181,11055293,-795,0,1782808400,12774.718357999991,395.78954597999837,54176.31660264001 2026-06-30,08:33:22.000,181,11055311,-795,0,1782808401,12774.691412759996,395.782496849999,54176.38647384001 2026-06-30,08:33:23.000,181,11055314,-795,0,1782808402,12774.74530324,395.7965951099977,54176.4423708 2026-06-30,08:33:24.000,181,11055285,-795,0,1782808403,12774.778984789991,395.782496849999,54176.54019048 2026-06-30,08:33:25.000,181,11055303,-795,0,1782808404,12774.785721100001,395.77544771999965,54176.47031928 2026-06-30,08:33:26.000,181,11055316,-795,0,1782808405,12774.792457409996,395.82479163000244,54176.512242000004 2026-06-30,08:33:27.000,181,11055354,-795,0,1782808406,12774.799193719991,395.8106933700037,54176.52621624001 2026-06-30,08:33:28.000,181,11055316,-795,0,1782808407,12774.64425859,395.8177425000031,54176.32358976 2026-06-30,08:33:29.000,181,11055334,-795,0,1782808408,12774.785721100001,395.8318407600018,54176.463332160005 2026-06-30,08:33:30.000,181,11055327,-795,0,1782808409,12774.846347890001,395.8106933700037,54176.48429352001 2026-06-30,08:33:31.000,181,11055297,-795,0,1782808410,12774.866556820001,395.8106933700037,54176.61006168 2026-06-30,08:33:32.000,181,11055277,-795,0,1782808411,12774.785721100001,395.87413553999795,54176.344551120004 2026-06-30,08:33:33.000,181,11055318,-795,0,1782808412,12774.880029439992,395.86003727999923,54176.512242000004 2026-06-30,08:33:34.000,181,11055310,-795,0,1782808413,12774.893502059997,395.8318407600018,54176.57512608001 2026-06-30,08:33:35.000,181,11055302,-795,0,1782808414,12774.886765750001,395.782496849999,54176.56813896 2026-06-30,08:33:36.000,181,11055339,-795,0,1782808415,12774.792457409996,395.8529881499999,54176.48429352001 2026-06-30,08:33:37.000,181,11055311,-795,0,1782808416,12774.832875269996,395.82479163000244,54176.59608744 2026-06-30,08:33:38.000,181,11055343,-795,0,1782808417,12774.859820509992,395.82479163000244,54176.69390712001 2026-06-30,08:33:39.000,181,11055315,-795,0,1782808418,12774.906974680001,395.8670864099986,54176.631023040005 2026-06-30,08:33:40.000,181,11055286,-795,0,1782808419,12774.859820509992,395.8952829300033,54176.582113200006 2026-06-30,08:33:41.000,181,11055333,-795,0,1782808420,12774.839611579991,395.8529881499999,54176.49128064 2026-06-30,08:33:42.000,181,11055320,-795,0,1782808421,12774.752039549996,395.8529881499999,54176.3724996 2026-06-30,08:33:43.000,181,11055346,-795,0,1782808422,12774.853084199996,395.86003727999923,54176.463332160005 2026-06-30,08:33:44.000,181,11055310,-795,0,1782808423,12774.846347890001,395.87413553999795,54176.59608744 2026-06-30,08:33:45.000,181,11055275,-795,0,1782808424,12774.886765750001,395.8811846700046,54176.561151840004 2026-06-30,08:33:46.000,181,11055320,-795,0,1782808425,12774.812666339996,395.90233206000266,54176.5471776 2026-06-30,08:33:47.000,181,11055306,-795,0,1782808426,12774.832875269996,395.90233206000266,54176.43538368001 2026-06-30,08:33:48.000,181,11055301,-795,0,1782808427,12774.859820509992,395.90233206000266,54176.561151840004 2026-06-30,08:33:49.000,181,11055310,-795,0,1782808428,12774.880029439992,395.909381190002,54176.533203360006 2026-06-30,08:33:50.000,181,11055327,-795,0,1782808429,12774.812666339996,395.8811846700046,54176.48429352001 2026-06-30,08:33:51.000,181,11055337,-795,0,1782808430,12774.805930030001,395.87413553999795,54176.4423708 2026-06-30,08:33:52.000,181,11055334,-795,0,1782808431,12774.731830619996,395.8670864099986,54176.28166704 2026-06-30,08:33:53.000,181,11055344,-795,0,1782808432,12774.839611579991,395.90233206000266,54176.55416472001 2026-06-30,08:33:54.000,181,11055310,-795,0,1782808433,12774.859820509992,395.90233206000266,54176.63801016 2026-06-30,08:33:55.000,181,11055316,-795,0,1782808434,12774.893502059997,395.9164303200014,54176.63801016 2026-06-30,08:33:56.000,181,11055309,-795,0,1782808435,12774.839611579991,395.909381190002,54176.6170488 2026-06-30,08:33:57.000,181,11055325,-795,0,1782808436,12774.839611579991,395.8952829300033,54176.51922912 2026-06-30,08:33:58.000,181,11055308,-795,0,1782808437,12774.812666339996,395.9657742300042,54176.512242000004 2026-06-30,08:33:59.000,181,11055337,-795,0,1782808438,12774.772248479996,395.9657742300042,54176.49128064 2026-06-30,08:34:00.000,181,11055330,-795,0,1782808439,12774.839611579991,395.97282336000353,54176.582113200006 2026-06-30,08:34:01.000,181,11055306,-795,0,1782808440,12774.880029439992,395.9798724900029,54176.60307456001 2026-06-30,08:34:02.000,181,11055290,-795,0,1782808441,12774.785721100001,395.9516759699982,54176.3026284 2026-06-30,08:34:03.000,181,11055332,-795,0,1782808442,12774.866556820001,395.9305285800001,54176.55416472001 2026-06-30,08:34:04.000,181,11055344,-795,0,1782808443,12774.866556820001,395.93757770999946,54176.65897152 2026-06-30,08:34:05.000,181,11055337,-795,0,1782808444,12774.927183610002,395.9446268399988,54176.65198440001 2026-06-30,08:34:06.000,181,11055318,-795,0,1782808445,12774.839611579991,395.88823380000395,54176.6170488 2026-06-30,08:34:07.000,181,11055302,-795,0,1782808446,12774.940656229992,395.9587251000048,54176.65198440001 2026-06-30,08:34:08.000,181,11055357,-795,0,1782808447,12774.832875269996,395.9164303200014,54176.62403592001 2026-06-30,08:34:09.000,181,11055350,-795,0,1782808448,12774.933919919997,395.93757770999946,54176.65897152 2026-06-30,08:34:10.000,181,11055298,-795,0,1782808449,12775.008019330002,395.9657742300042,54176.728842720004 2026-06-30,08:34:11.000,181,11055320,-795,0,1782808450,12774.994546709997,395.9446268399988,54176.69390712001 2026-06-30,08:34:13.000,181,11055303,-795,0,1782808452,12774.893502059997,395.9446268399988,54176.59608744 2026-06-30,08:34:14.000,181,11055337,-795,0,1782808453,12774.974337779997,395.92347945000074,54176.700894240006 2026-06-30,08:34:15.000,181,11055338,-795,0,1782808454,12774.987810400002,395.9587251000048,54176.66595864 2026-06-30,08:34:16.000,181,11055330,-795,0,1782808455,12774.886765750001,395.92347945000074,54176.582113200006 2026-06-30,08:34:17.000,181,11055317,-795,0,1782808456,12774.913710989997,395.9446268399988,54176.62403592001 2026-06-30,08:34:18.000,181,11055347,-795,0,1782808457,12775.028228260002,395.9516759699982,54176.77076544001 2026-06-30,08:34:19.000,181,11055321,-795,0,1782808458,12775.001283019992,395.9657742300042,54176.66595864 2026-06-30,08:34:20.000,181,11055295,-795,0,1782808459,12774.967601470002,395.92347945000074,54176.52621624001 2026-06-30,08:34:21.000,181,11055295,-795,0,1782808460,12774.960865159992,395.9305285800001,54176.51922912 2026-06-30,08:34:22.000,181,11055327,-795,0,1782808461,12774.940656229992,395.9305285800001,54176.54019048 2026-06-30,08:34:23.000,181,11055333,-795,0,1782808462,12774.960865159992,395.92347945000074,54176.47031928 2026-06-30,08:34:24.000,181,11055315,-795,0,1782808463,12774.954128849997,395.90233206000266,54176.582113200006 2026-06-30,08:34:25.000,181,11055322,-795,0,1782808464,12775.041700879992,395.88823380000395,54176.63801016 2026-06-30,08:34:26.000,181,11055309,-795,0,1782808465,12775.041700879992,395.8529881499999,54176.58910032 2026-06-30,08:34:27.000,181,11055317,-795,0,1782808466,12775.048437190002,395.909381190002,54176.51922912 2026-06-30,08:34:28.000,181,11055318,-795,0,1782808467,12775.001283019992,395.8811846700046,54176.42839656 2026-06-30,08:34:29.000,181,11055313,-795,0,1782808468,12775.109063980002,395.90233206000266,54176.4423708 2026-06-30,08:34:30.000,181,11055327,-795,0,1782808469,12775.068646120002,395.8529881499999,54176.582113200006 2026-06-30,08:34:31.000,181,11055320,-795,0,1782808470,12775.109063980002,395.88823380000395,54176.49826776 2026-06-30,08:34:32.000,181,11055356,-795,0,1782808471,12775.048437190002,395.8670864099986,54176.47031928 2026-06-30,08:34:34.000,181,11055318,-795,0,1782808473,12775.095591359997,395.8459390200005,54176.49128064 2026-06-30,08:34:35.000,181,11055261,-795,0,1782808474,12775.115800289997,395.8811846700046,54176.55416472001 2026-06-30,08:34:36.000,181,11055286,-795,0,1782808475,12775.075382429997,395.8106933700037,54176.5471776 2026-06-30,08:34:37.000,181,11055324,-795,0,1782808476,12775.102327669993,395.80364424000436,54176.44935792 2026-06-30,08:34:38.000,181,11055329,-795,0,1782808477,12775.048437190002,395.80364424000436,54176.42839656 2026-06-30,08:34:39.000,181,11055228,-755,0,1782808478,12774.967601470002,395.8459390200005,54176.26070568 2026-06-30,08:34:40.000,181,11055341,-795,0,1782808479,12775.001283019992,395.75430033000157,54176.4423708 2026-06-30,08:34:41.000,181,11055345,-795,0,1782808480,12775.075382429997,395.80364424000436,54176.4773064 2026-06-30,08:34:42.000,181,11055313,-795,0,1782808481,12775.136009219998,395.76134946000093,54176.582113200006 2026-06-30,08:34:43.000,181,11055316,-795,0,1782808482,12775.122536599993,395.83888989000116,54176.561151840004 2026-06-30,08:34:44.000,181,11055303,-795,0,1782808483,12775.028228260002,395.83888989000116,54176.35153824 2026-06-30,08:34:45.000,181,11055314,-795,0,1782808484,12775.088855050002,395.782496849999,54176.55416472001 2026-06-30,08:34:46.000,181,11055317,-795,0,1782808485,12775.129272910002,395.77544771999965,54176.65897152 2026-06-30,08:34:47.000,181,11055319,-795,0,1782808486,12775.115800289997,395.76134946000093,54176.6170488 2026-06-30,08:34:48.000,181,11055339,-795,0,1782808487,12775.055173499997,395.76134946000093,54176.56813896 2026-06-30,08:34:49.000,181,11055304,-795,0,1782808488,12775.082118739992,395.77544771999965,54176.64499728 2026-06-30,08:34:50.000,181,11055295,-795,0,1782808489,12775.142745529993,395.7472512000022,54176.700894240006 2026-06-30,08:34:51.000,181,11055346,-795,0,1782808490,12775.109063980002,395.75430033000157,54176.679932880004 2026-06-30,08:34:52.000,181,11055330,-795,0,1782808491,12775.109063980002,395.7472512000022,54176.71486848 2026-06-30,08:34:53.000,181,11055313,-795,0,1782808492,12775.055173499997,395.77544771999965,54176.55416472001 2026-06-30,08:34:54.000,181,11055348,-795,0,1782808493,12775.028228260002,395.74020207000285,54176.4773064 2026-06-30,08:34:55.000,181,11055305,-795,0,1782808494,12775.075382429997,395.7683985900003,54176.58910032 2026-06-30,08:34:56.000,181,11055344,-795,0,1782808495,12775.088855050002,395.74020207000285,54176.679932880004 2026-06-30,08:34:57.000,181,11055316,-795,0,1782808496,12775.142745529993,395.76134946000093,54176.77076544001 2026-06-30,08:34:58.000,181,11055271,-795,0,1782808497,12775.095591359997,395.75430033000157,54176.700894240006 2026-06-30,08:34:59.000,181,11055346,-715,0,1782808498,12775.082118739992,395.78954597999837,54176.63801016 2026-06-30,08:35:00.000,181,11055292,-795,0,1782808499,12775.075382429997,395.7331529400035,54176.700894240006 2026-06-30,08:35:01.000,181,11055331,-795,0,1782808500,12775.041700879992,395.7683985900003,54176.67294576001 2026-06-30,08:35:02.000,181,11055322,-795,0,1782808501,12775.088855050002,395.72610381000413,54176.64499728 2026-06-30,08:35:03.000,181,11055300,-795,0,1782808502,12775.001283019992,395.7190546800048,54176.55416472001 2026-06-30,08:35:04.000,181,11055323,-795,0,1782808503,12775.034964569997,395.74020207000285,54176.49128064 2026-06-30,08:35:05.000,181,11055310,-795,0,1782808504,12775.034964569997,395.7190546800048,54176.68692 2026-06-30,08:35:06.000,181,11055296,-795,0,1782808505,12775.075382429997,395.67675990000134,54176.68692 2026-06-30,08:35:07.000,181,11055334,-795,0,1782808506,12775.075382429997,395.6979072899994,54176.69390712001 2026-06-30,08:35:08.000,181,11055235,-795,0,1782808507,12775.041700879992,395.65561251000327,54176.66595864 2026-06-30,08:35:09.000,181,11055320,-795,0,1782808508,12774.947392540002,395.67675990000134,54176.50525488001 2026-06-30,08:35:10.000,181,11055259,-795,0,1782808509,12774.994546709997,395.64151425000455,54176.50525488001 2026-06-30,08:35:11.000,181,11055310,-795,0,1782808510,12775.028228260002,395.7049564199988,54176.582113200006 2026-06-30,08:35:12.000,181,11055294,-715,0,1782808511,12774.987810400002,395.7049564199988,54176.52621624001 2026-06-30,08:35:13.000,181,11055305,-795,0,1782808512,12774.893502059997,395.7331529400035,54176.54019048 2026-06-30,08:35:15.000,181,11055304,-795,0,1782808514,12775.008019330002,395.72610381000413,54176.55416472001 2026-06-30,08:35:16.000,181,11055291,-795,0,1782808515,12774.994546709997,395.69085816000006,54176.61006168 2026-06-30,08:35:17.000,181,11055291,-795,0,1782808516,12774.954128849997,395.7190546800048,54176.58910032 2026-06-30,08:35:18.000,181,11055311,-795,0,1782808517,12774.987810400002,395.69085816000006,54176.6170488 2026-06-30,08:35:19.000,181,11055305,-675,0,1782808518,12774.846347890001,395.71200554999814,54176.414422320006 2026-06-30,08:35:20.000,181,11055333,-795,0,1782808519,12774.920447299992,395.67675990000134,54176.561151840004 2026-06-30,08:35:21.000,181,11055304,-795,0,1782808520,12774.873293129996,395.71200554999814,54176.582113200006 2026-06-30,08:35:22.000,181,11055305,-675,0,1782808521,12774.981074089992,395.7049564199988,54176.631023040005 2026-06-30,08:35:23.000,181,11055315,-795,0,1782808522,12774.886765750001,395.7049564199988,54176.56813896 2026-06-30,08:35:24.000,181,11055288,-795,0,1782808523,12774.913710989997,395.67675990000134,54176.65198440001 2026-06-30,08:35:25.000,181,11055316,-795,0,1782808524,12774.853084199996,395.6838090300007,54176.56813896 2026-06-30,08:35:26.000,181,11055290,-795,0,1782808525,12774.893502059997,395.69085816000006,54176.56813896 2026-06-30,08:35:27.000,181,11055245,-795,0,1782808526,12774.805930030001,395.7331529400035,54176.40044808 2026-06-30,08:35:28.000,181,11055317,-795,0,1782808527,12774.893502059997,395.7049564199988,54176.66595864 2026-06-30,08:35:29.000,181,11055338,-795,0,1782808528,12774.920447299992,395.72610381000413,54176.77076544001 2026-06-30,08:35:30.000,181,11055371,-795,0,1782808529,12774.920447299992,395.71200554999814,54176.70788136 2026-06-30,08:35:31.000,181,11055346,-795,0,1782808530,12774.880029439992,395.7190546800048,54176.69390712001 2026-06-30,08:35:32.000,181,11055268,-795,0,1782808531,12774.893502059997,395.7190546800048,54176.679932880004 2026-06-30,08:35:33.000,181,11055282,-795,0,1782808532,12774.839611579991,395.74020207000285,54176.65198440001 2026-06-30,08:35:34.000,181,11055347,-755,0,1782808533,12774.853084199996,395.72610381000413,54176.728842720004 2026-06-30,08:35:35.000,181,11055331,-795,0,1782808534,12774.799193719991,395.7472512000022,54176.66595864 2026-06-30,08:35:36.000,181,11055343,-795,0,1782808535,12774.805930030001,395.71200554999814,54176.582113200006 2026-06-30,08:35:37.000,181,11055362,-795,0,1782808536,12774.839611579991,395.7190546800048,54176.7567912 2026-06-30,08:35:38.000,181,11055348,-795,0,1782808537,12774.832875269996,395.7190546800048,54176.74281696001 2026-06-30,08:35:39.000,181,11055306,-795,0,1782808538,12774.819402649991,395.7331529400035,54176.72185560001 2026-06-30,08:35:40.000,181,11055284,-795,0,1782808539,12774.778984789991,395.7331529400035,54176.4773064 2026-06-30,08:35:41.000,181,11055254,-795,0,1782808540,12774.772248479996,395.76134946000093,54176.63801016 2026-06-30,08:35:42.000,181,11055258,-795,0,1782808541,12774.772248479996,395.7472512000022,54176.62403592001 2026-06-30,08:35:43.000,181,11055313,-795,0,1782808542,12774.778984789991,395.7331529400035,54176.631023040005 2026-06-30,08:35:44.000,181,11055318,-795,0,1782808543,12774.731830619996,395.76134946000093,54176.50525488001 2026-06-30,08:35:45.000,181,11055254,-795,0,1782808544,12774.72509431,395.7472512000022,54176.533203360006 2026-06-30,08:35:46.000,181,11055289,-795,0,1782808545,12774.785721100001,395.7331529400035,54176.6170488 2026-06-30,08:35:47.000,181,11055310,-795,0,1782808546,12774.778984789991,395.77544771999965,54176.65897152 2026-06-30,08:35:48.000,181,11055279,-795,0,1782808547,12774.76551217,395.75430033000157,54176.582113200006 2026-06-30,08:35:49.000,181,11055320,-795,0,1782808548,12774.752039549996,395.75430033000157,54176.54019048 2026-06-30,08:35:50.000,181,11055264,-795,0,1782808549,12774.691412759996,395.75430033000157,54176.50525488001 2026-06-30,08:35:51.000,181,11055278,-795,0,1782808550,12774.711621689996,395.782496849999,54176.49826776 2026-06-30,08:35:52.000,181,11055340,-795,0,1782808551,12774.758775859991,395.75430033000157,54176.59608744 2026-06-30,08:35:53.000,181,11055329,-795,0,1782808552,12774.758775859991,395.80364424000436,54176.65198440001 2026-06-30,08:35:54.000,181,11055318,-795,0,1782808553,12774.738566929991,395.77544771999965,54176.56813896 2026-06-30,08:35:55.000,181,11055272,-795,0,1782808554,12774.630785969995,395.8106933700037,54176.47031928 2026-06-30,08:35:56.000,181,11055204,-795,0,1782808555,12774.74530324,395.7965951099977,54176.44935792 2026-06-30,08:35:57.000,181,11055226,-795,0,1782808556,12774.67794013999,395.74020207000285,54176.33057688 2026-06-30,08:35:58.000,181,11055284,-795,0,1782808557,12774.74530324,395.78954597999837,54176.561151840004 2026-06-30,08:35:59.000,181,11055340,-795,0,1782808558,12774.772248479996,395.77544771999965,54176.61006168 2026-06-30,08:36:00.000,181,11055308,-795,0,1782808559,12774.718357999991,395.82479163000244,54176.56813896 2026-06-30,08:36:01.000,181,11055290,-795,0,1782808560,12774.70488538,395.83888989000116,54176.61006168 2026-06-30,08:36:02.000,181,11055303,-795,0,1782808561,12774.752039549996,395.80364424000436,54176.63801016 2026-06-30,08:36:03.000,181,11055295,-795,0,1782808562,12774.785721100001,395.7965951099977,54176.73582984 2026-06-30,08:36:04.000,181,11055264,-795,0,1782808563,12774.758775859991,395.78954597999837,54176.6170488 2026-06-30,08:36:05.000,181,11055307,-795,0,1782808564,12774.69814906999,395.7965951099977,54176.59608744 2026-06-30,08:36:06.000,181,11055256,-795,0,1782808565,12774.76551217,395.7683985900003,54176.60307456001 2026-06-30,08:36:07.000,181,11055310,-795,0,1782808566,12774.805930030001,395.7472512000022,54176.679932880004 2026-06-30,08:36:08.000,181,11055319,-795,0,1782808567,12774.792457409996,395.78954597999837,54176.71486848 2026-06-30,08:36:09.000,181,11055304,-795,0,1782808568,12774.758775859991,395.8177425000031,54176.69390712001 2026-06-30,08:36:10.000,181,11055343,-795,0,1782808569,12774.799193719991,395.76134946000093,54176.679932880004 2026-06-30,08:36:11.000,181,11055324,-795,0,1782808570,12774.792457409996,395.78954597999837,54176.798713920005 2026-06-30,08:36:12.000,181,11055281,-795,0,1782808571,12774.785721100001,395.78954597999837,54176.74281696001 2026-06-30,08:36:13.000,181,11055293,-795,0,1782808572,12774.799193719991,395.7472512000022,54176.70788136 2026-06-30,08:36:14.000,181,11055303,-795,0,1782808573,12774.718357999991,395.77544771999965,54176.414422320006 2026-06-30,08:36:16.000,181,11055303,-795,0,1782808575,12774.738566929991,395.7683985900003,54176.6170488 2026-06-30,08:36:17.000,181,11055331,-795,0,1782808576,12774.805930030001,395.78954597999837,54176.76377832 2026-06-30,08:36:18.000,181,11055355,-795,0,1782808577,12774.839611579991,395.782496849999,54176.80570104 2026-06-30,08:36:19.000,181,11055328,-795,0,1782808578,12774.866556820001,395.78954597999837,54176.78473968 2026-06-30,08:36:20.000,181,11055336,-795,0,1782808579,12774.76551217,395.77544771999965,54176.67294576001 2026-06-30,08:36:21.000,181,11055363,-795,0,1782808580,12774.752039549996,395.78954597999837,54176.71486848 2026-06-30,08:36:22.000,181,11055344,-795,0,1782808581,12774.752039549996,395.7472512000022,54176.72185560001 2026-06-30,08:36:23.000,181,11055323,-795,0,1782808582,12774.785721100001,395.782496849999,54176.73582984 2026-06-30,08:36:24.000,181,11055339,-795,0,1782808583,12774.711621689996,395.74020207000285,54176.72185560001 2026-06-30,08:36:25.000,181,11055301,-795,0,1782808584,12774.752039549996,395.78954597999837,54176.7567912 2026-06-30,08:36:26.000,181,11055313,-795,0,1782808585,12774.718357999991,395.782496849999,54176.69390712001 2026-06-30,08:36:27.000,181,11055315,-795,0,1782808586,12774.785721100001,395.8177425000031,54176.78473968 2026-06-30,08:36:28.000,181,11055295,-795,0,1782808587,12774.819402649991,395.80364424000436,54176.749804080006 2026-06-30,08:36:29.000,181,11055290,-795,0,1782808588,12774.778984789991,395.8318407600018,54176.66595864 2026-06-30,08:36:30.000,181,11055317,-795,0,1782808589,12774.69814906999,395.82479163000244,54176.68692 2026-06-30,08:36:31.000,181,11055297,-795,0,1782808590,12774.69814906999,395.8670864099986,54176.582113200006 2026-06-30,08:36:32.000,181,11055320,-795,0,1782808591,12774.66446752,395.83888989000116,54176.49128064 2026-06-30,08:36:33.000,181,11055342,-795,0,1782808592,12774.792457409996,395.8670864099986,54176.7567912 2026-06-30,08:36:34.000,181,11055304,-795,0,1782808593,12774.772248479996,395.86003727999923,54176.77775256 2026-06-30,08:36:35.000,181,11055335,-795,0,1782808594,12774.832875269996,395.88823380000395,54176.77076544001 2026-06-30,08:36:36.000,181,11055345,-795,0,1782808595,12774.68467645,395.9164303200014,54176.512242000004 2026-06-30,08:36:37.000,181,11055317,-795,0,1782808596,12774.752039549996,395.8811846700046,54176.67294576001 2026-06-30,08:36:38.000,181,11055315,-795,0,1782808597,12774.792457409996,395.90233206000266,54176.77775256 2026-06-30,08:36:39.000,181,11055315,-795,0,1782808598,12774.74530324,395.93757770999946,54176.73582984 2026-06-30,08:36:40.000,181,11055322,-795,0,1782808599,12774.72509431,395.909381190002,54176.679932880004 2026-06-30,08:36:41.000,181,11055288,-795,0,1782808600,12774.772248479996,395.9657742300042,54176.71486848 2026-06-30,08:36:42.000,181,11055326,-795,0,1782808601,12774.893502059997,395.93757770999946,54176.81967528001 2026-06-30,08:36:43.000,181,11055331,-795,0,1782808602,12774.839611579991,395.9305285800001,54176.798713920005 2026-06-30,08:36:44.000,181,11055273,-795,0,1782808603,12774.846347890001,395.9516759699982,54176.73582984 2026-06-30,08:36:45.000,181,11055333,-795,0,1782808604,12774.74530324,395.9516759699982,54176.63801016 2026-06-30,08:36:46.000,181,11055315,-795,0,1782808605,12774.70488538,395.909381190002,54176.5471776 2026-06-30,08:36:47.000,181,11055357,-795,0,1782808606,12774.839611579991,395.9798724900029,54176.79172680001 2026-06-30,08:36:48.000,181,11055293,-795,0,1782808607,12774.859820509992,395.98692162000225,54176.88954648001 2026-06-30,08:36:49.000,181,11055320,-795,0,1782808608,12774.859820509992,395.9939707500016,54176.97339192 2026-06-30,08:36:50.000,181,11055350,-795,0,1782808609,12774.866556820001,395.9939707500016,54176.99435328 2026-06-30,08:36:51.000,181,11055337,-795,0,1782808610,12774.866556820001,396.02216726999904,54176.86159800001 2026-06-30,08:36:52.000,181,11055287,-795,0,1782808611,12774.900238369992,395.9939707500016,54176.917494960006 2026-06-30,08:36:53.000,181,11055329,-795,0,1782808612,12774.859820509992,396.0151181399997,54176.81268816 2026-06-30,08:36:54.000,181,11055365,-795,0,1782808613,12774.893502059997,396.02216726999904,54176.847623760004 2026-06-30,08:36:55.000,181,11055334,-795,0,1782808614,12774.846347890001,396.10675682999863,54176.80570104 2026-06-30,08:36:56.000,181,11055334,-795,0,1782808615,12774.812666339996,396.0644620500025,54176.67294576001 2026-06-30,08:36:57.000,181,11055335,-795,0,1782808616,12774.913710989997,396.07151118000183,54176.91050784001 2026-06-30,08:36:58.000,181,11055327,-795,0,1782808617,12774.981074089992,396.07151118000183,54177.00832752001 2026-06-30,08:36:59.000,181,11055322,-795,0,1782808618,12774.967601470002,396.08560944000055,54176.98736616001 2026-06-30,08:37:00.000,181,11055308,-795,0,1782808619,12775.008019330002,396.0151181399997,54176.91050784001 2026-06-30,08:37:01.000,181,11055317,-795,0,1782808620,12774.960865159992,396.0292163999984,54176.8266624 2026-06-30,08:37:02.000,181,11055289,-795,0,1782808621,12774.940656229992,396.03626552999776,54176.83364952 2026-06-30,08:37:03.000,181,11055329,-795,0,1782808622,12774.981074089992,396.05036379000376,54176.91050784001 2026-06-30,08:37:04.000,181,11055295,-795,0,1782808623,12775.001283019992,396.03626552999776,54176.917494960006 2026-06-30,08:37:05.000,181,11055317,-795,0,1782808624,12774.981074089992,396.0574129200031,54176.88954648001 2026-06-30,08:37:06.000,181,11055281,-795,0,1782808625,12774.960865159992,396.02216726999904,54176.65198440001 2026-06-30,08:37:07.000,181,11055307,-795,0,1782808626,12774.994546709997,396.0644620500025,54176.90352072 2026-06-30,08:37:08.000,181,11055284,-795,0,1782808627,12775.055173499997,396.05036379000376,54176.93845632001 2026-06-30,08:37:09.000,181,11055287,-795,0,1782808628,12775.028228260002,396.0785603100012,54176.896533600004 2026-06-30,08:37:10.000,181,11055343,-795,0,1782808629,12775.001283019992,396.03626552999776,54176.81268816 2026-06-30,08:37:11.000,181,11055312,-795,0,1782808630,12774.940656229992,396.0292163999984,54176.71486848 2026-06-30,08:37:12.000,181,11055322,-795,0,1782808631,12774.954128849997,396.0151181399997,54176.700894240006 2026-06-30,08:37:13.000,181,11055259,-795,0,1782808632,12775.034964569997,396.0151181399997,54176.8266624 2026-06-30,08:37:14.000,181,11055310,-795,0,1782808633,12775.082118739992,396.0151181399997,54176.88255936 2026-06-30,08:37:15.000,181,11055260,-795,0,1782808634,12774.974337779997,396.0080690100003,54176.73582984 2026-06-30,08:37:17.000,181,11055262,-795,0,1782808636,12775.008019330002,395.9798724900029,54176.67294576001 2026-06-30,08:37:18.000,181,11055329,-795,0,1782808637,12775.048437190002,395.98692162000225,54176.81967528001 2026-06-30,08:37:19.000,181,11055347,-795,0,1782808638,12775.021491949992,396.00101988000097,54176.8266624 2026-06-30,08:37:20.000,181,11055325,-795,0,1782808639,12774.994546709997,395.9587251000048,54176.68692 2026-06-30,08:37:21.000,181,11055307,-795,0,1782808640,12775.055173499997,395.9516759699982,54176.71486848 2026-06-30,08:37:22.000,181,11055289,-795,0,1782808641,12775.115800289997,395.97282336000353,54176.92448208 2026-06-30,08:37:23.000,181,11055313,-795,0,1782808642,12775.109063980002,396.00101988000097,54176.93845632001 2026-06-30,08:37:24.000,181,11055263,-795,0,1782808643,12775.122536599993,395.97282336000353,54176.83364952 2026-06-30,08:37:25.000,181,11055352,-795,0,1782808644,12775.061909809992,395.97282336000353,54176.79172680001 2026-06-30,08:37:26.000,181,11055339,-795,0,1782808645,12775.061909809992,395.9798724900029,54176.74281696001 2026-06-30,08:37:27.000,181,11055302,-795,0,1782808646,12774.974337779997,395.97282336000353,54176.63801016 2026-06-30,08:37:28.000,181,11055315,-795,0,1782808647,12775.034964569997,395.98692162000225,54176.88954648001 2026-06-30,08:37:29.000,181,11055310,-795,0,1782808648,12775.122536599993,395.9798724900029,54177.064224480004 2026-06-30,08:37:30.000,181,11055253,-795,0,1782808649,12775.102327669993,395.97282336000353,54177.04326312 2026-06-30,08:37:31.000,181,11055351,-795,0,1782808650,12775.162954459993,396.00101988000097,54177.036276000006 2026-06-30,08:37:32.000,181,11055258,-795,0,1782808651,12775.095591359997,395.98692162000225,54176.85461088 2026-06-30,08:37:33.000,181,11055219,-795,0,1782808652,12775.142745529993,395.9587251000048,54176.93845632001 2026-06-30,08:37:34.000,181,11055316,-795,0,1782808653,12775.122536599993,395.9798724900029,54177.02230176 2026-06-30,08:37:35.000,181,11055326,-795,0,1782808654,12775.122536599993,395.9798724900029,54177.085185840006 2026-06-30,08:37:36.000,181,11055297,-795,0,1782808655,12775.075382429997,396.00101988000097,54176.95941768001 2026-06-30,08:37:37.000,181,11055261,-795,0,1782808656,12775.014755639997,395.9798724900029,54176.76377832 2026-06-30,08:37:38.000,181,11055313,-795,0,1782808657,12775.109063980002,395.97282336000353,54177.02230176 2026-06-30,08:37:39.000,181,11055319,-795,0,1782808658,12775.088855050002,395.9657742300042,54176.90352072 2026-06-30,08:37:40.000,181,11055256,-795,0,1782808659,12775.102327669993,395.9657742300042,54177.05025024 2026-06-30,08:37:41.000,181,11055372,-795,0,1782808660,12775.075382429997,395.9939707500016,54177.04326312 2026-06-30,08:37:42.000,181,11055318,-795,0,1782808661,12775.068646120002,396.0151181399997,54177.036276000006 2026-06-30,08:37:43.000,181,11055310,-795,0,1782808662,12775.061909809992,396.0080690100003,54176.896533600004 2026-06-30,08:37:44.000,181,11055311,-795,0,1782808663,12775.021491949992,396.0292163999984,54176.95243056 2026-06-30,08:37:45.000,181,11055317,-795,0,1782808664,12775.088855050002,396.03626552999776,54177.036276000006 2026-06-30,08:37:46.000,181,11055371,-795,0,1782808665,12775.109063980002,396.0574129200031,54177.02928888001 2026-06-30,08:37:48.000,181,11055327,-795,0,1782808667,12775.115800289997,396.0433146600044,54177.05025024 2026-06-30,08:37:50.000,181,11055334,-795,0,1782808669,12775.095591359997,396.0574129200031,54176.98736616001 2026-06-30,08:37:51.000,181,11055296,-795,0,1782808670,12775.055173499997,396.0080690100003,54176.917494960006 2026-06-30,08:37:52.000,181,11055311,-795,0,1782808671,12775.014755639997,396.0433146600044,54176.84063664001 2026-06-30,08:37:53.000,181,11055330,-795,0,1782808672,12775.129272910002,396.02216726999904,54177.0013404 2026-06-30,08:37:54.000,181,11055288,-795,0,1782808673,12775.102327669993,396.0433146600044,54177.04326312 2026-06-30,08:37:55.000,181,11055307,-795,0,1782808674,12775.102327669993,396.0292163999984,54176.98037904 2026-06-30,08:37:56.000,181,11055273,-795,0,1782808675,12775.021491949992,396.0433146600044,54176.80570104 2026-06-30,08:37:57.000,181,11055288,-795,0,1782808676,12775.048437190002,395.98692162000225,54176.90352072 2026-06-30,08:37:58.000,181,11055299,-795,0,1782808677,12775.055173499997,396.0151181399997,54176.94544344 2026-06-30,08:37:59.000,181,11055319,-755,0,1782808678,12775.082118739992,395.93757770999946,54176.65198440001 2026-06-30,08:38:00.000,181,11055308,-795,0,1782808679,12775.082118739992,396.02216726999904,54176.94544344 2026-06-30,08:38:01.000,181,11055328,-795,0,1782808680,12775.183163389993,395.9939707500016,54177.02230176 2026-06-30,08:38:02.000,181,11055342,-795,0,1782808681,12775.189899700003,395.9798724900029,54177.02928888001 2026-06-30,08:38:03.000,181,11055280,-795,0,1782808682,12775.169690770002,395.9657742300042,54176.99435328 2026-06-30,08:38:04.000,181,11055236,-795,0,1782808683,12775.122536599993,395.98692162000225,54176.90352072 2026-06-30,08:38:05.000,181,11055273,-795,0,1782808684,12775.169690770002,395.9798724900029,54176.9314692 2026-06-30,08:38:06.000,181,11055294,-795,0,1782808685,12775.109063980002,396.02216726999904,54176.90352072 2026-06-30,08:38:07.000,181,11055303,-795,0,1782808686,12775.196636009998,395.9798724900029,54177.0013404 2026-06-30,08:38:08.000,181,11055247,-795,0,1782808687,12775.169690770002,395.9587251000048,54177.00832752001 2026-06-30,08:38:09.000,181,11055262,-795,0,1782808688,12775.196636009998,395.9446268399988,54176.80570104 2026-06-30,08:38:10.000,181,11055299,-795,0,1782808689,12775.257262799998,395.9798724900029,54177.015314640004 2026-06-30,08:38:11.000,181,11055314,-795,0,1782808690,12775.290944349988,395.9798724900029,54177.134095680005 2026-06-30,08:38:12.000,181,11055284,-795,0,1782808691,12775.237053869998,395.98692162000225,54177.0712116 2026-06-30,08:38:13.000,181,11055313,-795,0,1782808692,12775.250526489988,395.93757770999946,54177.12012144 2026-06-30,08:38:14.000,181,11055293,-795,0,1782808693,12775.203372319993,395.9657742300042,54177.00832752001 2026-06-30,08:38:15.000,181,11055325,-795,0,1782808694,12775.216844939998,395.92347945000074,54176.98037904 2026-06-30,08:38:16.000,181,11055292,-795,0,1782808695,12775.189899700003,395.9657742300042,54177.09217296 2026-06-30,08:38:17.000,181,11055281,-795,0,1782808696,12775.223581249993,395.93757770999946,54177.015314640004 2026-06-30,08:38:18.000,181,11055326,-795,0,1782808697,12775.223581249993,395.9587251000048,54177.14806992 2026-06-30,08:38:19.000,181,11055330,-795,0,1782808698,12775.230317559988,395.97282336000353,54176.896533600004 2026-06-30,08:38:20.000,181,11055319,-795,0,1782808699,12775.196636009998,395.93757770999946,54177.02928888001 2026-06-30,08:38:21.000,181,11055304,-795,0,1782808700,12775.216844939998,395.97282336000353,54177.036276000006 2026-06-30,08:38:22.000,181,11055324,-795,0,1782808701,12775.223581249993,395.9657742300042,54177.09217296 2026-06-30,08:38:23.000,181,11055315,-795,0,1782808702,12775.263999109993,395.9587251000048,54177.10614720001 2026-06-30,08:38:24.000,181,11055278,-795,0,1782808703,12775.223581249993,395.9446268399988,54177.05025024 2026-06-30,08:38:25.000,181,11055320,-795,0,1782808704,12775.223581249993,395.9657742300042,54177.015314640004 2026-06-30,08:38:26.000,181,11055307,-795,0,1782808705,12775.237053869998,395.9305285800001,54177.085185840006 2026-06-30,08:38:27.000,181,11055306,-795,0,1782808706,12775.263999109993,395.92347945000074,54177.16204416 2026-06-30,08:38:28.000,181,11055277,-795,0,1782808707,12775.189899700003,395.93757770999946,54177.15505704001 2026-06-30,08:38:29.000,181,11055350,-795,0,1782808708,12775.149481840002,395.93757770999946,54176.86159800001 2026-06-30,08:38:30.000,181,11055279,-795,0,1782808709,12775.156218149998,395.9939707500016,54177.02928888001 2026-06-30,08:38:31.000,181,11055289,-795,0,1782808710,12775.075382429997,395.97282336000353,54176.94544344 2026-06-30,08:38:32.000,181,11055285,-795,0,1782808711,12775.189899700003,395.97282336000353,54177.064224480004 2026-06-30,08:38:33.000,181,11055300,-795,0,1782808712,12775.216844939998,395.9446268399988,54177.12012144 2026-06-30,08:38:34.000,181,11055327,-755,0,1782808713,12775.196636009998,395.98692162000225,54177.0712116 2026-06-30,08:38:35.000,181,11055271,-795,0,1782808714,12775.189899700003,395.97282336000353,54176.94544344 2026-06-30,08:38:36.000,181,11055299,-795,0,1782808715,12775.183163389993,396.00101988000097,54177.12012144 2026-06-30,08:38:37.000,181,11055335,-795,0,1782808716,12775.216844939998,395.9939707500016,54177.015314640004 2026-06-30,08:38:38.000,181,11055305,-795,0,1782808717,12775.162954459993,395.98692162000225,54177.036276000006 2026-06-30,08:38:39.000,181,11055309,-795,0,1782808718,12775.156218149998,395.93757770999946,54176.92448208 2026-06-30,08:38:40.000,181,11055354,-795,0,1782808719,12775.156218149998,396.00101988000097,54176.95243056 2026-06-30,08:38:41.000,181,11055316,-715,0,1782808720,12775.223581249993,395.9657742300042,54177.14806992 2026-06-30,08:38:42.000,181,11055284,-795,0,1782808721,12775.257262799998,396.00101988000097,54177.10614720001 2026-06-30,08:38:43.000,181,11055325,-795,0,1782808722,12775.311153279989,395.97282336000353,54177.12012144 2026-06-30,08:38:44.000,181,11055284,-795,0,1782808723,12775.257262799998,396.0080690100003,54177.0712116 2026-06-30,08:38:45.000,181,11055354,-795,0,1782808724,12775.216844939998,395.9939707500016,54176.93845632001 2026-06-30,08:38:46.000,181,11055338,-795,0,1782808725,12775.149481840002,395.9939707500016,54176.8266624 2026-06-30,08:38:47.000,181,11055337,-755,0,1782808726,12775.223581249993,396.0151181399997,54177.02928888001 2026-06-30,08:38:48.000,181,11055317,-795,0,1782808727,12775.203372319993,396.0292163999984,54176.99435328 2026-06-30,08:38:49.000,181,11055230,-795,0,1782808728,12775.169690770002,396.0292163999984,54176.81967528001 2026-06-30,08:38:50.000,181,11055351,-795,0,1782808729,12775.257262799998,396.0433146600044,54177.02230176 2026-06-30,08:38:51.000,181,11055329,-795,0,1782808730,12775.290944349988,396.0292163999984,54177.14806992 2026-06-30,08:38:52.000,181,11055312,-795,0,1782808731,12775.263999109993,395.98692162000225,54177.11313432 2026-06-30,08:38:53.000,181,11055317,-795,0,1782808732,12775.304416969993,395.98692162000225,54177.064224480004 2026-06-30,08:38:54.000,181,11055309,-795,0,1782808733,12775.230317559988,396.0080690100003,54177.036276000006 2026-06-30,08:38:55.000,181,11055335,-795,0,1782808734,12775.263999109993,396.0151181399997,54176.92448208 2026-06-30,08:38:56.000,181,11055349,-795,0,1782808735,12775.290944349988,396.02216726999904,54177.05025024 2026-06-30,08:38:57.000,181,11055349,-795,0,1782808736,12775.344834829993,395.9939707500016,54177.12012144 2026-06-30,08:38:58.000,181,11055366,-795,0,1782808737,12775.270735419988,395.9798724900029,54177.02928888001 2026-06-30,08:38:59.000,181,11055321,-795,0,1782808738,12775.270735419988,395.9657742300042,54176.95941768001 2026-06-30,08:39:00.000,181,11055289,-795,0,1782808739,12775.277471729998,395.9657742300042,54176.95243056 2026-06-30,08:39:01.000,181,11055280,-795,0,1782808740,12775.317889589998,395.9587251000048,54177.015314640004 2026-06-30,08:39:02.000,181,11055329,-795,0,1782808741,12775.331362209989,395.98692162000225,54177.064224480004 2026-06-30,08:39:03.000,181,11055340,-795,0,1782808742,12775.378516379998,395.9516759699982,54177.085185840006 2026-06-30,08:39:04.000,181,11055316,-795,0,1782808743,12775.270735419988,395.9587251000048,54176.95941768001 2026-06-30,08:39:05.000,181,11055319,-795,0,1782808744,12775.277471729998,395.98692162000225,54176.95941768001 2026-06-30,08:39:06.000,181,11055321,-795,0,1782808745,12775.331362209989,395.9446268399988,54177.07819872001 2026-06-30,08:39:07.000,181,11055304,-795,0,1782808746,12775.385252689994,395.9516759699982,54177.134095680005 2026-06-30,08:39:08.000,181,11055302,-795,0,1782808747,12775.358307449998,395.92347945000074,54177.11313432 2026-06-30,08:39:09.000,181,11055341,-795,0,1782808748,12775.270735419988,395.9446268399988,54176.95243056 2026-06-30,08:39:10.000,181,11055333,-795,0,1782808749,12775.297680659998,395.9587251000048,54176.93845632001 2026-06-30,08:39:11.000,181,11055303,-795,0,1782808750,12775.304416969993,395.9587251000048,54177.02928888001 2026-06-30,08:39:12.000,181,11055308,-795,0,1782808751,12775.304416969993,395.9587251000048,54177.00832752001 2026-06-30,08:39:13.000,181,11055295,-795,0,1782808752,12775.270735419988,395.9446268399988,54176.81967528001 2026-06-30,08:39:14.000,181,11055346,-795,0,1782808753,12775.277471729998,395.93757770999946,54176.94544344 2026-06-30,08:39:15.000,181,11055290,-795,0,1782808754,12775.284208039993,395.9305285800001,54176.97339192 2026-06-30,08:39:16.000,181,11055301,-795,0,1782808755,12775.257262799998,395.87413553999795,54176.97339192 2026-06-30,08:39:17.000,181,11055221,-795,0,1782808756,12775.237053869998,395.9164303200014,54176.92448208 2026-06-30,08:39:18.000,181,11055360,-795,0,1782808757,12775.115800289997,395.92347945000074,54176.798713920005 2026-06-30,08:39:20.000,181,11055304,-795,0,1782808759,12775.189899700003,395.87413553999795,54176.88954648001 2026-06-30,08:39:21.000,181,11055273,-795,0,1782808760,12775.297680659998,395.8811846700046,54176.97339192 2026-06-30,08:39:22.000,181,11055313,-795,0,1782808761,12775.311153279989,395.8529881499999,54176.99435328 2026-06-30,08:39:23.000,181,11055333,-715,0,1782808762,12775.284208039993,395.87413553999795,54176.966404800005 2026-06-30,08:39:24.000,181,11055281,-795,0,1782808763,12775.257262799998,395.8459390200005,54176.73582984 2026-06-30,08:39:25.000,181,11055314,-795,0,1782808764,12775.290944349988,395.8670864099986,54176.84063664001 2026-06-30,08:39:26.000,181,11055344,-795,0,1782808765,12775.257262799998,395.8670864099986,54176.95243056 2026-06-30,08:39:27.000,181,11055301,-795,0,1782808766,12775.297680659998,395.90233206000266,54176.95941768001 2026-06-30,08:39:28.000,181,11055310,-795,0,1782808767,12775.216844939998,395.8459390200005,54176.868585120006 2026-06-30,08:39:29.000,181,11055299,-795,0,1782808768,12775.223581249993,395.8811846700046,54176.896533600004 2026-06-30,08:39:30.000,181,11055321,-795,0,1782808769,12775.142745529993,395.83888989000116,54176.81967528001 2026-06-30,08:39:31.000,181,11055337,-795,0,1782808770,12775.324625899993,395.83888989000116,54176.95941768001 2026-06-30,08:39:32.000,181,11055356,-795,0,1782808771,12775.338098519998,395.7965951099977,54177.00832752001 2026-06-30,08:39:33.000,181,11055361,-795,0,1782808772,12775.324625899993,395.8177425000031,54177.02928888001 2026-06-30,08:39:34.000,181,11055277,-795,0,1782808773,12775.344834829993,395.782496849999,54177.0013404 2026-06-30,08:39:35.000,181,11055371,-795,0,1782808774,12775.297680659998,395.83888989000116,54176.92448208 2026-06-30,08:39:36.000,181,11055307,-795,0,1782808775,12775.210108630003,395.782496849999,54176.78473968 2026-06-30,08:39:37.000,181,11055279,-755,0,1782808776,12775.351571139989,395.82479163000244,54177.07819872001 2026-06-30,08:39:38.000,181,11055322,-795,0,1782808777,12775.331362209989,395.77544771999965,54177.0712116 2026-06-30,08:39:39.000,181,11055298,-795,0,1782808778,12775.391988999989,395.80364424000436,54177.085185840006 2026-06-30,08:39:40.000,181,11055325,-795,0,1782808779,12775.277471729998,395.76134946000093,54176.83364952 2026-06-30,08:39:41.000,181,11055351,-795,0,1782808780,12775.358307449998,395.8177425000031,54177.02230176 2026-06-30,08:39:42.000,181,11055346,-795,0,1782808781,12775.338098519998,395.782496849999,54177.05025024 2026-06-30,08:39:43.000,181,11055314,-795,0,1782808782,12775.311153279989,395.7965951099977,54177.02928888001 2026-06-30,08:39:44.000,181,11055325,-795,0,1782808783,12775.270735419988,395.80364424000436,54176.94544344 2026-06-30,08:39:45.000,181,11055348,-795,0,1782808784,12775.297680659998,395.77544771999965,54176.98037904 2026-06-30,08:39:46.000,181,11055352,-715,0,1782808785,12775.385252689994,395.76134946000093,54177.17601840001 2026-06-30,08:39:47.000,181,11055322,-795,0,1782808786,12775.405461619994,395.76134946000093,54177.11313432 2026-06-30,08:39:48.000,181,11055290,-795,0,1782808787,12775.358307449998,395.7190546800048,54177.0712116 2026-06-30,08:39:49.000,181,11055310,-795,0,1782808788,12775.270735419988,395.7331529400035,54176.88954648001 2026-06-30,08:39:50.000,181,11055321,-795,0,1782808789,12775.210108630003,395.74020207000285,54176.749804080006 2026-06-30,08:39:51.000,181,11055303,-795,0,1782808790,12775.277471729998,395.74020207000285,54176.88954648001 2026-06-30,08:39:52.000,181,11055346,-795,0,1782808791,12775.344834829993,395.72610381000413,54177.064224480004 2026-06-30,08:39:53.000,181,11055321,-795,0,1782808792,12775.311153279989,395.7331529400035,54177.02928888001 2026-06-30,08:39:54.000,181,11055375,-795,0,1782808793,12775.243790179993,395.7190546800048,54176.94544344 2026-06-30,08:39:55.000,181,11055334,-795,0,1782808794,12775.230317559988,395.7472512000022,54176.81967528001 2026-06-30,08:39:56.000,181,11055298,-795,0,1782808795,12775.284208039993,395.71200554999814,54176.93845632001 2026-06-30,08:39:57.000,181,11055284,-795,0,1782808796,12775.223581249993,395.6838090300007,54176.73582984 2026-06-30,08:39:58.000,181,11055334,-795,0,1782808797,12775.284208039993,395.71200554999814,54176.9314692 2026-06-30,08:39:59.000,181,11055332,-795,0,1782808798,12775.263999109993,395.69085816000006,54176.95243056 2026-06-30,08:40:00.000,181,11055299,-795,0,1782808799,12775.189899700003,395.6838090300007,54176.86159800001 2026-06-30,08:40:01.000,181,11055308,-715,0,1782808800,12775.270735419988,395.6979072899994,54176.93845632001 2026-06-30,08:40:02.000,181,11055350,-795,0,1782808801,12775.331362209989,395.67675990000134,54177.036276000006 2026-06-30,08:40:03.000,181,11055292,-795,0,1782808802,12775.351571139989,395.69085816000006,54177.05723736001 2026-06-30,08:40:04.000,181,11055303,-795,0,1782808803,12775.324625899993,395.64151425000455,54177.015314640004 2026-06-30,08:40:05.000,181,11055332,-795,0,1782808804,12775.237053869998,395.65561251000327,54176.81967528001 2026-06-30,08:40:06.000,181,11055265,-795,0,1782808805,12775.284208039993,395.59217034000176,54176.87557224 2026-06-30,08:40:07.000,181,11055342,-795,0,1782808806,12775.297680659998,395.6626616400026,54176.917494960006 2026-06-30,08:40:08.000,181,11055298,-715,0,1782808807,12775.344834829993,395.6626616400026,54176.94544344 2026-06-30,08:40:09.000,181,11055338,-795,0,1782808808,12775.304416969993,395.65561251000327,54176.896533600004 2026-06-30,08:40:10.000,181,11055295,-795,0,1782808809,12775.162954459993,395.6344651199979,54176.79172680001 2026-06-30,08:40:11.000,181,11055338,-795,0,1782808810,12775.297680659998,395.5851212100024,54176.85461088 2026-06-30,08:40:12.000,181,11055320,-795,0,1782808811,12775.317889589998,395.5851212100024,54177.036276000006 2026-06-30,08:40:13.000,181,11055352,-795,0,1782808812,12775.324625899993,395.5992194700011,54177.05723736001 2026-06-30,08:40:14.000,181,11055317,-795,0,1782808813,12775.331362209989,395.5992194700011,54177.07819872001 2026-06-30,08:40:15.000,181,11055360,-795,0,1782808814,12775.284208039993,395.61331772999984,54176.91050784001 2026-06-30,08:40:16.000,181,11055321,-795,0,1782808815,12775.304416969993,395.6344651199979,54176.9314692 2026-06-30,08:40:17.000,181,11055330,-795,0,1782808816,12775.378516379998,395.5992194700011,54177.14806992 2026-06-30,08:40:18.000,181,11055296,-795,0,1782808817,12775.412197929989,395.6062686000005,54177.12012144 2026-06-30,08:40:19.000,181,11055339,-795,0,1782808818,12775.317889589998,395.59217034000176,54176.88255936 2026-06-30,08:40:21.000,181,11055292,-795,0,1782808820,12775.385252689994,395.5710229500037,54176.95941768001 2026-06-30,08:40:22.000,181,11055335,-795,0,1782808821,12775.398725309999,395.5569246899977,54177.05723736001 2026-06-30,08:40:23.000,181,11055309,-795,0,1782808822,12775.351571139989,395.5710229500037,54177.00832752001 2026-06-30,08:40:24.000,181,11055332,-795,0,1782808823,12775.385252689994,395.5569246899977,54177.09916008 2026-06-30,08:40:25.000,181,11055338,-795,0,1782808824,12775.405461619994,395.5639738200043,54177.04326312 2026-06-30,08:40:26.000,181,11055305,-795,0,1782808825,12775.418934239999,395.51462991000153,54177.05025024 2026-06-30,08:40:27.000,181,11055303,-795,0,1782808826,12775.466088409994,395.5498755599983,54177.12012144 2026-06-30,08:40:28.000,181,11055305,-795,0,1782808827,12775.479561029999,395.5216790400009,54177.09217296 2026-06-30,08:40:29.000,181,11055361,-795,0,1782808828,12775.439143169999,395.51462991000153,54177.05723736001 2026-06-30,08:40:30.000,181,11055316,-795,0,1782808829,12775.439143169999,395.5357772999996,54176.99435328 2026-06-30,08:40:31.000,181,11055346,-795,0,1782808830,12775.358307449998,395.5569246899977,54176.88255936 2026-06-30,08:40:32.000,181,11055347,-795,0,1782808831,12775.412197929989,395.5216790400009,54177.0013404 2026-06-30,08:40:33.000,181,11055320,-795,0,1782808832,12775.445879479994,395.5216790400009,54177.16204416 2026-06-30,08:40:34.000,181,11055325,-795,0,1782808833,12775.459352099999,395.4864333900041,54177.10614720001 2026-06-30,08:40:35.000,181,11055312,-795,0,1782808834,12775.459352099999,395.5075807800022,54177.0712116 2026-06-30,08:40:36.000,181,11055281,-635,0,1782808835,12775.398725309999,395.5216790400009,54176.83364952 2026-06-30,08:40:37.000,181,11055249,-795,0,1782808836,12775.418934239999,395.49348252000345,54176.86159800001 2026-06-30,08:40:38.000,181,11055278,-795,0,1782808837,12775.439143169999,395.4582368699994,54177.02928888001 2026-06-30,08:40:39.000,181,11055284,-795,0,1782808838,12775.445879479994,395.4723351299981,54177.015314640004 2026-06-30,08:40:40.000,181,11055335,-795,0,1782808839,12775.365043759994,395.4582368699994,54176.95243056 2026-06-30,08:40:41.000,181,11055293,-795,0,1782808840,12775.371780069989,395.4229912200026,54176.77775256 2026-06-30,08:40:42.000,181,11055361,-795,0,1782808841,12775.425670549994,395.4229912200026,54176.97339192 2026-06-30,08:40:43.000,181,11055348,-715,0,1782808842,12775.459352099999,395.4159420900032,54177.064224480004 2026-06-30,08:40:44.000,181,11055282,-795,0,1782808843,12775.452615789989,395.4159420900032,54177.04326312 2026-06-30,08:40:45.000,181,11055313,-795,0,1782808844,12775.412197929989,395.3877455699985,54177.036276000006 2026-06-30,08:40:46.000,181,11055291,-795,0,1782808845,12775.385252689994,395.3947946999979,54176.93845632001 2026-06-30,08:40:47.000,181,11055229,-795,0,1782808846,12775.365043759994,395.38069643999916,54176.86159800001 2026-06-30,08:40:48.000,181,11055329,-715,0,1782808847,12775.371780069989,395.40889296000387,54176.93845632001 2026-06-30,08:40:49.000,181,11055357,-795,0,1782808848,12775.459352099999,395.4229912200026,54177.085185840006 2026-06-30,08:40:50.000,181,11055338,-795,0,1782808849,12775.486297339994,395.4229912200026,54177.085185840006 2026-06-30,08:40:51.000,181,11055373,-795,0,1782808850,12775.371780069989,395.3736473099998,54176.81268816 2026-06-30,08:40:52.000,181,11055292,-795,0,1782808851,12775.398725309999,395.3947946999979,54176.91050784001 2026-06-30,08:40:53.000,181,11055262,-795,0,1782808852,12775.432406859989,395.3947946999979,54177.02230176 2026-06-30,08:40:54.000,181,11055283,-795,0,1782808853,12775.486297339994,395.38069643999916,54177.09217296 2026-06-30,08:40:55.000,181,11055339,-795,0,1782808854,12775.452615789989,395.38069643999916,54177.183005520004 2026-06-30,08:40:56.000,181,11055320,-795,0,1782808855,12775.385252689994,395.3102051399983,54176.966404800005 2026-06-30,08:40:57.000,181,11055327,-795,0,1782808856,12775.418934239999,395.34545079000236,54177.09916008 2026-06-30,08:40:58.000,181,11055317,-795,0,1782808857,12775.452615789989,395.338401660003,54177.16903128 2026-06-30,08:40:59.000,181,11055326,-795,0,1782808858,12775.425670549994,395.36659818000044,54177.183005520004 2026-06-30,08:41:00.000,181,11055226,-795,0,1782808859,12775.425670549994,395.36659818000044,54177.16204416 2026-06-30,08:41:01.000,181,11055312,-795,0,1782808860,12775.365043759994,395.36659818000044,54176.749804080006 2026-06-30,08:41:02.000,181,11055316,-795,0,1782808861,12775.385252689994,395.3877455699985,54176.90352072 2026-06-30,08:41:03.000,181,11055318,-795,0,1782808862,12775.432406859989,395.338401660003,54176.98037904 2026-06-30,08:41:04.000,181,11055315,-795,0,1782808863,12775.47282471999,395.3877455699985,54177.10614720001 2026-06-30,08:41:05.000,181,11055301,-795,0,1782808864,12775.466088409994,395.34545079000236,54177.17601840001 2026-06-30,08:41:06.000,181,11055312,-795,0,1782808865,12775.466088409994,395.3524999200017,54177.14806992 2026-06-30,08:41:07.000,181,11055337,-795,0,1782808866,12775.47282471999,395.33135253000364,54177.09217296 2026-06-30,08:41:08.000,181,11055235,-795,0,1782808867,12775.49303364999,395.3595490500011,54177.085185840006 2026-06-30,08:41:09.000,181,11055316,-795,0,1782808868,12775.499769959999,395.33135253000364,54177.09217296 2026-06-30,08:41:10.000,181,11055358,-795,0,1782808869,12775.459352099999,395.38069643999916,54176.99435328 2026-06-30,08:41:11.000,181,11055327,-795,0,1782808870,12775.425670549994,395.38069643999916,54177.05025024 2026-06-30,08:41:12.000,181,11055333,-795,0,1782808871,12775.466088409994,395.36659818000044,54177.0013404 2026-06-30,08:41:13.000,181,11055335,-795,0,1782808872,12775.526715199994,395.3736473099998,54177.210954 2026-06-30,08:41:14.000,181,11055310,-795,0,1782808873,12775.546924129994,395.38069643999916,54177.15505704001 2026-06-30,08:41:15.000,181,11055301,-795,0,1782808874,12775.519978889999,395.3877455699985,54177.09217296 2026-06-30,08:41:16.000,181,11055236,-795,0,1782808875,12775.452615789989,395.3947946999979,54176.94544344 2026-06-30,08:41:17.000,181,11055272,-795,0,1782808876,12775.49303364999,395.38069643999916,54176.917494960006 2026-06-30,08:41:18.000,181,11055330,-795,0,1782808877,12775.486297339994,395.3947946999979,54177.0013404 2026-06-30,08:41:19.000,181,11055315,-755,0,1782808878,12775.54018782,395.3595490500011,54176.93845632001 2026-06-30,08:41:20.000,181,11055344,-795,0,1782808879,12775.378516379998,395.3736473099998,54176.78473968 2026-06-30,08:41:22.000,181,11055330,-795,0,1782808881,12775.51324257999,395.38069643999916,54176.99435328 2026-06-30,08:41:23.000,181,11055316,-755,0,1782808882,12775.519978889999,395.40889296000387,54177.00832752001 2026-06-30,08:41:24.000,181,11055313,-795,0,1782808883,12775.479561029999,395.3877455699985,54177.015314640004 2026-06-30,08:41:25.000,181,11055298,-795,0,1782808884,12775.499769959999,395.43004035000195,54177.1410828 2026-06-30,08:41:26.000,181,11055352,-795,0,1782808885,12775.47282471999,395.3877455699985,54176.896533600004 2026-06-30,08:41:27.000,181,11055306,-795,0,1782808886,12775.459352099999,395.3947946999979,54176.847623760004 2026-06-30,08:41:28.000,181,11055313,-795,0,1782808887,12775.499769959999,395.4370894800013,54177.085185840006 2026-06-30,08:41:29.000,181,11055308,-795,0,1782808888,12775.55366043999,395.43004035000195,54177.07819872001 2026-06-30,08:41:30.000,181,11055327,-795,0,1782808889,12775.55366043999,395.47938426000474,54177.04326312 2026-06-30,08:41:31.000,181,11055287,-795,0,1782808890,12775.519978889999,395.43004035000195,54176.90352072 2026-06-30,08:41:32.000,181,11055314,-795,0,1782808891,12775.459352099999,395.46528599999874,54176.749804080006 2026-06-30,08:41:33.000,181,11055305,-795,0,1782808892,12775.53345150999,395.47938426000474,54176.93845632001 2026-06-30,08:41:34.000,181,11055355,-795,0,1782808893,12775.62102354,395.46528599999874,54177.064224480004 2026-06-30,08:41:35.000,181,11055334,-795,0,1782808894,12775.56039675,395.5005316500028,54177.05025024 2026-06-30,08:41:36.000,181,11055359,-795,0,1782808895,12775.466088409994,395.4723351299981,54176.81967528001 2026-06-30,08:41:37.000,181,11055333,-795,0,1782808896,12775.506506269994,395.51462991000153,54177.00832752001 2026-06-30,08:41:38.000,181,11055321,-795,0,1782808897,12775.61428722999,395.5075807800022,54177.15505704001 2026-06-30,08:41:39.000,181,11055324,-795,0,1782808898,12775.65470508999,395.4723351299981,54177.12012144 2026-06-30,08:41:40.000,181,11055324,-795,0,1782808899,12775.60081461,395.5005316500028,54177.10614720001 2026-06-30,08:41:41.000,181,11055322,-795,0,1782808900,12775.56039675,395.44413861000066,54177.02928888001 2026-06-30,08:41:42.000,181,11055336,-795,0,1782808901,12775.587341989994,395.4582368699994,54176.94544344 2026-06-30,08:41:43.000,181,11055367,-795,0,1782808902,12775.627759849995,395.5005316500028,54176.97339192 2026-06-30,08:41:44.000,181,11055315,-795,0,1782808903,12775.64123247,395.5357772999996,54177.09916008 2026-06-30,08:41:45.000,181,11055351,-795,0,1782808904,12775.67491401999,395.5005316500028,54177.12710856001 2026-06-30,08:41:46.000,181,11055316,-795,0,1782808905,12775.6614414,395.5005316500028,54177.085185840006 2026-06-30,08:41:47.000,181,11055339,-795,0,1782808906,12775.63449615999,395.5216790400009,54177.0013404 2026-06-30,08:41:48.000,181,11055334,-795,0,1782808907,12775.688386639995,395.5005316500028,54177.085185840006 2026-06-30,08:41:49.000,181,11055365,-795,0,1782808908,12775.71533187999,395.5498755599983,54177.05025024 2026-06-30,08:41:50.000,181,11055333,-795,0,1782808909,12775.68165033,395.51462991000153,54177.1410828 2026-06-30,08:41:51.000,181,11055337,-795,0,1782808910,12775.627759849995,395.5569246899977,54177.02928888001 2026-06-30,08:41:52.000,181,11055317,-795,0,1782808911,12775.607550919995,395.5005316500028,54176.95243056 2026-06-30,08:41:53.000,181,11055335,-795,0,1782808912,12775.6614414,395.54282642999897,54177.09217296 2026-06-30,08:41:54.000,181,11055337,-795,0,1782808913,12775.65470508999,395.5075807800022,54177.12012144 2026-06-30,08:41:55.000,181,11055318,-795,0,1782808914,12775.71533187999,395.5357772999996,54177.12710856001 2026-06-30,08:41:56.000,181,11055295,-795,0,1782808915,12775.6614414,395.5357772999996,54177.05025024 2026-06-30,08:41:57.000,181,11055320,-795,0,1782808916,12775.57386936999,395.5005316500028,54176.86159800001 2026-06-30,08:41:58.000,181,11055316,-795,0,1782808917,12775.53345150999,395.5005316500028,54176.8266624 2026-06-30,08:41:59.000,181,11055319,-795,0,1782808918,12775.64123247,395.5357772999996,54176.966404800005 2026-06-30,08:42:00.000,181,11055312,-795,0,1782808919,12775.627759849995,395.54282642999897,54177.02230176 2026-06-30,08:42:01.000,181,11055330,-795,0,1782808920,12775.60081461,395.5357772999996,54176.88954648001 2026-06-30,08:42:02.000,181,11055254,-795,0,1782808921,12775.479561029999,395.5569246899977,54176.78473968 2026-06-30,08:42:03.000,181,11055310,-795,0,1782808922,12775.58060568,395.5569246899977,54176.98037904 2026-06-30,08:42:04.000,181,11055313,-795,0,1782808923,12775.59407829999,395.5498755599983,54177.05025024 2026-06-30,08:42:05.000,181,11055297,-795,0,1782808924,12775.587341989994,395.51462991000153,54177.036276000006 2026-06-30,08:42:06.000,181,11055292,-795,0,1782808925,12775.587341989994,395.5710229500037,54177.0013404 2026-06-30,08:42:07.000,181,11055308,-795,0,1782808926,12775.54018782,395.5992194700011,54176.88255936 2026-06-30,08:42:08.000,181,11055279,-795,0,1782808927,12775.506506269994,395.5710229500037,54176.966404800005 2026-06-30,08:42:09.000,181,11055278,-795,0,1782808928,12775.567133059994,395.5992194700011,54177.064224480004 2026-06-30,08:42:10.000,181,11055324,-795,0,1782808929,12775.587341989994,395.57807208000304,54177.09217296 2026-06-30,08:42:11.000,181,11055323,-795,0,1782808930,12775.56039675,395.59217034000176,54177.07819872001 2026-06-30,08:42:12.000,181,11055352,-795,0,1782808931,12775.486297339994,395.61331772999984,54176.74281696001 2026-06-30,08:42:13.000,181,11055310,-795,0,1782808932,12775.51324257999,395.6203668599992,54176.966404800005 2026-06-30,08:42:14.000,181,11055330,-795,0,1782808933,12775.519978889999,395.6485633800039,54176.99435328 2026-06-30,08:42:15.000,181,11055347,-795,0,1782808934,12775.546924129994,395.6626616400026,54177.04326312 2026-06-30,08:42:16.000,181,11055341,-795,0,1782808935,12775.459352099999,395.6485633800039,54177.064224480004 2026-06-30,08:42:17.000,181,11055333,-795,0,1782808936,12775.486297339994,395.67675990000134,54177.09916008 2026-06-30,08:42:18.000,181,11055361,-795,0,1782808937,12775.546924129994,395.65561251000327,54177.15505704001 2026-06-30,08:42:19.000,181,11055347,-715,0,1782808938,12775.53345150999,395.64151425000455,54177.134095680005 2026-06-30,08:42:20.000,181,11055299,-795,0,1782808939,12775.49303364999,395.62741598999855,54177.11313432 2026-06-30,08:42:21.000,181,11055318,-795,0,1782808940,12775.365043759994,395.64151425000455,54176.88954648001 2026-06-30,08:42:23.000,181,11055279,-795,0,1782808942,12775.331362209989,395.67675990000134,54176.79172680001 2026-06-30,08:42:24.000,181,11055322,-795,0,1782808943,12775.432406859989,395.7049564199988,54177.09217296 2026-06-30,08:42:25.000,181,11055291,-795,0,1782808944,12775.432406859989,395.7190546800048,54177.07819872001 2026-06-30,08:42:26.000,181,11055342,-795,0,1782808945,12775.398725309999,395.72610381000413,54177.04326312 2026-06-30,08:42:27.000,181,11055297,-795,0,1782808946,12775.391988999989,395.76134946000093,54176.97339192 2026-06-30,08:42:28.000,181,11055284,-795,0,1782808947,12775.391988999989,395.6979072899994,54176.99435328 2026-06-30,08:42:29.000,181,11055299,-795,0,1782808948,12775.365043759994,395.7683985900003,54177.02928888001 2026-06-30,08:42:30.000,181,11055338,-795,0,1782808949,12775.371780069989,395.782496849999,54177.04326312 2026-06-30,08:42:31.000,181,11055288,-795,0,1782808950,12775.270735419988,395.782496849999,54176.90352072 2026-06-30,08:42:32.000,181,11055350,-715,0,1782808951,12775.284208039993,395.8106933700037,54176.966404800005 2026-06-30,08:42:33.000,181,11055255,-795,0,1782808952,12775.304416969993,395.8106933700037,54176.90352072 2026-06-30,08:42:34.000,181,11055338,-795,0,1782808953,12775.391988999989,395.82479163000244,54176.95941768001 2026-06-30,08:42:35.000,181,11055338,-795,0,1782808954,12775.418934239999,395.8177425000031,54177.10614720001 2026-06-30,08:42:36.000,181,11055278,-795,0,1782808955,12775.391988999989,395.8318407600018,54177.085185840006 2026-06-30,08:42:37.000,181,11055271,-795,0,1782808956,12775.351571139989,395.8459390200005,54177.0013404 2026-06-30,08:42:38.000,181,11055310,-795,0,1782808957,12775.263999109993,395.82479163000244,54176.85461088 2026-06-30,08:42:39.000,181,11055345,-795,0,1782808958,12775.284208039993,395.8529881499999,54176.847623760004 2026-06-30,08:42:40.000,181,11055295,-795,0,1782808959,12775.297680659998,395.8952829300033,54176.9314692 2026-06-30,08:42:41.000,181,11055351,-795,0,1782808960,12775.344834829993,395.90233206000266,54177.00832752001 2026-06-30,08:42:42.000,181,11055313,-795,0,1782808961,12775.257262799998,395.8952829300033,54176.88954648001 2026-06-30,08:42:43.000,181,11055319,-555,0,1782808962,12775.230317559988,395.9657742300042,54176.8266624 2026-06-30,08:42:44.000,181,11055324,-795,0,1782808963,12775.297680659998,395.909381190002,54176.868585120006 2026-06-30,08:42:45.000,181,11055240,-795,0,1782808964,12775.297680659998,395.9587251000048,54176.85461088 2026-06-30,08:42:46.000,181,11055311,-795,0,1782808965,12775.237053869998,395.92347945000074,54176.80570104 2026-06-30,08:42:47.000,181,11055315,-795,0,1782808966,12775.284208039993,395.92347945000074,54176.90352072 2026-06-30,08:42:48.000,181,11055231,-795,0,1782808967,12775.257262799998,395.9587251000048,54176.868585120006 2026-06-30,08:42:49.000,181,11055357,-755,0,1782808968,12775.257262799998,395.9516759699982,54176.917494960006 2026-06-30,08:42:50.000,181,11055313,-795,0,1782808969,12775.317889589998,395.98692162000225,54177.015314640004 2026-06-30,08:42:51.000,181,11055364,-795,0,1782808970,12775.290944349988,396.0080690100003,54176.966404800005 2026-06-30,08:42:52.000,181,11055251,-795,0,1782808971,12775.216844939998,396.00101988000097,54176.847623760004 2026-06-30,08:42:53.000,181,11055321,-795,0,1782808972,12775.169690770002,396.00101988000097,54176.76377832 2026-06-30,08:42:54.000,181,11055277,-715,0,1782808973,12775.196636009998,396.0292163999984,54176.83364952 2026-06-30,08:42:55.000,181,11055346,-795,0,1782808974,12775.270735419988,396.05036379000376,54176.88954648001 2026-06-30,08:42:56.000,181,11055342,-795,0,1782808975,12775.277471729998,396.0926585699999,54177.02230176 2026-06-30,08:42:57.000,181,11055311,-795,0,1782808976,12775.257262799998,396.08560944000055,54176.95941768001 2026-06-30,08:42:58.000,181,11055318,-795,0,1782808977,12775.290944349988,396.0785603100012,54176.95243056 2026-06-30,08:42:59.000,181,11055328,-795,0,1782808978,12775.311153279989,396.07151118000183,54177.12012144 2026-06-30,08:43:00.000,181,11055276,-795,0,1782808979,12775.263999109993,396.1420024800027,54177.04326312 2026-06-30,08:43:01.000,181,11055397,-795,0,1782808980,12775.290944349988,396.1420024800027,54176.98037904 2026-06-30,08:43:02.000,181,11055319,-795,0,1782808981,12775.203372319993,396.13495335000334,54176.86159800001 2026-06-30,08:43:03.000,181,11055304,-795,0,1782808982,12775.237053869998,396.1561007400014,54176.83364952 2026-06-30,08:43:04.000,181,11055355,-795,0,1782808983,12775.216844939998,396.18429725999886,54176.92448208 2026-06-30,08:43:05.000,181,11055328,-795,0,1782808984,12775.176427079998,396.17019900000014,54176.749804080006 2026-06-30,08:43:06.000,181,11055355,-795,0,1782808985,12775.304416969993,396.1913463899982,54177.10614720001 2026-06-30,08:43:07.000,181,11055366,-795,0,1782808986,12775.331362209989,396.21249378000357,54177.11313432 2026-06-30,08:43:08.000,181,11055284,-715,0,1782808987,12775.257262799998,396.2265920400023,54177.064224480004 2026-06-30,08:43:09.000,181,11055300,-795,0,1782808988,12775.223581249993,396.1772481299995,54176.8266624 2026-06-30,08:43:10.000,181,11055312,-795,0,1782808989,12775.250526489988,396.2618376899991,54176.91050784001 2026-06-30,08:43:11.000,181,11055331,-795,0,1782808990,12775.277471729998,396.240690300001,54176.97339192 2026-06-30,08:43:12.000,181,11055327,-635,0,1782808991,12775.263999109993,396.2547885599997,54177.05723736001 2026-06-30,08:43:13.000,181,11055367,-795,0,1782808992,12775.203372319993,396.2618376899991,54176.81268816 2026-06-30,08:43:14.000,181,11055312,-795,0,1782808993,12775.230317559988,396.3041324700025,54176.94544344 2026-06-30,08:43:15.000,181,11055354,-795,0,1782808994,12775.290944349988,396.3041324700025,54177.07819872001 2026-06-30,08:43:16.000,181,11055273,-795,0,1782808995,12775.257262799998,396.29708334000316,54176.98736616001 2026-06-30,08:43:17.000,181,11055303,-795,0,1782808996,12775.311153279989,396.26888681999844,54176.92448208 2026-06-30,08:43:18.000,181,11055320,-795,0,1782808997,12775.189899700003,396.3041324700025,54176.868585120006 2026-06-30,08:43:19.000,181,11055308,-795,0,1782808998,12775.176427079998,396.3041324700025,54176.7567912 2026-06-30,08:43:20.000,181,11055336,-795,0,1782808999,12775.183163389993,396.3393781199993,54176.9314692 2026-06-30,08:43:21.000,181,11055286,-795,0,1782809000,12775.250526489988,396.33232898999995,54176.9314692 2026-06-30,08:43:22.000,181,11055283,-795,0,1782809001,12775.136009219998,396.3393781199993,54176.60307456001 2026-06-30,08:43:24.000,181,11055309,-795,0,1782809003,12775.243790179993,396.367574640004,54176.91050784001 2026-06-30,08:43:25.000,181,11055351,-795,0,1782809004,12775.243790179993,396.3887220300021,54176.90352072 2026-06-30,08:43:26.000,181,11055360,-795,0,1782809005,12775.257262799998,396.39577116000146,54176.847623760004 2026-06-30,08:43:27.000,181,11055288,-795,0,1782809006,12775.216844939998,396.34642724999867,54176.77775256 2026-06-30,08:43:28.000,181,11055279,-795,0,1782809007,12775.136009219998,396.3393781199993,54176.79172680001 2026-06-30,08:43:29.000,181,11055333,-715,0,1782809008,12775.263999109993,396.36052551000466,54176.88255936 2026-06-30,08:43:30.000,181,11055288,-795,0,1782809009,12775.270735419988,396.36052551000466,54176.90352072 2026-06-30,08:43:31.000,181,11055320,-795,0,1782809010,12775.230317559988,396.36052551000466,54176.93845632001 2026-06-30,08:43:32.000,181,11055338,-795,0,1782809011,12775.169690770002,396.353476379998,54176.65198440001 2026-06-30,08:43:33.000,181,11055285,-795,0,1782809012,12775.210108630003,396.36052551000466,54176.77076544001 2026-06-30,08:43:34.000,181,11055284,-795,0,1782809013,12775.109063980002,396.39577116000146,54176.54019048 2026-06-30,08:43:35.000,181,11055372,-795,0,1782809014,12775.210108630003,396.36052551000466,54176.728842720004 2026-06-30,08:43:36.000,181,11055314,-795,0,1782809015,12775.230317559988,396.367574640004,54176.868585120006 2026-06-30,08:43:37.000,181,11055325,-795,0,1782809016,12775.304416969993,396.36052551000466,54176.97339192 2026-06-30,08:43:38.000,181,11055317,-795,0,1782809017,12775.230317559988,396.367574640004,54176.81268816 2026-06-30,08:43:39.000,181,11055343,-795,0,1782809018,12775.263999109993,396.39577116000146,54176.91050784001 2026-06-30,08:43:40.000,181,11055324,-795,0,1782809019,12775.243790179993,396.3746237700034,54176.94544344 2026-06-30,08:43:41.000,181,11055328,-795,0,1782809020,12775.250526489988,396.4239676799989,54176.87557224 2026-06-30,08:43:42.000,181,11055339,-795,0,1782809021,12775.250526489988,396.38167290000274,54176.97339192 2026-06-30,08:43:43.000,181,11055344,-795,0,1782809022,12775.210108630003,396.41691854999954,54176.798713920005 2026-06-30,08:43:45.000,181,11055346,-795,0,1782809024,12775.223581249993,396.3887220300021,54176.9314692 2026-06-30,08:43:46.000,181,11055288,-795,0,1782809025,12775.304416969993,396.38167290000274,54176.99435328 2026-06-30,08:43:47.000,181,11055310,-795,0,1782809026,12775.304416969993,396.3887220300021,54177.0013404 2026-06-30,08:43:48.000,181,11055263,-795,0,1782809027,12775.237053869998,396.4098694200002,54176.93845632001 2026-06-30,08:43:49.000,181,11055308,-795,0,1782809028,12775.169690770002,396.38167290000274,54176.7567912 2026-06-30,08:43:50.000,181,11055290,-795,0,1782809029,12775.196636009998,396.4239676799989,54176.798713920005 2026-06-30,08:43:51.000,181,11055285,-795,0,1782809030,12775.250526489988,396.4239676799989,54176.94544344 2026-06-30,08:43:52.000,181,11055357,-795,0,1782809031,12775.223581249993,396.4098694200002,54176.92448208 2026-06-30,08:43:53.000,181,11055300,-795,0,1782809032,12775.270735419988,396.4028202900008,54176.86159800001 2026-06-30,08:43:54.000,181,11055313,-795,0,1782809033,12775.257262799998,396.3887220300021,54176.83364952 2026-06-30,08:43:55.000,181,11055293,-795,0,1782809034,12775.223581249993,396.38167290000274,54176.80570104 2026-06-30,08:43:56.000,181,11055283,-795,0,1782809035,12775.243790179993,396.4028202900008,54176.88255936 2026-06-30,08:43:57.000,181,11055348,-795,0,1782809036,12775.243790179993,396.39577116000146,54176.91050784001 2026-06-30,08:43:58.000,181,11055326,-795,0,1782809037,12775.324625899993,396.41691854999954,54176.917494960006 2026-06-30,08:43:59.000,181,11055324,-795,0,1782809038,12775.284208039993,396.3887220300021,54176.83364952 2026-06-30,08:44:00.000,181,11055293,-795,0,1782809039,12775.169690770002,396.3887220300021,54176.73582984 2026-06-30,08:44:01.000,181,11055291,-795,0,1782809040,12775.230317559988,396.4239676799989,54176.79172680001 2026-06-30,08:44:02.000,181,11055298,-795,0,1782809041,12775.311153279989,396.4239676799989,54176.917494960006 2026-06-30,08:44:03.000,181,11055304,-795,0,1782809042,12775.338098519998,396.39577116000146,54176.9314692 2026-06-30,08:44:04.000,181,11055321,-795,0,1782809043,12775.324625899993,396.367574640004,54176.85461088 2026-06-30,08:44:05.000,181,11055328,-795,0,1782809044,12775.263999109993,396.39577116000146,54176.70788136 2026-06-30,08:44:06.000,181,11055293,-795,0,1782809045,12775.297680659998,396.367574640004,54176.80570104 2026-06-30,08:44:07.000,181,11055371,-795,0,1782809046,12775.338098519998,396.4098694200002,54176.80570104 2026-06-30,08:44:08.000,181,11055274,-795,0,1782809047,12775.344834829993,396.4239676799989,54176.84063664001 2026-06-30,08:44:09.000,181,11055280,-795,0,1782809048,12775.324625899993,396.4239676799989,54176.847623760004 2026-06-30,08:44:10.000,181,11055267,-795,0,1782809049,12775.344834829993,396.3746237700034,54176.798713920005 2026-06-30,08:44:11.000,181,11055283,-795,0,1782809050,12775.365043759994,396.38167290000274,54176.90352072 2026-06-30,08:44:12.000,181,11055350,-795,0,1782809051,12775.378516379998,396.33232898999995,54176.87557224 2026-06-30,08:44:13.000,181,11055292,-795,0,1782809052,12775.338098519998,396.367574640004,54176.78473968 2026-06-30,08:44:14.000,181,11055307,-795,0,1782809053,12775.317889589998,396.34642724999867,54176.7567912 2026-06-30,08:44:15.000,181,11055295,-795,0,1782809054,12775.290944349988,396.3746237700034,54176.64499728 2026-06-30,08:44:16.000,181,11055347,-675,0,1782809055,12775.324625899993,396.3393781199993,54176.7567912 2026-06-30,08:44:17.000,181,11055268,-795,0,1782809056,12775.418934239999,396.3746237700034,54176.92448208 2026-06-30,08:44:18.000,181,11055322,-795,0,1782809057,12775.459352099999,396.34642724999867,54177.05723736001 2026-06-30,08:44:19.000,181,11055339,-795,0,1782809058,12775.439143169999,396.34642724999867,54177.00832752001 2026-06-30,08:44:20.000,181,11055294,-795,0,1782809059,12775.391988999989,396.3393781199993,54176.85461088 2026-06-30,08:44:21.000,181,11055318,-795,0,1782809060,12775.418934239999,396.3252798600006,54176.95243056 2026-06-30,08:44:22.000,181,11055324,-795,0,1782809061,12775.425670549994,396.3111816000019,54177.04326312 2026-06-30,08:44:23.000,181,11055309,-795,0,1782809062,12775.317889589998,396.33232898999995,54176.95941768001 2026-06-30,08:44:24.000,181,11055333,-795,0,1782809063,12775.358307449998,396.34642724999867,54176.90352072 2026-06-30,08:44:25.000,181,11055258,-795,0,1782809064,12775.391988999989,396.367574640004,54176.868585120006 2026-06-30,08:44:26.000,181,11055314,-795,0,1782809065,12775.459352099999,396.353476379998,54176.99435328 2026-06-30,08:44:27.000,181,11055333,-795,0,1782809066,12775.526715199994,396.33232898999995,54177.10614720001 2026-06-30,08:44:28.000,181,11055297,-795,0,1782809067,12775.499769959999,396.2900342100038,54177.064224480004 2026-06-30,08:44:29.000,181,11055387,-795,0,1782809068,12775.479561029999,396.3393781199993,54177.05723736001 2026-06-30,08:44:30.000,181,11055300,-795,0,1782809069,12775.445879479994,396.26888681999844,54176.95243056 2026-06-30,08:44:31.000,181,11055344,-795,0,1782809070,12775.49303364999,396.28298508000444,54176.90352072 2026-06-30,08:44:32.000,181,11055326,-795,0,1782809071,12775.506506269994,396.2900342100038,54177.064224480004 2026-06-30,08:44:33.000,181,11055321,-795,0,1782809072,12775.526715199994,396.28298508000444,54177.16204416 2026-06-30,08:44:34.000,181,11055323,-795,0,1782809073,12775.526715199994,396.28298508000444,54177.12012144 2026-06-30,08:44:35.000,181,11055334,-795,0,1782809074,12775.466088409994,396.21954291000293,54176.85461088 2026-06-30,08:44:36.000,181,11055302,-795,0,1782809075,12775.499769959999,396.240690300001,54176.90352072 2026-06-30,08:44:37.000,181,11055322,-795,0,1782809076,12775.51324257999,396.28298508000444,54176.92448208 2026-06-30,08:44:38.000,181,11055304,-795,0,1782809077,12775.506506269994,396.2265920400023,54177.00832752001 2026-06-30,08:44:39.000,181,11055325,-795,0,1782809078,12775.519978889999,396.240690300001,54177.04326312 2026-06-30,08:44:40.000,181,11055336,-795,0,1782809079,12775.391988999989,396.21249378000357,54176.896533600004 2026-06-30,08:44:41.000,181,11055322,-795,0,1782809080,12775.459352099999,396.23364117000165,54176.9314692 2026-06-30,08:44:42.000,181,11055312,-795,0,1782809081,12775.49303364999,396.21954291000293,54177.05025024 2026-06-30,08:44:43.000,181,11055291,-795,0,1782809082,12775.439143169999,396.2265920400023,54176.99435328 2026-06-30,08:44:44.000,181,11055305,-795,0,1782809083,12775.49303364999,396.1913463899982,54177.0013404 2026-06-30,08:44:45.000,181,11055314,-795,0,1782809084,12775.391988999989,396.1913463899982,54176.77076544001 2026-06-30,08:44:46.000,181,11055296,-795,0,1782809085,12775.391988999989,396.23364117000165,54176.9314692 2026-06-30,08:44:47.000,181,11055284,-795,0,1782809086,12775.391988999989,396.23364117000165,54177.015314640004 2026-06-30,08:44:48.000,181,11055311,-795,0,1782809087,12775.418934239999,396.1913463899982,54177.00832752001 2026-06-30,08:44:49.000,181,11055324,-795,0,1782809088,12775.412197929989,396.21954291000293,54176.95243056 2026-06-30,08:44:50.000,181,11055317,-795,0,1782809089,12775.412197929989,396.1631498700008,54176.92448208 2026-06-30,08:44:51.000,181,11055329,-795,0,1782809090,12775.466088409994,396.17019900000014,54177.04326312 2026-06-30,08:44:52.000,181,11055263,-795,0,1782809091,12775.459352099999,396.2054446500042,54177.036276000006 2026-06-30,08:44:53.000,181,11055296,-675,0,1782809092,12775.405461619994,396.17019900000014,54176.93845632001 2026-06-30,08:44:54.000,181,11055296,-795,0,1782809093,12775.398725309999,396.13495335000334,54176.85461088 2026-06-30,08:44:55.000,181,11055322,-795,0,1782809094,12775.371780069989,396.1561007400014,54176.80570104 2026-06-30,08:44:56.000,181,11055285,-795,0,1782809095,12775.378516379998,396.19839552000485,54176.896533600004 2026-06-30,08:44:57.000,181,11055309,-795,0,1782809096,12775.452615789989,396.19839552000485,54177.036276000006 2026-06-30,08:44:58.000,181,11055306,-795,0,1782809097,12775.418934239999,396.21249378000357,54176.88954648001 2026-06-30,08:44:59.000,181,11055272,-795,0,1782809098,12775.49303364999,396.1913463899982,54177.12710856001 2026-06-30,08:45:00.000,181,11055263,-795,0,1782809099,12775.486297339994,396.17019900000014,54177.036276000006 2026-06-30,08:45:01.000,181,11055340,-795,0,1782809100,12775.425670549994,396.1913463899982,54176.95243056 2026-06-30,08:45:02.000,181,11055308,-795,0,1782809101,12775.452615789989,396.19839552000485,54176.95941768001 2026-06-30,08:45:03.000,181,11055316,-795,0,1782809102,12775.479561029999,396.21249378000357,54177.05723736001 2026-06-30,08:45:04.000,181,11055322,-795,0,1782809103,12775.49303364999,396.2054446500042,54177.09217296 2026-06-30,08:45:05.000,181,11055342,-795,0,1782809104,12775.405461619994,396.1772481299995,54176.868585120006 2026-06-30,08:45:06.000,181,11055362,-795,0,1782809105,12775.49303364999,396.2054446500042,54177.036276000006 2026-06-30,08:45:07.000,181,11055349,-795,0,1782809106,12775.479561029999,396.21249378000357,54177.12710856001 2026-06-30,08:45:08.000,181,11055329,-795,0,1782809107,12775.486297339994,396.1913463899982,54177.10614720001 2026-06-30,08:45:09.000,181,11055346,-795,0,1782809108,12775.452615789989,396.1631498700008,54177.04326312 2026-06-30,08:45:10.000,181,11055281,-795,0,1782809109,12775.452615789989,396.19839552000485,54176.97339192 2026-06-30,08:45:11.000,181,11055313,-795,0,1782809110,12775.432406859989,396.24773943000037,54176.9314692 2026-06-30,08:45:12.000,181,11055310,-795,0,1782809111,12775.49303364999,396.18429725999886,54177.02928888001 2026-06-30,08:45:13.000,181,11055319,-795,0,1782809112,12775.499769959999,396.18429725999886,54177.16204416 2026-06-30,08:45:14.000,181,11055334,-795,0,1782809113,12775.51324257999,396.18429725999886,54177.09916008 2026-06-30,08:45:15.000,181,11055333,-755,0,1782809114,12775.452615789989,396.18429725999886,54176.88954648001 2026-06-30,08:45:16.000,181,11055338,-795,0,1782809115,12775.466088409994,396.1631498700008,54176.94544344 2026-06-30,08:45:17.000,181,11055310,-795,0,1782809116,12775.519978889999,396.17019900000014,54177.015314640004 2026-06-30,08:45:18.000,181,11055324,-795,0,1782809117,12775.519978889999,396.1913463899982,54177.09217296 2026-06-30,08:45:19.000,181,11055360,-795,0,1782809118,12775.519978889999,396.17019900000014,54177.12710856001 2026-06-30,08:45:20.000,181,11055317,-795,0,1782809119,12775.479561029999,396.2054446500042,54176.98736616001 2026-06-30,08:45:21.000,181,11055344,-715,0,1782809120,12775.519978889999,396.21249378000357,54176.966404800005 2026-06-30,08:45:22.000,181,11055302,-795,0,1782809121,12775.60081461,396.17019900000014,54177.0712116 2026-06-30,08:45:23.000,181,11055291,-795,0,1782809122,12775.60081461,396.240690300001,54177.04326312 2026-06-30,08:45:24.000,181,11055339,-795,0,1782809123,12775.452615789989,396.2054446500042,54176.868585120006 2026-06-30,08:45:26.000,181,11055290,-795,0,1782809125,12775.506506269994,396.2265920400023,54176.9314692 2026-06-30,08:45:27.000,181,11055350,-795,0,1782809126,12775.607550919995,396.19839552000485,54177.015314640004 2026-06-30,08:45:28.000,181,11055283,-795,0,1782809127,12775.56039675,396.1913463899982,54176.98736616001 2026-06-30,08:45:29.000,181,11055316,-795,0,1782809128,12775.59407829999,396.23364117000165,54177.0013404 2026-06-30,08:45:30.000,181,11055260,-795,0,1782809129,12775.54018782,396.21954291000293,54176.99435328 2026-06-30,08:45:31.000,181,11055314,-795,0,1782809130,12775.627759849995,396.21954291000293,54177.134095680005 2026-06-30,08:45:32.000,181,11055298,-795,0,1782809131,12775.55366043999,396.21954291000293,54176.99435328 2026-06-30,08:45:33.000,181,11055282,-795,0,1782809132,12775.53345150999,396.19839552000485,54176.9314692 2026-06-30,08:45:34.000,181,11055274,-795,0,1782809133,12775.56039675,396.17019900000014,54177.00832752001 2026-06-30,08:45:35.000,181,11055303,-795,0,1782809134,12775.62102354,396.1561007400014,54177.134095680005 2026-06-30,08:45:36.000,181,11055307,-795,0,1782809135,12775.526715199994,396.18429725999886,54176.92448208 2026-06-30,08:45:37.000,181,11055305,-795,0,1782809136,12775.587341989994,396.1913463899982,54177.064224480004 2026-06-30,08:45:38.000,181,11055296,-795,0,1782809137,12775.6614414,396.19839552000485,54177.10614720001 2026-06-30,08:45:39.000,181,11055317,-795,0,1782809138,12775.68165033,396.1913463899982,54177.15505704001 2026-06-30,08:45:40.000,181,11055257,-795,0,1782809139,12775.67491401999,396.1631498700008,54177.17601840001 2026-06-30,08:45:41.000,181,11055301,-795,0,1782809140,12775.65470508999,396.14905161000206,54177.05025024 2026-06-30,08:45:42.000,181,11055249,-795,0,1782809141,12775.61428722999,396.1561007400014,54177.09217296 2026-06-30,08:45:43.000,181,11055340,-795,0,1782809142,12775.61428722999,396.17019900000014,54177.064224480004 2026-06-30,08:45:44.000,181,11055319,-795,0,1782809143,12775.668177709995,396.1772481299995,54177.26685096 2026-06-30,08:45:45.000,181,11055273,-795,0,1782809144,12775.668177709995,396.1772481299995,54177.2808252 2026-06-30,08:45:46.000,181,11055314,-795,0,1782809145,12775.53345150999,396.17019900000014,54177.12012144 2026-06-30,08:45:47.000,181,11055364,-795,0,1782809146,12775.60081461,396.1913463899982,54177.19697976001 2026-06-30,08:45:48.000,181,11055250,-795,0,1782809147,12775.64123247,396.1772481299995,54177.231915360004 2026-06-30,08:45:49.000,181,11055328,-795,0,1782809148,12775.62102354,396.17019900000014,54177.203966880006 2026-06-30,08:45:50.000,181,11055303,-795,0,1782809149,12775.627759849995,396.1772481299995,54177.21794112 2026-06-30,08:45:51.000,181,11055291,-795,0,1782809150,12775.607550919995,396.1913463899982,54177.11313432 2026-06-30,08:45:52.000,181,11055313,-795,0,1782809151,12775.546924129994,396.1913463899982,54177.085185840006 2026-06-30,08:45:53.000,181,11055351,-795,0,1782809152,12775.62102354,396.1772481299995,54177.25986384 2026-06-30,08:45:54.000,181,11055339,-795,0,1782809153,12775.63449615999,396.19839552000485,54177.2808252 2026-06-30,08:45:55.000,181,11055357,-795,0,1782809154,12775.64123247,396.1772481299995,54177.252876720006 2026-06-30,08:45:56.000,181,11055348,-795,0,1782809155,12775.49303364999,396.19839552000485,54177.085185840006 2026-06-30,08:45:57.000,181,11055287,-795,0,1782809156,12775.62102354,396.1772481299995,54177.1410828 2026-06-30,08:45:58.000,181,11055314,-795,0,1782809157,12775.567133059994,396.1913463899982,54177.19697976001 2026-06-30,08:45:59.000,181,11055325,-795,0,1782809158,12775.587341989994,396.1420024800027,54177.19697976001 2026-06-30,08:46:00.000,181,11055337,-795,0,1782809159,12775.58060568,396.18429725999886,54177.16903128 2026-06-30,08:46:01.000,181,11055363,-795,0,1782809160,12775.59407829999,396.17019900000014,54177.16903128 2026-06-30,08:46:02.000,181,11055302,-675,0,1782809161,12775.59407829999,396.1913463899982,54177.23890248 2026-06-30,08:46:03.000,181,11055295,-795,0,1782809162,12775.60081461,396.13495335000334,54177.16903128 2026-06-30,08:46:04.000,181,11055249,-795,0,1782809163,12775.55366043999,396.1561007400014,54177.09217296 2026-06-30,08:46:05.000,181,11055295,-795,0,1782809164,12775.49303364999,396.0926585699999,54177.00832752001 2026-06-30,08:46:06.000,181,11055263,-795,0,1782809165,12775.479561029999,396.08560944000055,54176.91050784001 2026-06-30,08:46:07.000,181,11055361,-795,0,1782809166,12775.546924129994,396.0785603100012,54177.015314640004 2026-06-30,08:46:08.000,181,11055307,-795,0,1782809167,12775.60081461,396.10675682999863,54177.085185840006 2026-06-30,08:46:09.000,181,11055288,-795,0,1782809168,12775.62102354,396.10675682999863,54177.18999264 2026-06-30,08:46:10.000,181,11055302,-795,0,1782809169,12775.63449615999,396.07151118000183,54177.14806992 2026-06-30,08:46:11.000,181,11055309,-755,0,1782809170,12775.60081461,396.0926585699999,54177.12012144 2026-06-30,08:46:12.000,181,11055281,-795,0,1782809171,12775.6614414,396.0574129200031,54177.09916008 2026-06-30,08:46:13.000,181,11055269,-795,0,1782809172,12775.587341989994,396.0574129200031,54177.085185840006 2026-06-30,08:46:14.000,181,11055332,-795,0,1782809173,12775.61428722999,396.0644620500025,54177.12710856001 2026-06-30,08:46:15.000,181,11055339,-795,0,1782809174,12775.58060568,396.05036379000376,54177.02230176 2026-06-30,08:46:16.000,181,11055336,-795,0,1782809175,12775.56039675,396.03626552999776,54176.9314692 2026-06-30,08:46:17.000,181,11055288,-795,0,1782809176,12775.519978889999,396.0292163999984,54177.05723736001 2026-06-30,08:46:18.000,181,11055271,-795,0,1782809177,12775.647968779995,396.0292163999984,54177.16903128 2026-06-30,08:46:19.000,181,11055340,-795,0,1782809178,12775.668177709995,396.0292163999984,54177.183005520004 2026-06-30,08:46:20.000,181,11055258,-795,0,1782809179,12775.63449615999,396.0151181399997,54177.16903128 2026-06-30,08:46:21.000,181,11055368,-795,0,1782809180,12775.67491401999,395.9939707500016,54177.21794112 2026-06-30,08:46:22.000,181,11055351,-795,0,1782809181,12775.59407829999,396.00101988000097,54177.05723736001 2026-06-30,08:46:23.000,181,11055334,-795,0,1782809182,12775.58060568,395.9657742300042,54177.085185840006 2026-06-30,08:46:24.000,181,11055348,-795,0,1782809183,12775.59407829999,396.0151181399997,54177.15505704001 2026-06-30,08:46:25.000,181,11055297,-795,0,1782809184,12775.607550919995,396.0292163999984,54177.19697976001 2026-06-30,08:46:27.000,181,11055289,-795,0,1782809186,12775.61428722999,395.98692162000225,54177.17601840001 2026-06-30,08:46:28.000,181,11055208,-795,0,1782809187,12775.6614414,395.9657742300042,54177.26685096 2026-06-30,08:46:29.000,181,11055370,-795,0,1782809188,12775.63449615999,396.02216726999904,54177.210954 2026-06-30,08:46:30.000,181,11055294,-795,0,1782809189,12775.567133059994,396.02216726999904,54177.24588960001 2026-06-30,08:46:31.000,181,11055338,-795,0,1782809190,12775.53345150999,396.0080690100003,54177.05025024 2026-06-30,08:46:32.000,181,11055321,-795,0,1782809191,12775.506506269994,396.0151181399997,54177.02928888001 2026-06-30,08:46:33.000,181,11055308,-795,0,1782809192,12775.61428722999,395.9939707500016,54177.18999264 2026-06-30,08:46:34.000,181,11055328,-795,0,1782809193,12775.62102354,395.9657742300042,54177.231915360004 2026-06-30,08:46:35.000,181,11055349,-795,0,1782809194,12775.60081461,395.9939707500016,54177.203966880006 2026-06-30,08:46:36.000,181,11055289,-795,0,1782809195,12775.56039675,395.9587251000048,54177.14806992 2026-06-30,08:46:37.000,181,11055367,-795,0,1782809196,12775.47282471999,396.00101988000097,54177.02230176 2026-06-30,08:46:38.000,181,11055278,-795,0,1782809197,12775.56039675,395.98692162000225,54177.07819872001 2026-06-30,08:46:39.000,181,11055311,-795,0,1782809198,12775.55366043999,395.9516759699982,54177.12012144 2026-06-30,08:46:40.000,181,11055312,-795,0,1782809199,12775.55366043999,395.9798724900029,54177.09217296 2026-06-30,08:46:41.000,181,11055316,-795,0,1782809200,12775.486297339994,395.97282336000353,54177.0013404 2026-06-30,08:46:42.000,181,11055332,-795,0,1782809201,12775.49303364999,395.9587251000048,54177.0712116 2026-06-30,08:46:43.000,181,11055277,-795,0,1782809202,12775.53345150999,395.9587251000048,54177.064224480004 2026-06-30,08:46:44.000,181,11055339,-795,0,1782809203,12775.499769959999,395.92347945000074,54177.036276000006 2026-06-30,08:46:45.000,181,11055292,-795,0,1782809204,12775.466088409994,395.93757770999946,54177.0013404 2026-06-30,08:46:46.000,181,11055290,-795,0,1782809205,12775.398725309999,395.90233206000266,54176.93845632001 2026-06-30,08:46:47.000,181,11055224,-795,0,1782809206,12775.317889589998,395.9446268399988,54176.72185560001 2026-06-30,08:46:48.000,181,11055313,-795,0,1782809207,12775.445879479994,395.8811846700046,54177.00832752001 2026-06-30,08:46:49.000,181,11055269,-595,0,1782809208,12775.459352099999,395.90233206000266,54177.0712116 2026-06-30,08:46:50.000,181,11055317,-795,0,1782809209,12775.479561029999,395.8811846700046,54177.00832752001 2026-06-30,08:46:51.000,181,11055310,-795,0,1782809210,12775.445879479994,395.82479163000244,54176.88954648001 2026-06-30,08:46:52.000,181,11055257,-795,0,1782809211,12775.479561029999,395.8670864099986,54176.966404800005 2026-06-30,08:46:53.000,181,11055250,-795,0,1782809212,12775.47282471999,395.8459390200005,54176.966404800005 2026-06-30,08:46:54.000,181,11055246,-795,0,1782809213,12775.459352099999,395.83888989000116,54176.99435328 2026-06-30,08:46:55.000,181,11055321,-795,0,1782809214,12775.385252689994,395.86003727999923,54176.86159800001 2026-06-30,08:46:56.000,181,11055314,-795,0,1782809215,12775.297680659998,395.8106933700037,54176.81967528001 2026-06-30,08:46:57.000,181,11055328,-795,0,1782809216,12775.344834829993,395.8177425000031,54176.86159800001 2026-06-30,08:46:58.000,181,11055321,-795,0,1782809217,12775.425670549994,395.82479163000244,54176.94544344 2026-06-30,08:46:59.000,181,11055286,-795,0,1782809218,12775.486297339994,395.8459390200005,54177.02230176 2026-06-30,08:47:00.000,181,11055311,-795,0,1782809219,12775.439143169999,395.8106933700037,54176.966404800005 2026-06-30,08:47:01.000,181,11055335,-795,0,1782809220,12775.459352099999,395.8459390200005,54176.99435328 2026-06-30,08:47:02.000,181,11055350,-795,0,1782809221,12775.486297339994,395.8318407600018,54176.99435328 2026-06-30,08:47:03.000,181,11055316,-795,0,1782809222,12775.405461619994,395.8318407600018,54176.90352072 2026-06-30,08:47:04.000,181,11055279,-795,0,1782809223,12775.290944349988,395.77544771999965,54176.67294576001 2026-06-30,08:47:05.000,181,11055354,-795,0,1782809224,12775.49303364999,395.7683985900003,54177.09217296 2026-06-30,08:47:06.000,181,11055305,-795,0,1782809225,12775.499769959999,395.76134946000093,54177.134095680005 2026-06-30,08:47:07.000,181,11055327,-795,0,1782809226,12775.358307449998,395.8106933700037,54176.966404800005 2026-06-30,08:47:08.000,181,11055305,-795,0,1782809227,12775.432406859989,395.75430033000157,54176.98736616001 2026-06-30,08:47:09.000,181,11055339,-795,0,1782809228,12775.425670549994,395.7472512000022,54176.966404800005 2026-06-30,08:47:10.000,181,11055303,-795,0,1782809229,12775.439143169999,395.6979072899994,54177.04326312 2026-06-30,08:47:11.000,181,11055285,-795,0,1782809230,12775.405461619994,395.74020207000285,54177.0013404 2026-06-30,08:47:12.000,181,11055339,-795,0,1782809231,12775.365043759994,395.71200554999814,54176.92448208 2026-06-30,08:47:13.000,181,11055329,-795,0,1782809232,12775.365043759994,395.72610381000413,54177.02928888001 2026-06-30,08:47:14.000,181,11055328,-795,0,1782809233,12775.459352099999,395.7331529400035,54177.1410828 2026-06-30,08:47:15.000,181,11055308,-795,0,1782809234,12775.405461619994,395.7190546800048,54177.11313432 2026-06-30,08:47:16.000,181,11055318,-795,0,1782809235,12775.405461619994,395.7049564199988,54177.02928888001 2026-06-30,08:47:17.000,181,11055309,-795,0,1782809236,12775.297680659998,395.75430033000157,54176.90352072 2026-06-30,08:47:18.000,181,11055281,-795,0,1782809237,12775.304416969993,395.7190546800048,54176.90352072 2026-06-30,08:47:19.000,181,11055322,-795,0,1782809238,12775.351571139989,395.75430033000157,54177.00832752001 2026-06-30,08:47:20.000,181,11055305,-795,0,1782809239,12775.344834829993,395.75430033000157,54177.05025024 2026-06-30,08:47:21.000,181,11055340,-795,0,1782809240,12775.290944349988,395.77544771999965,54176.97339192 2026-06-30,08:47:22.000,181,11055323,-795,0,1782809241,12775.297680659998,395.75430033000157,54176.95243056 2026-06-30,08:47:23.000,181,11055319,-795,0,1782809242,12775.324625899993,395.782496849999,54177.15505704001 2026-06-30,08:47:24.000,181,11055283,-795,0,1782809243,12775.304416969993,395.7472512000022,54177.04326312 2026-06-30,08:47:25.000,181,11055320,-795,0,1782809244,12775.243790179993,395.7683985900003,54176.966404800005 2026-06-30,08:47:26.000,181,11055261,-795,0,1782809245,12775.176427079998,395.74020207000285,54176.80570104 2026-06-30,08:47:28.000,181,11055290,-795,0,1782809247,12775.250526489988,395.76134946000093,54176.95243056 2026-06-30,08:47:29.000,181,11055314,-795,0,1782809248,12775.257262799998,395.78954597999837,54177.05723736001 2026-06-30,08:47:30.000,181,11055306,-795,0,1782809249,12775.290944349988,395.78954597999837,54177.064224480004 2026-06-30,08:47:31.000,181,11055319,-795,0,1782809250,12775.263999109993,395.78954597999837,54177.064224480004 2026-06-30,08:47:32.000,181,11055248,-755,0,1782809251,12775.216844939998,395.782496849999,54176.93845632001 2026-06-30,08:47:33.000,181,11055289,-795,0,1782809252,12775.162954459993,395.7965951099977,54176.78473968 2026-06-30,08:47:34.000,181,11055290,-795,0,1782809253,12775.263999109993,395.77544771999965,54176.95243056 2026-06-30,08:47:35.000,181,11055330,-795,0,1782809254,12775.250526489988,395.77544771999965,54176.90352072 2026-06-30,08:47:36.000,181,11055266,-795,0,1782809255,12775.210108630003,395.782496849999,54176.88954648001 2026-06-30,08:47:37.000,181,11055305,-795,0,1782809256,12775.243790179993,395.78954597999837,54176.94544344 2026-06-30,08:47:38.000,181,11055313,-795,0,1782809257,12775.243790179993,395.7965951099977,54176.84063664001 2026-06-30,08:47:39.000,181,11055314,-795,0,1782809258,12775.290944349988,395.75430033000157,54176.966404800005 2026-06-30,08:47:40.000,181,11055239,-795,0,1782809259,12775.297680659998,395.76134946000093,54177.00832752001 2026-06-30,08:47:41.000,181,11055330,-755,0,1782809260,12775.277471729998,395.7683985900003,54176.966404800005 2026-06-30,08:47:42.000,181,11055319,-795,0,1782809261,12775.277471729998,395.76134946000093,54176.99435328 2026-06-30,08:47:43.000,181,11055279,-795,0,1782809262,12775.304416969993,395.78954597999837,54177.00832752001 2026-06-30,08:47:44.000,181,11055319,-795,0,1782809263,12775.284208039993,395.75430033000157,54176.99435328 2026-06-30,08:47:45.000,181,11055363,-795,0,1782809264,12775.371780069989,395.7331529400035,54177.16204416 2026-06-30,08:47:46.000,181,11055316,-795,0,1782809265,12775.365043759994,395.7683985900003,54177.16204416 2026-06-30,08:47:47.000,181,11055357,-795,0,1782809266,12775.398725309999,395.74020207000285,54177.14806992 2026-06-30,08:47:48.000,181,11055334,-795,0,1782809267,12775.290944349988,395.72610381000413,54176.93845632001 2026-06-30,08:47:49.000,181,11055272,-715,0,1782809268,12775.338098519998,395.74020207000285,54177.05025024 2026-06-30,08:47:50.000,181,11055328,-795,0,1782809269,12775.317889589998,395.74020207000285,54177.12012144 2026-06-30,08:47:51.000,181,11055325,-795,0,1782809270,12775.284208039993,395.72610381000413,54177.00832752001 2026-06-30,08:47:52.000,181,11055341,-795,0,1782809271,12775.351571139989,395.7049564199988,54177.134095680005 2026-06-30,08:47:53.000,181,11055325,-795,0,1782809272,12775.344834829993,395.7049564199988,54177.064224480004 2026-06-30,08:47:54.000,181,11055350,-795,0,1782809273,12775.324625899993,395.7049564199988,54177.036276000006 2026-06-30,08:47:55.000,181,11055312,-795,0,1782809274,12775.385252689994,395.7472512000022,54177.14806992 2026-06-30,08:47:56.000,181,11055301,-795,0,1782809275,12775.331362209989,395.7472512000022,54177.12012144 2026-06-30,08:47:57.000,181,11055235,-795,0,1782809276,12775.358307449998,395.7190546800048,54177.04326312 2026-06-30,08:47:58.000,181,11055299,-795,0,1782809277,12775.250526489988,395.71200554999814,54176.847623760004 2026-06-30,08:47:59.000,181,11055337,-795,0,1782809278,12775.277471729998,395.7049564199988,54176.98037904 2026-06-30,08:48:00.000,181,11055334,-795,0,1782809279,12775.304416969993,395.7049564199988,54177.16903128 2026-06-30,08:48:01.000,181,11055345,-795,0,1782809280,12775.358307449998,395.71200554999814,54177.10614720001 2026-06-30,08:48:02.000,181,11055349,-795,0,1782809281,12775.284208039993,395.6979072899994,54177.12710856001 2026-06-30,08:48:03.000,181,11055319,-795,0,1782809282,12775.284208039993,395.6626616400026,54177.02230176 2026-06-30,08:48:04.000,181,11055295,-795,0,1782809283,12775.263999109993,395.6838090300007,54177.085185840006 2026-06-30,08:48:05.000,181,11055317,-795,0,1782809284,12775.270735419988,395.67675990000134,54176.98037904 2026-06-30,08:48:06.000,181,11055303,-795,0,1782809285,12775.216844939998,395.6838090300007,54176.98037904 2026-06-30,08:48:07.000,181,11055346,-795,0,1782809286,12775.169690770002,395.6979072899994,54176.798713920005 2026-06-30,08:48:08.000,181,11055309,-795,0,1782809287,12775.095591359997,395.74020207000285,54176.7567912 2026-06-30,08:48:09.000,181,11055287,-795,0,1782809288,12775.196636009998,395.6838090300007,54176.93845632001 2026-06-30,08:48:10.000,181,11055341,-795,0,1782809289,12775.176427079998,395.6979072899994,54177.0013404 2026-06-30,08:48:11.000,181,11055320,-795,0,1782809290,12775.156218149998,395.669710770002,54177.02230176 2026-06-30,08:48:12.000,181,11055327,-795,0,1782809291,12775.136009219998,395.669710770002,54176.98736616001 2026-06-30,08:48:13.000,181,11055280,-795,0,1782809292,12775.102327669993,395.69085816000006,54176.83364952 2026-06-30,08:48:14.000,181,11055333,-795,0,1782809293,12775.122536599993,395.6979072899994,54176.88255936 2026-06-30,08:48:15.000,181,11055326,-795,0,1782809294,12775.149481840002,395.65561251000327,54176.90352072 2026-06-30,08:48:16.000,181,11055288,-795,0,1782809295,12775.075382429997,395.69085816000006,54176.85461088 2026-06-30,08:48:17.000,181,11055291,-795,0,1782809296,12775.115800289997,395.65561251000327,54176.88255936 2026-06-30,08:48:18.000,181,11055356,-795,0,1782809297,12775.055173499997,395.6485633800039,54176.80570104 2026-06-30,08:48:19.000,181,11055334,-795,0,1782809298,12775.115800289997,395.64151425000455,54176.92448208 2026-06-30,08:48:20.000,181,11055311,-795,0,1782809299,12775.122536599993,395.6626616400026,54176.98037904 2026-06-30,08:48:21.000,181,11055267,-795,0,1782809300,12775.095591359997,395.6203668599992,54176.896533600004 2026-06-30,08:48:22.000,181,11055311,-795,0,1782809301,12775.115800289997,395.6062686000005,54176.95243056 2026-06-30,08:48:23.000,181,11055288,-795,0,1782809302,12775.109063980002,395.64151425000455,54176.83364952 2026-06-30,08:48:24.000,181,11055292,-795,0,1782809303,12775.041700879992,395.69085816000006,54176.90352072 2026-06-30,08:48:25.000,181,11055323,-795,0,1782809304,12775.196636009998,395.64151425000455,54177.16204416 2026-06-30,08:48:26.000,181,11055313,-795,0,1782809305,12775.189899700003,395.669710770002,54177.16204416 2026-06-30,08:48:27.000,181,11055292,-795,0,1782809306,12775.169690770002,395.65561251000327,54177.036276000006 2026-06-30,08:48:29.000,181,11055320,-795,0,1782809308,12775.021491949992,395.669710770002,54176.81268816 2026-06-30,08:48:30.000,181,11055325,-795,0,1782809309,12775.102327669993,395.62741598999855,54176.95243056 2026-06-30,08:48:31.000,181,11055325,-795,0,1782809310,12775.162954459993,395.6062686000005,54176.97339192 2026-06-30,08:48:32.000,181,11055329,-795,0,1782809311,12775.142745529993,395.64151425000455,54177.04326312 2026-06-30,08:48:33.000,181,11055289,-795,0,1782809312,12775.082118739992,395.6344651199979,54176.847623760004 2026-06-30,08:48:34.000,181,11055345,-795,0,1782809313,12775.183163389993,395.61331772999984,54176.98037904 2026-06-30,08:48:35.000,181,11055312,-795,0,1782809314,12775.237053869998,395.6344651199979,54177.04326312 2026-06-30,08:48:36.000,181,11055313,-795,0,1782809315,12775.196636009998,395.6344651199979,54177.02230176 2026-06-30,08:48:37.000,181,11055355,-795,0,1782809316,12775.162954459993,395.65561251000327,54176.95941768001 2026-06-30,08:48:38.000,181,11055287,-795,0,1782809317,12775.122536599993,395.669710770002,54176.847623760004 2026-06-30,08:48:39.000,181,11055350,-795,0,1782809318,12775.088855050002,395.6626616400026,54176.896533600004 2026-06-30,08:48:40.000,181,11055331,-795,0,1782809319,12775.129272910002,395.6838090300007,54176.88954648001 2026-06-30,08:48:41.000,181,11055331,-795,0,1782809320,12775.196636009998,395.69085816000006,54177.064224480004 2026-06-30,08:48:42.000,181,11055331,-795,0,1782809321,12775.196636009998,395.7049564199988,54177.064224480004 2026-06-30,08:48:43.000,181,11055272,-795,0,1782809322,12775.210108630003,395.71200554999814,54177.064224480004 2026-06-30,08:48:44.000,181,11055336,-795,0,1782809323,12775.142745529993,395.6838090300007,54176.8266624 2026-06-30,08:48:45.000,181,11055323,-795,0,1782809324,12775.149481840002,395.669710770002,54176.9314692 2026-06-30,08:48:46.000,181,11055314,-795,0,1782809325,12775.129272910002,395.6838090300007,54176.94544344 2026-06-30,08:48:47.000,181,11055317,-795,0,1782809326,12775.129272910002,395.72610381000413,54176.88954648001 2026-06-30,08:48:48.000,181,11055288,-675,0,1782809327,12775.028228260002,395.71200554999814,54176.77076544001 2026-06-30,08:48:50.000,181,11055249,-795,0,1782809329,12775.061909809992,395.7472512000022,54176.81967528001 2026-06-30,08:48:51.000,181,11055340,-795,0,1782809330,12775.136009219998,395.7472512000022,54176.966404800005 2026-06-30,08:48:52.000,181,11055338,-795,0,1782809331,12775.109063980002,395.76134946000093,54176.896533600004 2026-06-30,08:48:53.000,181,11055266,-795,0,1782809332,12775.075382429997,395.78954597999837,54176.81967528001 2026-06-30,08:48:54.000,181,11055293,-795,0,1782809333,12774.981074089992,395.8177425000031,54176.728842720004 2026-06-30,08:48:55.000,181,11055322,-795,0,1782809334,12774.994546709997,395.8459390200005,54176.73582984 2026-06-30,08:48:56.000,181,11055330,-795,0,1782809335,12775.028228260002,395.8529881499999,54176.85461088 2026-06-30,08:48:57.000,181,11055292,-795,0,1782809336,12775.041700879992,395.8670864099986,54176.85461088 2026-06-30,08:48:58.000,181,11055283,-635,0,1782809337,12774.987810400002,395.8670864099986,54176.78473968 2026-06-30,08:48:59.000,181,11055290,-795,0,1782809338,12774.981074089992,395.90233206000266,54176.749804080006 2026-06-30,08:49:00.000,181,11055307,-795,0,1782809339,12774.873293129996,395.93757770999946,54176.64499728 2026-06-30,08:49:01.000,181,11055257,-795,0,1782809340,12774.960865159992,395.9305285800001,54176.728842720004 2026-06-30,08:49:02.000,181,11055278,-795,0,1782809341,12774.967601470002,395.93757770999946,54176.8266624 2026-06-30,08:49:03.000,181,11055283,-795,0,1782809342,12774.954128849997,395.97282336000353,54176.80570104 2026-06-30,08:49:04.000,181,11055327,-795,0,1782809343,12774.893502059997,395.9939707500016,54176.72185560001 2026-06-30,08:49:05.000,181,11055369,-795,0,1782809344,12774.974337779997,395.98692162000225,54176.90352072 2026-06-30,08:49:06.000,181,11055283,-795,0,1782809345,12775.014755639997,395.98692162000225,54176.97339192 2026-06-30,08:49:07.000,181,11055332,-795,0,1782809346,12775.008019330002,396.02216726999904,54176.9314692 2026-06-30,08:49:08.000,181,11055323,-795,0,1782809347,12774.967601470002,396.00101988000097,54176.77775256 2026-06-30,08:49:09.000,181,11055315,-795,0,1782809348,12774.974337779997,396.03626552999776,54176.847623760004 2026-06-30,08:49:10.000,181,11055305,-795,0,1782809349,12774.880029439992,396.0292163999984,54176.65897152 2026-06-30,08:49:11.000,181,11055314,-795,0,1782809350,12774.960865159992,396.0433146600044,54176.80570104 2026-06-30,08:49:13.000,181,11055307,-795,0,1782809352,12775.028228260002,396.0292163999984,54176.966404800005 2026-06-30,08:49:14.000,181,11055281,-795,0,1782809353,12775.048437190002,396.0644620500025,54176.95941768001 2026-06-30,08:49:15.000,181,11055299,-795,0,1782809354,12775.034964569997,396.0574129200031,54176.80570104 2026-06-30,08:49:16.000,181,11055275,-795,0,1782809355,12775.041700879992,396.0644620500025,54176.90352072 2026-06-30,08:49:17.000,181,11055344,-795,0,1782809356,12775.055173499997,396.113805959998,54176.896533600004 2026-06-30,08:49:18.000,181,11055295,-795,0,1782809357,12775.082118739992,396.08560944000055,54176.87557224 2026-06-30,08:49:19.000,181,11055329,-795,0,1782809358,12775.034964569997,396.09970769999927,54176.79172680001 2026-06-30,08:49:20.000,181,11055297,-795,0,1782809359,12775.082118739992,396.0926585699999,54176.728842720004 2026-06-30,08:49:21.000,181,11055298,-795,0,1782809360,12775.061909809992,396.10675682999863,54176.74281696001 2026-06-30,08:49:22.000,181,11055301,-795,0,1782809361,12775.149481840002,396.10675682999863,54176.8266624 2026-06-30,08:49:23.000,181,11055267,-795,0,1782809362,12775.223581249993,396.113805959998,54176.966404800005 2026-06-30,08:49:24.000,181,11055320,-795,0,1782809363,12775.230317559988,396.08560944000055,54176.93845632001 2026-06-30,08:49:25.000,181,11055307,-795,0,1782809364,12775.176427079998,396.0926585699999,54176.88255936 2026-06-30,08:49:26.000,181,11055327,-795,0,1782809365,12775.196636009998,396.0926585699999,54176.92448208 2026-06-30,08:49:27.000,181,11055299,-795,0,1782809366,12775.196636009998,396.0926585699999,54176.77076544001 2026-06-30,08:49:28.000,181,11055288,-795,0,1782809367,12775.203372319993,396.09970769999927,54176.73582984 2026-06-30,08:49:29.000,181,11055327,-795,0,1782809368,12775.142745529993,396.1208550900046,54176.679932880004 2026-06-30,08:49:30.000,181,11055276,-795,0,1782809369,12775.250526489988,396.09970769999927,54176.90352072 2026-06-30,08:49:31.000,181,11055303,-795,0,1782809370,12775.196636009998,396.113805959998,54176.700894240006 2026-06-30,08:49:32.000,181,11055327,-795,0,1782809371,12775.257262799998,396.07151118000183,54176.77076544001 2026-06-30,08:49:33.000,181,11055296,-795,0,1782809372,12775.297680659998,396.113805959998,54176.79172680001 2026-06-30,08:49:34.000,181,11055336,-795,0,1782809373,12775.311153279989,396.0926585699999,54176.86159800001 2026-06-30,08:49:35.000,181,11055312,-795,0,1782809374,12775.331362209989,396.0926585699999,54176.847623760004 2026-06-30,08:49:36.000,181,11055307,-795,0,1782809375,12775.290944349988,396.08560944000055,54176.749804080006 2026-06-30,08:49:37.000,181,11055315,-795,0,1782809376,12775.284208039993,396.08560944000055,54176.847623760004 2026-06-30,08:49:38.000,181,11055232,-795,0,1782809377,12775.391988999989,396.0644620500025,54176.95243056 2026-06-30,08:49:39.000,181,11055291,-795,0,1782809378,12775.378516379998,396.10675682999863,54176.917494960006 2026-06-30,08:49:40.000,181,11055236,-795,0,1782809379,12775.371780069989,396.08560944000055,54176.93845632001 2026-06-30,08:49:41.000,181,11055286,-795,0,1782809380,12775.257262799998,396.09970769999927,54176.700894240006 2026-06-30,08:49:42.000,181,11055296,-795,0,1782809381,12775.358307449998,396.0785603100012,54176.84063664001 2026-06-30,08:49:43.000,181,11055315,-795,0,1782809382,12775.344834829993,396.0926585699999,54176.88954648001 2026-06-30,08:49:44.000,181,11055342,-795,0,1782809383,12775.351571139989,396.08560944000055,54176.92448208 2026-06-30,08:49:45.000,181,11055323,-795,0,1782809384,12775.311153279989,396.09970769999927,54176.76377832 2026-06-30,08:49:46.000,181,11055348,-795,0,1782809385,12775.391988999989,396.0926585699999,54176.97339192 2026-06-30,08:49:47.000,181,11055287,-795,0,1782809386,12775.466088409994,396.0785603100012,54177.085185840006 2026-06-30,08:49:48.000,181,11055296,-795,0,1782809387,12775.432406859989,396.10675682999863,54176.99435328 2026-06-30,08:49:49.000,181,11055299,-795,0,1782809388,12775.452615789989,396.127904220004,54177.015314640004 2026-06-30,08:49:50.000,181,11055340,-795,0,1782809389,12775.385252689994,396.127904220004,54176.95941768001 2026-06-30,08:49:51.000,181,11055328,-795,0,1782809390,12775.385252689994,396.1208550900046,54176.93845632001 2026-06-30,08:49:52.000,181,11055309,-795,0,1782809391,12775.385252689994,396.127904220004,54176.9314692 2026-06-30,08:49:53.000,181,11055322,-795,0,1782809392,12775.445879479994,396.13495335000334,54177.05025024 2026-06-30,08:49:54.000,181,11055341,-795,0,1782809393,12775.439143169999,396.127904220004,54177.15505704001 2026-06-30,08:49:55.000,181,11055321,-795,0,1782809394,12775.405461619994,396.1561007400014,54177.134095680005 2026-06-30,08:49:56.000,181,11055295,-795,0,1782809395,12775.344834829993,396.18429725999886,54176.98037904 2026-06-30,08:49:57.000,181,11055314,-795,0,1782809396,12775.371780069989,396.1561007400014,54176.99435328 2026-06-30,08:49:58.000,181,11055282,-795,0,1782809397,12775.365043759994,396.2054446500042,54177.00832752001 2026-06-30,08:49:59.000,181,11055341,-795,0,1782809398,12775.398725309999,396.1772481299995,54177.05723736001 2026-06-30,08:50:00.000,181,11055352,-795,0,1782809399,12775.317889589998,396.17019900000014,54176.9314692 2026-06-30,08:50:01.000,181,11055277,-795,0,1782809400,12775.317889589998,396.127904220004,54176.917494960006 2026-06-30,08:50:02.000,181,11055251,-715,0,1782809401,12775.344834829993,396.19839552000485,54177.064224480004 2026-06-30,08:50:03.000,181,11055335,-795,0,1782809402,12775.418934239999,396.1913463899982,54177.12710856001 2026-06-30,08:50:04.000,181,11055323,-795,0,1782809403,12775.391988999989,396.21954291000293,54177.134095680005 2026-06-30,08:50:05.000,181,11055304,-795,0,1782809404,12775.385252689994,396.1913463899982,54177.0712116 2026-06-30,08:50:06.000,181,11055350,-795,0,1782809405,12775.344834829993,396.2265920400023,54177.0013404 2026-06-30,08:50:07.000,181,11055297,-795,0,1782809406,12775.324625899993,396.21249378000357,54176.91050784001 2026-06-30,08:50:08.000,181,11055276,-795,0,1782809407,12775.358307449998,396.2547885599997,54176.95941768001 2026-06-30,08:50:09.000,181,11055276,-795,0,1782809408,12775.365043759994,396.24773943000037,54176.98736616001 2026-06-30,08:50:10.000,181,11055358,-795,0,1782809409,12775.344834829993,396.24773943000037,54176.95941768001 2026-06-30,08:50:11.000,181,11055320,-795,0,1782809410,12775.250526489988,396.2265920400023,54176.77076544001 2026-06-30,08:50:12.000,181,11055270,-795,0,1782809411,12775.277471729998,396.2618376899991,54176.847623760004 2026-06-30,08:50:13.000,181,11055256,-795,0,1782809412,12775.277471729998,396.23364117000165,54176.90352072 2026-06-30,08:50:14.000,181,11055321,-795,0,1782809413,12775.237053869998,396.26888681999844,54176.90352072 2026-06-30,08:50:15.000,181,11055257,-795,0,1782809414,12775.331362209989,396.29708334000316,54176.94544344 2026-06-30,08:50:16.000,181,11055350,-795,0,1782809415,12775.257262799998,396.3111816000019,54176.87557224 2026-06-30,08:50:17.000,181,11055328,-795,0,1782809416,12775.257262799998,396.2900342100038,54176.87557224 2026-06-30,08:50:18.000,181,11055266,-795,0,1782809417,12775.344834829993,396.3041324700025,54177.05025024 2026-06-30,08:50:19.000,181,11055329,-795,0,1782809418,12775.331362209989,396.2900342100038,54177.02928888001 2026-06-30,08:50:20.000,181,11055246,-795,0,1782809419,12775.297680659998,396.29708334000316,54176.97339192 2026-06-30,08:50:21.000,181,11055305,-795,0,1782809420,12775.243790179993,396.2900342100038,54176.7567912 2026-06-30,08:50:22.000,181,11055271,-795,0,1782809421,12775.257262799998,396.3111816000019,54176.86159800001 2026-06-30,08:50:23.000,181,11055284,-795,0,1782809422,12775.304416969993,396.29708334000316,54176.94544344 2026-06-30,08:50:24.000,181,11055281,-795,0,1782809423,12775.290944349988,396.2759359499978,54176.966404800005 2026-06-30,08:50:25.000,181,11055330,-795,0,1782809424,12775.277471729998,396.2900342100038,54176.94544344 2026-06-30,08:50:26.000,181,11055291,-795,0,1782809425,12775.223581249993,396.29708334000316,54176.88954648001 2026-06-30,08:50:27.000,181,11055318,-795,0,1782809426,12775.338098519998,396.31823073000123,54177.11313432 2026-06-30,08:50:28.000,181,11055276,-795,0,1782809427,12775.311153279989,396.367574640004,54177.07819872001 2026-06-30,08:50:29.000,181,11055342,-795,0,1782809428,12775.344834829993,396.31823073000123,54176.93845632001 2026-06-30,08:50:30.000,181,11055323,-795,0,1782809429,12775.216844939998,396.28298508000444,54176.87557224 2026-06-30,08:50:32.000,181,11055311,-795,0,1782809431,12775.263999109993,396.3393781199993,54176.868585120006 2026-06-30,08:50:33.000,181,11055320,-795,0,1782809432,12775.331362209989,396.33232898999995,54177.0712116 2026-06-30,08:50:34.000,181,11055317,-795,0,1782809433,12775.331362209989,396.36052551000466,54177.064224480004 2026-06-30,08:50:35.000,181,11055292,-795,0,1782809434,12775.311153279989,396.34642724999867,54176.9314692 2026-06-30,08:50:36.000,181,11055276,-795,0,1782809435,12775.304416969993,396.38167290000274,54176.88255936 2026-06-30,08:50:37.000,181,11055315,-795,0,1782809436,12775.284208039993,396.34642724999867,54176.86159800001 2026-06-30,08:50:38.000,181,11055274,-795,0,1782809437,12775.297680659998,396.36052551000466,54176.86159800001 2026-06-30,08:50:39.000,181,11055320,-795,0,1782809438,12775.365043759994,396.38167290000274,54176.97339192 2026-06-30,08:50:40.000,181,11055340,-795,0,1782809439,12775.365043759994,396.3887220300021,54176.94544344 2026-06-30,08:50:41.000,181,11055314,-795,0,1782809440,12775.371780069989,396.39577116000146,54177.05723736001 2026-06-30,08:50:42.000,181,11055238,-795,0,1782809441,12775.250526489988,396.39577116000146,54176.79172680001 2026-06-30,08:50:43.000,181,11055300,-795,0,1782809442,12775.311153279989,396.4028202900008,54176.93845632001 2026-06-30,08:50:44.000,181,11055220,-795,0,1782809443,12775.365043759994,396.4239676799989,54176.98037904 2026-06-30,08:50:45.000,181,11055191,-795,0,1782809444,12775.331362209989,396.3887220300021,54176.847623760004 2026-06-30,08:50:46.000,181,11055318,-795,0,1782809445,12775.351571139989,396.4098694200002,54176.98037904 2026-06-30,08:50:47.000,181,11055265,-795,0,1782809446,12775.371780069989,396.4239676799989,54177.02230176 2026-06-30,08:50:48.000,181,11055294,-795,0,1782809447,12775.290944349988,396.43101680999825,54176.917494960006 2026-06-30,08:50:49.000,181,11055315,-675,0,1782809448,12775.338098519998,396.4028202900008,54176.88954648001 2026-06-30,08:50:50.000,181,11055291,-795,0,1782809449,12775.385252689994,396.4380659400049,54176.90352072 2026-06-30,08:50:51.000,181,11055287,-795,0,1782809450,12775.378516379998,396.44511507000425,54176.97339192 2026-06-30,08:50:52.000,181,11055273,-795,0,1782809451,12775.230317559988,396.4733115900017,54176.72185560001 2026-06-30,08:50:53.000,181,11055209,-795,0,1782809452,12775.311153279989,396.43101680999825,54176.868585120006 2026-06-30,08:50:54.000,181,11055244,-795,0,1782809453,12775.284208039993,396.43101680999825,54176.81967528001 2026-06-30,08:50:55.000,181,11055324,-795,0,1782809454,12775.338098519998,396.4028202900008,54176.88954648001 2026-06-30,08:50:56.000,181,11055323,-795,0,1782809455,12775.365043759994,396.4662624600023,54176.94544344 2026-06-30,08:50:57.000,181,11055340,-795,0,1782809456,12775.317889589998,396.45921333000297,54176.92448208 2026-06-30,08:50:58.000,181,11055328,-795,0,1782809457,12775.365043759994,396.41691854999954,54176.9314692 2026-06-30,08:50:59.000,181,11055290,-795,0,1782809458,12775.385252689994,396.44511507000425,54177.02928888001 2026-06-30,08:51:00.000,181,11055252,-795,0,1782809459,12775.365043759994,396.4380659400049,54176.94544344 2026-06-30,08:51:01.000,181,11055296,-795,0,1782809460,12775.358307449998,396.4521642000036,54176.896533600004 2026-06-30,08:51:02.000,181,11055305,-795,0,1782809461,12775.162954459993,396.4521642000036,54176.51922912 2026-06-30,08:51:03.000,181,11055259,-795,0,1782809462,12775.317889589998,396.4028202900008,54176.84063664001 2026-06-30,08:51:04.000,181,11055318,-755,0,1782809463,12775.317889589998,396.4380659400049,54176.97339192 2026-06-30,08:51:05.000,181,11055285,-795,0,1782809464,12775.385252689994,396.4380659400049,54176.98736616001 2026-06-30,08:51:06.000,181,11055299,-795,0,1782809465,12775.297680659998,396.45921333000297,54176.98037904 2026-06-30,08:51:07.000,181,11055367,-795,0,1782809466,12775.317889589998,396.4521642000036,54176.896533600004 2026-06-30,08:51:08.000,181,11055268,-795,0,1782809467,12775.378516379998,396.44511507000425,54177.0712116 2026-06-30,08:51:09.000,181,11055324,-795,0,1782809468,12775.391988999989,396.4521642000036,54177.05025024 2026-06-30,08:51:10.000,181,11055281,-795,0,1782809469,12775.412197929989,396.4521642000036,54177.085185840006 2026-06-30,08:51:11.000,181,11055299,-795,0,1782809470,12775.391988999989,396.45921333000297,54177.0013404 2026-06-30,08:51:12.000,181,11055304,-795,0,1782809471,12775.317889589998,396.4733115900017,54176.847623760004 2026-06-30,08:51:13.000,181,11055302,-795,0,1782809472,12775.365043759994,396.4874098500004,54177.00832752001 2026-06-30,08:51:14.000,181,11055335,-795,0,1782809473,12775.432406859989,396.4874098500004,54177.16903128 2026-06-30,08:51:15.000,181,11055295,-795,0,1782809474,12775.405461619994,396.4733115900017,54177.17601840001 2026-06-30,08:51:16.000,181,11055286,-795,0,1782809475,12775.391988999989,396.44511507000425,54177.183005520004 2026-06-30,08:51:17.000,181,11055325,-795,0,1782809476,12775.311153279989,396.4662624600023,54176.98037904 2026-06-30,08:51:18.000,181,11055268,-795,0,1782809477,12775.338098519998,396.5015081099991,54177.00832752001 2026-06-30,08:51:19.000,181,11055324,-795,0,1782809478,12775.351571139989,396.5015081099991,54177.0712116 2026-06-30,08:51:20.000,181,11055303,-795,0,1782809479,12775.398725309999,396.52970463000383,54177.134095680005 2026-06-30,08:51:21.000,181,11055309,-795,0,1782809480,12775.311153279989,396.5015081099991,54176.966404800005 2026-06-30,08:51:22.000,181,11055244,-795,0,1782809481,12775.250526489988,396.51560636999784,54176.868585120006 2026-06-30,08:51:23.000,181,11055293,-635,0,1782809482,12775.317889589998,396.52970463000383,54177.036276000006 2026-06-30,08:51:24.000,181,11055298,-795,0,1782809483,12775.358307449998,396.5226555000045,54177.12012144 2026-06-30,08:51:25.000,181,11055306,-795,0,1782809484,12775.358307449998,396.5367537600032,54177.085185840006 2026-06-30,08:51:26.000,181,11055323,-795,0,1782809485,12775.344834829993,396.5085572399985,54177.064224480004 2026-06-30,08:51:27.000,181,11055312,-795,0,1782809486,12775.304416969993,396.56495028000063,54176.99435328 2026-06-30,08:51:28.000,181,11055308,-795,0,1782809487,12775.297680659998,396.54380289000255,54176.966404800005 2026-06-30,08:51:29.000,181,11055326,-795,0,1782809488,12775.385252689994,396.51560636999784,54177.16204416 2026-06-30,08:51:30.000,181,11055287,-635,0,1782809489,12775.317889589998,396.51560636999784,54177.0712116 2026-06-30,08:51:31.000,181,11055333,-635,0,1782809490,12775.203372319993,396.49445897999976,54176.98736616001 2026-06-30,08:51:33.000,181,11055274,-795,0,1782809492,12775.250526489988,396.4874098500004,54176.95243056 2026-06-30,08:51:34.000,181,11055307,-795,0,1782809493,12775.277471729998,396.5226555000045,54176.98037904 2026-06-30,08:51:35.000,181,11055311,-795,0,1782809494,12775.284208039993,396.49445897999976,54176.917494960006 2026-06-30,08:51:36.000,181,11055311,-755,0,1782809495,12775.243790179993,396.4874098500004,54176.868585120006 2026-06-30,08:51:37.000,181,11055310,-795,0,1782809496,12775.230317559988,396.5367537600032,54176.91050784001 2026-06-30,08:51:38.000,181,11055311,-795,0,1782809497,12775.311153279989,396.49445897999976,54177.04326312 2026-06-30,08:51:39.000,181,11055320,-795,0,1782809498,12775.277471729998,396.4874098500004,54177.05025024 2026-06-30,08:51:40.000,181,11055250,-795,0,1782809499,12775.263999109993,396.5085572399985,54176.98037904 2026-06-30,08:51:41.000,181,11055305,-795,0,1782809500,12775.210108630003,396.5085572399985,54176.798713920005 2026-06-30,08:51:42.000,181,11055278,-795,0,1782809501,12775.223581249993,396.48036072000104,54176.868585120006 2026-06-30,08:51:43.000,181,11055313,-795,0,1782809502,12775.210108630003,396.51560636999784,54176.86159800001 2026-06-30,08:51:44.000,181,11055281,-755,0,1782809503,12775.237053869998,396.4874098500004,54176.8266624 2026-06-30,08:51:45.000,181,11055281,-795,0,1782809504,12775.290944349988,396.5085572399985,54176.95941768001 2026-06-30,08:51:46.000,181,11055326,-755,0,1782809505,12775.290944349988,396.48036072000104,54177.05723736001 2026-06-30,08:51:47.000,181,11055285,-795,0,1782809506,12775.331362209989,396.48036072000104,54177.064224480004 2026-06-30,08:51:48.000,181,11055266,-795,0,1782809507,12775.290944349988,396.4874098500004,54176.87557224 2026-06-30,08:51:49.000,181,11055245,-795,0,1782809508,12775.324625899993,396.4662624600023,54176.98736616001 2026-06-30,08:51:50.000,181,11055329,-555,0,1782809509,12775.344834829993,396.4662624600023,54177.02928888001 2026-06-30,08:51:51.000,181,11055332,-795,0,1782809510,12775.371780069989,396.4733115900017,54177.0712116 2026-06-30,08:51:52.000,181,11055307,-795,0,1782809511,12775.378516379998,396.5015081099991,54176.98037904 2026-06-30,08:51:54.000,181,11055275,-795,0,1782809513,12775.398725309999,396.4521642000036,54176.966404800005 2026-06-30,08:51:55.000,181,11055297,-795,0,1782809514,12775.459352099999,396.48036072000104,54177.134095680005 2026-06-30,08:51:56.000,181,11055351,-795,0,1782809515,12775.459352099999,396.4380659400049,54177.05723736001 2026-06-30,08:51:57.000,181,11055314,-795,0,1782809516,12775.445879479994,396.4380659400049,54177.04326312 2026-06-30,08:51:58.000,181,11055265,-795,0,1782809517,12775.391988999989,396.43101680999825,54176.917494960006 2026-06-30,08:51:59.000,181,11055315,-795,0,1782809518,12775.405461619994,396.4239676799989,54176.93845632001 2026-06-30,08:52:00.000,181,11055333,-795,0,1782809519,12775.466088409994,396.4098694200002,54177.0712116 2026-06-30,08:52:01.000,181,11055337,-795,0,1782809520,12775.506506269994,396.367574640004,54177.10614720001 2026-06-30,08:52:02.000,181,11055299,-795,0,1782809521,12775.51324257999,396.3887220300021,54177.064224480004 2026-06-30,08:52:03.000,181,11055375,-795,0,1782809522,12775.506506269994,396.353476379998,54177.0013404 2026-06-30,08:52:04.000,181,11055336,-795,0,1782809523,12775.519978889999,396.3887220300021,54177.00832752001 2026-06-30,08:52:05.000,181,11055281,-795,0,1782809524,12775.506506269994,396.38167290000274,54177.0013404 2026-06-30,08:52:06.000,181,11055317,-795,0,1782809525,12775.546924129994,396.39577116000146,54177.085185840006 2026-06-30,08:52:07.000,181,11055339,-795,0,1782809526,12775.57386936999,396.3393781199993,54177.07819872001 2026-06-30,08:52:08.000,181,11055291,-795,0,1782809527,12775.519978889999,396.367574640004,54176.9314692 2026-06-30,08:52:09.000,181,11055284,-795,0,1782809528,12775.57386936999,396.2900342100038,54177.02928888001 2026-06-30,08:52:10.000,181,11055351,-795,0,1782809529,12775.62102354,396.29708334000316,54177.14806992 2026-06-30,08:52:11.000,181,11055272,-795,0,1782809530,12775.59407829999,396.2759359499978,54177.12012144 2026-06-30,08:52:12.000,181,11055285,-795,0,1782809531,12775.57386936999,396.3111816000019,54177.02230176 2026-06-30,08:52:13.000,181,11055306,-795,0,1782809532,12775.54018782,396.26888681999844,54176.847623760004 2026-06-30,08:52:14.000,181,11055312,-795,0,1782809533,12775.466088409994,396.240690300001,54176.868585120006 2026-06-30,08:52:15.000,181,11055320,-795,0,1782809534,12775.47282471999,396.23364117000165,54176.7567912 2026-06-30,08:52:16.000,181,11055314,-795,0,1782809535,12775.55366043999,396.2054446500042,54176.97339192 2026-06-30,08:52:17.000,181,11055267,-795,0,1782809536,12775.62102354,396.19839552000485,54177.064224480004 2026-06-30,08:52:18.000,181,11055293,-795,0,1782809537,12775.56039675,396.21249378000357,54177.02230176 2026-06-30,08:52:19.000,181,11055283,-795,0,1782809538,12775.546924129994,396.23364117000165,54176.98037904 2026-06-30,08:52:20.000,181,11055266,-795,0,1782809539,12775.567133059994,396.240690300001,54177.0013404 2026-06-30,08:52:21.000,181,11055318,-795,0,1782809540,12775.567133059994,396.1631498700008,54177.02230176 2026-06-30,08:52:22.000,181,11055300,-795,0,1782809541,12775.55366043999,396.2054446500042,54177.0712116 2026-06-30,08:52:23.000,181,11055276,-795,0,1782809542,12775.55366043999,396.17019900000014,54176.95941768001 2026-06-30,08:52:24.000,181,11055292,-795,0,1782809543,12775.418934239999,396.127904220004,54176.78473968 2026-06-30,08:52:25.000,181,11055275,-795,0,1782809544,12775.55366043999,396.1420024800027,54177.07819872001 2026-06-30,08:52:26.000,181,11055339,-795,0,1782809545,12775.587341989994,396.1631498700008,54177.18999264 2026-06-30,08:52:27.000,181,11055326,-795,0,1782809546,12775.55366043999,396.127904220004,54177.15505704001 2026-06-30,08:52:28.000,181,11055263,-795,0,1782809547,12775.546924129994,396.1561007400014,54177.02928888001 2026-06-30,08:52:29.000,181,11055331,-795,0,1782809548,12775.47282471999,396.1561007400014,54177.07819872001 2026-06-30,08:52:30.000,181,11055272,-795,0,1782809549,12775.506506269994,396.1772481299995,54177.16903128 2026-06-30,08:52:31.000,181,11055322,-795,0,1782809550,12775.55366043999,396.127904220004,54177.28781232 2026-06-30,08:52:32.000,181,11055320,-795,0,1782809551,12775.418934239999,396.1420024800027,54177.07819872001 2026-06-30,08:52:33.000,181,11055315,-795,0,1782809552,12775.479561029999,396.1420024800027,54177.16903128 2026-06-30,08:52:34.000,181,11055288,-795,0,1782809553,12775.425670549994,396.1772481299995,54177.09217296 2026-06-30,08:52:35.000,181,11055304,-795,0,1782809554,12775.479561029999,396.1561007400014,54177.16903128 2026-06-30,08:52:36.000,181,11055228,-795,0,1782809555,12775.499769959999,396.127904220004,54177.21794112 2026-06-30,08:52:37.000,181,11055308,-795,0,1782809556,12775.49303364999,396.127904220004,54177.19697976001 2026-06-30,08:52:38.000,181,11055301,-795,0,1782809557,12775.445879479994,396.14905161000206,54177.21794112 2026-06-30,08:52:39.000,181,11055262,-795,0,1782809558,12775.405461619994,396.1208550900046,54177.0712116 2026-06-30,08:52:40.000,181,11055299,-795,0,1782809559,12775.351571139989,396.1208550900046,54177.10614720001 2026-06-30,08:52:41.000,181,11055292,-795,0,1782809560,12775.425670549994,396.0785603100012,54177.23890248 2026-06-30,08:52:42.000,181,11055330,-795,0,1782809561,12775.371780069989,396.113805959998,54177.21794112 2026-06-30,08:52:43.000,181,11055328,-795,0,1782809562,12775.445879479994,396.09970769999927,54177.25986384 2026-06-30,08:52:44.000,181,11055326,-795,0,1782809563,12775.344834829993,396.0926585699999,54176.97339192 2026-06-30,08:52:45.000,181,11055265,-795,0,1782809564,12775.412197929989,396.07151118000183,54177.23890248 2026-06-30,08:52:46.000,181,11055316,-795,0,1782809565,12775.418934239999,396.1420024800027,54177.27383808001 2026-06-30,08:52:47.000,181,11055328,-795,0,1782809566,12775.378516379998,396.09970769999927,54177.210954 2026-06-30,08:52:48.000,181,11055312,-795,0,1782809567,12775.317889589998,396.1208550900046,54177.11313432 2026-06-30,08:52:49.000,181,11055324,-795,0,1782809568,12775.371780069989,396.09970769999927,54177.1410828 2026-06-30,08:52:50.000,181,11055298,-795,0,1782809569,12775.432406859989,396.0785603100012,54177.28781232 2026-06-30,08:52:51.000,181,11055320,-795,0,1782809570,12775.391988999989,396.08560944000055,54177.3157608 2026-06-30,08:52:52.000,181,11055311,-795,0,1782809571,12775.385252689994,396.1420024800027,54177.183005520004 2026-06-30,08:52:53.000,181,11055287,-795,0,1782809572,12775.344834829993,396.113805959998,54176.99435328 2026-06-30,08:52:54.000,181,11055329,-795,0,1782809573,12775.324625899993,396.08560944000055,54176.90352072 2026-06-30,08:52:55.000,181,11055273,-795,0,1782809574,12775.432406859989,396.09970769999927,54177.02230176 2026-06-30,08:52:56.000,181,11055305,-795,0,1782809575,12775.385252689994,396.127904220004,54177.1410828 2026-06-30,08:52:57.000,181,11055318,-795,0,1782809576,12775.425670549994,396.14905161000206,54177.16903128 2026-06-30,08:52:58.000,181,11055341,-795,0,1782809577,12775.405461619994,396.17019900000014,54177.11313432 2026-06-30,08:52:59.000,181,11055298,-795,0,1782809578,12775.391988999989,396.13495335000334,54177.02230176 2026-06-30,08:53:00.000,181,11055281,-795,0,1782809579,12775.371780069989,396.1561007400014,54177.09217296 2026-06-30,08:53:01.000,181,11055325,-795,0,1782809580,12775.391988999989,396.1631498700008,54177.015314640004 2026-06-30,08:53:02.000,181,11055334,-795,0,1782809581,12775.378516379998,396.1631498700008,54177.05025024 2026-06-30,08:53:03.000,181,11055292,-795,0,1782809582,12775.304416969993,396.1772481299995,54176.73582984 2026-06-30,08:53:04.000,181,11055282,-795,0,1782809583,12775.344834829993,396.17019900000014,54176.8266624 2026-06-30,08:53:05.000,181,11055317,-795,0,1782809584,12775.459352099999,396.1631498700008,54176.98037904 2026-06-30,08:53:06.000,181,11055292,-795,0,1782809585,12775.385252689994,396.2265920400023,54176.86159800001 2026-06-30,08:53:07.000,181,11055300,-795,0,1782809586,12775.51324257999,396.1913463899982,54177.09217296 2026-06-30,08:53:08.000,181,11055272,-795,0,1782809587,12775.405461619994,396.17019900000014,54176.88255936 2026-06-30,08:53:09.000,181,11055317,-795,0,1782809588,12775.499769959999,396.1772481299995,54176.966404800005 2026-06-30,08:53:10.000,181,11055301,-795,0,1782809589,12775.49303364999,396.17019900000014,54177.02928888001 2026-06-30,08:53:11.000,181,11055313,-795,0,1782809590,12775.546924129994,396.19839552000485,54177.036276000006 2026-06-30,08:53:12.000,181,11055297,-795,0,1782809591,12775.499769959999,396.1913463899982,54177.04326312 2026-06-30,08:53:13.000,181,11055306,-795,0,1782809592,12775.61428722999,396.1913463899982,54177.21794112 2026-06-30,08:53:14.000,181,11055314,-795,0,1782809593,12775.54018782,396.24773943000037,54177.02230176 2026-06-30,08:53:15.000,181,11055341,-795,0,1782809594,12775.60081461,396.17019900000014,54177.09916008 2026-06-30,08:53:16.000,181,11055304,-795,0,1782809595,12775.59407829999,396.23364117000165,54177.15505704001 2026-06-30,08:53:17.000,181,11055297,-795,0,1782809596,12775.64123247,396.24773943000037,54177.11313432 2026-06-30,08:53:18.000,181,11055276,-795,0,1782809597,12775.607550919995,396.2900342100038,54177.15505704001 2026-06-30,08:53:19.000,181,11055315,-795,0,1782809598,12775.6614414,396.24773943000037,54177.14806992 2026-06-30,08:53:20.000,181,11055325,-795,0,1782809599,12775.58060568,396.2547885599997,54177.0712116 2026-06-30,08:53:21.000,181,11055358,-795,0,1782809600,12775.59407829999,396.2618376899991,54177.15505704001 2026-06-30,08:53:22.000,181,11055280,-795,0,1782809601,12775.61428722999,396.29708334000316,54177.12710856001 2026-06-30,08:53:23.000,181,11055356,-795,0,1782809602,12775.69512294999,396.26888681999844,54177.21794112 2026-06-30,08:53:24.000,181,11055351,-795,0,1782809603,12775.607550919995,396.3111816000019,54176.97339192 2026-06-30,08:53:25.000,181,11055307,-795,0,1782809604,12775.68165033,396.28298508000444,54177.16204416 2026-06-30,08:53:26.000,181,11055301,-795,0,1782809605,12775.67491401999,396.3252798600006,54177.210954 2026-06-30,08:53:27.000,181,11055346,-795,0,1782809606,12775.708595569995,396.2900342100038,54177.15505704001 2026-06-30,08:53:28.000,181,11055285,-795,0,1782809607,12775.64123247,396.28298508000444,54177.07819872001 2026-06-30,08:53:29.000,181,11055346,-795,0,1782809608,12775.67491401999,396.28298508000444,54177.12710856001 2026-06-30,08:53:30.000,181,11055295,-795,0,1782809609,12775.749013429995,396.2900342100038,54177.27383808001 2026-06-30,08:53:31.000,181,11055339,-795,0,1782809610,12775.76248605,396.2900342100038,54177.3157608 2026-06-30,08:53:32.000,181,11055333,-675,0,1782809611,12775.73554080999,396.29708334000316,54177.252876720006 2026-06-30,08:53:33.000,181,11055306,-675,0,1782809612,12775.59407829999,396.26888681999844,54176.70788136 2026-06-30,08:53:35.000,181,11055329,-795,0,1782809614,12775.688386639995,396.3252798600006,54176.99435328 2026-06-30,08:53:36.000,181,11055289,-795,0,1782809615,12775.73554080999,396.353476379998,54177.12710856001 2026-06-30,08:53:37.000,181,11055318,-795,0,1782809616,12775.75574973999,396.34642724999867,54177.17601840001 2026-06-30,08:53:38.000,181,11055335,-795,0,1782809617,12775.72206819,396.353476379998,54177.18999264 2026-06-30,08:53:39.000,181,11055296,-795,0,1782809618,12775.708595569995,396.34642724999867,54176.98736616001 2026-06-30,08:53:40.000,181,11055265,-795,0,1782809619,12775.76248605,396.3393781199993,54177.134095680005 2026-06-30,08:53:41.000,181,11055341,-795,0,1782809620,12775.72206819,396.353476379998,54177.15505704001 2026-06-30,08:53:42.000,181,11055299,-795,0,1782809621,12775.79616759999,396.353476379998,54177.22492824001 2026-06-30,08:53:43.000,181,11055323,-795,0,1782809622,12775.71533187999,396.3887220300021,54177.064224480004 2026-06-30,08:53:44.000,181,11055291,-795,0,1782809623,12775.68165033,396.3746237700034,54177.07819872001 2026-06-30,08:53:45.000,181,11055273,-795,0,1782809624,12775.688386639995,396.3393781199993,54177.04326312 2026-06-30,08:53:46.000,181,11055328,-795,0,1782809625,12775.76248605,396.4098694200002,54177.17601840001 2026-06-30,08:53:47.000,181,11055325,-795,0,1782809626,12775.79616759999,396.4098694200002,54177.26685096 2026-06-30,08:53:48.000,181,11055286,-795,0,1782809627,12775.749013429995,396.367574640004,54177.2808252 2026-06-30,08:53:49.000,181,11055330,-795,0,1782809628,12775.76248605,396.4028202900008,54177.21794112 2026-06-30,08:53:50.000,181,11055276,-795,0,1782809629,12775.76248605,396.3746237700034,54177.12710856001 2026-06-30,08:53:51.000,181,11055287,-715,0,1782809630,12775.76248605,396.4098694200002,54177.11313432 2026-06-30,08:53:52.000,181,11055324,-795,0,1782809631,12775.789431289995,396.39577116000146,54177.24588960001 2026-06-30,08:53:53.000,181,11055322,-795,0,1782809632,12775.83658545999,396.39577116000146,54177.44152896001 2026-06-30,08:53:54.000,181,11055280,-795,0,1782809633,12775.88373963,396.36052551000466,54177.44851608 2026-06-30,08:53:55.000,181,11055329,-795,0,1782809634,12775.81637652999,396.36052551000466,54177.1410828 2026-06-30,08:53:56.000,181,11055314,-795,0,1782809635,12775.809640219995,396.3746237700034,54177.3157608 2026-06-30,08:53:57.000,181,11055320,-795,0,1782809636,12775.82311284,396.367574640004,54177.301786560005 2026-06-30,08:53:58.000,181,11055280,-795,0,1782809637,12775.89721224999,396.34642724999867,54177.371657760006 2026-06-30,08:53:59.000,181,11055305,-795,0,1782809638,12775.87700331999,396.3887220300021,54177.32274792001 2026-06-30,08:54:00.000,181,11055353,-795,0,1782809639,12775.769222359995,396.3393781199993,54177.2808252 2026-06-30,08:54:01.000,181,11055309,-795,0,1782809640,12775.829849149995,396.367574640004,54177.33672216 2026-06-30,08:54:02.000,181,11055335,-795,0,1782809641,12775.88373963,396.36052551000466,54177.44851608 2026-06-30,08:54:03.000,181,11055314,-795,0,1782809642,12775.90394856,396.38167290000274,54177.44851608 2026-06-30,08:54:04.000,181,11055309,-795,0,1782809643,12775.910684869996,396.33232898999995,54177.44851608 2026-06-30,08:54:05.000,181,11055327,-795,0,1782809644,12775.850058079996,396.3041324700025,54177.19697976001 2026-06-30,08:54:06.000,181,11055298,-795,0,1782809645,12775.85679438999,396.36052551000466,54177.34370928001 2026-06-30,08:54:07.000,181,11055308,-795,0,1782809646,12775.78269498,396.36052551000466,54177.183005520004 2026-06-30,08:54:08.000,181,11055313,-795,0,1782809647,12775.87700331999,396.36052551000466,54177.41358048001 2026-06-30,08:54:09.000,181,11055323,-795,0,1782809648,12775.910684869996,396.3746237700034,54177.44851608 2026-06-30,08:54:10.000,181,11055312,-795,0,1782809649,12775.94436642,396.38167290000274,54177.48345168 2026-06-30,08:54:11.000,181,11055332,-795,0,1782809650,12775.87700331999,396.39577116000146,54177.30877368 2026-06-30,08:54:12.000,181,11055324,-795,0,1782809651,12775.98478428,396.34642724999867,54177.41358048001 2026-06-30,08:54:13.000,181,11055319,-795,0,1782809652,12775.87700331999,396.36052551000466,54177.3157608 2026-06-30,08:54:14.000,181,11055299,-795,0,1782809653,12775.88373963,396.34642724999867,54177.41358048001 2026-06-30,08:54:15.000,181,11055355,-795,0,1782809654,12775.79616759999,396.3746237700034,54177.16204416 2026-06-30,08:54:16.000,181,11055319,-795,0,1782809655,12775.769222359995,396.38167290000274,54177.22492824001 2026-06-30,08:54:17.000,181,11055260,-795,0,1782809656,12775.870267009996,396.4380659400049,54177.350696400004 2026-06-30,08:54:18.000,181,11055316,-795,0,1782809657,12775.870267009996,396.4098694200002,54177.39261912001 2026-06-30,08:54:19.000,181,11055273,-795,0,1782809658,12775.87700331999,396.4098694200002,54177.385632 2026-06-30,08:54:20.000,181,11055301,-795,0,1782809659,12775.84332177,396.4098694200002,54177.2808252 2026-06-30,08:54:21.000,181,11055285,-795,0,1782809660,12775.78269498,396.4239676799989,54177.134095680005 2026-06-30,08:54:22.000,181,11055343,-795,0,1782809661,12775.76248605,396.4028202900008,54177.183005520004 2026-06-30,08:54:23.000,181,11055327,-795,0,1782809662,12775.64123247,396.45921333000297,54176.93845632001 2026-06-30,08:54:24.000,181,11055312,-755,0,1782809663,12775.80290391,396.44511507000425,54177.28781232 2026-06-30,08:54:25.000,181,11055313,-795,0,1782809664,12775.70185926,396.4662624600023,54177.09916008 2026-06-30,08:54:26.000,181,11055320,-795,0,1782809665,12775.69512294999,396.45921333000297,54177.18999264 2026-06-30,08:54:27.000,181,11055321,-795,0,1782809666,12775.77595866999,396.4733115900017,54177.27383808001 2026-06-30,08:54:28.000,181,11055273,-795,0,1782809667,12775.79616759999,396.4380659400049,54177.29479944001 2026-06-30,08:54:29.000,181,11055301,-795,0,1782809668,12775.73554080999,396.4733115900017,54177.24588960001 2026-06-30,08:54:30.000,181,11055310,-795,0,1782809669,12775.63449615999,396.4662624600023,54176.9314692 2026-06-30,08:54:31.000,181,11055262,-795,0,1782809670,12775.68165033,396.4733115900017,54177.16204416 2026-06-30,08:54:32.000,181,11055337,-795,0,1782809671,12775.76248605,396.5085572399985,54177.28781232 2026-06-30,08:54:33.000,181,11055318,-795,0,1782809672,12775.809640219995,396.51560636999784,54177.49742592 2026-06-30,08:54:34.000,181,11055335,-795,0,1782809673,12775.68165033,396.49445897999976,54177.210954 2026-06-30,08:54:36.000,181,11055335,-795,0,1782809675,12775.749013429995,396.51560636999784,54177.210954 2026-06-30,08:54:37.000,181,11055275,-795,0,1782809676,12775.76248605,396.54380289000255,54177.35768352 2026-06-30,08:54:38.000,181,11055279,-795,0,1782809677,12775.708595569995,396.51560636999784,54177.33672216 2026-06-30,08:54:39.000,181,11055319,-795,0,1782809678,12775.728804499995,396.57199941,54177.301786560005 2026-06-30,08:54:40.000,181,11055299,-795,0,1782809679,12775.769222359995,396.5508520200019,54177.399606240004 2026-06-30,08:54:41.000,181,11055284,-795,0,1782809680,12775.749013429995,396.56495028000063,54177.40659336 2026-06-30,08:54:42.000,181,11055310,-795,0,1782809681,12775.769222359995,396.5508520200019,54177.34370928001 2026-06-30,08:54:43.000,181,11055299,-795,0,1782809682,12775.79616759999,396.57904853999935,54177.4555032 2026-06-30,08:54:44.000,181,11055273,-795,0,1782809683,12775.83658545999,396.5508520200019,54177.420567600006 2026-06-30,08:54:45.000,181,11055288,-795,0,1782809684,12775.769222359995,396.5508520200019,54177.42755472 2026-06-30,08:54:46.000,181,11055346,-795,0,1782809685,12775.688386639995,396.6142941900034,54177.1410828 2026-06-30,08:54:47.000,181,11055303,-795,0,1782809686,12775.78269498,396.57904853999935,54177.32973504 2026-06-30,08:54:48.000,181,11055318,-795,0,1782809687,12775.81637652999,396.6142941900034,54177.41358048001 2026-06-30,08:54:49.000,181,11055313,-795,0,1782809688,12775.81637652999,396.60724506000406,54177.469477440005 2026-06-30,08:54:50.000,181,11055342,-795,0,1782809689,12775.82311284,396.6213433200028,54177.41358048001 2026-06-30,08:54:51.000,181,11055303,-795,0,1782809690,12775.77595866999,396.62839245000214,54177.252876720006 2026-06-30,08:54:52.000,181,11055268,-635,0,1782809691,12775.82311284,396.66363809999893,54177.350696400004 2026-06-30,08:54:53.000,181,11055298,-795,0,1782809692,12775.77595866999,396.64249071000086,54177.399606240004 2026-06-30,08:54:54.000,181,11055295,-795,0,1782809693,12775.76248605,396.64249071000086,54177.21794112 2026-06-30,08:54:55.000,181,11055309,-795,0,1782809694,12775.79616759999,396.64249071000086,54177.28781232 2026-06-30,08:54:56.000,181,11055289,-795,0,1782809695,12775.71533187999,396.6495398400002,54177.07819872001 2026-06-30,08:54:57.000,181,11055342,-795,0,1782809696,12775.74227712,396.67773635999765,54177.19697976001 2026-06-30,08:54:58.000,181,11055301,-795,0,1782809697,12775.84332177,396.64249071000086,54177.34370928001 2026-06-30,08:54:59.000,181,11055312,-795,0,1782809698,12775.829849149995,396.67773635999765,54177.32973504 2026-06-30,08:55:00.000,181,11055275,-795,0,1782809699,12775.83658545999,396.6142941900034,54177.28781232 2026-06-30,08:55:01.000,181,11055305,-795,0,1782809700,12775.789431289995,396.6213433200028,54177.183005520004 2026-06-30,08:55:02.000,181,11055207,-795,0,1782809701,12775.75574973999,396.64249071000086,54177.18999264 2026-06-30,08:55:03.000,181,11055299,-795,0,1782809702,12775.75574973999,396.69183462000365,54177.301786560005 2026-06-30,08:55:04.000,181,11055289,-675,0,1782809703,12775.77595866999,396.6565889699996,54177.32274792001 2026-06-30,08:55:05.000,181,11055337,-795,0,1782809704,12775.74227712,396.70593288000236,54177.210954 2026-06-30,08:55:06.000,181,11055263,-795,0,1782809705,12775.65470508999,396.6706872299983,54177.09916008 2026-06-30,08:55:07.000,181,11055301,-795,0,1782809706,12775.749013429995,396.67773635999765,54177.26685096 2026-06-30,08:55:08.000,181,11055219,-795,0,1782809707,12775.78269498,396.6847854900043,54177.27383808001 2026-06-30,08:55:09.000,181,11055300,-795,0,1782809708,12775.77595866999,396.6847854900043,54177.27383808001 2026-06-30,08:55:10.000,181,11055302,-795,0,1782809709,12775.76248605,396.6847854900043,54177.28781232 2026-06-30,08:55:11.000,181,11055292,-795,0,1782809710,12775.769222359995,396.6847854900043,54177.16903128 2026-06-30,08:55:12.000,181,11055288,-635,0,1782809711,12775.72206819,396.69183462000365,54177.12710856001 2026-06-30,08:55:13.000,181,11055307,-795,0,1782809712,12775.78269498,396.69183462000365,54177.26685096 2026-06-30,08:55:14.000,181,11055333,-795,0,1782809713,12775.850058079996,396.6565889699996,54177.385632 2026-06-30,08:55:15.000,181,11055320,-795,0,1782809714,12775.850058079996,396.6847854900043,54177.36467064001 2026-06-30,08:55:16.000,181,11055332,-795,0,1782809715,12775.73554080999,396.72708027000044,54177.09217296 2026-06-30,08:55:17.000,181,11055286,-795,0,1782809716,12775.809640219995,396.6565889699996,54177.22492824001 2026-06-30,08:55:18.000,181,11055330,-795,0,1782809717,12775.81637652999,396.66363809999893,54177.3157608 2026-06-30,08:55:19.000,181,11055291,-795,0,1782809718,12775.829849149995,396.6706872299983,54177.26685096 2026-06-30,08:55:20.000,181,11055303,-795,0,1782809719,12775.75574973999,396.6706872299983,54177.27383808001 2026-06-30,08:55:21.000,181,11055335,-795,0,1782809720,12775.79616759999,396.69183462000365,54177.28781232 2026-06-30,08:55:22.000,181,11055265,-795,0,1782809721,12775.84332177,396.70593288000236,54177.43454184 2026-06-30,08:55:23.000,181,11055323,-555,0,1782809722,12775.88373963,396.7200311400011,54177.420567600006 2026-06-30,08:55:24.000,181,11055279,-795,0,1782809723,12775.8635307,396.72708027000044,54177.34370928001 2026-06-30,08:55:25.000,181,11055314,-795,0,1782809724,12775.789431289995,396.7129820100017,54177.19697976001 2026-06-30,08:55:26.000,181,11055342,-795,0,1782809725,12775.70185926,396.7129820100017,54177.0712116 2026-06-30,08:55:27.000,181,11055317,-795,0,1782809726,12775.81637652999,396.72708027000044,54177.27383808001 2026-06-30,08:55:28.000,181,11055313,-795,0,1782809727,12775.82311284,396.72708027000044,54177.350696400004 2026-06-30,08:55:29.000,181,11055324,-795,0,1782809728,12775.87700331999,396.7129820100017,54177.43454184 2026-06-30,08:55:30.000,181,11055303,-795,0,1782809729,12775.84332177,396.69183462000365,54177.420567600006 2026-06-30,08:55:31.000,181,11055339,-795,0,1782809730,12775.87700331999,396.72708027000044,54177.29479944001 2026-06-30,08:55:32.000,181,11055309,-795,0,1782809731,12775.81637652999,396.7129820100017,54177.350696400004 2026-06-30,08:55:33.000,181,11055361,-795,0,1782809732,12775.829849149995,396.72708027000044,54177.37864488 2026-06-30,08:55:34.000,181,11055293,-795,0,1782809733,12775.829849149995,396.7200311400011,54177.35768352 2026-06-30,08:55:35.000,181,11055316,-795,0,1782809734,12775.69512294999,396.72708027000044,54177.0712116 2026-06-30,08:55:37.000,181,11055311,-795,0,1782809736,12775.72206819,396.7129820100017,54177.210954 2026-06-30,08:55:38.000,181,11055302,-795,0,1782809737,12775.83658545999,396.7129820100017,54177.2808252 2026-06-30,08:55:39.000,181,11055295,-795,0,1782809738,12775.809640219995,396.7129820100017,54177.301786560005 2026-06-30,08:55:40.000,181,11055299,-795,0,1782809739,12775.82311284,396.67773635999765,54177.25986384 2026-06-30,08:55:41.000,181,11055282,-795,0,1782809740,12775.74227712,396.70593288000236,54177.09217296 2026-06-30,08:55:42.000,181,11055338,-795,0,1782809741,12775.769222359995,396.67773635999765,54177.09916008 2026-06-30,08:55:43.000,181,11055318,-795,0,1782809742,12775.76248605,396.7341293999998,54177.183005520004 2026-06-30,08:55:44.000,181,11055347,-795,0,1782809743,12775.78269498,396.698883750003,54177.18999264 2026-06-30,08:55:45.000,181,11055331,-795,0,1782809744,12775.75574973999,396.698883750003,54177.16903128 2026-06-30,08:55:46.000,181,11055313,-795,0,1782809745,12775.77595866999,396.69183462000365,54177.19697976001 2026-06-30,08:55:47.000,181,11055351,-795,0,1782809746,12775.65470508999,396.69183462000365,54177.02230176 2026-06-30,08:55:48.000,181,11055266,-715,0,1782809747,12775.72206819,396.69183462000365,54177.12710856001 2026-06-30,08:55:49.000,181,11055279,-795,0,1782809748,12775.70185926,396.72708027000044,54177.19697976001 2026-06-30,08:55:50.000,181,11055363,-795,0,1782809749,12775.74227712,396.698883750003,54177.210954 2026-06-30,08:55:51.000,181,11055301,-795,0,1782809750,12775.70185926,396.7341293999998,54177.183005520004 2026-06-30,08:55:52.000,181,11055309,-755,0,1782809751,12775.6614414,396.70593288000236,54177.0712116 2026-06-30,08:55:53.000,181,11055312,-795,0,1782809752,12775.68165033,396.7482276599985,54177.134095680005 2026-06-30,08:55:54.000,181,11055313,-795,0,1782809753,12775.769222359995,396.7341293999998,54177.29479944001 2026-06-30,08:55:55.000,181,11055275,-795,0,1782809754,12775.789431289995,396.74117852999916,54177.34370928001 2026-06-30,08:55:56.000,181,11055331,-795,0,1782809755,12775.749013429995,396.70593288000236,54177.3157608 2026-06-30,08:55:57.000,181,11055343,-795,0,1782809756,12775.668177709995,396.7623259200045,54177.18999264 2026-06-30,08:55:58.000,181,11055272,-795,0,1782809757,12775.70185926,396.74117852999916,54177.1410828 2026-06-30,08:55:59.000,181,11055354,-795,0,1782809758,12775.71533187999,396.7693750500039,54177.26685096 2026-06-30,08:56:00.000,181,11055319,-795,0,1782809759,12775.73554080999,396.77642418000323,54177.32274792001 2026-06-30,08:56:01.000,181,11055334,-795,0,1782809760,12775.69512294999,396.7623259200045,54177.26685096 2026-06-30,08:56:02.000,181,11055302,-795,0,1782809761,12775.64123247,396.77642418000323,54177.231915360004 2026-06-30,08:56:03.000,181,11055263,-795,0,1782809762,12775.708595569995,396.7693750500039,54177.371657760006 2026-06-30,08:56:04.000,181,11055240,-795,0,1782809763,12775.68165033,396.7834733100026,54177.2808252 2026-06-30,08:56:05.000,181,11055355,-795,0,1782809764,12775.647968779995,396.80462070000067,54177.2808252 2026-06-30,08:56:06.000,181,11055318,-795,0,1782809765,12775.60081461,396.7834733100026,54177.15505704001 2026-06-30,08:56:07.000,181,11055331,-795,0,1782809766,12775.56039675,396.8187189599994,54177.11313432 2026-06-30,08:56:08.000,181,11055297,-795,0,1782809767,12775.58060568,396.81166983,54177.17601840001 2026-06-30,08:56:09.000,181,11055301,-795,0,1782809768,12775.64123247,396.8187189599994,54177.32973504 2026-06-30,08:56:10.000,181,11055318,-795,0,1782809769,12775.647968779995,396.83986635000474,54177.32973504 2026-06-30,08:56:11.000,181,11055320,-795,0,1782809770,12775.61428722999,396.8187189599994,54177.2808252 2026-06-30,08:56:12.000,181,11055286,-795,0,1782809771,12775.61428722999,396.8328172199981,54177.09916008 2026-06-30,08:56:13.000,181,11055265,-795,0,1782809772,12775.59407829999,396.7975715700013,54177.134095680005 2026-06-30,08:56:14.000,181,11055296,-795,0,1782809773,12775.60081461,396.80462070000067,54177.23890248 2026-06-30,08:56:15.000,181,11055320,-795,0,1782809774,12775.63449615999,396.81166983,54177.21794112 2026-06-30,08:56:16.000,181,11055302,-795,0,1782809775,12775.54018782,396.7975715700013,54177.09217296 2026-06-30,08:56:17.000,181,11055242,-795,0,1782809776,12775.486297339994,396.82576808999875,54176.966404800005 2026-06-30,08:56:18.000,181,11055320,-795,0,1782809777,12775.51324257999,396.8328172199981,54177.07819872001 2026-06-30,08:56:19.000,181,11055270,-795,0,1782809778,12775.567133059994,396.8469154800041,54177.14806992 2026-06-30,08:56:20.000,181,11055253,-795,0,1782809779,12775.60081461,396.8187189599994,54177.12012144 2026-06-30,08:56:21.000,181,11055322,-795,0,1782809780,12775.56039675,396.8328172199981,54177.085185840006 2026-06-30,08:56:22.000,181,11055348,-795,0,1782809781,12775.53345150999,396.8328172199981,54177.036276000006 2026-06-30,08:56:23.000,181,11055285,-795,0,1782809782,12775.51324257999,396.81166983,54176.99435328 2026-06-30,08:56:24.000,181,11055330,-795,0,1782809783,12775.57386936999,396.83986635000474,54177.12012144 2026-06-30,08:56:25.000,181,11055338,-795,0,1782809784,12775.587341989994,396.85396461000346,54177.11313432 2026-06-30,08:56:26.000,181,11055279,-755,0,1782809785,12775.62102354,396.85396461000346,54177.12012144 2026-06-30,08:56:27.000,181,11055325,-795,0,1782809786,12775.499769959999,396.82576808999875,54177.0013404 2026-06-30,08:56:28.000,181,11055298,-795,0,1782809787,12775.60081461,396.8187189599994,54176.98037904 2026-06-30,08:56:29.000,181,11055207,-795,0,1782809788,12775.62102354,396.80462070000067,54177.07819872001 2026-06-30,08:56:30.000,181,11055321,-795,0,1782809789,12775.627759849995,396.8328172199981,54177.11313432 2026-06-30,08:56:31.000,181,11055258,-795,0,1782809790,12775.62102354,396.82576808999875,54177.064224480004 2026-06-30,08:56:32.000,181,11055269,-795,0,1782809791,12775.607550919995,396.8328172199981,54177.036276000006 2026-06-30,08:56:33.000,181,11055248,-795,0,1782809792,12775.587341989994,396.82576808999875,54177.12710856001 2026-06-30,08:56:34.000,181,11055343,-795,0,1782809793,12775.6614414,396.8610137400028,54177.210954 2026-06-30,08:56:35.000,181,11055315,-795,0,1782809794,12775.69512294999,396.85396461000346,54177.203966880006 2026-06-30,08:56:36.000,181,11055245,-795,0,1782809795,12775.65470508999,396.8680628700022,54177.22492824001 2026-06-30,08:56:38.000,181,11055251,-795,0,1782809797,12775.647968779995,396.82576808999875,54177.09217296 2026-06-30,08:56:39.000,181,11055324,-795,0,1782809798,12775.6614414,396.8187189599994,54177.203966880006 2026-06-30,08:56:40.000,181,11055280,-795,0,1782809799,12775.67491401999,396.8680628700022,54177.24588960001 2026-06-30,08:56:41.000,181,11055308,-795,0,1782809800,12775.62102354,396.8610137400028,54177.16204416 2026-06-30,08:56:42.000,181,11055292,-795,0,1782809801,12775.61428722999,396.8469154800041,54177.210954 2026-06-30,08:56:43.000,181,11055283,-795,0,1782809802,12775.668177709995,396.83986635000474,54177.32274792001 2026-06-30,08:56:44.000,181,11055280,-675,0,1782809803,12775.68165033,396.85396461000346,54177.2808252 2026-06-30,08:56:45.000,181,11055298,-795,0,1782809804,12775.65470508999,396.83986635000474,54177.210954 2026-06-30,08:56:46.000,181,11055328,-795,0,1782809805,12775.668177709995,396.85396461000346,54177.252876720006 2026-06-30,08:56:47.000,181,11055315,-795,0,1782809806,12775.62102354,396.8328172199981,54177.16903128 2026-06-30,08:56:48.000,181,11055311,-795,0,1782809807,12775.546924129994,396.8962593899996,54176.98037904 2026-06-30,08:56:49.000,181,11055320,-715,0,1782809808,12775.587341989994,396.85396461000346,54177.21794112 2026-06-30,08:56:50.000,181,11055328,-795,0,1782809809,12775.63449615999,396.8469154800041,54177.2808252 2026-06-30,08:56:51.000,181,11055354,-795,0,1782809810,12775.61428722999,396.88921026000025,54177.28781232 2026-06-30,08:56:52.000,181,11055266,-795,0,1782809811,12775.61428722999,396.88921026000025,54177.301786560005 2026-06-30,08:56:53.000,181,11055363,-795,0,1782809812,12775.54018782,396.8680628700022,54177.15505704001 2026-06-30,08:56:54.000,181,11055267,-795,0,1782809813,12775.58060568,396.88921026000025,54177.14806992 2026-06-30,08:56:55.000,181,11055352,-795,0,1782809814,12775.607550919995,396.87511200000154,54177.27383808001 2026-06-30,08:56:56.000,181,11055352,-795,0,1782809815,12775.59407829999,396.8962593899996,54177.252876720006 2026-06-30,08:56:57.000,181,11055305,-795,0,1782809816,12775.56039675,396.85396461000346,54177.203966880006 2026-06-30,08:56:58.000,181,11055254,-795,0,1782809817,12775.432406859989,396.8680628700022,54176.90352072 2026-06-30,08:56:59.000,181,11055280,-795,0,1782809818,12775.47282471999,396.8610137400028,54177.12710856001 2026-06-30,08:57:00.000,181,11055240,-795,0,1782809819,12775.526715199994,396.8610137400028,54177.12710856001 2026-06-30,08:57:01.000,181,11055322,-795,0,1782809820,12775.53345150999,396.8680628700022,54177.12710856001 2026-06-30,08:57:02.000,181,11055286,-795,0,1782809821,12775.479561029999,396.88921026000025,54177.1410828 2026-06-30,08:57:03.000,181,11055321,-795,0,1782809822,12775.425670549994,396.8821611300009,54177.015314640004 2026-06-30,08:57:04.000,181,11055289,-795,0,1782809823,12775.439143169999,396.9315050400037,54177.10614720001 2026-06-30,08:57:05.000,181,11055350,-795,0,1782809824,12775.526715199994,396.9597015600011,54177.25986384 2026-06-30,08:57:06.000,181,11055323,-795,0,1782809825,12775.546924129994,396.9174067799977,54177.30877368 2026-06-30,08:57:07.000,181,11055289,-795,0,1782809826,12775.526715199994,396.9597015600011,54177.23890248 2026-06-30,08:57:08.000,181,11055305,-795,0,1782809827,12775.452615789989,396.91035764999833,54176.917494960006 2026-06-30,08:57:09.000,181,11055216,-795,0,1782809828,12775.499769959999,396.9667506900005,54177.16903128 2026-06-30,08:57:10.000,181,11055314,-795,0,1782809829,12775.519978889999,396.93855417000304,54177.18999264 2026-06-30,08:57:11.000,181,11055338,-795,0,1782809830,12775.519978889999,396.9597015600011,54177.203966880006 2026-06-30,08:57:12.000,181,11055270,-795,0,1782809831,12775.486297339994,396.9315050400037,54177.12012144 2026-06-30,08:57:13.000,181,11055295,-795,0,1782809832,12775.479561029999,396.9174067799977,54177.16204416 2026-06-30,08:57:14.000,181,11055297,-795,0,1782809833,12775.526715199994,396.91035764999833,54177.07819872001 2026-06-30,08:57:15.000,181,11055305,-755,0,1782809834,12775.607550919995,396.91035764999833,54177.231915360004 2026-06-30,08:57:16.000,181,11055263,-795,0,1782809835,12775.49303364999,396.9174067799977,54177.183005520004 2026-06-30,08:57:17.000,181,11055317,-795,0,1782809836,12775.61428722999,396.88921026000025,54177.23890248 2026-06-30,08:57:18.000,181,11055328,-795,0,1782809837,12775.466088409994,396.87511200000154,54176.95243056 2026-06-30,08:57:19.000,181,11055306,-795,0,1782809838,12775.587341989994,396.9174067799977,54177.15505704001 2026-06-30,08:57:20.000,181,11055308,-795,0,1782809839,12775.57386936999,396.9244559100043,54177.350696400004 2026-06-30,08:57:21.000,181,11055321,-795,0,1782809840,12775.627759849995,396.9244559100043,54177.34370928001 2026-06-30,08:57:22.000,181,11055271,-795,0,1782809841,12775.62102354,396.9174067799977,54177.32973504 2026-06-30,08:57:23.000,181,11055279,-795,0,1782809842,12775.627759849995,396.8962593899996,54177.16204416 2026-06-30,08:57:24.000,181,11055267,-795,0,1782809843,12775.647968779995,396.88921026000025,54177.28781232 2026-06-30,08:57:25.000,181,11055289,-795,0,1782809844,12775.668177709995,396.8962593899996,54177.27383808001 2026-06-30,08:57:26.000,181,11055347,-795,0,1782809845,12775.63449615999,396.9244559100043,54177.3157608 2026-06-30,08:57:27.000,181,11055363,-795,0,1782809846,12775.647968779995,396.91035764999833,54177.19697976001 2026-06-30,08:57:28.000,181,11055299,-795,0,1782809847,12775.627759849995,396.8962593899996,54177.04326312 2026-06-30,08:57:29.000,181,11055312,-795,0,1782809848,12775.708595569995,396.9174067799977,54177.3157608 2026-06-30,08:57:30.000,181,11055304,-755,0,1782809849,12775.769222359995,396.9244559100043,54177.40659336 2026-06-30,08:57:31.000,181,11055335,-795,0,1782809850,12775.789431289995,396.9244559100043,54177.420567600006 2026-06-30,08:57:32.000,181,11055286,-795,0,1782809851,12775.728804499995,396.9315050400037,54177.34370928001 2026-06-30,08:57:33.000,181,11055288,-795,0,1782809852,12775.76248605,396.9174067799977,54177.210954 2026-06-30,08:57:34.000,181,11055291,-795,0,1782809853,12775.71533187999,396.9315050400037,54177.25986384 2026-06-30,08:57:35.000,181,11055327,-795,0,1782809854,12775.79616759999,396.9315050400037,54177.350696400004 2026-06-30,08:57:36.000,181,11055317,-795,0,1782809855,12775.75574973999,396.9315050400037,54177.42755472 2026-06-30,08:57:37.000,181,11055325,-795,0,1782809856,12775.73554080999,396.9667506900005,54177.19697976001 2026-06-30,08:57:39.000,181,11055279,-795,0,1782809858,12775.79616759999,396.9174067799977,54177.26685096 2026-06-30,08:57:40.000,181,11055307,-795,0,1782809859,12775.81637652999,396.9174067799977,54177.28781232 2026-06-30,08:57:41.000,181,11055312,-795,0,1782809860,12775.829849149995,396.9244559100043,54177.19697976001 2026-06-30,08:57:42.000,181,11055323,-755,0,1782809861,12775.82311284,396.9244559100043,54177.22492824001 2026-06-30,08:57:43.000,181,11055354,-715,0,1782809862,12775.809640219995,396.9244559100043,54177.07819872001 2026-06-30,08:57:44.000,181,11055301,-795,0,1782809863,12775.789431289995,396.9244559100043,54177.15505704001 2026-06-30,08:57:45.000,181,11055324,-795,0,1782809864,12775.937630109991,396.91035764999833,54177.28781232 2026-06-30,08:57:46.000,181,11055309,-795,0,1782809865,12775.917421179991,396.9174067799977,54177.27383808001 2026-06-30,08:57:47.000,181,11055276,-795,0,1782809866,12775.957839039991,396.9174067799977,54177.27383808001 2026-06-30,08:57:48.000,181,11055330,-795,0,1782809867,12775.890475939996,396.95265243000176,54177.19697976001 2026-06-30,08:57:49.000,181,11055254,-795,0,1782809868,12775.890475939996,396.8962593899996,54177.14806992 2026-06-30,08:57:50.000,181,11055302,-795,0,1782809869,12775.90394856,396.9244559100043,54177.15505704001 2026-06-30,08:57:51.000,181,11055282,-795,0,1782809870,12775.971311659996,396.9315050400037,54177.23890248 2026-06-30,08:57:52.000,181,11055300,-795,0,1782809871,12775.96457535,396.903308519999,54177.24588960001 2026-06-30,08:57:53.000,181,11055298,-795,0,1782809872,12775.957839039991,396.903308519999,54177.203966880006 2026-06-30,08:57:54.000,181,11055300,-795,0,1782809873,12775.998256899991,396.9315050400037,54177.19697976001 2026-06-30,08:57:55.000,181,11055286,-795,0,1782809874,12776.052147379996,396.93855417000304,54177.35768352 2026-06-30,08:57:56.000,181,11055285,-795,0,1782809875,12775.991520589996,396.903308519999,54177.301786560005 2026-06-30,08:57:57.000,181,11055325,-795,0,1782809876,12776.038674759991,396.903308519999,54177.22492824001 2026-06-30,08:57:58.000,181,11055293,-795,0,1782809877,12775.96457535,396.8962593899996,54177.28781232 2026-06-30,08:58:00.000,181,11055306,-795,0,1782809879,12776.031938449996,396.903308519999,54177.301786560005 2026-06-30,08:58:01.000,181,11055288,-795,0,1782809880,12776.038674759991,396.9315050400037,54177.301786560005 2026-06-30,08:58:02.000,181,11055312,-795,0,1782809881,12776.099301549992,396.9174067799977,54177.49043880001 2026-06-30,08:58:03.000,181,11055296,-795,0,1782809882,12776.126246790001,396.8821611300009,54177.46249032001 2026-06-30,08:58:04.000,181,11055313,-795,0,1782809883,12775.998256899991,396.903308519999,54177.3157608 2026-06-30,08:58:05.000,181,11055287,-795,0,1782809884,12776.065620000001,396.88921026000025,54177.33672216 2026-06-30,08:58:06.000,181,11055323,-795,0,1782809885,12776.072356309996,396.8962593899996,54177.35768352 2026-06-30,08:58:07.000,181,11055362,-795,0,1782809886,12776.112774169997,396.8610137400028,54177.350696400004 2026-06-30,08:58:08.000,181,11055339,-795,0,1782809887,12775.94436642,396.85396461000346,54177.16903128 2026-06-30,08:58:09.000,181,11055331,-795,0,1782809888,12776.099301549992,396.8962593899996,54177.35768352 2026-06-30,08:58:10.000,181,11055305,-795,0,1782809889,12776.018465829991,396.87511200000154,54177.32274792001 2026-06-30,08:58:11.000,181,11055278,-795,0,1782809890,12776.119510479992,396.87511200000154,54177.399606240004 2026-06-30,08:58:12.000,181,11055299,-795,0,1782809891,12776.106037860001,396.8469154800041,54177.46249032001 2026-06-30,08:58:13.000,181,11055309,-795,0,1782809892,12776.112774169997,396.8680628700022,54177.41358048001 2026-06-30,08:58:14.000,181,11055328,-795,0,1782809893,12776.092565239996,396.8610137400028,54177.43454184 2026-06-30,08:58:15.000,181,11055284,-795,0,1782809894,12776.079092619992,396.8821611300009,54177.32973504 2026-06-30,08:58:16.000,181,11055328,-795,0,1782809895,12776.031938449996,396.87511200000154,54177.371657760006 2026-06-30,08:58:17.000,181,11055329,-795,0,1782809896,12776.079092619992,396.8328172199981,54177.36467064001 2026-06-30,08:58:18.000,181,11055256,-795,0,1782809897,12776.126246790001,396.8328172199981,54177.469477440005 2026-06-30,08:58:19.000,181,11055307,-795,0,1782809898,12776.132983099997,396.85396461000346,54177.46249032001 2026-06-30,08:58:20.000,181,11055323,-795,0,1782809899,12775.98478428,396.85396461000346,54177.210954 2026-06-30,08:58:21.000,181,11055272,-795,0,1782809900,12776.085828930001,396.85396461000346,54177.32973504 2026-06-30,08:58:22.000,181,11055279,-795,0,1782809901,12776.072356309996,396.82576808999875,54177.371657760006 2026-06-30,08:58:23.000,181,11055262,-795,0,1782809902,12776.025202140001,396.81166983,54177.231915360004 2026-06-30,08:58:24.000,181,11055301,-795,0,1782809903,12776.025202140001,396.8328172199981,54177.23890248 2026-06-30,08:58:25.000,181,11055279,-795,0,1782809904,12776.004993210001,396.81166983,54177.26685096 2026-06-30,08:58:26.000,181,11055312,-795,0,1782809905,12776.072356309996,396.79052244000195,54177.399606240004 2026-06-30,08:58:27.000,181,11055317,-795,0,1782809906,12776.099301549992,396.8328172199981,54177.371657760006 2026-06-30,08:58:28.000,181,11055297,-795,0,1782809907,12776.065620000001,396.83986635000474,54177.301786560005 2026-06-30,08:58:29.000,181,11055253,-795,0,1782809908,12775.98478428,396.83986635000474,54177.24588960001 2026-06-30,08:58:30.000,181,11055319,-795,0,1782809909,12775.917421179991,396.8469154800041,54177.1410828 2026-06-30,08:58:31.000,181,11055326,-795,0,1782809910,12776.025202140001,396.8328172199981,54177.16903128 2026-06-30,08:58:32.000,181,11055303,-795,0,1782809911,12776.038674759991,396.83986635000474,54177.32973504 2026-06-30,08:58:33.000,181,11055317,-795,0,1782809912,12776.092565239996,396.8469154800041,54177.350696400004 2026-06-30,08:58:34.000,181,11055304,-795,0,1782809913,12776.052147379996,396.79052244000195,54177.371657760006 2026-06-30,08:58:35.000,181,11055340,-795,0,1782809914,12776.025202140001,396.81166983,54177.36467064001 2026-06-30,08:58:36.000,181,11055250,-795,0,1782809915,12775.978047969991,396.82576808999875,54177.183005520004 2026-06-30,08:58:37.000,181,11055332,-795,0,1782809916,12776.004993210001,396.80462070000067,54177.25986384 2026-06-30,08:58:38.000,181,11055346,-795,0,1782809917,12775.991520589996,396.8469154800041,54177.26685096 2026-06-30,08:58:39.000,181,11055300,-795,0,1782809918,12775.96457535,396.8610137400028,54177.21794112 2026-06-30,08:58:41.000,181,11055297,-795,0,1782809920,12775.998256899991,396.8610137400028,54177.41358048001 2026-06-30,08:58:42.000,181,11055308,-795,0,1782809921,12775.978047969991,396.87511200000154,54177.34370928001 2026-06-30,08:58:43.000,181,11055305,-795,0,1782809922,12776.038674759991,396.8610137400028,54177.48345168 2026-06-30,08:58:44.000,181,11055315,-795,0,1782809923,12775.991520589996,396.85396461000346,54177.43454184 2026-06-30,08:58:45.000,181,11055325,-795,0,1782809924,12775.978047969991,396.8610137400028,54177.42755472 2026-06-30,08:58:46.000,181,11055331,-795,0,1782809925,12775.937630109991,396.8328172199981,54177.32274792001 2026-06-30,08:58:47.000,181,11055331,-795,0,1782809926,12775.88373963,396.8610137400028,54177.28781232 2026-06-30,08:58:48.000,181,11055285,-795,0,1782809927,12775.870267009996,396.87511200000154,54177.33672216 2026-06-30,08:58:49.000,181,11055320,-795,0,1782809928,12775.957839039991,396.8821611300009,54177.469477440005 2026-06-30,08:58:50.000,181,11055341,-795,0,1782809929,12775.978047969991,396.8469154800041,54177.49742592 2026-06-30,08:58:51.000,181,11055282,-795,0,1782809930,12775.87700331999,396.88921026000025,54177.30877368 2026-06-30,08:58:52.000,181,11055324,-795,0,1782809931,12775.92415749,396.85396461000346,54177.41358048001 2026-06-30,08:58:53.000,181,11055295,-795,0,1782809932,12775.92415749,396.88921026000025,54177.40659336 2026-06-30,08:58:54.000,181,11055305,-795,0,1782809933,12775.870267009996,396.85396461000346,54177.37864488 2026-06-30,08:58:55.000,181,11055322,-795,0,1782809934,12775.94436642,396.9244559100043,54177.44152896001 2026-06-30,08:58:56.000,181,11055298,-795,0,1782809935,12775.917421179991,396.88921026000025,54177.420567600006 2026-06-30,08:58:57.000,181,11055309,-795,0,1782809936,12775.930893799996,396.9244559100043,54177.399606240004 2026-06-30,08:58:58.000,181,11055360,-795,0,1782809937,12775.88373963,396.8821611300009,54177.399606240004 2026-06-30,08:58:59.000,181,11055331,-795,0,1782809938,12775.910684869996,396.91035764999833,54177.399606240004 2026-06-30,08:59:00.000,181,11055341,-795,0,1782809939,12775.94436642,396.903308519999,54177.4555032 2026-06-30,08:59:01.000,181,11055339,-795,0,1782809940,12775.809640219995,396.9315050400037,54177.32973504 2026-06-30,08:59:02.000,181,11055277,-755,0,1782809941,12775.8635307,396.88921026000025,54177.26685096 2026-06-30,08:59:03.000,181,11055272,-795,0,1782809942,12775.83658545999,396.903308519999,54177.18999264 2026-06-30,08:59:04.000,181,11055334,-795,0,1782809943,12775.890475939996,396.8821611300009,54177.32274792001 2026-06-30,08:59:05.000,181,11055255,-795,0,1782809944,12775.90394856,396.9174067799977,54177.36467064001 2026-06-30,08:59:06.000,181,11055329,-795,0,1782809945,12775.890475939996,396.95265243000176,54177.32274792001 2026-06-30,08:59:07.000,181,11055342,-795,0,1782809946,12775.890475939996,396.9244559100043,54177.2808252 2026-06-30,08:59:08.000,181,11055296,-795,0,1782809947,12775.90394856,396.8821611300009,54177.33672216 2026-06-30,08:59:09.000,181,11055320,-795,0,1782809948,12775.910684869996,396.8821611300009,54177.27383808001 2026-06-30,08:59:10.000,181,11055297,-795,0,1782809949,12775.92415749,396.8610137400028,54177.41358048001 2026-06-30,08:59:11.000,181,11055349,-795,0,1782809950,12775.809640219995,396.91035764999833,54177.252876720006 2026-06-30,08:59:12.000,181,11055255,-795,0,1782809951,12775.829849149995,396.88921026000025,54177.3157608 2026-06-30,08:59:13.000,181,11055294,-795,0,1782809952,12775.90394856,396.8821611300009,54177.42755472 2026-06-30,08:59:14.000,181,11055331,-795,0,1782809953,12775.917421179991,396.8610137400028,54177.42755472 2026-06-30,08:59:15.000,181,11055295,-795,0,1782809954,12775.88373963,396.91035764999833,54177.40659336 2026-06-30,08:59:16.000,181,11055333,-795,0,1782809955,12775.77595866999,396.87511200000154,54177.22492824001 2026-06-30,08:59:17.000,181,11055319,-795,0,1782809956,12775.8635307,396.8469154800041,54177.32973504 2026-06-30,08:59:18.000,181,11055291,-755,0,1782809957,12775.85679438999,396.8610137400028,54177.33672216 2026-06-30,08:59:19.000,181,11055317,-795,0,1782809958,12775.789431289995,396.8962593899996,54177.33672216 2026-06-30,08:59:20.000,181,11055347,-795,0,1782809959,12775.74227712,396.8962593899996,54177.3157608 2026-06-30,08:59:21.000,181,11055343,-795,0,1782809960,12775.73554080999,396.8962593899996,54177.252876720006 2026-06-30,08:59:22.000,181,11055261,-795,0,1782809961,12775.84332177,396.87511200000154,54177.40659336 2026-06-30,08:59:23.000,181,11055343,-795,0,1782809962,12775.829849149995,396.8821611300009,54177.30877368 2026-06-30,08:59:24.000,181,11055293,-795,0,1782809963,12775.8635307,396.88921026000025,54177.41358048001 2026-06-30,08:59:25.000,181,11055297,-795,0,1782809964,12775.8635307,396.8610137400028,54177.44152896001 2026-06-30,08:59:26.000,181,11055325,-795,0,1782809965,12775.789431289995,396.83986635000474,54177.399606240004 2026-06-30,08:59:27.000,181,11055300,-795,0,1782809966,12775.79616759999,396.85396461000346,54177.34370928001 2026-06-30,08:59:28.000,181,11055273,-795,0,1782809967,12775.79616759999,396.8610137400028,54177.49043880001 2026-06-30,08:59:29.000,181,11055295,-795,0,1782809968,12775.81637652999,396.83986635000474,54177.49742592 2026-06-30,08:59:30.000,181,11055332,-795,0,1782809969,12775.78269498,396.87511200000154,54177.49742592 2026-06-30,08:59:31.000,181,11055299,-795,0,1782809970,12775.72206819,396.87511200000154,54177.25986384 2026-06-30,08:59:32.000,181,11055276,-795,0,1782809971,12775.769222359995,396.85396461000346,54177.420567600006 2026-06-30,08:59:33.000,181,11055309,-795,0,1782809972,12775.77595866999,396.87511200000154,54177.42755472 2026-06-30,08:59:34.000,181,11055298,-795,0,1782809973,12775.789431289995,396.87511200000154,54177.47646456 2026-06-30,08:59:35.000,181,11055330,-795,0,1782809974,12775.73554080999,396.8610137400028,54177.4555032 2026-06-30,08:59:36.000,181,11055290,-795,0,1782809975,12775.64123247,396.88921026000025,54177.420567600006 2026-06-30,08:59:37.000,181,11055301,-795,0,1782809976,12775.64123247,396.8821611300009,54177.42755472 2026-06-30,08:59:38.000,181,11055336,-795,0,1782809977,12775.77595866999,396.8821611300009,54177.49043880001 2026-06-30,08:59:39.000,181,11055257,-795,0,1782809978,12775.73554080999,396.9174067799977,54177.49742592 2026-06-30,08:59:40.000,181,11055317,-795,0,1782809979,12775.627759849995,396.8821611300009,54177.32973504 2026-06-30,08:59:42.000,181,11055255,-795,0,1782809981,12775.65470508999,396.8962593899996,54177.32274792001 2026-06-30,08:59:43.000,181,11055299,-795,0,1782809982,12775.62102354,396.9244559100043,54177.350696400004 2026-06-30,08:59:44.000,181,11055328,-795,0,1782809983,12775.63449615999,396.9174067799977,54177.37864488 2026-06-30,08:59:45.000,181,11055317,-715,0,1782809984,12775.567133059994,396.903308519999,54177.350696400004 2026-06-30,08:59:46.000,181,11055303,-795,0,1782809985,12775.627759849995,396.8821611300009,54177.25986384 2026-06-30,08:59:47.000,181,11055283,-795,0,1782809986,12775.65470508999,396.8962593899996,54177.40659336 2026-06-30,08:59:48.000,181,11055250,-795,0,1782809987,12775.64123247,396.8821611300009,54177.43454184 2026-06-30,08:59:49.000,181,11055263,-795,0,1782809988,12775.627759849995,396.87511200000154,54177.36467064001 2026-06-30,08:59:50.000,181,11055303,-795,0,1782809989,12775.607550919995,396.8821611300009,54177.19697976001 2026-06-30,08:59:51.000,181,11055312,-795,0,1782809990,12775.587341989994,396.8821611300009,54177.183005520004 2026-06-30,08:59:52.000,181,11055306,-795,0,1782809991,12775.546924129994,396.8469154800041,54177.17601840001 2026-06-30,08:59:53.000,181,11055319,-795,0,1782809992,12775.587341989994,396.8469154800041,54177.350696400004 2026-06-30,08:59:54.000,181,11055266,-795,0,1782809993,12775.6614414,396.83986635000474,54177.420567600006 2026-06-30,08:59:55.000,181,11055301,-795,0,1782809994,12775.6614414,396.85396461000346,54177.371657760006 2026-06-30,08:59:56.000,181,11055336,-795,0,1782809995,12775.63449615999,396.8187189599994,54177.2808252 2026-06-30,08:59:57.000,181,11055304,-795,0,1782809996,12775.58060568,396.85396461000346,54177.17601840001 2026-06-30,08:59:58.000,181,11055275,-795,0,1782809997,12775.627759849995,396.8469154800041,54177.12710856001 2026-06-30,08:59:59.000,181,11055299,-755,0,1782809998,12775.61428722999,396.83986635000474,54177.183005520004 2026-06-30,09:00:00.000,181,11055296,-795,0,1782809999,12775.62102354,396.83986635000474,54177.30877368 2026-06-30,09:00:01.000,181,11055307,-795,0,1782810000,12775.71533187999,396.8469154800041,54177.420567600006 2026-06-30,09:00:02.000,181,11055316,-795,0,1782810001,12775.61428722999,396.8469154800041,54177.22492824001 2026-06-30,09:00:03.000,181,11055327,-795,0,1782810002,12775.70185926,396.85396461000346,54177.36467064001 2026-06-30,09:00:04.000,181,11055246,-795,0,1782810003,12775.72206819,396.83986635000474,54177.371657760006 2026-06-30,09:00:05.000,181,11055297,-795,0,1782810004,12775.68165033,396.80462070000067,54177.399606240004 2026-06-30,09:00:06.000,181,11055329,-795,0,1782810005,12775.69512294999,396.7975715700013,54177.44152896001 2026-06-30,09:00:07.000,181,11055326,-795,0,1782810006,12775.65470508999,396.8187189599994,54177.350696400004 2026-06-30,09:00:08.000,181,11055316,-795,0,1782810007,12775.668177709995,396.83986635000474,54177.28781232 2026-06-30,09:00:09.000,181,11055312,-795,0,1782810008,12775.708595569995,396.8328172199981,54177.518387280004 2026-06-30,09:00:10.000,181,11055268,-795,0,1782810009,12775.67491401999,396.8187189599994,54177.37864488 2026-06-30,09:00:11.000,181,11055309,-795,0,1782810010,12775.71533187999,396.80462070000067,54177.48345168 2026-06-30,09:00:12.000,181,11055299,-795,0,1782810011,12775.59407829999,396.80462070000067,54177.231915360004 2026-06-30,09:00:13.000,181,11055248,-795,0,1782810012,12775.67491401999,396.81166983,54177.350696400004 2026-06-30,09:00:14.000,181,11055286,-795,0,1782810013,12775.69512294999,396.7975715700013,54177.420567600006 2026-06-30,09:00:15.000,181,11055303,-795,0,1782810014,12775.70185926,396.7834733100026,54177.44851608 2026-06-30,09:00:16.000,181,11055351,-795,0,1782810015,12775.64123247,396.7552767899979,54177.385632 2026-06-30,09:00:17.000,181,11055299,-795,0,1782810016,12775.668177709995,396.7623259200045,54177.399606240004 2026-06-30,09:00:18.000,181,11055319,-795,0,1782810017,12775.728804499995,396.77642418000323,54177.51140016001 2026-06-30,09:00:19.000,181,11055306,-795,0,1782810018,12775.76248605,396.7975715700013,54177.56031000001 2026-06-30,09:00:20.000,181,11055215,-795,0,1782810019,12775.728804499995,396.7834733100026,54177.43454184 2026-06-30,09:00:21.000,181,11055281,-795,0,1782810020,12775.69512294999,396.7623259200045,54177.37864488 2026-06-30,09:00:22.000,181,11055302,-795,0,1782810021,12775.67491401999,396.80462070000067,54177.44152896001 2026-06-30,09:00:23.000,181,11055289,-795,0,1782810022,12775.6614414,396.79052244000195,54177.5952456 2026-06-30,09:00:24.000,181,11055323,-795,0,1782810023,12775.728804499995,396.82576808999875,54177.637168320005 2026-06-30,09:00:25.000,181,11055342,-795,0,1782810024,12775.70185926,396.7975715700013,54177.67210392 2026-06-30,09:00:26.000,181,11055298,-795,0,1782810025,12775.728804499995,396.80462070000067,54177.65812968001 2026-06-30,09:00:27.000,181,11055347,-795,0,1782810026,12775.71533187999,396.8187189599994,54177.60223272 2026-06-30,09:00:28.000,181,11055181,-795,0,1782810027,12775.73554080999,396.79052244000195,54177.60921984001 2026-06-30,09:00:29.000,181,11055228,-795,0,1782810028,12775.749013429995,396.77642418000323,54177.5253744 2026-06-30,09:00:30.000,181,11055305,-795,0,1782810029,12775.75574973999,396.77642418000323,54177.60921984001 2026-06-30,09:00:31.000,181,11055305,-795,0,1782810030,12775.769222359995,396.7975715700013,54177.57428424 2026-06-30,09:00:33.000,181,11055310,-635,0,1782810032,12775.78269498,396.7693750500039,54177.71402664 2026-06-30,09:00:35.000,181,11055307,-795,0,1782810034,12775.809640219995,396.77642418000323,54177.74197512 2026-06-30,09:00:36.000,181,11055269,-795,0,1782810035,12775.78269498,396.7552767899979,54177.55332288 2026-06-30,09:00:37.000,181,11055240,-795,0,1782810036,12775.80290391,396.7623259200045,54177.56031000001 2026-06-30,09:00:38.000,181,11055328,-755,0,1782810037,12775.80290391,396.74117852999916,54177.62319408 2026-06-30,09:00:39.000,181,11055246,-795,0,1782810038,12775.84332177,396.7200311400011,54177.65114256 2026-06-30,09:00:40.000,181,11055315,-795,0,1782810039,12775.769222359995,396.7482276599985,54177.539348640006 2026-06-30,09:00:41.000,181,11055380,-795,0,1782810040,12775.69512294999,396.7693750500039,54177.49742592 2026-06-30,09:00:42.000,181,11055279,-795,0,1782810041,12775.88373963,396.74117852999916,54177.74197512 2026-06-30,09:00:43.000,181,11055303,-795,0,1782810042,12775.90394856,396.7129820100017,54177.79787208001 2026-06-30,09:00:44.000,181,11055350,-795,0,1782810043,12775.769222359995,396.7623259200045,54177.56031000001 2026-06-30,09:00:45.000,181,11055316,-795,0,1782810044,12775.850058079996,396.70593288000236,54177.69306528 2026-06-30,09:00:46.000,181,11055352,-795,0,1782810045,12775.8635307,396.74117852999916,54177.69306528 2026-06-30,09:00:47.000,181,11055319,-795,0,1782810046,12775.85679438999,396.7341293999998,54177.74896224001 2026-06-30,09:00:48.000,181,11055332,-795,0,1782810047,12775.82311284,396.7129820100017,54177.61620696 2026-06-30,09:00:49.000,181,11055300,-795,0,1782810048,12775.809640219995,396.7200311400011,54177.62319408 2026-06-30,09:00:50.000,181,11055324,-795,0,1782810049,12775.90394856,396.7341293999998,54177.755949360006 2026-06-30,09:00:51.000,181,11055280,-795,0,1782810050,12775.910684869996,396.698883750003,54177.76293648 2026-06-30,09:00:52.000,181,11055314,-795,0,1782810051,12775.88373963,396.67773635999765,54177.686078160004 2026-06-30,09:00:53.000,181,11055306,-795,0,1782810052,12775.87700331999,396.7200311400011,54177.65812968001 2026-06-30,09:00:54.000,181,11055341,-795,0,1782810053,12775.789431289995,396.7482276599985,54177.51140016001 2026-06-30,09:00:55.000,181,11055285,-795,0,1782810054,12775.81637652999,396.72708027000044,54177.62319408 2026-06-30,09:00:56.000,181,11055308,-795,0,1782810055,12775.870267009996,396.7552767899979,54177.71402664 2026-06-30,09:00:57.000,181,11055314,-795,0,1782810056,12775.910684869996,396.72708027000044,54177.81883344 2026-06-30,09:00:58.000,181,11055347,-795,0,1782810057,12775.90394856,396.7129820100017,54177.7699236 2026-06-30,09:00:59.000,181,11055293,-795,0,1782810058,12775.870267009996,396.7200311400011,54177.67909104001 2026-06-30,09:01:00.000,181,11055328,-795,0,1782810059,12775.89721224999,396.7552767899979,54177.72101376 2026-06-30,09:01:01.000,181,11055332,-795,0,1782810060,12775.910684869996,396.70593288000236,54177.76293648 2026-06-30,09:01:02.000,181,11055307,-795,0,1782810061,12775.910684869996,396.70593288000236,54177.78389784 2026-06-30,09:01:03.000,181,11055353,-795,0,1782810062,12775.829849149995,396.7834733100026,54177.65812968001 2026-06-30,09:01:04.000,181,11055325,-795,0,1782810063,12775.789431289995,396.7200311400011,54177.385632 2026-06-30,09:01:05.000,181,11055309,-795,0,1782810064,12775.83658545999,396.7975715700013,54177.58127136001 2026-06-30,09:01:06.000,181,11055271,-795,0,1782810065,12775.85679438999,396.7552767899979,54177.72101376 2026-06-30,09:01:07.000,181,11055303,-795,0,1782810066,12775.88373963,396.74117852999916,54177.78389784 2026-06-30,09:01:08.000,181,11055297,-795,0,1782810067,12775.90394856,396.7341293999998,54177.77691072001 2026-06-30,09:01:09.000,181,11055306,-795,0,1782810068,12775.80290391,396.7693750500039,54177.54633576 2026-06-30,09:01:10.000,181,11055307,-795,0,1782810069,12775.809640219995,396.7623259200045,54177.588258480006 2026-06-30,09:01:11.000,181,11055327,-795,0,1782810070,12775.84332177,396.74117852999916,54177.67909104001 2026-06-30,09:01:12.000,181,11055296,-795,0,1782810071,12775.77595866999,396.7552767899979,54177.54633576 2026-06-30,09:01:13.000,181,11055330,-795,0,1782810072,12775.80290391,396.79052244000195,54177.64415544 2026-06-30,09:01:14.000,181,11055283,-795,0,1782810073,12775.749013429995,396.80462070000067,54177.40659336 2026-06-30,09:01:15.000,181,11055277,-795,0,1782810074,12775.78269498,396.7975715700013,54177.57428424 2026-06-30,09:01:16.000,181,11055258,-795,0,1782810075,12775.78269498,396.81166983,54177.70005240001 2026-06-30,09:01:17.000,181,11055284,-795,0,1782810076,12775.79616759999,396.8469154800041,54177.69306528 2026-06-30,09:01:18.000,181,11055325,-795,0,1782810077,12775.82311284,396.81166983,54177.65812968001 2026-06-30,09:01:19.000,181,11055329,-795,0,1782810078,12775.749013429995,396.83986635000474,54177.50441304 2026-06-30,09:01:20.000,181,11055313,-795,0,1782810079,12775.75574973999,396.8328172199981,54177.61620696 2026-06-30,09:01:21.000,181,11055305,-795,0,1782810080,12775.8635307,396.8328172199981,54177.78389784 2026-06-30,09:01:22.000,181,11055320,-795,0,1782810081,12775.890475939996,396.8187189599994,54177.77691072001 2026-06-30,09:01:23.000,181,11055307,-795,0,1782810082,12775.870267009996,396.82576808999875,54177.874730400006 2026-06-30,09:01:24.000,181,11055325,-795,0,1782810083,12775.82311284,396.82576808999875,54177.707039520006 2026-06-30,09:01:25.000,181,11055320,-795,0,1782810084,12775.74227712,396.8469154800041,54177.63018120001 2026-06-30,09:01:26.000,181,11055296,-795,0,1782810085,12775.78269498,396.8680628700022,54177.6651168 2026-06-30,09:01:27.000,181,11055336,-795,0,1782810086,12775.809640219995,396.87511200000154,54177.804859200005 2026-06-30,09:01:28.000,181,11055369,-795,0,1782810087,12775.82311284,396.88921026000025,54177.8397948 2026-06-30,09:01:29.000,181,11055323,-795,0,1782810088,12775.78269498,396.8680628700022,54177.734988000004 2026-06-30,09:01:30.000,181,11055298,-795,0,1782810089,12775.84332177,396.85396461000346,54177.74896224001 2026-06-30,09:01:31.000,181,11055330,-795,0,1782810090,12775.88373963,396.83986635000474,54177.86075616 2026-06-30,09:01:32.000,181,11055297,-795,0,1782810091,12775.85679438999,396.85396461000346,54177.69306528 2026-06-30,09:01:33.000,181,11055311,-795,0,1782810092,12775.83658545999,396.8821611300009,54177.755949360006 2026-06-30,09:01:34.000,181,11055281,-795,0,1782810093,12775.80290391,396.8469154800041,54177.686078160004 2026-06-30,09:01:35.000,181,11055308,-795,0,1782810094,12775.84332177,396.8821611300009,54177.62319408 2026-06-30,09:01:36.000,181,11055305,-795,0,1782810095,12775.84332177,396.903308519999,54177.755949360006 2026-06-30,09:01:37.000,181,11055349,-795,0,1782810096,12775.90394856,396.8962593899996,54177.804859200005 2026-06-30,09:01:38.000,181,11055332,-795,0,1782810097,12775.8635307,396.903308519999,54177.77691072001 2026-06-30,09:01:39.000,181,11055308,-795,0,1782810098,12775.88373963,396.91035764999833,54177.65812968001 2026-06-30,09:01:40.000,181,11055208,-795,0,1782810099,12775.88373963,396.9174067799977,54177.74896224001 2026-06-30,09:01:41.000,181,11055310,-795,0,1782810100,12775.910684869996,396.91035764999833,54177.72800088001 2026-06-30,09:01:42.000,181,11055308,-795,0,1782810101,12775.850058079996,396.9315050400037,54177.518387280004 2026-06-30,09:01:43.000,181,11055288,-795,0,1782810102,12775.8635307,396.95265243000176,54177.64415544 2026-06-30,09:01:44.000,181,11055331,-795,0,1782810103,12775.829849149995,396.9667506900005,54177.588258480006 2026-06-30,09:01:45.000,181,11055302,-795,0,1782810104,12775.88373963,396.9597015600011,54177.686078160004 2026-06-30,09:01:46.000,181,11055321,-795,0,1782810105,12775.96457535,396.95265243000176,54177.707039520006 2026-06-30,09:01:47.000,181,11055299,-795,0,1782810106,12775.971311659996,396.9315050400037,54177.707039520006 2026-06-30,09:01:48.000,181,11055221,-795,0,1782810107,12775.890475939996,396.9808489499992,54177.5952456 2026-06-30,09:01:49.000,181,11055308,-795,0,1782810108,12775.89721224999,396.97379981999984,54177.5253744 2026-06-30,09:01:50.000,181,11055276,-795,0,1782810109,12775.870267009996,397.03724199000135,54177.48345168 2026-06-30,09:01:51.000,181,11055326,-795,0,1782810110,12775.910684869996,396.9808489499992,54177.61620696 2026-06-30,09:01:52.000,181,11055355,-755,0,1782810111,12775.910684869996,396.9949472099979,54177.61620696 2026-06-30,09:01:53.000,181,11055285,-795,0,1782810112,12775.89721224999,396.98789807999856,54177.567297120004 2026-06-30,09:01:54.000,181,11055295,-795,0,1782810113,12775.80290391,397.03724199000135,54177.420567600006 2026-06-30,09:01:55.000,181,11055244,-795,0,1782810114,12775.94436642,397.00199634000455,54177.539348640006 2026-06-30,09:01:56.000,181,11055302,-795,0,1782810115,12775.96457535,397.00199634000455,54177.67909104001 2026-06-30,09:01:57.000,181,11055330,-795,0,1782810116,12775.94436642,397.00199634000455,54177.70005240001 2026-06-30,09:01:58.000,181,11055290,-795,0,1782810117,12775.910684869996,397.0583893799994,54177.62319408 2026-06-30,09:01:59.000,181,11055330,-795,0,1782810118,12775.87700331999,397.05134025000007,54177.55332288 2026-06-30,09:02:00.000,181,11055292,-795,0,1782810119,12775.84332177,397.0583893799994,54177.61620696 2026-06-30,09:02:01.000,181,11055317,-795,0,1782810120,12775.94436642,397.0583893799994,54177.70005240001 2026-06-30,09:02:02.000,181,11055299,-795,0,1782810121,12775.98478428,397.10068416000286,54177.67210392 2026-06-30,09:02:03.000,181,11055313,-795,0,1782810122,12775.917421179991,397.07248763999814,54177.57428424 2026-06-30,09:02:04.000,181,11055327,-795,0,1782810123,12775.930893799996,397.07248763999814,54177.50441304 2026-06-30,09:02:05.000,181,11055266,-795,0,1782810124,12776.018465829991,397.05134025000007,54177.76293648 2026-06-30,09:02:06.000,181,11055355,-795,0,1782810125,12776.004993210001,397.10068416000286,54177.81184632 2026-06-30,09:02:07.000,181,11055293,-795,0,1782810126,12776.025202140001,397.07248763999814,54177.86075616 2026-06-30,09:02:08.000,181,11055322,-795,0,1782810127,12775.991520589996,397.1147824200016,54177.755949360006 2026-06-30,09:02:09.000,181,11055332,-795,0,1782810128,12776.038674759991,397.0936350300035,54177.78389784 2026-06-30,09:02:10.000,181,11055288,-795,0,1782810129,12776.085828930001,397.1288806800003,54177.93062736 2026-06-30,09:02:11.000,181,11055354,-795,0,1782810130,12776.126246790001,397.13592980999965,54177.909666 2026-06-30,09:02:12.000,181,11055202,-795,0,1782810131,12776.112774169997,397.12183155000093,54177.88171752 2026-06-30,09:02:13.000,181,11055331,-795,0,1782810132,12776.038674759991,397.1077332900022,54177.707039520006 2026-06-30,09:02:14.000,181,11055321,-795,0,1782810133,12776.004993210001,397.1147824200016,54177.54633576 2026-06-30,09:02:15.000,181,11055344,-795,0,1782810134,12776.031938449996,397.13592980999965,54177.74896224001 2026-06-30,09:02:16.000,181,11055334,-795,0,1782810135,12776.045411070001,397.15002806999837,54177.755949360006 2026-06-30,09:02:17.000,181,11055319,-795,0,1782810136,12776.085828930001,397.142978939999,54177.88171752 2026-06-30,09:02:18.000,181,11055307,-795,0,1782810137,12776.072356309996,397.1711754600037,54177.874730400006 2026-06-30,09:02:19.000,181,11055310,-795,0,1782810138,12776.146455720002,397.16412633000436,54177.972550080005 2026-06-30,09:02:20.000,181,11055244,-795,0,1782810139,12776.079092619992,397.1923228500018,54177.804859200005 2026-06-30,09:02:21.000,181,11055334,-795,0,1782810140,12776.085828930001,397.1923228500018,54177.72800088001 2026-06-30,09:02:22.000,181,11055306,-795,0,1782810141,12776.065620000001,397.19937198000116,54177.81184632 2026-06-30,09:02:23.000,181,11055261,-795,0,1782810142,12776.146455720002,397.1923228500018,54177.909666 2026-06-30,09:02:24.000,181,11055309,-795,0,1782810143,12776.058883689991,397.1782245900031,54177.64415544 2026-06-30,09:02:25.000,181,11055297,-795,0,1782810144,12776.153192029997,397.2064211100005,54177.874730400006 2026-06-30,09:02:26.000,181,11055308,-795,0,1782810145,12776.119510479992,397.2910106700001,54177.89569176001 2026-06-30,09:02:27.000,181,11055316,-755,0,1782810146,12776.159928339992,397.2557650200033,54177.86075616 2026-06-30,09:02:28.000,181,11055279,-795,0,1782810147,12776.119510479992,397.3051089299988,54177.89569176001 2026-06-30,09:02:29.000,181,11055308,-795,0,1782810148,12776.106037860001,397.2769124100014,54177.71402664 2026-06-30,09:02:30.000,181,11055292,-795,0,1782810149,12776.112774169997,397.269863280002,54177.65812968001 2026-06-30,09:02:31.000,181,11055302,-795,0,1782810150,12776.045411070001,397.24871589000395,54177.567297120004 2026-06-30,09:02:32.000,181,11055311,-795,0,1782810151,12776.180137269992,397.2557650200033,54177.84678192001 2026-06-30,09:02:33.000,181,11055311,-795,0,1782810152,12776.200346199992,397.26281415000267,54177.79787208001 2026-06-30,09:02:34.000,181,11055242,-675,0,1782810153,12776.099301549992,397.23461762999796,54177.54633576 2026-06-30,09:02:35.000,181,11055312,-795,0,1782810154,12776.193609889997,397.24871589000395,54177.77691072001 2026-06-30,09:02:36.000,181,11055253,-795,0,1782810155,12776.213818819997,397.24871589000395,54177.69306528 2026-06-30,09:02:37.000,181,11055320,-795,0,1782810156,12776.220555129992,397.24871589000395,54177.67210392 2026-06-30,09:02:38.000,181,11055302,-795,0,1782810157,12776.234027749997,397.2416667600046,54177.81883344 2026-06-30,09:02:39.000,181,11055302,-795,0,1782810158,12776.207082510002,397.2275684999986,54177.67909104001 2026-06-30,09:02:40.000,181,11055315,-795,0,1782810159,12776.166664650002,397.23461762999796,54177.707039520006 2026-06-30,09:02:41.000,181,11055285,-795,0,1782810160,12776.260972989992,397.2416667600046,54177.82582056001 2026-06-30,09:02:42.000,181,11055287,-795,0,1782810161,12776.301390849992,397.2275684999986,54177.853769040004 2026-06-30,09:02:43.000,181,11055303,-795,0,1782810162,12776.186873580002,397.2134702399999,54177.65812968001 2026-06-30,09:02:45.000,181,11055309,-795,0,1782810164,12776.362017639993,397.19937198000116,54177.78389784 2026-06-30,09:02:46.000,181,11055332,-795,0,1782810165,12776.362017639993,397.2064211100005,54177.79088496 2026-06-30,09:02:47.000,181,11055302,-795,0,1782810166,12776.382226569993,397.1711754600037,54177.79787208001 2026-06-30,09:02:48.000,181,11055349,-795,0,1782810167,12776.341808709993,397.19937198000116,54177.7699236 2026-06-30,09:02:49.000,181,11055313,-795,0,1782810168,12776.402435499993,397.2134702399999,54177.74896224001 2026-06-30,09:02:50.000,181,11055282,-795,0,1782810169,12776.456325979998,397.15002806999837,54177.93062736 2026-06-30,09:02:51.000,181,11055319,-795,0,1782810170,12776.490007529988,397.1923228500018,54177.91665312001 2026-06-30,09:02:52.000,181,11055331,-795,0,1782810171,12776.449589669988,397.16412633000436,54177.902678880004 2026-06-30,09:02:53.000,181,11055317,-795,0,1782810172,12776.415908119998,397.10068416000286,54177.72800088001 2026-06-30,09:02:54.000,181,11055265,-795,0,1782810173,12776.402435499993,397.1077332900022,54177.72101376 2026-06-30,09:02:55.000,181,11055343,-795,0,1782810174,12776.395699189998,397.13592980999965,54177.77691072001 2026-06-30,09:02:56.000,181,11055312,-795,0,1782810175,12776.382226569993,397.10068416000286,54177.76293648 2026-06-30,09:02:57.000,181,11055308,-795,0,1782810176,12776.476534909998,397.0936350300035,54177.88171752 2026-06-30,09:02:58.000,181,11055303,-795,0,1782810177,12776.496743839998,397.0936350300035,54177.923640240006 2026-06-30,09:02:59.000,181,11055265,-795,0,1782810178,12776.456325979998,397.08658590000414,54177.89569176001 2026-06-30,09:03:00.000,181,11055309,-795,0,1782810179,12776.402435499993,397.0795367700048,54177.74896224001 2026-06-30,09:03:01.000,181,11055284,-795,0,1782810180,12776.442853359993,397.05134025000007,54177.8397948 2026-06-30,09:03:02.000,181,11055354,-795,0,1782810181,12776.436117049998,397.0442911200007,54177.88870464 2026-06-30,09:03:03.000,181,11055318,-795,0,1782810182,12776.429380739988,397.02314373000263,54177.83280768 2026-06-30,09:03:04.000,181,11055324,-795,0,1782810183,12776.362017639993,397.02314373000263,54177.7699236 2026-06-30,09:03:05.000,181,11055273,-795,0,1782810184,12776.362017639993,397.02314373000263,54177.755949360006 2026-06-30,09:03:06.000,181,11055319,-795,0,1782810185,12776.469798599988,397.05134025000007,54177.93761448 2026-06-30,09:03:07.000,181,11055293,-795,0,1782810186,12776.442853359993,397.05134025000007,54177.909666 2026-06-30,09:03:08.000,181,11055323,-795,0,1782810187,12776.402435499993,397.0090454700039,54177.83280768 2026-06-30,09:03:09.000,181,11055278,-795,0,1782810188,12776.436117049998,397.02314373000263,54177.72800088001 2026-06-30,09:03:10.000,181,11055288,-795,0,1782810189,12776.362017639993,396.9667506900005,54177.70005240001 2026-06-30,09:03:11.000,181,11055311,-795,0,1782810190,12776.301390849992,396.93855417000304,54177.65812968001 2026-06-30,09:03:12.000,181,11055339,-795,0,1782810191,12776.368753950002,397.00199634000455,54177.83280768 2026-06-30,09:03:13.000,181,11055313,-795,0,1782810192,12776.395699189998,396.9949472099979,54177.804859200005 2026-06-30,09:03:14.000,181,11055324,-795,0,1782810193,12776.341808709993,396.9597015600011,54177.77691072001 2026-06-30,09:03:15.000,181,11055287,-795,0,1782810194,12776.294654539997,396.903308519999,54177.57428424 2026-06-30,09:03:16.000,181,11055288,-795,0,1782810195,12776.314863469997,396.95265243000176,54177.76293648 2026-06-30,09:03:17.000,181,11055310,-795,0,1782810196,12776.348545020002,396.8962593899996,54177.7699236 2026-06-30,09:03:18.000,181,11055313,-795,0,1782810197,12776.355281329998,396.9315050400037,54177.804859200005 2026-06-30,09:03:19.000,181,11055316,-795,0,1782810198,12776.328336090002,396.9315050400037,54177.734988000004 2026-06-30,09:03:20.000,181,11055268,-795,0,1782810199,12776.247500370002,396.9244559100043,54177.70005240001 2026-06-30,09:03:21.000,181,11055330,-795,0,1782810200,12776.287918230002,396.9456033000024,54177.734988000004 2026-06-30,09:03:22.000,181,11055320,-795,0,1782810201,12776.328336090002,396.9174067799977,54177.88870464 2026-06-30,09:03:23.000,181,11055338,-795,0,1782810202,12776.362017639993,396.9244559100043,54177.82582056001 2026-06-30,09:03:24.000,181,11055354,-795,0,1782810203,12776.335072399997,396.87511200000154,54177.77691072001 2026-06-30,09:03:25.000,181,11055284,-755,0,1782810204,12776.281181919992,396.8821611300009,54177.53236152001 2026-06-30,09:03:26.000,181,11055339,-795,0,1782810205,12776.301390849992,396.8328172199981,54177.755949360006 2026-06-30,09:03:27.000,181,11055313,-795,0,1782810206,12776.341808709993,396.8680628700022,54177.82582056001 2026-06-30,09:03:28.000,181,11055379,-795,0,1782810207,12776.308127160002,396.8469154800041,54177.88171752 2026-06-30,09:03:29.000,181,11055330,-795,0,1782810208,12776.294654539997,396.8610137400028,54177.86075616 2026-06-30,09:03:30.000,181,11055333,-795,0,1782810209,12776.355281329998,396.8187189599994,54177.84678192001 2026-06-30,09:03:31.000,181,11055325,-795,0,1782810210,12776.382226569993,396.8469154800041,54177.93062736 2026-06-30,09:03:32.000,181,11055317,-795,0,1782810211,12776.375490259998,396.83986635000474,54177.88870464 2026-06-30,09:03:33.000,181,11055308,-795,0,1782810212,12776.382226569993,396.8469154800041,54177.88171752 2026-06-30,09:03:34.000,181,11055317,-795,0,1782810213,12776.308127160002,396.8328172199981,54177.74896224001 2026-06-30,09:03:35.000,181,11055284,-795,0,1782810214,12776.301390849992,396.85396461000346,54177.6651168 2026-06-30,09:03:36.000,181,11055349,-795,0,1782810215,12776.308127160002,396.87511200000154,54177.81184632 2026-06-30,09:03:37.000,181,11055313,-795,0,1782810216,12776.335072399997,396.85396461000346,54177.81883344 2026-06-30,09:03:38.000,181,11055359,-795,0,1782810217,12776.395699189998,396.85396461000346,54177.93062736 2026-06-30,09:03:39.000,181,11055310,-795,0,1782810218,12776.341808709993,396.8469154800041,54177.86075616 2026-06-30,09:03:40.000,181,11055343,-795,0,1782810219,12776.287918230002,396.8469154800041,54177.72800088001 2026-06-30,09:03:41.000,181,11055235,-795,0,1782810220,12776.341808709993,396.8328172199981,54177.76293648 2026-06-30,09:03:42.000,181,11055289,-795,0,1782810221,12776.335072399997,396.82576808999875,54177.853769040004 2026-06-30,09:03:43.000,181,11055332,-795,0,1782810222,12776.314863469997,396.8328172199981,54177.804859200005 2026-06-30,09:03:44.000,181,11055287,-795,0,1782810223,12776.153192029997,396.85396461000346,54177.4555032 2026-06-30,09:03:46.000,181,11055295,-795,0,1782810225,12776.301390849992,396.8187189599994,54177.78389784 2026-06-30,09:03:47.000,181,11055313,-795,0,1782810226,12776.402435499993,396.81166983,54177.86075616 2026-06-30,09:03:48.000,181,11055289,-795,0,1782810227,12776.348545020002,396.7834733100026,54177.74896224001 2026-06-30,09:03:49.000,181,11055326,-795,0,1782810228,12776.335072399997,396.85396461000346,54177.67210392 2026-06-30,09:03:50.000,181,11055303,-795,0,1782810229,12776.294654539997,396.79052244000195,54177.58127136001 2026-06-30,09:03:51.000,181,11055347,-795,0,1782810230,12776.287918230002,396.8328172199981,54177.539348640006 2026-06-30,09:03:52.000,181,11055336,-795,0,1782810231,12776.341808709993,396.82576808999875,54177.686078160004 2026-06-30,09:03:53.000,181,11055304,-795,0,1782810232,12776.335072399997,396.8328172199981,54177.7699236 2026-06-30,09:03:54.000,181,11055313,-795,0,1782810233,12776.375490259998,396.8328172199981,54177.734988000004 2026-06-30,09:03:55.000,181,11055262,-795,0,1782810234,12776.362017639993,396.8328172199981,54177.55332288 2026-06-30,09:03:56.000,181,11055335,-795,0,1782810235,12776.287918230002,396.79052244000195,54177.5253744 2026-06-30,09:03:57.000,181,11055270,-795,0,1782810236,12776.348545020002,396.79052244000195,54177.65114256 2026-06-30,09:03:58.000,181,11055306,-795,0,1782810237,12776.382226569993,396.7834733100026,54177.6651168 2026-06-30,09:03:59.000,181,11055338,-795,0,1782810238,12776.382226569993,396.81166983,54177.734988000004 2026-06-30,09:04:00.000,181,11055336,-795,0,1782810239,12776.301390849992,396.7834733100026,54177.5952456 2026-06-30,09:04:01.000,181,11055304,-795,0,1782810240,12776.348545020002,396.80462070000067,54177.65812968001 2026-06-30,09:04:02.000,181,11055341,-755,0,1782810241,12776.362017639993,396.7834733100026,54177.6651168 2026-06-30,09:04:03.000,181,11055314,-795,0,1782810242,12776.409171810003,396.79052244000195,54177.804859200005 2026-06-30,09:04:04.000,181,11055275,-795,0,1782810243,12776.456325979998,396.77642418000323,54177.755949360006 2026-06-30,09:04:05.000,181,11055325,-795,0,1782810244,12776.328336090002,396.80462070000067,54177.61620696 2026-06-30,09:04:06.000,181,11055307,-795,0,1782810245,12776.388962880003,396.77642418000323,54177.70005240001 2026-06-30,09:04:07.000,181,11055331,-715,0,1782810246,12776.395699189998,396.79052244000195,54177.71402664 2026-06-30,09:04:08.000,181,11055317,-795,0,1782810247,12776.436117049998,396.7975715700013,54177.874730400006 2026-06-30,09:04:09.000,181,11055333,-795,0,1782810248,12776.436117049998,396.80462070000067,54177.93761448 2026-06-30,09:04:10.000,181,11055321,-795,0,1782810249,12776.314863469997,396.7834733100026,54177.57428424 2026-06-30,09:04:11.000,181,11055262,-795,0,1782810250,12776.516952769998,396.7975715700013,54177.96556296001 2026-06-30,09:04:12.000,181,11055322,-795,0,1782810251,12776.469798599988,396.7552767899979,54177.95158872 2026-06-30,09:04:13.000,181,11055337,-795,0,1782810252,12776.429380739988,396.7834733100026,54177.83280768 2026-06-30,09:04:14.000,181,11055331,-795,0,1782810253,12776.395699189998,396.7623259200045,54177.804859200005 2026-06-30,09:04:15.000,181,11055326,-635,0,1782810254,12776.375490259998,396.7552767899979,54177.804859200005 2026-06-30,09:04:16.000,181,11055347,-795,0,1782810255,12776.368753950002,396.77642418000323,54177.63018120001 2026-06-30,09:04:17.000,181,11055351,-795,0,1782810256,12776.436117049998,396.7693750500039,54177.86075616 2026-06-30,09:04:18.000,181,11055335,-795,0,1782810257,12776.402435499993,396.7623259200045,54177.83280768 2026-06-30,09:04:19.000,181,11055309,-795,0,1782810258,12776.490007529988,396.77642418000323,54178.021459920004 2026-06-30,09:04:20.000,181,11055275,-795,0,1782810259,12776.490007529988,396.77642418000323,54177.93062736 2026-06-30,09:04:21.000,181,11055304,-795,0,1782810260,12776.442853359993,396.7975715700013,54177.923640240006 2026-06-30,09:04:22.000,181,11055330,-795,0,1782810261,12776.368753950002,396.7834733100026,54177.81883344 2026-06-30,09:04:23.000,181,11055321,-795,0,1782810262,12776.375490259998,396.7975715700013,54177.86774328001 2026-06-30,09:04:24.000,181,11055356,-795,0,1782810263,12776.409171810003,396.7834733100026,54177.9795372 2026-06-30,09:04:25.000,181,11055306,-795,0,1782810264,12776.436117049998,396.7975715700013,54177.9795372 2026-06-30,09:04:26.000,181,11055282,-795,0,1782810265,12776.382226569993,396.7693750500039,54177.74197512 2026-06-30,09:04:27.000,181,11055325,-795,0,1782810266,12776.429380739988,396.7975715700013,54177.94460160001 2026-06-30,09:04:28.000,181,11055279,-795,0,1782810267,12776.456325979998,396.77642418000323,54177.94460160001 2026-06-30,09:04:29.000,181,11055291,-795,0,1782810268,12776.415908119998,396.77642418000323,54177.89569176001 2026-06-30,09:04:30.000,181,11055307,-795,0,1782810269,12776.415908119998,396.77642418000323,54177.83280768 2026-06-30,09:04:31.000,181,11055269,-795,0,1782810270,12776.341808709993,396.7623259200045,54177.70005240001 2026-06-30,09:04:32.000,181,11055327,-795,0,1782810271,12776.348545020002,396.79052244000195,54177.74896224001 2026-06-30,09:04:33.000,181,11055349,-795,0,1782810272,12776.388962880003,396.7834733100026,54177.902678880004 2026-06-30,09:04:34.000,181,11055319,-795,0,1782810273,12776.409171810003,396.80462070000067,54177.88870464 2026-06-30,09:04:35.000,181,11055276,-795,0,1782810274,12776.402435499993,396.85396461000346,54177.88870464 2026-06-30,09:04:47.000,181,11055352,-795,0,1782810286,12776.388962880003,396.8328172199981,54177.707039520006 2026-06-30,09:04:48.000,181,11055334,-795,0,1782810287,12776.442853359993,396.8680628700022,54177.902678880004 2026-06-30,09:04:49.000,181,11055322,-795,0,1782810288,12776.496743839998,396.85396461000346,54177.923640240006 2026-06-30,09:04:50.000,181,11055346,-795,0,1782810289,12776.490007529988,396.8680628700022,54177.86075616 2026-06-30,09:04:51.000,181,11055337,-795,0,1782810290,12776.476534909998,396.87511200000154,54177.74896224001 2026-06-30,09:04:52.000,181,11055253,-795,0,1782810291,12776.523689079993,396.8469154800041,54177.81184632 2026-06-30,09:04:53.000,181,11055320,-795,0,1782810292,12776.510216459988,396.8469154800041,54177.902678880004 2026-06-30,09:04:54.000,181,11055280,-795,0,1782810293,12776.503480149993,396.8962593899996,54177.853769040004 2026-06-30,09:04:55.000,181,11055326,-795,0,1782810294,12776.449589669988,396.8821611300009,54177.77691072001 2026-06-30,09:04:56.000,181,11055256,-795,0,1782810295,12776.436117049998,396.93855417000304,54177.71402664 2026-06-30,09:04:57.000,181,11055275,-795,0,1782810296,12776.328336090002,396.903308519999,54177.46249032001 2026-06-30,09:04:58.000,181,11055287,-795,0,1782810297,12776.523689079993,396.9244559100043,54177.94460160001 2026-06-30,09:04:59.000,181,11055260,-795,0,1782810298,12776.490007529988,396.9174067799977,54177.86774328001 2026-06-30,09:05:00.000,181,11055350,-795,0,1782810299,12776.516952769998,396.91035764999833,54177.874730400006 2026-06-30,09:05:01.000,181,11055327,-795,0,1782810300,12776.483271219993,396.95265243000176,54177.86075616 2026-06-30,09:05:02.000,181,11055305,-795,0,1782810301,12776.490007529988,396.9244559100043,54177.78389784 2026-06-30,09:05:03.000,181,11055299,-635,0,1782810302,12776.564106939994,396.903308519999,54177.93062736 2026-06-30,09:05:04.000,181,11055321,-795,0,1782810303,12776.597788489998,396.903308519999,54177.972550080005 2026-06-30,09:05:05.000,181,11055306,-795,0,1782810304,12776.523689079993,396.9456033000024,54177.93062736 2026-06-30,09:05:06.000,181,11055269,-795,0,1782810305,12776.537161699998,396.9244559100043,54177.93062736 2026-06-30,09:05:07.000,181,11055302,-795,0,1782810306,12776.456325979998,396.93855417000304,54177.88171752 2026-06-30,09:05:08.000,181,11055300,-795,0,1782810307,12776.456325979998,396.91035764999833,54177.88171752 2026-06-30,09:05:09.000,181,11055268,-795,0,1782810308,12776.456325979998,396.9456033000024,54177.86075616 2026-06-30,09:05:10.000,181,11055306,-795,0,1782810309,12776.483271219993,396.95265243000176,54177.91665312001 2026-06-30,09:05:11.000,181,11055324,-795,0,1782810310,12776.476534909998,396.9667506900005,54177.91665312001 2026-06-30,09:05:12.000,181,11055361,-795,0,1782810311,12776.436117049998,396.9597015600011,54177.853769040004 2026-06-30,09:05:13.000,181,11055331,-795,0,1782810312,12776.469798599988,396.97379981999984,54177.79088496 2026-06-30,09:05:14.000,181,11055263,-795,0,1782810313,12776.469798599988,397.00199634000455,54177.88870464 2026-06-30,09:05:15.000,181,11055243,-795,0,1782810314,12776.490007529988,396.9808489499992,54177.86075616 2026-06-30,09:05:16.000,181,11055306,-795,0,1782810315,12776.436117049998,396.98789807999856,54177.7699236 2026-06-30,09:05:17.000,181,11055322,-715,0,1782810316,12776.375490259998,396.9949472099979,54177.707039520006 2026-06-30,09:05:18.000,181,11055304,-795,0,1782810317,12776.409171810003,396.9667506900005,54177.74197512 2026-06-30,09:05:19.000,181,11055294,-795,0,1782810318,12776.476534909998,397.0090454700039,54177.853769040004 2026-06-30,09:05:20.000,181,11055256,-795,0,1782810319,12776.483271219993,397.02314373000263,54177.909666 2026-06-30,09:05:21.000,181,11055306,-795,0,1782810320,12776.490007529988,397.02314373000263,54177.86075616 2026-06-30,09:05:22.000,181,11055182,-795,0,1782810321,12776.429380739988,397.0583893799994,54177.78389784 2026-06-30,09:05:23.000,181,11055249,-715,0,1782810322,12776.415908119998,397.05134025000007,54177.77691072001 2026-06-30,09:05:24.000,181,11055340,-795,0,1782810323,12776.422644429993,397.0442911200007,54177.79088496 2026-06-30,09:05:25.000,181,11055314,-795,0,1782810324,12776.463062289993,397.08658590000414,54177.81883344 2026-06-30,09:05:26.000,181,11055319,-795,0,1782810325,12776.429380739988,397.0654385099988,54177.755949360006 2026-06-30,09:05:27.000,181,11055287,-795,0,1782810326,12776.375490259998,397.0795367700048,54177.78389784 2026-06-30,09:05:28.000,181,11055287,-795,0,1782810327,12776.409171810003,397.10068416000286,54177.853769040004 2026-06-30,09:05:29.000,181,11055347,-795,0,1782810328,12776.490007529988,397.1077332900022,54178.02844704 2026-06-30,09:05:30.000,181,11055259,-795,0,1782810329,12776.537161699998,397.142978939999,54178.03543416001 2026-06-30,09:05:31.000,181,11055314,-795,0,1782810330,12776.422644429993,397.10068416000286,54177.972550080005 2026-06-30,09:05:32.000,181,11055332,-795,0,1782810331,12776.436117049998,397.0936350300035,54177.902678880004 2026-06-30,09:05:33.000,181,11055325,-795,0,1782810332,12776.415908119998,397.10068416000286,54177.81184632 2026-06-30,09:05:34.000,181,11055332,-755,0,1782810333,12776.409171810003,397.0654385099988,54177.86075616 2026-06-30,09:05:35.000,181,11055356,-795,0,1782810334,12776.476534909998,397.0583893799994,54177.96556296001 2026-06-30,09:05:36.000,181,11055351,-795,0,1782810335,12776.557370629998,397.0795367700048,54178.070369760004 2026-06-30,09:05:37.000,181,11055348,-795,0,1782810336,12776.436117049998,397.08658590000414,54177.86075616 2026-06-30,09:05:38.000,181,11055260,-795,0,1782810337,12776.469798599988,397.10068416000286,54177.95857584 2026-06-30,09:05:39.000,181,11055306,-795,0,1782810338,12776.530425389989,397.07248763999814,54178.02844704 2026-06-30,09:05:40.000,181,11055301,-795,0,1782810339,12776.570843249989,397.05134025000007,54177.9795372 2026-06-30,09:05:41.000,181,11055317,-795,0,1782810340,12776.550634319989,397.0442911200007,54178.03543416001 2026-06-30,09:05:42.000,181,11055326,-795,0,1782810341,12776.483271219993,397.0090454700039,54177.93062736 2026-06-30,09:05:43.000,181,11055333,-795,0,1782810342,12776.530425389989,397.03724199000135,54177.923640240006 2026-06-30,09:05:44.000,181,11055291,-795,0,1782810343,12776.611261109989,397.05134025000007,54178.08434400001 2026-06-30,09:05:45.000,181,11055296,-795,0,1782810344,12776.584315869994,397.05134025000007,54178.070369760004 2026-06-30,09:05:46.000,181,11055285,-795,0,1782810345,12776.564106939994,397.0442911200007,54178.042421280006 2026-06-30,09:05:48.000,181,11055303,-795,0,1782810347,12776.584315869994,397.0442911200007,54177.93761448 2026-06-30,09:05:49.000,181,11055304,-795,0,1782810348,12776.591052179989,397.0442911200007,54178.021459920004 2026-06-30,09:05:50.000,181,11055301,-795,0,1782810349,12776.584315869994,397.0442911200007,54178.01447280001 2026-06-30,09:05:51.000,181,11055270,-795,0,1782810350,12776.503480149993,397.00199634000455,54177.88171752 2026-06-30,09:05:52.000,181,11055321,-795,0,1782810351,12776.496743839998,397.0090454700039,54177.72800088001 2026-06-30,09:05:53.000,181,11055342,-795,0,1782810352,12776.570843249989,396.9808489499992,54177.95857584 2026-06-30,09:05:54.000,181,11055227,-795,0,1782810353,12776.591052179989,397.02314373000263,54177.93761448 2026-06-30,09:05:55.000,181,11055220,-795,0,1782810354,12776.591052179989,396.9949472099979,54177.853769040004 2026-06-30,09:05:56.000,181,11055278,-715,0,1782810355,12776.496743839998,396.9949472099979,54177.71402664 2026-06-30,09:05:57.000,181,11055310,-795,0,1782810356,12776.496743839998,397.00199634000455,54177.79088496 2026-06-30,09:05:58.000,181,11055336,-795,0,1782810357,12776.469798599988,396.98789807999856,54177.70005240001 2026-06-30,09:05:59.000,181,11055315,-795,0,1782810358,12776.557370629998,396.9949472099979,54177.853769040004 2026-06-30,09:06:00.000,181,11055276,-795,0,1782810359,12776.591052179989,397.00199634000455,54178.00049856 2026-06-30,09:06:01.000,181,11055309,-795,0,1782810360,12776.604524799994,397.00199634000455,54177.98652432 2026-06-30,09:06:02.000,181,11055265,-795,0,1782810361,12776.624733729994,397.00199634000455,54177.93062736 2026-06-30,09:06:03.000,181,11055264,-795,0,1782810362,12776.564106939994,396.9597015600011,54177.86075616 2026-06-30,09:06:04.000,181,11055283,-795,0,1782810363,12776.570843249989,396.9949472099979,54177.86774328001 2026-06-30,09:06:05.000,181,11055308,-795,0,1782810364,12776.537161699998,396.9949472099979,54177.88171752 2026-06-30,09:06:06.000,181,11055362,-795,0,1782810365,12776.543898009993,396.9949472099979,54177.91665312001 2026-06-30,09:06:07.000,181,11055294,-795,0,1782810366,12776.516952769998,396.9667506900005,54177.83280768 2026-06-30,09:06:08.000,181,11055261,-795,0,1782810367,12776.483271219993,396.95265243000176,54177.78389784 2026-06-30,09:06:09.000,181,11055320,-795,0,1782810368,12776.537161699998,396.9667506900005,54177.99351144001 2026-06-30,09:06:10.000,181,11055283,-795,0,1782810369,12776.591052179989,397.0090454700039,54178.08434400001 2026-06-30,09:06:11.000,181,11055256,-795,0,1782810370,12776.584315869994,396.98789807999856,54178.091331120006 2026-06-30,09:06:12.000,181,11055349,-795,0,1782810371,12776.537161699998,396.97379981999984,54178.07735688 2026-06-30,09:06:13.000,181,11055319,-795,0,1782810372,12776.490007529988,396.9949472099979,54177.83280768 2026-06-30,09:06:14.000,181,11055334,-795,0,1782810373,12776.469798599988,397.00199634000455,54177.95857584 2026-06-30,09:06:15.000,181,11055315,-795,0,1782810374,12776.530425389989,396.9808489499992,54178.11229248001 2026-06-30,09:06:16.000,181,11055297,-795,0,1782810375,12776.584315869994,396.9808489499992,54178.140240960005 2026-06-30,09:06:17.000,181,11055292,-795,0,1782810376,12776.584315869994,397.00199634000455,54178.1542152 2026-06-30,09:06:18.000,181,11055315,-795,0,1782810377,12776.429380739988,397.030192860002,54177.88870464 2026-06-30,09:06:19.000,181,11055263,-795,0,1782810378,12776.523689079993,396.9949472099979,54178.06338264001 2026-06-30,09:06:20.000,181,11055293,-795,0,1782810379,12776.516952769998,397.01609460000327,54178.070369760004 2026-06-30,09:06:21.000,181,11055321,-795,0,1782810380,12776.523689079993,397.0090454700039,54178.05639552 2026-06-30,09:06:22.000,181,11055300,-795,0,1782810381,12776.422644429993,397.02314373000263,54177.972550080005 2026-06-30,09:06:23.000,181,11055326,-795,0,1782810382,12776.449589669988,397.03724199000135,54177.93761448 2026-06-30,09:06:24.000,181,11055326,-795,0,1782810383,12776.496743839998,397.0795367700048,54178.16120232001 2026-06-30,09:06:25.000,181,11055312,-795,0,1782810384,12776.523689079993,397.0442911200007,54178.20312504001 2026-06-30,09:06:26.000,181,11055285,-795,0,1782810385,12776.510216459988,397.0583893799994,54178.13325384001 2026-06-30,09:06:27.000,181,11055276,-795,0,1782810386,12776.409171810003,397.0654385099988,54177.9795372 2026-06-30,09:06:28.000,181,11055347,-795,0,1782810387,12776.355281329998,397.08658590000414,54177.86075616 2026-06-30,09:06:29.000,181,11055285,-795,0,1782810388,12776.388962880003,397.0654385099988,54177.91665312001 2026-06-30,09:06:30.000,181,11055317,-795,0,1782810389,12776.395699189998,397.0795367700048,54178.0494084 2026-06-30,09:06:31.000,181,11055313,-795,0,1782810390,12776.463062289993,397.0583893799994,54178.14722808 2026-06-30,09:06:32.000,181,11055289,-795,0,1782810391,12776.355281329998,397.1077332900022,54178.00748568 2026-06-30,09:06:33.000,181,11055276,-635,0,1782810392,12776.355281329998,397.07248763999814,54177.93062736 2026-06-30,09:06:34.000,181,11055249,-795,0,1782810393,12776.395699189998,397.08658590000414,54178.01447280001 2026-06-30,09:06:35.000,181,11055241,-795,0,1782810394,12776.355281329998,397.08658590000414,54177.909666 2026-06-30,09:06:36.000,181,11055252,-795,0,1782810395,12776.382226569993,397.0936350300035,54177.98652432 2026-06-30,09:06:37.000,181,11055301,-795,0,1782810396,12776.314863469997,397.1077332900022,54177.804859200005 2026-06-30,09:06:38.000,181,11055300,-795,0,1782810397,12776.274445609997,397.1147824200016,54177.755949360006 2026-06-30,09:06:39.000,181,11055326,-795,0,1782810398,12776.335072399997,397.1077332900022,54177.909666 2026-06-30,09:06:40.000,181,11055303,-795,0,1782810399,12776.382226569993,397.13592980999965,54177.96556296001 2026-06-30,09:06:41.000,181,11055286,-795,0,1782810400,12776.375490259998,397.1147824200016,54177.96556296001 2026-06-30,09:06:42.000,181,11055230,-795,0,1782810401,12776.348545020002,397.142978939999,54177.98652432 2026-06-30,09:06:43.000,181,11055253,-795,0,1782810402,12776.314863469997,397.16412633000436,54177.81883344 2026-06-30,09:06:44.000,181,11055224,-795,0,1782810403,12776.341808709993,397.13592980999965,54177.874730400006 2026-06-30,09:06:45.000,181,11055318,-675,0,1782810404,12776.355281329998,397.13592980999965,54177.91665312001 2026-06-30,09:06:46.000,181,11055339,-795,0,1782810405,12776.355281329998,397.142978939999,54177.91665312001 2026-06-30,09:06:47.000,181,11055318,-795,0,1782810406,12776.308127160002,397.142978939999,54177.804859200005 2026-06-30,09:06:49.000,181,11055313,-795,0,1782810408,12776.328336090002,397.1288806800003,54177.88870464 2026-06-30,09:06:50.000,181,11055336,-795,0,1782810409,12776.388962880003,397.1288806800003,54178.07735688 2026-06-30,09:06:51.000,181,11055244,-795,0,1782810410,12776.335072399997,397.1782245900031,54177.874730400006 2026-06-30,09:06:52.000,181,11055312,-795,0,1782810411,12776.388962880003,397.1288806800003,54178.01447280001 2026-06-30,09:06:53.000,181,11055321,-795,0,1782810412,12776.341808709993,397.1782245900031,54177.93062736 2026-06-30,09:06:54.000,181,11055304,-795,0,1782810413,12776.321599779993,397.13592980999965,54177.94460160001 2026-06-30,09:06:55.000,181,11055310,-795,0,1782810414,12776.402435499993,397.18527372000244,54178.00748568 2026-06-30,09:06:56.000,181,11055341,-795,0,1782810415,12776.503480149993,397.15707719999773,54178.1192796 2026-06-30,09:06:57.000,181,11055310,-795,0,1782810416,12776.496743839998,397.2064211100005,54178.02844704 2026-06-30,09:06:58.000,181,11055268,-795,0,1782810417,12776.523689079993,397.19937198000116,54178.13325384001 2026-06-30,09:06:59.000,181,11055310,-795,0,1782810418,12776.409171810003,397.1782245900031,54177.99351144001 2026-06-30,09:07:00.000,181,11055261,-795,0,1782810419,12776.429380739988,397.19937198000116,54178.00049856 2026-06-30,09:07:01.000,181,11055317,-795,0,1782810420,12776.429380739988,397.2275684999986,54178.02844704 2026-06-30,09:07:02.000,181,11055303,-795,0,1782810421,12776.476534909998,397.22051936999924,54178.05639552 2026-06-30,09:07:03.000,181,11055309,-795,0,1782810422,12776.442853359993,397.2416667600046,54177.95857584 2026-06-30,09:07:04.000,181,11055308,-795,0,1782810423,12776.490007529988,397.22051936999924,54178.01447280001 2026-06-30,09:07:05.000,181,11055331,-795,0,1782810424,12776.543898009993,397.269863280002,54178.11229248001 2026-06-30,09:07:06.000,181,11055235,-795,0,1782810425,12776.503480149993,397.22051936999924,54178.09831824 2026-06-30,09:07:07.000,181,11055298,-795,0,1782810426,12776.483271219993,397.2910106700001,54178.06338264001 2026-06-30,09:07:08.000,181,11055319,-795,0,1782810427,12776.476534909998,397.24871589000395,54177.99351144001 2026-06-30,09:07:10.000,181,11055341,-795,0,1782810429,12776.463062289993,397.269863280002,54178.00748568 2026-06-30,09:07:11.000,181,11055306,-795,0,1782810430,12776.537161699998,397.269863280002,54177.93062736 2026-06-30,09:07:12.000,181,11055308,-795,0,1782810431,12776.543898009993,397.24871589000395,54177.93761448 2026-06-30,09:07:13.000,181,11055304,-795,0,1782810432,12776.490007529988,397.3051089299988,54177.88171752 2026-06-30,09:07:14.000,181,11055273,-795,0,1782810433,12776.449589669988,397.269863280002,54177.81184632 2026-06-30,09:07:15.000,181,11055284,-795,0,1782810434,12776.490007529988,397.29805979999946,54177.7699236 2026-06-30,09:07:16.000,181,11055312,-795,0,1782810435,12776.476534909998,397.269863280002,54177.7699236 2026-06-30,09:07:17.000,181,11055314,-795,0,1782810436,12776.449589669988,397.3192071900048,54177.804859200005 2026-06-30,09:07:18.000,181,11055289,-795,0,1782810437,12776.456325979998,397.28396154000075,54177.65812968001 2026-06-30,09:07:19.000,181,11055364,-795,0,1782810438,12776.409171810003,397.3262563200042,54177.69306528 2026-06-30,09:07:20.000,181,11055274,-795,0,1782810439,12776.429380739988,397.3403545800029,54177.57428424 2026-06-30,09:07:21.000,181,11055322,-795,0,1782810440,12776.483271219993,397.3262563200042,54177.7699236 2026-06-30,09:07:22.000,181,11055241,-795,0,1782810441,12776.557370629998,397.34740371000225,54177.81883344 2026-06-30,09:07:23.000,181,11055315,-795,0,1782810442,12776.530425389989,397.361501970001,54177.79787208001 2026-06-30,09:07:24.000,181,11055290,-795,0,1782810443,12776.564106939994,397.34740371000225,54177.81184632 2026-06-30,09:07:25.000,181,11055317,-795,0,1782810444,12776.490007529988,397.3756002299997,54177.67909104001 2026-06-30,09:07:26.000,181,11055308,-795,0,1782810445,12776.422644429993,397.3403545800029,54177.707039520006 2026-06-30,09:07:27.000,181,11055359,-795,0,1782810446,12776.388962880003,397.3544528400016,54177.58127136001 2026-06-30,09:07:28.000,181,11055280,-795,0,1782810447,12776.516952769998,397.33330545000354,54177.874730400006 2026-06-30,09:07:29.000,181,11055298,-795,0,1782810448,12776.463062289993,397.3544528400016,54177.8397948 2026-06-30,09:07:30.000,181,11055310,-675,0,1782810449,12776.388962880003,397.3192071900048,54177.57428424 2026-06-30,09:07:31.000,181,11055321,-795,0,1782810450,12776.449589669988,397.3544528400016,54177.78389784 2026-06-30,09:07:32.000,181,11055307,-795,0,1782810451,12776.490007529988,397.3121580599982,54177.923640240006 2026-06-30,09:07:33.000,181,11055350,-795,0,1782810452,12776.503480149993,397.34740371000225,54177.923640240006 2026-06-30,09:07:34.000,181,11055312,-795,0,1782810453,12776.415908119998,397.3544528400016,54177.69306528 2026-06-30,09:07:35.000,181,11055317,-795,0,1782810454,12776.476534909998,397.41084588000376,54177.86774328001 2026-06-30,09:07:36.000,181,11055338,-795,0,1782810455,12776.496743839998,397.3896984899984,54177.93761448 2026-06-30,09:07:37.000,181,11055279,-755,0,1782810456,12776.543898009993,397.38264935999905,54178.021459920004 2026-06-30,09:07:38.000,181,11055369,-715,0,1782810457,12776.496743839998,397.36855110000033,54177.98652432 2026-06-30,09:07:39.000,181,11055318,-795,0,1782810458,12776.469798599988,397.41084588000376,54177.93761448 2026-06-30,09:07:40.000,181,11055301,-795,0,1782810459,12776.436117049998,397.38264935999905,54177.81883344 2026-06-30,09:07:41.000,181,11055262,-795,0,1782810460,12776.409171810003,397.4249441400025,54177.81883344 2026-06-30,09:07:42.000,181,11055330,-755,0,1782810461,12776.368753950002,397.3896984899984,54177.686078160004 2026-06-30,09:07:43.000,181,11055314,-795,0,1782810462,12776.456325979998,397.4249441400025,54178.021459920004 2026-06-30,09:07:44.000,181,11055319,-795,0,1782810463,12776.469798599988,397.4249441400025,54178.042421280006 2026-06-30,09:07:45.000,181,11055350,-795,0,1782810464,12776.422644429993,397.43199327000184,54178.00748568 2026-06-30,09:07:46.000,181,11055309,-795,0,1782810465,12776.429380739988,397.39674761999777,54177.923640240006 2026-06-30,09:07:47.000,181,11055334,-715,0,1782810466,12776.415908119998,397.4037967500044,54177.9795372 2026-06-30,09:07:48.000,181,11055331,-795,0,1782810467,12776.436117049998,397.3896984899984,54177.95857584 2026-06-30,09:07:49.000,181,11055319,-795,0,1782810468,12776.395699189998,397.3756002299997,54177.8397948 2026-06-30,09:07:51.000,181,11055308,-795,0,1782810470,12776.422644429993,397.4178950100031,54177.902678880004 2026-06-30,09:07:52.000,181,11055304,-795,0,1782810471,12776.436117049998,397.4037967500044,54178.00748568 2026-06-30,09:07:53.000,181,11055327,-795,0,1782810472,12776.469798599988,397.4390424000012,54178.01447280001 2026-06-30,09:07:54.000,181,11055295,-795,0,1782810473,12776.422644429993,397.41084588000376,54177.93761448 2026-06-30,09:07:55.000,181,11055338,-795,0,1782810474,12776.328336090002,397.4531406599999,54177.874730400006 2026-06-30,09:07:56.000,181,11055294,-795,0,1782810475,12776.281181919992,397.4390424000012,54177.69306528 2026-06-30,09:07:57.000,181,11055268,-755,0,1782810476,12776.281181919992,397.4601897899993,54177.734988000004 2026-06-30,09:07:58.000,181,11055309,-795,0,1782810477,12776.348545020002,397.3896984899984,54177.853769040004 2026-06-30,09:07:59.000,181,11055250,-795,0,1782810478,12776.335072399997,397.4249441400025,54177.909666 2026-06-30,09:08:00.000,181,11055333,-795,0,1782810479,12776.355281329998,397.43199327000184,54177.804859200005 2026-06-30,09:08:01.000,181,11055301,-795,0,1782810480,12776.260972989992,397.43199327000184,54177.637168320005 2026-06-30,09:08:02.000,181,11055362,-795,0,1782810481,12776.321599779993,397.43199327000184,54177.84678192001 2026-06-30,09:08:03.000,181,11055349,-795,0,1782810482,12776.294654539997,397.4249441400025,54177.874730400006 2026-06-30,09:08:04.000,181,11055310,-795,0,1782810483,12776.308127160002,397.41084588000376,54177.86774328001 2026-06-30,09:08:05.000,181,11055281,-675,0,1782810484,12776.213818819997,397.46723891999864,54177.7699236 2026-06-30,09:08:06.000,181,11055326,-795,0,1782810485,12776.267709300002,397.46723891999864,54177.853769040004 2026-06-30,09:08:07.000,181,11055354,-795,0,1782810486,12776.240764059992,397.474288049998,54177.77691072001 2026-06-30,09:08:08.000,181,11055316,-795,0,1782810487,12776.213818819997,397.48133718000463,54177.734988000004 2026-06-30,09:08:09.000,181,11055324,-795,0,1782810488,12776.274445609997,397.46723891999864,54177.93761448 2026-06-30,09:08:10.000,181,11055342,-795,0,1782810489,12776.308127160002,397.44609153000056,54177.902678880004 2026-06-30,09:08:11.000,181,11055323,-795,0,1782810490,12776.213818819997,397.4531406599999,54177.588258480006 2026-06-30,09:08:12.000,181,11055350,-795,0,1782810491,12776.213818819997,397.43199327000184,54177.72800088001 2026-06-30,09:08:13.000,181,11055325,-795,0,1782810492,12776.200346199992,397.4531406599999,54177.78389784 2026-06-30,09:08:14.000,181,11055313,-795,0,1782810493,12776.328336090002,397.44609153000056,54177.874730400006 2026-06-30,09:08:15.000,181,11055333,-795,0,1782810494,12776.281181919992,397.488386310004,54177.874730400006 2026-06-30,09:08:16.000,181,11055339,-795,0,1782810495,12776.220555129992,397.48133718000463,54177.91665312001 2026-06-30,09:08:17.000,181,11055301,-795,0,1782810496,12776.193609889997,397.49543544000335,54177.79088496 2026-06-30,09:08:18.000,181,11055351,-795,0,1782810497,12776.254236679997,397.4531406599999,54177.86774328001 2026-06-30,09:08:19.000,181,11055351,-795,0,1782810498,12776.193609889997,397.46723891999864,54177.82582056001 2026-06-30,09:08:20.000,181,11055322,-795,0,1782810499,12776.234027749997,397.5165828300014,54177.86075616 2026-06-30,09:08:21.000,181,11055333,-795,0,1782810500,12776.173400959997,397.48133718000463,54177.72800088001 2026-06-30,09:08:22.000,181,11055269,-675,0,1782810501,12776.126246790001,397.48133718000463,54177.65812968001 2026-06-30,09:08:23.000,181,11055322,-795,0,1782810502,12776.166664650002,397.54477934999886,54177.89569176001 2026-06-30,09:08:24.000,181,11055339,-795,0,1782810503,12776.234027749997,397.53068109000014,54177.96556296001 2026-06-30,09:08:25.000,181,11055349,-795,0,1782810504,12776.153192029997,397.5165828300014,54177.93761448 2026-06-30,09:08:26.000,181,11055227,-795,0,1782810505,12776.173400959997,397.54477934999886,54177.8397948 2026-06-30,09:08:27.000,181,11055302,-795,0,1782810506,12776.159928339992,397.54477934999886,54177.853769040004 2026-06-30,09:08:28.000,181,11055309,-795,0,1782810507,12776.159928339992,397.5729758700036,54177.86075616 2026-06-30,09:08:29.000,181,11055330,-795,0,1782810508,12776.119510479992,397.5659267400042,54177.83280768 2026-06-30,09:08:30.000,181,11055287,-795,0,1782810509,12776.085828930001,397.5870741300023,54177.76293648 2026-06-30,09:08:31.000,181,11055283,-795,0,1782810510,12776.065620000001,397.5870741300023,54177.6651168 2026-06-30,09:08:32.000,181,11055316,-795,0,1782810511,12776.099301549992,397.5870741300023,54177.79787208001 2026-06-30,09:08:33.000,181,11055356,-795,0,1782810512,12776.072356309996,397.61527064999973,54177.69306528 2026-06-30,09:08:34.000,181,11055331,-795,0,1782810513,12776.146455720002,397.62936890999845,54177.91665312001 2026-06-30,09:08:35.000,181,11055303,-795,0,1782810514,12776.092565239996,397.64346717000444,54177.8397948 2026-06-30,09:08:36.000,181,11055250,-795,0,1782810515,12775.971311659996,397.64346717000444,54177.61620696 2026-06-30,09:08:37.000,181,11055265,-795,0,1782810516,12776.058883689991,397.62936890999845,54177.67909104001 2026-06-30,09:08:38.000,181,11055287,-795,0,1782810517,12775.98478428,397.6998602099993,54177.5952456 2026-06-30,09:08:39.000,181,11055352,-795,0,1782810518,12776.004993210001,397.69281107999996,54177.686078160004 2026-06-30,09:08:40.000,181,11055320,-795,0,1782810519,12776.058883689991,397.72100760000467,54177.82582056001 2026-06-30,09:08:41.000,181,11055311,-795,0,1782810520,12775.951102729996,397.6857619500006,54177.539348640006 2026-06-30,09:08:42.000,181,11055236,-795,0,1782810521,12775.998256899991,397.6857619500006,54177.734988000004 2026-06-30,09:08:43.000,181,11055279,-795,0,1782810522,12776.018465829991,397.69281107999996,54177.83280768 2026-06-30,09:08:44.000,181,11055333,-795,0,1782810523,12776.038674759991,397.7069093399987,54177.804859200005 2026-06-30,09:08:45.000,181,11055318,-795,0,1782810524,12776.052147379996,397.74215499000275,54177.79787208001 2026-06-30,09:08:46.000,181,11055296,-795,0,1782810525,12775.978047969991,397.7351058600034,54177.72101376 2026-06-30,09:08:47.000,181,11055293,-795,0,1782810526,12775.98478428,397.7492041200021,54177.70005240001 2026-06-30,09:08:48.000,181,11055297,-795,0,1782810527,12776.092565239996,397.7492041200021,54177.81883344 2026-06-30,09:08:49.000,181,11055289,-795,0,1782810528,12776.011729519996,397.7633023800008,54177.8397948 2026-06-30,09:08:50.000,181,11055318,-795,0,1782810529,12775.971311659996,397.7492041200021,54177.55332288 2026-06-30,09:08:52.000,181,11055313,-795,0,1782810531,12776.018465829991,397.75625325000146,54177.64415544 2026-06-30,09:08:53.000,181,11055300,-795,0,1782810532,12776.031938449996,397.7633023800008,54177.79088496 2026-06-30,09:08:54.000,181,11055309,-795,0,1782810533,12776.038674759991,397.7844497699989,54177.81883344 2026-06-30,09:08:55.000,181,11055333,-795,0,1782810534,12775.96457535,397.77740063999954,54177.67210392 2026-06-30,09:08:56.000,181,11055310,-795,0,1782810535,12776.011729519996,397.7985480300049,54177.77691072001 2026-06-30,09:08:57.000,181,11055322,-795,0,1782810536,12776.058883689991,397.79149889999826,54177.88870464 2026-06-30,09:08:58.000,181,11055247,-795,0,1782810537,12776.065620000001,397.7844497699989,54177.89569176001 2026-06-30,09:08:59.000,181,11055277,-795,0,1782810538,12775.978047969991,397.7703515100002,54177.74896224001 2026-06-30,09:09:00.000,181,11055306,-795,0,1782810539,12775.96457535,397.7844497699989,54177.69306528 2026-06-30,09:09:01.000,181,11055312,-795,0,1782810540,12775.991520589996,397.819695420003,54177.72101376 2026-06-30,09:09:02.000,181,11055321,-795,0,1782810541,12775.930893799996,397.819695420003,54177.63018120001 2026-06-30,09:09:03.000,181,11055304,-795,0,1782810542,12776.004993210001,397.7985480300049,54177.78389784 2026-06-30,09:09:04.000,181,11055329,-795,0,1782810543,12776.085828930001,397.82674455000233,54177.88870464 2026-06-30,09:09:05.000,181,11055346,-795,0,1782810544,12776.038674759991,397.819695420003,54177.86774328001 2026-06-30,09:09:06.000,181,11055267,-795,0,1782810545,12776.038674759991,397.84084281000105,54177.853769040004 2026-06-30,09:09:07.000,181,11055291,-795,0,1782810546,12775.998256899991,397.8478919400004,54177.707039520006 2026-06-30,09:09:08.000,181,11055233,-795,0,1782810547,12776.011729519996,397.8619901999991,54177.79088496 2026-06-30,09:09:09.000,181,11055318,-795,0,1782810548,12776.004993210001,397.87608845999785,54177.77691072001 2026-06-30,09:09:10.000,181,11055329,-795,0,1782810549,12776.004993210001,397.90428498000256,54177.804859200005 2026-06-30,09:09:11.000,181,11055321,-795,0,1782810550,12776.025202140001,397.8690393299985,54177.7699236 2026-06-30,09:09:12.000,181,11055285,-795,0,1782810551,12775.92415749,397.8972358500032,54177.65114256 2026-06-30,09:09:13.000,181,11055318,-795,0,1782810552,12775.998256899991,397.8831375900045,54177.804859200005 2026-06-30,09:09:14.000,181,11055290,-795,0,1782810553,12776.065620000001,397.89018672000384,54177.93062736 2026-06-30,09:09:15.000,181,11055296,-795,0,1782810554,12776.079092619992,397.8831375900045,54177.88171752 2026-06-30,09:09:16.000,181,11055241,-795,0,1782810555,12776.018465829991,397.9113341100019,54177.77691072001 2026-06-30,09:09:17.000,181,11055327,-795,0,1782810556,12776.065620000001,397.92543237000064,54177.77691072001 2026-06-30,09:09:18.000,181,11055339,-795,0,1782810557,12775.978047969991,397.9536288899981,54177.70005240001 2026-06-30,09:09:19.000,181,11055299,-795,0,1782810558,12776.011729519996,397.9324815,54177.69306528 2026-06-30,09:09:20.000,181,11055305,-795,0,1782810559,12776.058883689991,397.98887454000214,54177.89569176001 2026-06-30,09:09:21.000,181,11055284,-755,0,1782810560,12776.072356309996,397.9747762800034,54177.86075616 2026-06-30,09:09:22.000,181,11055297,-795,0,1782810561,12775.957839039991,397.9818254100028,54177.57428424 2026-06-30,09:09:23.000,181,11055265,-795,0,1782810562,12775.998256899991,397.98887454000214,54177.72800088001 2026-06-30,09:09:24.000,181,11055278,-555,0,1782810563,12776.025202140001,397.9818254100028,54177.81883344 2026-06-30,09:09:25.000,181,11055278,-795,0,1782810564,12776.038674759991,397.9959236700015,54177.853769040004 2026-06-30,09:09:26.000,181,11055355,-795,0,1782810565,12776.025202140001,397.9959236700015,54177.86075616 2026-06-30,09:09:27.000,181,11055264,-795,0,1782810566,12776.004993210001,398.02412018999894,54177.76293648 2026-06-30,09:09:28.000,181,11055324,-795,0,1782810567,12775.957839039991,398.0170710599996,54177.67909104001 2026-06-30,09:09:29.000,181,11055329,-795,0,1782810568,12776.058883689991,398.0100219300002,54177.82582056001 2026-06-30,09:09:30.000,181,11055287,-795,0,1782810569,12776.106037860001,397.98887454000214,54177.94460160001 2026-06-30,09:09:31.000,181,11055317,-795,0,1782810570,12776.079092619992,398.0170710599996,54177.82582056001 2026-06-30,09:09:32.000,181,11055327,-795,0,1782810571,12775.951102729996,398.02412018999894,54177.567297120004 2026-06-30,09:09:33.000,181,11055339,-795,0,1782810572,12775.991520589996,398.03821844999766,54177.7699236 2026-06-30,09:09:34.000,181,11055313,-795,0,1782810573,12775.937630109991,398.02412018999894,54177.61620696 2026-06-30,09:09:35.000,181,11055303,-795,0,1782810574,12776.112774169997,398.05231671000365,54177.98652432 2026-06-30,09:09:36.000,181,11055330,-795,0,1782810575,12776.112774169997,398.05231671000365,54177.88870464 2026-06-30,09:09:37.000,181,11055313,-795,0,1782810576,12776.139719409992,398.0946114899998,54177.98652432 2026-06-30,09:09:38.000,181,11055339,-795,0,1782810577,12776.092565239996,398.0452675800043,54177.9795372 2026-06-30,09:09:39.000,181,11055319,-795,0,1782810578,12776.099301549992,398.07346410000173,54177.86075616 2026-06-30,09:09:40.000,181,11055308,-795,0,1782810579,12776.092565239996,398.08756236000045,54177.88171752 2026-06-30,09:09:41.000,181,11055315,-795,0,1782810580,12776.112774169997,398.0946114899998,54177.94460160001 2026-06-30,09:09:42.000,181,11055328,-795,0,1782810581,12776.072356309996,398.10166061999917,54177.77691072001 2026-06-30,09:09:43.000,181,11055347,-795,0,1782810582,12776.126246790001,398.1298571400039,54177.88171752 2026-06-30,09:09:44.000,181,11055328,-795,0,1782810583,12776.173400959997,398.1157588799979,54178.0494084 2026-06-30,09:09:45.000,181,11055343,-795,0,1782810584,12776.132983099997,398.1298571400039,54177.86774328001 2026-06-30,09:09:46.000,181,11055294,-795,0,1782810585,12776.227291440002,398.1087097499985,54178.070369760004 2026-06-30,09:09:47.000,181,11055309,-795,0,1782810586,12776.193609889997,398.1298571400039,54177.95857584 2026-06-30,09:09:48.000,181,11055348,-795,0,1782810587,12776.193609889997,398.1087097499985,54178.00748568 2026-06-30,09:09:49.000,181,11055340,-795,0,1782810588,12776.193609889997,398.10166061999917,54177.86774328001 2026-06-30,09:09:50.000,181,11055330,-795,0,1782810589,12776.166664650002,398.1439554000026,54177.89569176001 2026-06-30,09:09:51.000,181,11055309,-795,0,1782810590,12776.139719409992,398.1580536600013,54177.734988000004 2026-06-30,09:09:53.000,181,11055336,-795,0,1782810592,12776.247500370002,398.1651027900007,54177.99351144001 2026-06-30,09:09:54.000,181,11055272,-795,0,1782810593,12776.301390849992,398.1580536600013,54178.070369760004 2026-06-30,09:09:55.000,181,11055340,-795,0,1782810594,12776.260972989992,398.2073975700041,54178.00049856 2026-06-30,09:09:56.000,181,11055300,-795,0,1782810595,12776.254236679997,398.1580536600013,54177.91665312001 2026-06-30,09:09:57.000,181,11055321,-795,0,1782810596,12776.274445609997,398.2073975700041,54177.95158872 2026-06-30,09:09:58.000,181,11055339,-795,0,1782810597,12776.220555129992,398.17215192000003,54177.74896224001 2026-06-30,09:09:59.000,181,11055324,-795,0,1782810598,12776.227291440002,398.2073975700041,54177.74896224001 2026-06-30,09:10:00.000,181,11055337,-795,0,1782810599,12776.341808709993,398.1932993099981,54177.9795372 2026-06-30,09:10:01.000,181,11055289,-795,0,1782810600,12776.355281329998,398.2073975700041,54177.93761448 2026-06-30,09:10:02.000,181,11055350,-795,0,1782810601,12776.422644429993,398.20034844000475,54177.98652432 2026-06-30,09:10:03.000,181,11055312,-795,0,1782810602,12776.382226569993,398.2073975700041,54177.81883344 2026-06-30,09:10:04.000,181,11055328,-795,0,1782810603,12776.375490259998,398.17215192000003,54177.84678192001 2026-06-30,09:10:05.000,181,11055309,-795,0,1782810604,12776.388962880003,398.1932993099981,54177.86774328001 2026-06-30,09:10:06.000,181,11055290,-795,0,1782810605,12776.429380739988,398.20034844000475,54177.94460160001 2026-06-30,09:10:07.000,181,11055320,-795,0,1782810606,12776.442853359993,398.2214958300028,54177.88171752 2026-06-30,09:10:08.000,181,11055321,-795,0,1782810607,12776.422644429993,398.18625017999875,54177.96556296001 2026-06-30,09:10:09.000,181,11055350,-795,0,1782810608,12776.496743839998,398.2285449600022,54178.05639552 2026-06-30,09:10:10.000,181,11055342,-795,0,1782810609,12776.503480149993,398.20034844000475,54178.00748568 2026-06-30,09:10:11.000,181,11055325,-795,0,1782810610,12776.503480149993,398.1792010499994,54177.96556296001 2026-06-30,09:10:12.000,181,11055324,-795,0,1782810611,12776.523689079993,398.1439554000026,54177.972550080005 2026-06-30,09:10:13.000,181,11055305,-795,0,1782810612,12776.476534909998,398.1298571400039,54177.84678192001 2026-06-30,09:10:14.000,181,11055326,-795,0,1782810613,12776.490007529988,398.13690627000324,54177.909666 2026-06-30,09:10:15.000,181,11055293,-795,0,1782810614,12776.591052179989,398.1439554000026,54178.070369760004 2026-06-30,09:10:16.000,181,11055283,-795,0,1782810615,12776.651678969989,398.1087097499985,54178.21709928 2026-06-30,09:10:17.000,181,11055339,-795,0,1782810616,12776.658415279999,398.1228080100045,54178.10530536 2026-06-30,09:10:18.000,181,11055289,-795,0,1782810617,12776.665151589994,398.0946114899998,54178.09831824 2026-06-30,09:10:19.000,181,11055315,-795,0,1782810618,12776.698833139999,398.06641497000237,54178.12626672 2026-06-30,09:10:20.000,181,11055295,-795,0,1782810619,12776.69209682999,398.06641497000237,54178.11229248001 2026-06-30,09:10:21.000,181,11055348,-795,0,1782810620,12776.71230575999,398.0946114899998,54178.21709928 2026-06-30,09:10:22.000,181,11055334,-795,0,1782810621,12776.678624209999,398.07346410000173,54178.08434400001 2026-06-30,09:10:23.000,181,11055272,-795,0,1782810622,12776.570843249989,398.0452675800043,54177.79088496 2026-06-30,09:10:24.000,181,11055286,-795,0,1782810623,12776.77966886,398.0311693199983,54178.2240864 2026-06-30,09:10:25.000,181,11055321,-795,0,1782810624,12776.826823029995,398.0452675800043,54178.28697048 2026-06-30,09:10:26.000,181,11055332,-795,0,1782810625,12776.766196239994,397.9959236700015,54178.25203488001 2026-06-30,09:10:27.000,181,11055324,-795,0,1782810626,12776.685360519994,397.9959236700015,54178.10530536 2026-06-30,09:10:28.000,181,11055287,-795,0,1782810627,12776.698833139999,397.9818254100028,54178.0494084 2026-06-30,09:10:29.000,181,11055318,-795,0,1782810628,12776.658415279999,398.0100219300002,54178.05639552 2026-06-30,09:10:30.000,181,11055316,-795,0,1782810629,12776.766196239994,398.02412018999894,54178.189150800004 2026-06-30,09:10:31.000,181,11055286,-795,0,1782810630,12776.719042069999,397.9959236700015,54178.26600912 2026-06-30,09:10:32.000,181,11055314,-795,0,1782810631,12776.71230575999,397.98887454000214,54178.13325384001 2026-06-30,09:10:33.000,181,11055362,-795,0,1782810632,12776.631470039989,397.9959236700015,54177.96556296001 2026-06-30,09:10:35.000,181,11055336,-795,0,1782810634,12776.69209682999,397.9747762800034,54178.27299624 2026-06-30,09:10:36.000,181,11055339,-795,0,1782810635,12776.719042069999,397.9465797599987,54178.10530536 2026-06-30,09:10:37.000,181,11055320,-795,0,1782810636,12776.71230575999,397.9818254100028,54178.11229248001 2026-06-30,09:10:38.000,181,11055293,-795,0,1782810637,12776.678624209999,397.96772715000407,54178.00049856 2026-06-30,09:10:39.000,181,11055301,-795,0,1782810638,12776.570843249989,397.96772715000407,54177.9795372 2026-06-30,09:10:40.000,181,11055310,-795,0,1782810639,12776.719042069999,397.98887454000214,54178.2240864 2026-06-30,09:10:41.000,181,11055325,-795,0,1782810640,12776.725778379994,397.98887454000214,54178.23107352001 2026-06-30,09:10:42.000,181,11055304,-795,0,1782810641,12776.719042069999,397.9818254100028,54178.140240960005 2026-06-30,09:10:43.000,181,11055296,-795,0,1782810642,12776.644942659994,397.9959236700015,54178.021459920004 2026-06-30,09:10:44.000,181,11055338,-795,0,1782810643,12776.564106939994,397.9536288899981,54177.88171752 2026-06-30,09:10:45.000,181,11055309,-795,0,1782810644,12776.631470039989,397.9536288899981,54178.03543416001 2026-06-30,09:10:46.000,181,11055306,-795,0,1782810645,12776.638206349999,397.93953062999935,54178.140240960005 2026-06-30,09:10:47.000,181,11055325,-795,0,1782810646,12776.631470039989,397.9465797599987,54178.18216368001 2026-06-30,09:10:48.000,181,11055301,-795,0,1782810647,12776.591052179989,397.9606780200047,54178.13325384001 2026-06-30,09:10:49.000,181,11055286,-755,0,1782810648,12776.644942659994,397.96772715000407,54178.10530536 2026-06-30,09:10:50.000,181,11055312,-795,0,1782810649,12776.651678969989,397.9536288899981,54177.98652432 2026-06-30,09:10:51.000,181,11055307,-795,0,1782810650,12776.678624209999,397.9465797599987,54178.14722808 2026-06-30,09:10:52.000,181,11055292,-795,0,1782810651,12776.537161699998,397.9113341100019,54177.86075616 2026-06-30,09:10:53.000,181,11055310,-795,0,1782810652,12776.591052179989,397.9606780200047,54177.972550080005 2026-06-30,09:10:55.000,181,11055295,-795,0,1782810654,12776.651678969989,397.9465797599987,54178.09831824 2026-06-30,09:10:56.000,181,11055329,-795,0,1782810655,12776.745987309994,397.9324815,54178.28697048 2026-06-30,09:10:57.000,181,11055334,-715,0,1782810656,12776.739250999999,397.93953062999935,54178.30094472001 2026-06-30,09:10:58.000,181,11055298,-795,0,1782810657,12776.77293254999,397.93953062999935,54178.307931840005 2026-06-30,09:10:59.000,181,11055281,-795,0,1782810658,12776.725778379994,397.96772715000407,54178.14722808 2026-06-30,09:11:00.000,181,11055303,-795,0,1782810659,12776.745987309994,397.9113341100019,54178.18216368001 2026-06-30,09:11:01.000,181,11055346,-795,0,1782810660,12776.75945993,397.9465797599987,54178.27299624 2026-06-30,09:11:02.000,181,11055285,-795,0,1782810661,12776.75945993,397.90428498000256,54178.20312504001 2026-06-30,09:11:03.000,181,11055328,-795,0,1782810662,12776.671887899989,397.9324815,54178.16818944 2026-06-30,09:11:04.000,181,11055318,-795,0,1782810663,12776.73251468999,397.9324815,54178.19613792 2026-06-30,09:11:05.000,181,11055359,-795,0,1782810664,12776.71230575999,397.87608845999785,54178.01447280001 2026-06-30,09:11:06.000,181,11055266,-795,0,1782810665,12776.766196239994,397.8972358500032,54178.20312504001 2026-06-30,09:11:07.000,181,11055337,-795,0,1782810666,12776.739250999999,397.90428498000256,54178.25203488001 2026-06-30,09:11:08.000,181,11055313,-795,0,1782810667,12776.75945993,397.8831375900045,54178.26600912 2026-06-30,09:11:09.000,181,11055349,-795,0,1782810668,12776.786405169994,397.90428498000256,54178.32190608 2026-06-30,09:11:10.000,181,11055302,-795,0,1782810669,12776.77966886,397.9183832400013,54178.140240960005 2026-06-30,09:11:11.000,181,11055296,-795,0,1782810670,12776.75272361999,397.9113341100019,54178.20312504001 2026-06-30,09:11:12.000,181,11055303,-795,0,1782810671,12776.847031959995,397.9113341100019,54178.27299624 2026-06-30,09:11:13.000,181,11055292,-795,0,1782810672,12776.85376826999,397.8972358500032,54178.33588032 2026-06-30,09:11:14.000,181,11055278,-795,0,1782810673,12776.88071351,397.8831375900045,54178.31491896 2026-06-30,09:11:15.000,181,11055329,-795,0,1782810674,12776.745987309994,397.93953062999935,54178.1192796 2026-06-30,09:11:16.000,181,11055292,-795,0,1782810675,12776.806614099994,397.9113341100019,54178.13325384001 2026-06-30,09:11:17.000,181,11055328,-795,0,1782810676,12776.766196239994,397.9113341100019,54178.14722808 2026-06-30,09:11:18.000,181,11055358,-795,0,1782810677,12776.88071351,397.9183832400013,54178.307931840005 2026-06-30,09:11:19.000,181,11055309,-795,0,1782810678,12776.86050458,397.90428498000256,54178.27998336001 2026-06-30,09:11:20.000,181,11055306,-715,0,1782810679,12776.86050458,397.9324815,54178.238060640004 2026-06-30,09:11:21.000,181,11055330,-795,0,1782810680,12776.82008672,397.9113341100019,54178.16818944 2026-06-30,09:11:22.000,181,11055278,-795,0,1782810681,12776.887449819995,397.9183832400013,54178.189150800004 2026-06-30,09:11:23.000,181,11055296,-795,0,1782810682,12776.887449819995,397.9113341100019,54178.18216368001 2026-06-30,09:11:24.000,181,11055331,-795,0,1782810683,12776.91439505999,397.89018672000384,54178.16120232001 2026-06-30,09:11:25.000,181,11055314,-795,0,1782810684,12776.86050458,397.8972358500032,54178.17517656 2026-06-30,09:11:26.000,181,11055323,-795,0,1782810685,12776.77293254999,397.8972358500032,54177.923640240006 2026-06-30,09:11:27.000,181,11055308,-795,0,1782810686,12776.86050458,397.9183832400013,54178.25203488001 2026-06-30,09:11:28.000,181,11055313,-795,0,1782810687,12776.887449819995,397.90428498000256,54178.30094472001 2026-06-30,09:11:29.000,181,11055293,-795,0,1782810688,12776.887449819995,397.9113341100019,54178.27998336001 2026-06-30,09:11:30.000,181,11055294,-795,0,1782810689,12776.887449819995,397.8831375900045,54178.18216368001 2026-06-30,09:11:31.000,181,11055232,-795,0,1782810690,12776.887449819995,397.8972358500032,54178.210112160006 2026-06-30,09:11:32.000,181,11055335,-795,0,1782810691,12776.93460398999,397.8972358500032,54178.189150800004 2026-06-30,09:11:33.000,181,11055336,-795,0,1782810692,12776.89418612999,397.8972358500032,54178.23107352001 2026-06-30,09:11:34.000,181,11055292,-795,0,1782810693,12776.87397719999,397.85494106999977,54178.12626672 2026-06-30,09:11:35.000,181,11055324,-795,0,1782810694,12776.86050458,397.90428498000256,54178.12626672 2026-06-30,09:11:36.000,181,11055325,-795,0,1782810695,12776.9413403,397.85494106999977,54178.18216368001 2026-06-30,09:11:37.000,181,11055309,-795,0,1782810696,12776.968285539995,397.89018672000384,54178.33588032 2026-06-30,09:11:38.000,181,11055304,-795,0,1782810697,12776.927867679995,397.8972358500032,54178.27998336001 2026-06-30,09:11:39.000,181,11055315,-795,0,1782810698,12776.968285539995,397.9183832400013,54178.32190608 2026-06-30,09:11:40.000,181,11055308,-795,0,1782810699,12776.988494469995,397.8690393299985,54178.34286744 2026-06-30,09:11:41.000,181,11055368,-795,0,1782810700,12776.948076609995,397.8972358500032,54178.24504776 2026-06-30,09:11:42.000,181,11055330,-795,0,1782810701,12776.96154923,397.8478919400004,54178.24504776 2026-06-30,09:11:43.000,181,11055323,-795,0,1782810702,12777.01543970999,397.8972358500032,54178.33588032 2026-06-30,09:11:44.000,181,11055323,-795,0,1782810703,12777.06259388,397.87608845999785,54178.405751520004 2026-06-30,09:11:45.000,181,11055329,-795,0,1782810704,12776.968285539995,397.8972358500032,54178.2240864 2026-06-30,09:11:46.000,181,11055268,-795,0,1782810705,12777.008703399995,397.85494106999977,54178.27998336001 2026-06-30,09:11:47.000,181,11055226,-795,0,1782810706,12777.01543970999,397.87608845999785,54178.307931840005 2026-06-30,09:11:48.000,181,11055321,-795,0,1782810707,12777.049121259995,397.8478919400004,54178.33588032 2026-06-30,09:11:49.000,181,11055308,-795,0,1782810708,12777.028912329995,397.8831375900045,54178.37081592001 2026-06-30,09:11:50.000,181,11055402,-795,0,1782810709,12777.03564863999,397.8619901999991,54178.28697048 2026-06-30,09:11:51.000,181,11055296,-795,0,1782810710,12777.00196709,397.8619901999991,54178.2240864 2026-06-30,09:11:52.000,181,11055343,-795,0,1782810711,12777.136693289991,397.8690393299985,54178.48959696 2026-06-30,09:11:53.000,181,11055350,-795,0,1782810712,12777.028912329995,397.85494106999977,54178.25203488001 2026-06-30,09:11:54.000,181,11055259,-795,0,1782810713,12777.069330189996,397.8690393299985,54178.2939576 2026-06-30,09:11:55.000,181,11055327,-795,0,1782810714,12777.05585756999,397.819695420003,54178.24504776 2026-06-30,09:11:56.000,181,11055357,-795,0,1782810715,12777.09627542999,397.819695420003,54178.25203488001 2026-06-30,09:11:58.000,181,11055277,-795,0,1782810717,12777.1434296,397.75625325000146,54178.41972576001 2026-06-30,09:11:59.000,181,11055315,-795,0,1782810718,12777.156902219991,397.7844497699989,54178.39876440001 2026-06-30,09:12:00.000,181,11055252,-795,0,1782810719,12777.109748049996,397.8126462900036,54178.33588032 2026-06-30,09:12:01.000,181,11055277,-795,0,1782810720,12777.089539119996,397.74215499000275,54178.21709928 2026-06-30,09:12:02.000,181,11055293,-795,0,1782810721,12777.07606649999,397.7844497699989,54178.377803040006 2026-06-30,09:12:03.000,181,11055286,-795,0,1782810722,12777.089539119996,397.7703515100002,54178.28697048 2026-06-30,09:12:04.000,181,11055327,-795,0,1782810723,12777.11648435999,397.72100760000467,54178.34286744 2026-06-30,09:12:05.000,181,11055284,-795,0,1782810724,12777.12322067,397.7492041200021,54178.18216368001 2026-06-30,09:12:06.000,181,11055320,-755,0,1782810725,12777.02217602,397.7351058600034,54178.18216368001 2026-06-30,09:12:07.000,181,11055298,-795,0,1782810726,12777.04238495,397.72100760000467,54178.10530536 2026-06-30,09:12:08.000,181,11055325,-795,0,1782810727,12777.197320079991,397.69281107999996,54178.34286744 2026-06-30,09:12:09.000,181,11055336,-795,0,1782810728,12777.1434296,397.7069093399987,54178.2240864 2026-06-30,09:12:10.000,181,11055322,-795,0,1782810729,12777.197320079991,397.65756543000316,54178.33588032 2026-06-30,09:12:11.000,181,11055313,-795,0,1782810730,12777.08280281,397.6716636900019,54178.2240864 2026-06-30,09:12:12.000,181,11055310,-795,0,1782810731,12777.109748049996,397.65756543000316,54178.20312504001 2026-06-30,09:12:13.000,181,11055339,-795,0,1782810732,12777.11648435999,397.6998602099993,54178.24504776 2026-06-30,09:12:14.000,181,11055349,-795,0,1782810733,12777.12322067,397.6364180399978,54178.26600912 2026-06-30,09:12:15.000,181,11055316,-795,0,1782810734,12777.05585756999,397.6505163000038,54178.19613792 2026-06-30,09:12:16.000,181,11055344,-795,0,1782810735,12776.988494469995,397.6364180399978,54178.06338264001 2026-06-30,09:12:17.000,181,11055309,-795,0,1782810736,12777.069330189996,397.62936890999845,54178.2240864 2026-06-30,09:12:18.000,181,11055340,-795,0,1782810737,12777.08280281,397.5870741300023,54178.356841680004 2026-06-30,09:12:19.000,181,11055243,-795,0,1782810738,12777.09627542999,397.64346717000444,54178.23107352001 2026-06-30,09:12:20.000,181,11055333,-795,0,1782810739,12777.11648435999,397.6223197799991,54178.377803040006 2026-06-30,09:12:21.000,181,11055332,-795,0,1782810740,12777.08280281,397.601172390001,54178.23107352001 2026-06-30,09:12:22.000,181,11055355,-795,0,1782810741,12777.028912329995,397.601172390001,54178.25203488001 2026-06-30,09:12:23.000,181,11055345,-795,0,1782810742,12777.06259388,397.64346717000444,54178.39876440001 2026-06-30,09:12:24.000,181,11055314,-795,0,1782810743,12777.089539119996,397.55887761000486,54178.4337 2026-06-30,09:12:25.000,181,11055329,-795,0,1782810744,12777.03564863999,397.61527064999973,54178.3638288 2026-06-30,09:12:26.000,181,11055356,-715,0,1782810745,12776.96154923,397.64346717000444,54178.25203488001 2026-06-30,09:12:27.000,181,11055317,-795,0,1782810746,12776.948076609995,397.61527064999973,54178.23107352001 2026-06-30,09:12:28.000,181,11055261,-795,0,1782810747,12777.01543970999,397.55887761000486,54178.34286744 2026-06-30,09:12:29.000,181,11055338,-795,0,1782810748,12777.00196709,397.59412326000165,54178.37081592001 2026-06-30,09:12:30.000,181,11055346,-795,0,1782810749,12777.069330189996,397.53068109000014,54178.39177728 2026-06-30,09:12:31.000,181,11055304,-795,0,1782810750,12776.98175816,397.58002500000293,54178.26600912 2026-06-30,09:12:32.000,181,11055330,-795,0,1782810751,12777.008703399995,397.5518284799982,54178.34985456001 2026-06-30,09:12:33.000,181,11055309,-795,0,1782810752,12777.02217602,397.5518284799982,54178.44068712 2026-06-30,09:12:34.000,181,11055339,-795,0,1782810753,12776.988494469995,397.49543544000335,54178.44068712 2026-06-30,09:12:35.000,181,11055316,-795,0,1782810754,12777.008703399995,397.5165828300014,54178.38479016 2026-06-30,09:12:36.000,181,11055307,-795,0,1782810755,12776.93460398999,397.5024845700027,54178.26600912 2026-06-30,09:12:37.000,181,11055346,-795,0,1782810756,12776.9413403,397.53068109000014,54178.39177728 2026-06-30,09:12:38.000,181,11055363,-795,0,1782810757,12776.968285539995,397.488386310004,54178.4337 2026-06-30,09:12:39.000,181,11055295,-795,0,1782810758,12776.98175816,397.50953370000207,54178.44068712 2026-06-30,09:12:40.000,181,11055326,-795,0,1782810759,12777.01543970999,397.49543544000335,54178.53151968 2026-06-30,09:12:41.000,181,11055327,-795,0,1782810760,12776.927867679995,397.50953370000207,54178.426712880006 2026-06-30,09:12:42.000,181,11055350,-795,0,1782810761,12776.95481291999,397.474288049998,54178.39177728 2026-06-30,09:12:43.000,181,11055290,-795,0,1782810762,12776.91439505999,397.48133718000463,54178.3638288 2026-06-30,09:12:44.000,181,11055311,-795,0,1782810763,12776.91439505999,397.46723891999864,54178.377803040006 2026-06-30,09:12:45.000,181,11055324,-795,0,1782810764,12776.86050458,397.488386310004,54178.25203488001 2026-06-30,09:12:46.000,181,11055317,-795,0,1782810765,12776.83355933999,397.48133718000463,54178.16120232001 2026-06-30,09:12:47.000,181,11055321,-795,0,1782810766,12776.90092244,397.46723891999864,54178.34286744 2026-06-30,09:12:48.000,181,11055318,-795,0,1782810767,12776.92113137,397.4390424000012,54178.405751520004 2026-06-30,09:12:49.000,181,11055287,-755,0,1782810768,12776.89418612999,397.43199327000184,54178.33588032 2026-06-30,09:12:50.000,181,11055318,-795,0,1782810769,12776.91439505999,397.4390424000012,54178.356841680004 2026-06-30,09:12:51.000,181,11055267,-755,0,1782810770,12776.90092244,397.474288049998,54178.2939576 2026-06-30,09:12:52.000,181,11055304,-795,0,1782810771,12776.87397719999,397.41084588000376,54178.2939576 2026-06-30,09:12:53.000,181,11055331,-795,0,1782810772,12776.85376826999,397.4037967500044,54178.3638288 2026-06-30,09:12:54.000,181,11055334,-795,0,1782810773,12776.786405169994,397.4037967500044,54178.34985456001 2026-06-30,09:12:55.000,181,11055321,-795,0,1782810774,12776.75945993,397.4249441400025,54178.210112160006 2026-06-30,09:12:57.000,181,11055258,-795,0,1782810776,12776.887449819995,397.4037967500044,54178.39177728 2026-06-30,09:12:58.000,181,11055329,-715,0,1782810777,12776.88071351,397.4037967500044,54178.377803040006 2026-06-30,09:12:59.000,181,11055307,-795,0,1782810778,12776.867240889995,397.4249441400025,54178.3638288 2026-06-30,09:13:00.000,181,11055327,-795,0,1782810779,12776.867240889995,397.39674761999777,54178.307931840005 2026-06-30,09:13:01.000,181,11055332,-795,0,1782810780,12776.826823029995,397.41084588000376,54178.30094472001 2026-06-30,09:13:02.000,181,11055313,-795,0,1782810781,12776.9413403,397.3896984899984,54178.426712880006 2026-06-30,09:13:03.000,181,11055323,-795,0,1782810782,12776.90092244,397.4178950100031,54178.46164848 2026-06-30,09:13:04.000,181,11055265,-795,0,1782810783,12776.96154923,397.39674761999777,54178.46164848 2026-06-30,09:13:05.000,181,11055370,-795,0,1782810784,12776.927867679995,397.41084588000376,54178.48959696 2026-06-30,09:13:06.000,181,11055278,-795,0,1782810785,12776.95481291999,397.36855110000033,54178.5035712 2026-06-30,09:13:07.000,181,11055353,-795,0,1782810786,12776.85376826999,397.39674761999777,54178.27998336001 2026-06-30,09:13:08.000,181,11055333,-795,0,1782810787,12776.948076609995,397.36855110000033,54178.34985456001 2026-06-30,09:13:09.000,181,11055310,-795,0,1782810788,12776.92113137,397.3756002299997,54178.34286744 2026-06-30,09:13:10.000,181,11055312,-795,0,1782810789,12776.948076609995,397.36855110000033,54178.33588032 2026-06-30,09:13:11.000,181,11055328,-795,0,1782810790,12776.948076609995,397.39674761999777,54178.3638288 2026-06-30,09:13:12.000,181,11055316,-795,0,1782810791,12776.99523077999,397.36855110000033,54178.4337 2026-06-30,09:13:13.000,181,11055323,-795,0,1782810792,12777.008703399995,397.3896984899984,54178.39177728 2026-06-30,09:13:14.000,181,11055300,-795,0,1782810793,12776.99523077999,397.3896984899984,54178.38479016 2026-06-30,09:13:15.000,181,11055346,-795,0,1782810794,12776.96154923,397.3403545800029,54178.32889320001 2026-06-30,09:13:16.000,181,11055356,-795,0,1782810795,12776.95481291999,397.3544528400016,54178.2939576 2026-06-30,09:13:17.000,181,11055369,-795,0,1782810796,12776.948076609995,397.3544528400016,54178.28697048 2026-06-30,09:13:18.000,181,11055331,-795,0,1782810797,12777.05585756999,397.34740371000225,54178.34985456001 2026-06-30,09:13:19.000,181,11055332,-795,0,1782810798,12777.05585756999,397.3544528400016,54178.46863560001 2026-06-30,09:13:20.000,181,11055320,-795,0,1782810799,12777.10301174,397.34740371000225,54178.44767424001 2026-06-30,09:13:21.000,181,11055310,-795,0,1782810800,12777.09627542999,397.3262563200042,54178.44068712 2026-06-30,09:13:22.000,181,11055286,-795,0,1782810801,12777.03564863999,397.3121580599982,54178.356841680004 2026-06-30,09:13:23.000,181,11055305,-795,0,1782810802,12777.06259388,397.33330545000354,54178.34985456001 2026-06-30,09:13:24.000,181,11055322,-795,0,1782810803,12777.09627542999,397.3121580599982,54178.32889320001 2026-06-30,09:13:25.000,181,11055338,-795,0,1782810804,12777.109748049996,397.3121580599982,54178.3638288 2026-06-30,09:13:26.000,181,11055350,-795,0,1782810805,12777.11648435999,397.3121580599982,54178.377803040006 2026-06-30,09:13:27.000,181,11055330,-715,0,1782810806,12777.06259388,397.28396154000075,54178.27299624 2026-06-30,09:13:28.000,181,11055309,-795,0,1782810807,12777.136693289991,397.2557650200033,54178.37081592001 2026-06-30,09:13:29.000,181,11055325,-795,0,1782810808,12777.136693289991,397.29805979999946,54178.39177728 2026-06-30,09:13:30.000,181,11055281,-795,0,1782810809,12777.1434296,397.29805979999946,54178.38479016 2026-06-30,09:13:31.000,181,11055287,-795,0,1782810810,12777.129956979996,397.24871589000395,54178.33588032 2026-06-30,09:13:32.000,181,11055307,-755,0,1782810811,12777.129956979996,397.24871589000395,54178.34985456001 2026-06-30,09:13:33.000,181,11055355,-795,0,1782810812,12777.129956979996,397.24871589000395,54178.37081592001 2026-06-30,09:13:34.000,181,11055339,-795,0,1782810813,12777.109748049996,397.2769124100014,54178.3638288 2026-06-30,09:13:35.000,181,11055326,-795,0,1782810814,12777.129956979996,397.24871589000395,54178.41273864 2026-06-30,09:13:36.000,181,11055307,-795,0,1782810815,12777.129956979996,397.24871589000395,54178.3638288 2026-06-30,09:13:37.000,181,11055308,-755,0,1782810816,12777.04238495,397.26281415000267,54178.23107352001 2026-06-30,09:13:38.000,181,11055272,-795,0,1782810817,12777.150165909996,397.24871589000395,54178.41273864 2026-06-30,09:13:39.000,181,11055295,-795,0,1782810818,12777.10301174,397.2557650200033,54178.39177728 2026-06-30,09:13:40.000,181,11055315,-795,0,1782810819,12777.129956979996,397.23461762999796,54178.37081592001 2026-06-30,09:13:41.000,181,11055377,-595,0,1782810820,12777.10301174,397.24871589000395,54178.34286744 2026-06-30,09:13:42.000,181,11055297,-795,0,1782810821,12777.049121259995,397.2557650200033,54178.2939576 2026-06-30,09:13:43.000,181,11055279,-795,0,1782810822,12777.10301174,397.2134702399999,54178.5035712 2026-06-30,09:13:44.000,181,11055322,-795,0,1782810823,12777.07606649999,397.2557650200033,54178.27998336001 2026-06-30,09:13:45.000,181,11055339,-795,0,1782810824,12777.170374839996,397.1923228500018,54178.545493920006 2026-06-30,09:13:46.000,181,11055266,-795,0,1782810825,12777.150165909996,397.2064211100005,54178.53850680001 2026-06-30,09:13:47.000,181,11055309,-795,0,1782810826,12777.12322067,397.1923228500018,54178.4337 2026-06-30,09:13:48.000,181,11055335,-795,0,1782810827,12777.12322067,397.2064211100005,54178.39177728 2026-06-30,09:13:49.000,181,11055356,-795,0,1782810828,12777.12322067,397.2134702399999,54178.356841680004 2026-06-30,09:13:50.000,181,11055324,-795,0,1782810829,12777.10301174,397.19937198000116,54178.45466136 2026-06-30,09:13:51.000,181,11055355,-795,0,1782810830,12777.09627542999,397.22051936999924,54178.44767424001 2026-06-30,09:13:52.000,181,11055333,-795,0,1782810831,12777.129956979996,397.18527372000244,54178.51055832 2026-06-30,09:13:53.000,181,11055325,-795,0,1782810832,12777.109748049996,397.2064211100005,54178.48260984 2026-06-30,09:13:54.000,181,11055259,-795,0,1782810833,12777.09627542999,397.1782245900031,54178.426712880006 2026-06-30,09:13:55.000,181,11055289,-795,0,1782810834,12777.03564863999,397.19937198000116,54178.41273864 2026-06-30,09:13:56.000,181,11055356,-795,0,1782810835,12776.95481291999,397.22051936999924,54178.32889320001 2026-06-30,09:13:58.000,181,11055320,-795,0,1782810837,12777.069330189996,397.16412633000436,54178.377803040006 2026-06-30,09:13:59.000,181,11055345,-795,0,1782810838,12777.07606649999,397.15707719999773,54178.426712880006 2026-06-30,09:14:00.000,181,11055300,-755,0,1782810839,12777.10301174,397.142978939999,54178.475622720005 2026-06-30,09:14:01.000,181,11055330,-795,0,1782810840,12777.11648435999,397.15002806999837,54178.44767424001 2026-06-30,09:14:02.000,181,11055234,-795,0,1782810841,12777.156902219991,397.13592980999965,54178.48260984 2026-06-30,09:14:03.000,181,11055339,-795,0,1782810842,12777.06259388,397.10068416000286,54178.37081592001 2026-06-30,09:14:04.000,181,11055333,-795,0,1782810843,12777.049121259995,397.1077332900022,54178.32190608 2026-06-30,09:14:05.000,181,11055334,-795,0,1782810844,12777.04238495,397.0936350300035,54178.32190608 2026-06-30,09:14:06.000,181,11055320,-795,0,1782810845,12777.049121259995,397.10068416000286,54178.356841680004 2026-06-30,09:14:07.000,181,11055326,-795,0,1782810846,12777.00196709,397.12183155000093,54178.259022000006 2026-06-30,09:14:08.000,181,11055242,-795,0,1782810847,12776.968285539995,397.0795367700048,54178.16818944 2026-06-30,09:14:09.000,181,11055320,-795,0,1782810848,12777.129956979996,397.0654385099988,54178.377803040006 2026-06-30,09:14:10.000,181,11055255,-795,0,1782810849,12777.136693289991,397.0442911200007,54178.41972576001 2026-06-30,09:14:11.000,181,11055291,-795,0,1782810850,12777.12322067,397.02314373000263,54178.31491896 2026-06-30,09:14:12.000,181,11055355,-795,0,1782810851,12777.150165909996,396.98789807999856,54178.34985456001 2026-06-30,09:14:13.000,181,11055288,-795,0,1782810852,12777.1434296,397.0442911200007,54178.32190608 2026-06-30,09:14:14.000,181,11055306,-795,0,1782810853,12777.136693289991,396.98789807999856,54178.3638288 2026-06-30,09:14:15.000,181,11055291,-795,0,1782810854,12777.049121259995,397.0090454700039,54178.21709928 2026-06-30,09:14:16.000,181,11055297,-795,0,1782810855,12777.136693289991,396.98789807999856,54178.37081592001 2026-06-30,09:14:17.000,181,11055347,-795,0,1782810856,12777.170374839996,396.9949472099979,54178.38479016 2026-06-30,09:14:18.000,181,11055290,-795,0,1782810857,12777.129956979996,396.95265243000176,54178.16120232001 2026-06-30,09:14:19.000,181,11055299,-795,0,1782810858,12777.16363853,397.0090454700039,54178.30094472001 2026-06-30,09:14:20.000,181,11055330,-795,0,1782810859,12777.190583769996,396.9456033000024,54178.33588032 2026-06-30,09:14:21.000,181,11055305,-795,0,1782810860,12777.237737939991,396.9667506900005,54178.307931840005 2026-06-30,09:14:22.000,181,11055334,-795,0,1782810861,12777.237737939991,396.9315050400037,54178.34985456001 2026-06-30,09:14:23.000,181,11055296,-795,0,1782810862,12777.251210559996,396.9597015600011,54178.38479016 2026-06-30,09:14:24.000,181,11055334,-795,0,1782810863,12777.271419489996,396.9597015600011,54178.46863560001 2026-06-30,09:14:25.000,181,11055314,-795,0,1782810864,12777.264683180001,396.9667506900005,54178.44767424001 2026-06-30,09:14:26.000,181,11055305,-795,0,1782810865,12777.264683180001,396.95265243000176,54178.44068712 2026-06-30,09:14:27.000,181,11055255,-795,0,1782810866,12777.210792699996,396.95265243000176,54178.33588032 2026-06-30,09:14:28.000,181,11055337,-795,0,1782810867,12777.150165909996,396.9244559100043,54178.14722808 2026-06-30,09:14:29.000,181,11055300,-795,0,1782810868,12777.204056390001,396.9667506900005,54178.356841680004 2026-06-30,09:14:30.000,181,11055356,-795,0,1782810869,12777.210792699996,396.91035764999833,54178.39177728 2026-06-30,09:14:31.000,181,11055383,-795,0,1782810870,12777.217529009991,396.9808489499992,54178.426712880006 2026-06-30,09:14:32.000,181,11055362,-795,0,1782810871,12777.224265320001,396.9456033000024,54178.5035712 2026-06-30,09:14:33.000,181,11055317,-795,0,1782810872,12777.1434296,396.95265243000176,54178.30094472001 2026-06-30,09:14:34.000,181,11055251,-795,0,1782810873,12777.251210559996,396.9315050400037,54178.48260984 2026-06-30,09:14:35.000,181,11055280,-795,0,1782810874,12777.204056390001,396.9808489499992,54178.39876440001 2026-06-30,09:14:36.000,181,11055295,-795,0,1782810875,12777.231001629996,396.95265243000176,54178.545493920006 2026-06-30,09:14:37.000,181,11055354,-795,0,1782810876,12777.210792699996,396.9597015600011,54178.60139088 2026-06-30,09:14:38.000,181,11055311,-795,0,1782810877,12777.177111149991,396.98789807999856,54178.39876440001 2026-06-30,09:14:39.000,181,11055295,-795,0,1782810878,12777.224265320001,397.00199634000455,54178.643313600005 2026-06-30,09:14:40.000,181,11055330,-795,0,1782810879,12777.224265320001,396.98789807999856,54178.65030072 2026-06-30,09:14:41.000,181,11055338,-795,0,1782810880,12777.190583769996,396.9949472099979,54178.61536512001 2026-06-30,09:14:42.000,181,11055286,-795,0,1782810881,12777.170374839996,397.0090454700039,54178.61536512001 2026-06-30,09:14:43.000,181,11055314,-795,0,1782810882,12777.177111149991,397.0583893799994,54178.53151968 2026-06-30,09:14:44.000,181,11055362,-795,0,1782810883,12777.177111149991,397.00199634000455,54178.51754544001 2026-06-30,09:14:45.000,181,11055311,-755,0,1782810884,12777.170374839996,397.02314373000263,54178.49658408001 2026-06-30,09:14:46.000,181,11055295,-635,0,1782810885,12777.12322067,397.00199634000455,54178.46164848 2026-06-30,09:14:47.000,181,11055311,-795,0,1782810886,12777.150165909996,397.05134025000007,54178.55946816 2026-06-30,09:14:48.000,181,11055349,-795,0,1782810887,12777.10301174,397.05134025000007,54178.32190608 2026-06-30,09:14:49.000,181,11055307,-795,0,1782810888,12777.18384746,397.0795367700048,54178.56645528001 2026-06-30,09:14:50.000,181,11055312,-795,0,1782810889,12777.177111149991,397.0442911200007,54178.524532560004 2026-06-30,09:14:51.000,181,11055278,-795,0,1782810890,12777.156902219991,397.10068416000286,54178.46863560001 2026-06-30,09:14:52.000,181,11055299,-795,0,1782810891,12777.177111149991,397.0654385099988,54178.475622720005 2026-06-30,09:14:53.000,181,11055310,-795,0,1782810892,12777.156902219991,397.07248763999814,54178.53151968 2026-06-30,09:14:54.000,181,11055340,-795,0,1782810893,12777.156902219991,397.0583893799994,54178.545493920006 2026-06-30,09:14:55.000,181,11055300,-795,0,1782810894,12777.237737939991,397.0795367700048,54178.46863560001 2026-06-30,09:14:56.000,181,11055284,-795,0,1782810895,12777.271419489996,397.0583893799994,54178.405751520004 2026-06-30,09:14:57.000,181,11055278,-795,0,1782810896,12777.197320079991,397.07248763999814,54178.25203488001 2026-06-30,09:14:59.000,181,11055310,-795,0,1782810898,12777.264683180001,397.0936350300035,54178.34286744 2026-06-30,09:15:00.000,181,11055283,-795,0,1782810899,12777.305101040001,397.0654385099988,54178.41273864 2026-06-30,09:15:01.000,181,11055320,-715,0,1782810900,12777.264683180001,397.0936350300035,54178.32889320001 2026-06-30,09:15:02.000,181,11055323,-795,0,1782810901,12777.271419489996,397.08658590000414,54178.32190608 2026-06-30,09:15:03.000,181,11055358,-795,0,1782810902,12777.298364729992,397.13592980999965,54178.44767424001 2026-06-30,09:15:04.000,181,11055308,-795,0,1782810903,12777.318573659992,397.1077332900022,54178.51754544001 2026-06-30,09:15:05.000,181,11055320,-795,0,1782810904,12777.305101040001,397.1147824200016,54178.5035712 2026-06-30,09:15:06.000,181,11055332,-795,0,1782810905,12777.358991519992,397.1147824200016,54178.46164848 2026-06-30,09:15:07.000,181,11055332,-795,0,1782810906,12777.311837349996,397.1288806800003,54178.41273864 2026-06-30,09:15:08.000,181,11055306,-795,0,1782810907,12777.311837349996,397.07248763999814,54178.38479016 2026-06-30,09:15:09.000,181,11055299,-795,0,1782810908,12777.278155799992,397.12183155000093,54178.34286744 2026-06-30,09:15:10.000,181,11055296,-795,0,1782810909,12777.325309970001,397.08658590000414,54178.39876440001 2026-06-30,09:15:11.000,181,11055355,-795,0,1782810910,12777.338782589992,397.10068416000286,54178.41972576001 2026-06-30,09:15:12.000,181,11055309,-795,0,1782810911,12777.385936760002,397.10068416000286,54178.45466136 2026-06-30,09:15:13.000,181,11055318,-795,0,1782810912,12777.345518900001,397.08658590000414,54178.5035712 2026-06-30,09:15:14.000,181,11055351,-795,0,1782810913,12777.406145690002,397.08658590000414,54178.41972576001 2026-06-30,09:15:15.000,181,11055305,-795,0,1782810914,12777.352255209997,397.0795367700048,54178.4337 2026-06-30,09:15:16.000,181,11055303,-795,0,1782810915,12777.392673069997,397.0795367700048,54178.45466136 2026-06-30,09:15:17.000,181,11055324,-795,0,1782810916,12777.305101040001,397.12183155000093,54178.33588032 2026-06-30,09:15:18.000,181,11055353,-795,0,1782810917,12777.365727830002,397.07248763999814,54178.4337 2026-06-30,09:15:19.000,181,11055335,-795,0,1782810918,12777.358991519992,397.0583893799994,54178.3638288 2026-06-30,09:15:20.000,181,11055308,-795,0,1782810919,12777.399409379992,397.0936350300035,54178.51055832 2026-06-30,09:15:21.000,181,11055309,-795,0,1782810920,12777.372464139997,397.08658590000414,54178.475622720005 2026-06-30,09:15:22.000,181,11055339,-795,0,1782810921,12777.412881999997,397.0654385099988,54178.46164848 2026-06-30,09:15:23.000,181,11055262,-795,0,1782810922,12777.305101040001,397.08658590000414,54178.39876440001 2026-06-30,09:15:24.000,181,11055323,-795,0,1782810923,12777.345518900001,397.0583893799994,54178.426712880006 2026-06-30,09:15:25.000,181,11055317,-795,0,1782810924,12777.352255209997,397.05134025000007,54178.39876440001 2026-06-30,09:15:26.000,181,11055314,-795,0,1782810925,12777.332046279997,397.05134025000007,54178.356841680004 2026-06-30,09:15:27.000,181,11055340,-795,0,1782810926,12777.257946869991,397.0442911200007,54178.26600912 2026-06-30,09:15:28.000,181,11055318,-795,0,1782810927,12777.352255209997,397.0090454700039,54178.39177728 2026-06-30,09:15:29.000,181,11055330,-795,0,1782810928,12777.257946869991,397.0090454700039,54178.09831824 2026-06-30,09:15:30.000,181,11055286,-795,0,1782810929,12777.318573659992,397.0090454700039,54178.377803040006 2026-06-30,09:15:31.000,181,11055389,-795,0,1782810930,12777.318573659992,397.01609460000327,54178.34985456001 2026-06-30,09:15:32.000,181,11055306,-795,0,1782810931,12777.338782589992,397.0090454700039,54178.27299624 2026-06-30,09:15:33.000,181,11055359,-795,0,1782810932,12777.291628419996,397.01609460000327,54178.2939576 2026-06-30,09:15:34.000,181,11055347,-795,0,1782810933,12777.318573659992,396.9949472099979,54178.31491896 2026-06-30,09:15:35.000,181,11055267,-795,0,1782810934,12777.325309970001,396.9808489499992,54178.34286744 2026-06-30,09:15:36.000,181,11055337,-795,0,1782810935,12777.318573659992,396.95265243000176,54178.32190608 2026-06-30,09:15:37.000,181,11055308,-795,0,1782810936,12777.318573659992,396.9597015600011,54178.377803040006 2026-06-30,09:15:38.000,181,11055271,-795,0,1782810937,12777.338782589992,396.93855417000304,54178.34985456001 2026-06-30,09:15:40.000,181,11055320,-795,0,1782810939,12777.338782589992,396.97379981999984,54178.26600912 2026-06-30,09:15:41.000,181,11055256,-795,0,1782810940,12777.264683180001,396.95265243000176,54178.28697048 2026-06-30,09:15:42.000,181,11055313,-795,0,1782810941,12777.305101040001,396.9244559100043,54178.23107352001 2026-06-30,09:15:43.000,181,11055293,-795,0,1782810942,12777.210792699996,396.9456033000024,54178.210112160006 2026-06-30,09:15:44.000,181,11055317,-795,0,1782810943,12777.284892110001,396.93855417000304,54178.34985456001 2026-06-30,09:15:45.000,181,11055352,-795,0,1782810944,12777.291628419996,396.9456033000024,54178.426712880006 2026-06-30,09:15:46.000,181,11055281,-795,0,1782810945,12777.298364729992,396.8962593899996,54178.37081592001 2026-06-30,09:15:47.000,181,11055337,-795,0,1782810946,12777.237737939991,396.903308519999,54178.3638288 2026-06-30,09:15:48.000,181,11055293,-795,0,1782810947,12777.251210559996,396.9244559100043,54178.28697048 2026-06-30,09:15:49.000,181,11055310,-795,0,1782810948,12777.170374839996,396.9174067799977,54178.27299624 2026-06-30,09:15:50.000,181,11055339,-795,0,1782810949,12777.18384746,396.9244559100043,54178.12626672 2026-06-30,09:15:51.000,181,11055309,-795,0,1782810950,12777.190583769996,396.93855417000304,54178.405751520004 2026-06-30,09:15:52.000,181,11055311,-795,0,1782810951,12777.217529009991,396.9315050400037,54178.39177728 2026-06-30,09:15:53.000,181,11055298,-795,0,1782810952,12777.237737939991,396.9315050400037,54178.38479016 2026-06-30,09:15:54.000,181,11055269,-795,0,1782810953,12777.204056390001,396.9244559100043,54178.34985456001 2026-06-30,09:15:55.000,181,11055319,-795,0,1782810954,12777.190583769996,396.9174067799977,54178.28697048 2026-06-30,09:15:56.000,181,11055312,-795,0,1782810955,12777.210792699996,396.95265243000176,54178.27299624 2026-06-30,09:15:57.000,181,11055361,-795,0,1782810956,12777.197320079991,396.95265243000176,54178.26600912 2026-06-30,09:15:58.000,181,11055302,-795,0,1782810957,12777.129956979996,396.9667506900005,54178.06338264001 2026-06-30,09:15:59.000,181,11055325,-795,0,1782810958,12777.03564863999,396.97379981999984,54178.06338264001 2026-06-30,09:16:00.000,181,11055294,-795,0,1782810959,12777.11648435999,396.97379981999984,54178.091331120006 2026-06-30,09:16:01.000,181,11055368,-795,0,1782810960,12777.1434296,396.9667506900005,54178.30094472001 2026-06-30,09:16:02.000,181,11055277,-795,0,1782810961,12777.150165909996,396.9808489499992,54178.33588032 2026-06-30,09:16:03.000,181,11055292,-795,0,1782810962,12777.129956979996,396.9949472099979,54178.26600912 2026-06-30,09:16:04.000,181,11055308,-795,0,1782810963,12777.136693289991,397.00199634000455,54178.2939576 2026-06-30,09:16:05.000,181,11055293,-795,0,1782810964,12777.09627542999,397.00199634000455,54178.27998336001 2026-06-30,09:16:06.000,181,11055293,-795,0,1782810965,12777.10301174,396.9949472099979,54178.21709928 2026-06-30,09:16:07.000,181,11055306,-795,0,1782810966,12777.06259388,397.02314373000263,54178.24504776 2026-06-30,09:16:08.000,181,11055297,-635,0,1782810967,12777.11648435999,397.01609460000327,54178.21709928 2026-06-30,09:16:09.000,181,11055362,-795,0,1782810968,12777.08280281,397.0442911200007,54178.27998336001 2026-06-30,09:16:10.000,181,11055286,-795,0,1782810969,12777.028912329995,397.01609460000327,54178.01447280001 2026-06-30,09:16:11.000,181,11055285,-795,0,1782810970,12777.07606649999,397.01609460000327,54178.238060640004 2026-06-30,09:16:12.000,181,11055266,-795,0,1782810971,12777.069330189996,397.0442911200007,54178.14722808 2026-06-30,09:16:13.000,181,11055328,-795,0,1782810972,12777.049121259995,397.0583893799994,54178.16818944 2026-06-30,09:16:14.000,181,11055297,-795,0,1782810973,12777.05585756999,397.0442911200007,54178.17517656 2026-06-30,09:16:15.000,181,11055311,-795,0,1782810974,12777.089539119996,397.03724199000135,54178.259022000006 2026-06-30,09:16:16.000,181,11055296,-795,0,1782810975,12777.07606649999,397.0795367700048,54178.189150800004 2026-06-30,09:16:17.000,181,11055301,-795,0,1782810976,12777.12322067,397.0583893799994,54178.31491896 2026-06-30,09:16:18.000,181,11055271,-795,0,1782810977,12777.109748049996,397.05134025000007,54178.21709928 2026-06-30,09:16:19.000,181,11055302,-795,0,1782810978,12777.049121259995,397.08658590000414,54178.13325384001 2026-06-30,09:16:20.000,181,11055318,-795,0,1782810979,12777.02217602,397.07248763999814,54177.923640240006 2026-06-30,09:16:21.000,181,11055289,-795,0,1782810980,12777.10301174,397.0795367700048,54178.16818944 2026-06-30,09:16:22.000,181,11055316,-795,0,1782810981,12777.07606649999,397.0795367700048,54178.210112160006 2026-06-30,09:16:23.000,181,11055293,-795,0,1782810982,12777.11648435999,397.1077332900022,54178.2240864 2026-06-30,09:16:24.000,181,11055300,-795,0,1782810983,12777.177111149991,397.10068416000286,54178.24504776 2026-06-30,09:16:25.000,181,11055307,-795,0,1782810984,12777.16363853,397.15707719999773,54178.2240864 2026-06-30,09:16:26.000,181,11055295,-795,0,1782810985,12777.197320079991,397.13592980999965,54178.32889320001 2026-06-30,09:16:27.000,181,11055314,-795,0,1782810986,12777.150165909996,397.15002806999837,54178.28697048 2026-06-30,09:16:28.000,181,11055307,-795,0,1782810987,12777.217529009991,397.1288806800003,54178.25203488001 2026-06-30,09:16:29.000,181,11055332,-795,0,1782810988,12777.177111149991,397.1711754600037,54178.16120232001 2026-06-30,09:16:30.000,181,11055273,-795,0,1782810989,12777.150165909996,397.142978939999,54178.01447280001 2026-06-30,09:16:31.000,181,11055318,-795,0,1782810990,12777.18384746,397.1923228500018,54178.27299624 2026-06-30,09:16:32.000,181,11055297,-795,0,1782810991,12777.129956979996,397.15002806999837,54178.06338264001 2026-06-30,09:16:33.000,181,11055317,-795,0,1782810992,12777.271419489996,397.19937198000116,54178.2939576 2026-06-30,09:16:34.000,181,11055267,-795,0,1782810993,12777.224265320001,397.1782245900031,54178.27299624 2026-06-30,09:16:35.000,181,11055273,-795,0,1782810994,12777.197320079991,397.23461762999796,54178.210112160006 2026-06-30,09:16:36.000,181,11055347,-795,0,1782810995,12777.190583769996,397.15002806999837,54178.25203488001 2026-06-30,09:16:37.000,181,11055350,-795,0,1782810996,12777.190583769996,397.19937198000116,54178.210112160006 2026-06-30,09:16:38.000,181,11055327,-795,0,1782810997,12777.231001629996,397.1923228500018,54178.25203488001 2026-06-30,09:16:39.000,181,11055328,-795,0,1782810998,12777.224265320001,397.22051936999924,54178.26600912 2026-06-30,09:16:40.000,181,11055320,-795,0,1782810999,12777.204056390001,397.2416667600046,54178.02844704 2026-06-30,09:16:41.000,181,11055320,-795,0,1782811000,12777.1434296,397.28396154000075,54178.17517656 2026-06-30,09:16:42.000,181,11055279,-795,0,1782811001,12777.264683180001,397.2416667600046,54178.34286744 2026-06-30,09:16:43.000,181,11055300,-795,0,1782811002,12777.237737939991,397.2769124100014,54178.27299624 2026-06-30,09:16:44.000,181,11055323,-795,0,1782811003,12777.251210559996,397.2416667600046,54178.27299624 2026-06-30,09:16:45.000,181,11055264,-795,0,1782811004,12777.237737939991,397.2910106700001,54178.16818944 2026-06-30,09:16:46.000,181,11055320,-795,0,1782811005,12777.278155799992,397.2769124100014,54178.32889320001 2026-06-30,09:16:47.000,181,11055323,-795,0,1782811006,12777.257946869991,397.3192071900048,54178.28697048 2026-06-30,09:16:48.000,181,11055344,-795,0,1782811007,12777.318573659992,397.3192071900048,54178.2939576 2026-06-30,09:16:49.000,181,11055344,-795,0,1782811008,12777.271419489996,397.2910106700001,54178.30094472001 2026-06-30,09:16:50.000,181,11055317,-795,0,1782811009,12777.217529009991,397.3051089299988,54177.99351144001 2026-06-30,09:16:51.000,181,11055280,-795,0,1782811010,12777.231001629996,397.3262563200042,54178.259022000006 2026-06-30,09:16:52.000,181,11055319,-795,0,1782811011,12777.264683180001,397.3192071900048,54178.25203488001 2026-06-30,09:16:53.000,181,11055295,-795,0,1782811012,12777.251210559996,397.3262563200042,54178.2240864 2026-06-30,09:16:54.000,181,11055306,-755,0,1782811013,12777.170374839996,397.3262563200042,54178.01447280001 2026-06-30,09:16:55.000,181,11055298,-795,0,1782811014,12777.291628419996,397.3896984899984,54178.24504776 2026-06-30,09:16:56.000,181,11055307,-755,0,1782811015,12777.318573659992,397.3403545800029,54178.30094472001 2026-06-30,09:16:57.000,181,11055322,-795,0,1782811016,12777.284892110001,397.39674761999777,54178.28697048 2026-06-30,09:16:58.000,181,11055316,-795,0,1782811017,12777.298364729992,397.36855110000033,54178.307931840005 2026-06-30,09:16:59.000,181,11055278,-795,0,1782811018,12777.190583769996,397.361501970001,54178.021459920004 2026-06-30,09:17:01.000,181,11055327,-795,0,1782811020,12777.264683180001,397.41084588000376,54178.238060640004 2026-06-30,09:17:02.000,181,11055313,-795,0,1782811021,12777.264683180001,397.4390424000012,54178.27299624 2026-06-30,09:17:03.000,181,11055289,-795,0,1782811022,12777.237737939991,397.4601897899993,54178.26600912 2026-06-30,09:17:04.000,181,11055301,-795,0,1782811023,12777.298364729992,397.4037967500044,54178.30094472001 2026-06-30,09:17:05.000,181,11055317,-795,0,1782811024,12777.210792699996,397.43199327000184,54178.140240960005 2026-06-30,09:17:06.000,181,11055234,-795,0,1782811025,12777.244474250001,397.4249441400025,54178.24504776 2026-06-30,09:17:07.000,181,11055304,-795,0,1782811026,12777.170374839996,397.474288049998,54178.03543416001 2026-06-30,09:17:08.000,181,11055320,-795,0,1782811027,12777.271419489996,397.43199327000184,54178.34985456001 2026-06-30,09:17:09.000,181,11055306,-795,0,1782811028,12777.284892110001,397.4531406599999,54178.307931840005 2026-06-30,09:17:10.000,181,11055336,-795,0,1782811029,12777.271419489996,397.4249441400025,54178.39177728 2026-06-30,09:17:11.000,181,11055317,-795,0,1782811030,12777.278155799992,397.43199327000184,54178.27299624 2026-06-30,09:17:12.000,181,11055293,-795,0,1782811031,12777.325309970001,397.474288049998,54178.48260984 2026-06-30,09:17:13.000,181,11055307,-795,0,1782811032,12777.332046279997,397.49543544000335,54178.44068712 2026-06-30,09:17:14.000,181,11055346,-795,0,1782811033,12777.305101040001,397.5024845700027,54178.46863560001 2026-06-30,09:17:15.000,181,11055301,-795,0,1782811034,12777.271419489996,397.488386310004,54178.33588032 2026-06-30,09:17:16.000,181,11055299,-795,0,1782811035,12777.284892110001,397.50953370000207,54178.28697048 2026-06-30,09:17:17.000,181,11055310,-795,0,1782811036,12777.311837349996,397.49543544000335,54178.34985456001 2026-06-30,09:17:18.000,181,11055346,-795,0,1782811037,12777.311837349996,397.4601897899993,54178.33588032 2026-06-30,09:17:19.000,181,11055298,-755,0,1782811038,12777.338782589992,397.5024845700027,54178.377803040006 2026-06-30,09:17:20.000,181,11055306,-795,0,1782811039,12777.379200449992,397.48133718000463,54178.405751520004 2026-06-30,09:17:21.000,181,11055303,-795,0,1782811040,12777.257946869991,397.46723891999864,54178.11229248001 2026-06-30,09:17:22.000,181,11055303,-795,0,1782811041,12777.372464139997,397.44609153000056,54178.39177728 2026-06-30,09:17:23.000,181,11055308,-795,0,1782811042,12777.358991519992,397.48133718000463,54178.32190608 2026-06-30,09:17:24.000,181,11055298,-795,0,1782811043,12777.358991519992,397.46723891999864,54178.26600912 2026-06-30,09:17:25.000,181,11055346,-795,0,1782811044,12777.352255209997,397.4601897899993,54178.27299624 2026-06-30,09:17:26.000,181,11055324,-795,0,1782811045,12777.311837349996,397.4601897899993,54178.31491896 2026-06-30,09:17:27.000,181,11055324,-635,0,1782811046,12777.251210559996,397.488386310004,54178.25203488001 2026-06-30,09:17:28.000,181,11055289,-795,0,1782811047,12777.298364729992,397.48133718000463,54178.31491896 2026-06-30,09:17:29.000,181,11055299,-795,0,1782811048,12777.291628419996,397.48133718000463,54178.18216368001 2026-06-30,09:17:30.000,181,11055313,-795,0,1782811049,12777.264683180001,397.48133718000463,54178.238060640004 2026-06-30,09:17:31.000,181,11055296,-795,0,1782811050,12777.190583769996,397.46723891999864,54178.09831824 2026-06-30,09:17:32.000,181,11055305,-795,0,1782811051,12777.264683180001,397.4531406599999,54178.16120232001 2026-06-30,09:17:33.000,181,11055283,-755,0,1782811052,12777.217529009991,397.488386310004,54178.09831824 2026-06-30,09:17:34.000,181,11055317,-795,0,1782811053,12777.16363853,397.4531406599999,54178.12626672 2026-06-30,09:17:35.000,181,11055294,-795,0,1782811054,12777.231001629996,397.49543544000335,54178.210112160006 2026-06-30,09:17:36.000,181,11055315,-795,0,1782811055,12777.217529009991,397.5024845700027,54178.259022000006 2026-06-30,09:17:37.000,181,11055324,-795,0,1782811056,12777.231001629996,397.49543544000335,54178.23107352001 2026-06-30,09:17:38.000,181,11055308,-715,0,1782811057,12777.251210559996,397.4601897899993,54178.20312504001 2026-06-30,09:17:39.000,181,11055327,-795,0,1782811058,12777.210792699996,397.474288049998,54178.189150800004 2026-06-30,09:17:40.000,181,11055312,-795,0,1782811059,12777.177111149991,397.474288049998,54178.14722808 2026-06-30,09:17:41.000,181,11055284,-755,0,1782811060,12777.1434296,397.48133718000463,54178.1192796 2026-06-30,09:17:42.000,181,11055302,-795,0,1782811061,12777.18384746,397.4601897899993,54178.2240864 2026-06-30,09:17:43.000,181,11055292,-795,0,1782811062,12777.11648435999,397.5024845700027,54178.18216368001 2026-06-30,09:17:44.000,181,11055291,-795,0,1782811063,12777.190583769996,397.46723891999864,54178.25203488001 2026-06-30,09:17:45.000,181,11055302,-795,0,1782811064,12777.150165909996,397.49543544000335,54178.26600912 2026-06-30,09:17:46.000,181,11055234,-795,0,1782811065,12777.170374839996,397.474288049998,54178.238060640004 2026-06-30,09:17:47.000,181,11055305,-795,0,1782811066,12777.156902219991,397.4601897899993,54178.26600912 2026-06-30,09:17:48.000,181,11055312,-795,0,1782811067,12777.07606649999,397.4601897899993,54178.042421280006 2026-06-30,09:17:49.000,181,11055312,-795,0,1782811068,12777.150165909996,397.4601897899993,54178.210112160006 2026-06-30,09:17:50.000,181,11055345,-795,0,1782811069,12777.16363853,397.46723891999864,54178.23107352001 2026-06-30,09:17:51.000,181,11055335,-795,0,1782811070,12777.10301174,397.46723891999864,54178.19613792 2026-06-30,09:17:52.000,181,11055302,-795,0,1782811071,12777.18384746,397.4601897899993,54178.30094472001 2026-06-30,09:17:53.000,181,11055327,-795,0,1782811072,12777.177111149991,397.474288049998,54178.2939576 2026-06-30,09:17:54.000,181,11055319,-795,0,1782811073,12777.204056390001,397.46723891999864,54178.32190608 2026-06-30,09:17:55.000,181,11055254,-795,0,1782811074,12777.129956979996,397.48133718000463,54178.21709928 2026-06-30,09:17:56.000,181,11055318,-795,0,1782811075,12777.150165909996,397.474288049998,54178.189150800004 2026-06-30,09:17:57.000,181,11055290,-795,0,1782811076,12777.156902219991,397.49543544000335,54178.21709928 2026-06-30,09:17:58.000,181,11055334,-795,0,1782811077,12777.204056390001,397.474288049998,54178.189150800004 2026-06-30,09:17:59.000,181,11055340,-795,0,1782811078,12777.197320079991,397.488386310004,54178.26600912 2026-06-30,09:18:00.000,181,11055316,-795,0,1782811079,12777.11648435999,397.44609153000056,54177.923640240006 2026-06-30,09:18:02.000,181,11055324,-795,0,1782811081,12777.210792699996,397.5024845700027,54178.31491896 2026-06-30,09:18:03.000,181,11055290,-795,0,1782811082,12777.204056390001,397.50953370000207,54178.24504776 2026-06-30,09:18:04.000,181,11055358,-795,0,1782811083,12777.1434296,397.48133718000463,54178.189150800004 2026-06-30,09:18:05.000,181,11055342,-795,0,1782811084,12777.156902219991,397.50953370000207,54178.20312504001 2026-06-30,09:18:06.000,181,11055290,-795,0,1782811085,12777.177111149991,397.49543544000335,54178.189150800004 2026-06-30,09:18:07.000,181,11055331,-795,0,1782811086,12777.251210559996,397.50953370000207,54178.26600912 2026-06-30,09:18:08.000,181,11055337,-795,0,1782811087,12777.257946869991,397.5377302199995,54178.30094472001 2026-06-30,09:18:09.000,181,11055328,-795,0,1782811088,12777.231001629996,397.5377302199995,54178.238060640004 2026-06-30,09:18:10.000,181,11055266,-795,0,1782811089,12777.217529009991,397.5518284799982,54178.12626672 2026-06-30,09:18:11.000,181,11055253,-795,0,1782811090,12777.129956979996,397.53068109000014,54177.98652432 2026-06-30,09:18:12.000,181,11055287,-795,0,1782811091,12777.09627542999,397.5659267400042,54177.8397948 2026-06-30,09:18:13.000,181,11055291,-795,0,1782811092,12777.210792699996,397.5729758700036,54178.070369760004 2026-06-30,09:18:14.000,181,11055278,-795,0,1782811093,12777.217529009991,397.5729758700036,54178.091331120006 2026-06-30,09:18:15.000,181,11055303,-795,0,1782811094,12777.18384746,397.601172390001,54178.03543416001 2026-06-30,09:18:16.000,181,11055315,-795,0,1782811095,12777.264683180001,397.55887761000486,54178.140240960005 2026-06-30,09:18:17.000,181,11055331,-795,0,1782811096,12777.231001629996,397.5729758700036,54178.16818944 2026-06-30,09:18:18.000,181,11055264,-795,0,1782811097,12777.251210559996,397.5729758700036,54178.10530536 2026-06-30,09:18:19.000,181,11055294,-795,0,1782811098,12777.237737939991,397.601172390001,54178.12626672 2026-06-30,09:18:20.000,181,11055334,-795,0,1782811099,12777.224265320001,397.61527064999973,54178.08434400001 2026-06-30,09:18:21.000,181,11055322,-795,0,1782811100,12777.190583769996,397.6505163000038,54178.03543416001 2026-06-30,09:18:22.000,181,11055305,-795,0,1782811101,12777.12322067,397.6223197799991,54177.95857584 2026-06-30,09:18:23.000,181,11055322,-795,0,1782811102,12777.231001629996,397.6646145600025,54178.13325384001 2026-06-30,09:18:24.000,181,11055319,-795,0,1782811103,12777.237737939991,397.6364180399978,54178.12626672 2026-06-30,09:18:25.000,181,11055298,-795,0,1782811104,12777.264683180001,397.6646145600025,54178.2240864 2026-06-30,09:18:26.000,181,11055306,-795,0,1782811105,12777.318573659992,397.65756543000316,54178.210112160006 2026-06-30,09:18:27.000,181,11055292,-795,0,1782811106,12777.251210559996,397.71395846999803,54178.20312504001 2026-06-30,09:18:28.000,181,11055312,-795,0,1782811107,12777.311837349996,397.72100760000467,54178.21709928 2026-06-30,09:18:29.000,181,11055311,-795,0,1782811108,12777.251210559996,397.7069093399987,54178.259022000006 2026-06-30,09:18:30.000,181,11055363,-795,0,1782811109,12777.257946869991,397.69281107999996,54178.24504776 2026-06-30,09:18:31.000,181,11055318,-795,0,1782811110,12777.257946869991,397.7351058600034,54178.26600912 2026-06-30,09:18:32.000,181,11055331,-795,0,1782811111,12777.217529009991,397.728056730004,54177.99351144001 2026-06-30,09:18:33.000,181,11055321,-795,0,1782811112,12777.291628419996,397.7492041200021,54178.31491896 2026-06-30,09:18:34.000,181,11055294,-795,0,1782811113,12777.311837349996,397.79149889999826,54178.28697048 2026-06-30,09:18:35.000,181,11055243,-795,0,1782811114,12777.311837349996,397.77740063999954,54178.27998336001 2026-06-30,09:18:36.000,181,11055329,-795,0,1782811115,12777.338782589992,397.79149889999826,54178.21709928 2026-06-30,09:18:37.000,181,11055336,-795,0,1782811116,12777.325309970001,397.80559716000425,54178.259022000006 2026-06-30,09:18:38.000,181,11055314,-795,0,1782811117,12777.358991519992,397.8126462900036,54178.24504776 2026-06-30,09:18:39.000,181,11055332,-795,0,1782811118,12777.385936760002,397.84084281000105,54178.307931840005 2026-06-30,09:18:40.000,181,11055316,-795,0,1782811119,12777.379200449992,397.8337936800017,54178.307931840005 2026-06-30,09:18:41.000,181,11055351,-795,0,1782811120,12777.372464139997,397.8619901999991,54178.32190608 2026-06-30,09:18:42.000,181,11055326,-795,0,1782811121,12777.325309970001,397.90428498000256,54178.1192796 2026-06-30,09:18:43.000,181,11055274,-795,0,1782811122,12777.426354620002,397.9113341100019,54178.259022000006 2026-06-30,09:18:44.000,181,11055300,-795,0,1782811123,12777.426354620002,397.8831375900045,54178.25203488001 2026-06-30,09:18:45.000,181,11055339,-795,0,1782811124,12777.412881999997,397.93953062999935,54178.307931840005 2026-06-30,09:18:46.000,181,11055313,-795,0,1782811125,12777.439827239992,397.8972358500032,54178.23107352001 2026-06-30,09:18:47.000,181,11055327,-795,0,1782811126,12777.486981410002,397.93953062999935,54178.32889320001 2026-06-30,09:18:48.000,181,11055304,-795,0,1782811127,12777.507190340002,397.9536288899981,54178.307931840005 2026-06-30,09:18:49.000,181,11055270,-795,0,1782811128,12777.493717719997,397.90428498000256,54178.32190608 2026-06-30,09:18:50.000,181,11055293,-795,0,1782811129,12777.480245099992,397.93953062999935,54178.189150800004 2026-06-30,09:18:51.000,181,11055339,-795,0,1782811130,12777.480245099992,397.8831375900045,54178.1542152 2026-06-30,09:18:52.000,181,11055304,-795,0,1782811131,12777.486981410002,397.9465797599987,54178.0494084 2026-06-30,09:18:53.000,181,11055326,-795,0,1782811132,12777.513926649997,397.9183832400013,54178.12626672 2026-06-30,09:18:54.000,181,11055321,-795,0,1782811133,12777.547608200002,397.92543237000064,54178.13325384001 2026-06-30,09:18:55.000,181,11055300,-795,0,1782811134,12777.554344509997,397.90428498000256,54178.19613792 2026-06-30,09:18:56.000,181,11055311,-795,0,1782811135,12777.641916539993,397.8972358500032,54178.27998336001 2026-06-30,09:18:57.000,181,11055325,-795,0,1782811136,12777.614971299998,397.89018672000384,54178.24504776 2026-06-30,09:18:58.000,181,11055270,-795,0,1782811137,12777.601498679993,397.9113341100019,54178.189150800004 2026-06-30,09:18:59.000,181,11055238,-795,0,1782811138,12777.641916539993,397.8831375900045,54178.210112160006 2026-06-30,09:19:00.000,181,11055308,-795,0,1782811139,12777.662125469993,397.87608845999785,54178.16120232001 2026-06-30,09:19:01.000,181,11055316,-795,0,1782811140,12777.513926649997,397.8690393299985,54178.140240960005 2026-06-30,09:19:03.000,181,11055273,-795,0,1782811142,12777.689070709988,397.85494106999977,54178.210112160006 2026-06-30,09:19:04.000,181,11055376,-795,0,1782811143,12777.742961189993,397.8619901999991,54178.30094472001 2026-06-30,09:19:05.000,181,11055320,-795,0,1782811144,12777.702543329993,397.8690393299985,54178.28697048 2026-06-30,09:19:06.000,181,11055295,-795,0,1782811145,12777.722752259993,397.82674455000233,54178.2939576 2026-06-30,09:19:07.000,181,11055290,-795,0,1782811146,12777.749697499989,397.8690393299985,54178.23107352001 2026-06-30,09:19:08.000,181,11055331,-795,0,1782811147,12777.796851669998,397.82674455000233,54178.24504776 2026-06-30,09:19:09.000,181,11055272,-795,0,1782811148,12777.742961189993,397.8619901999991,54178.19613792 2026-06-30,09:19:10.000,181,11055354,-795,0,1782811149,12777.830533219989,397.7985480300049,54178.34985456001 2026-06-30,09:19:11.000,181,11055339,-795,0,1782811150,12777.810324289989,397.8126462900036,54178.38479016 2026-06-30,09:19:12.000,181,11055343,-795,0,1782811151,12777.897896319999,397.8126462900036,54178.4337 2026-06-30,09:19:13.000,181,11055353,-795,0,1782811152,12777.790115359989,397.819695420003,54178.28697048 2026-06-30,09:19:14.000,181,11055318,-795,0,1782811153,12777.91136893999,397.77740063999954,54178.38479016 2026-06-30,09:19:15.000,181,11055300,-795,0,1782811154,12777.89116000999,397.7985480300049,54178.27998336001 2026-06-30,09:19:16.000,181,11055320,-795,0,1782811155,12777.790115359989,397.7703515100002,54178.08434400001 2026-06-30,09:19:17.000,181,11055323,-795,0,1782811156,12777.877687389999,397.79149889999826,54178.27299624 2026-06-30,09:19:18.000,181,11055341,-795,0,1782811157,12777.884423699994,397.74215499000275,54178.30094472001 2026-06-30,09:19:19.000,181,11055301,-795,0,1782811158,12777.89116000999,397.7985480300049,54178.39876440001 2026-06-30,09:19:20.000,181,11055378,-795,0,1782811159,12777.91136893999,397.7351058600034,54178.37081592001 2026-06-30,09:19:21.000,181,11055294,-795,0,1782811160,12777.924841559994,397.7492041200021,54178.44068712 2026-06-30,09:19:22.000,181,11055336,-795,0,1782811161,12777.89116000999,397.72100760000467,54178.44068712 2026-06-30,09:19:23.000,181,11055330,-795,0,1782811162,12777.830533219989,397.74215499000275,54178.28697048 2026-06-30,09:19:24.000,181,11055338,-795,0,1782811163,12777.918105249999,397.74215499000275,54178.377803040006 2026-06-30,09:19:25.000,181,11055275,-795,0,1782811164,12777.89116000999,397.74215499000275,54178.377803040006 2026-06-30,09:19:26.000,181,11055292,-795,0,1782811165,12777.924841559994,397.7351058600034,54178.41273864 2026-06-30,09:19:27.000,181,11055309,-795,0,1782811166,12777.938314179999,397.728056730004,54178.45466136 2026-06-30,09:19:28.000,181,11055304,-795,0,1782811167,12777.924841559994,397.74215499000275,54178.426712880006 2026-06-30,09:19:29.000,181,11055335,-795,0,1782811168,12777.89116000999,397.728056730004,54178.46164848 2026-06-30,09:19:30.000,181,11055319,-795,0,1782811169,12777.884423699994,397.728056730004,54178.41972576001 2026-06-30,09:19:31.000,181,11055309,-795,0,1782811170,12777.810324289989,397.71395846999803,54178.31491896 2026-06-30,09:19:32.000,181,11055279,-795,0,1782811171,12777.810324289989,397.71395846999803,54178.210112160006 2026-06-30,09:19:33.000,181,11055304,-795,0,1782811172,12777.763170119993,397.65756543000316,54178.08434400001 2026-06-30,09:19:34.000,181,11055324,-795,0,1782811173,12777.837269529999,397.65756543000316,54178.25203488001 2026-06-30,09:19:35.000,181,11055272,-795,0,1782811174,12777.783379049994,397.67871282000124,54178.307931840005 2026-06-30,09:19:36.000,181,11055284,-795,0,1782811175,12777.783379049994,397.6223197799991,54178.356841680004 2026-06-30,09:19:37.000,181,11055308,-795,0,1782811176,12777.776642739998,397.65756543000316,54178.37081592001 2026-06-30,09:19:38.000,181,11055307,-795,0,1782811177,12777.817060599999,397.6364180399978,54178.31491896 2026-06-30,09:19:39.000,181,11055309,-795,0,1782811178,12777.769906429989,397.65756543000316,54178.33588032 2026-06-30,09:19:40.000,181,11055339,-795,0,1782811179,12777.769906429989,397.6364180399978,54178.31491896 2026-06-30,09:19:41.000,181,11055300,-795,0,1782811180,12777.736224879998,397.6364180399978,54178.27299624 2026-06-30,09:19:42.000,181,11055305,-675,0,1782811181,12777.756433809998,397.61527064999973,54178.2240864 2026-06-30,09:19:43.000,181,11055307,-795,0,1782811182,12777.729488569988,397.601172390001,54178.09831824 2026-06-30,09:19:44.000,181,11055299,-795,0,1782811183,12777.783379049994,397.5870741300023,54178.307931840005 2026-06-30,09:19:45.000,181,11055309,-795,0,1782811184,12777.729488569988,397.5659267400042,54178.356841680004 2026-06-30,09:19:46.000,181,11055333,-795,0,1782811185,12777.756433809998,397.55887761000486,54178.31491896 2026-06-30,09:19:47.000,181,11055298,-795,0,1782811186,12777.769906429989,397.5729758700036,54178.2939576 2026-06-30,09:19:48.000,181,11055322,-795,0,1782811187,12777.749697499989,397.5870741300023,54178.19613792 2026-06-30,09:19:49.000,181,11055276,-795,0,1782811188,12777.709279639988,397.55887761000486,54178.189150800004 2026-06-30,09:19:50.000,181,11055299,-795,0,1782811189,12777.783379049994,397.5729758700036,54178.2939576 2026-06-30,09:19:51.000,181,11055288,-795,0,1782811190,12777.776642739998,397.5870741300023,54178.37081592001 2026-06-30,09:19:52.000,181,11055286,-795,0,1782811191,12777.776642739998,397.5729758700036,54178.3638288 2026-06-30,09:19:53.000,181,11055306,-795,0,1782811192,12777.702543329993,397.53068109000014,54178.16120232001 2026-06-30,09:19:54.000,181,11055303,-795,0,1782811193,12777.790115359989,397.54477934999886,54178.32190608 2026-06-30,09:19:55.000,181,11055318,-795,0,1782811194,12777.702543329993,397.5236319600008,54178.27998336001 2026-06-30,09:19:56.000,181,11055288,-795,0,1782811195,12777.763170119993,397.53068109000014,54178.25203488001 2026-06-30,09:19:57.000,181,11055309,-795,0,1782811196,12777.689070709988,397.5518284799982,54178.26600912 2026-06-30,09:19:58.000,181,11055341,-795,0,1782811197,12777.756433809998,397.50953370000207,54178.259022000006 2026-06-30,09:19:59.000,181,11055308,-795,0,1782811198,12777.662125469993,397.5165828300014,54178.16818944 2026-06-30,09:20:00.000,181,11055278,-795,0,1782811199,12777.756433809998,397.5165828300014,54178.30094472001 2026-06-30,09:20:01.000,181,11055358,-795,0,1782811200,12777.655389159998,397.49543544000335,54178.34985456001 2026-06-30,09:20:02.000,181,11055287,-795,0,1782811201,12777.513926649997,397.48133718000463,54177.99351144001 2026-06-30,09:20:04.000,181,11055296,-795,0,1782811203,12777.601498679993,397.5236319600008,54178.19613792 2026-06-30,09:20:05.000,181,11055254,-795,0,1782811204,12777.608234990003,397.488386310004,54178.189150800004 2026-06-30,09:20:06.000,181,11055330,-795,0,1782811205,12777.588026060002,397.49543544000335,54178.17517656 2026-06-30,09:20:07.000,181,11055334,-795,0,1782811206,12777.581289749993,397.5236319600008,54178.21709928 2026-06-30,09:20:08.000,181,11055283,-795,0,1782811207,12777.594762369998,397.5024845700027,54178.30094472001 2026-06-30,09:20:09.000,181,11055321,-795,0,1782811208,12777.594762369998,397.488386310004,54178.32889320001 2026-06-30,09:20:10.000,181,11055288,-795,0,1782811209,12777.574553439998,397.48133718000463,54178.259022000006 2026-06-30,09:20:11.000,181,11055298,-795,0,1782811210,12777.520662959992,397.48133718000463,54178.27299624 2026-06-30,09:20:12.000,181,11055292,-795,0,1782811211,12777.513926649997,397.4601897899993,54178.1542152 2026-06-30,09:20:13.000,181,11055342,-795,0,1782811212,12777.480245099992,397.53068109000014,54178.1542152 2026-06-30,09:20:14.000,181,11055331,-755,0,1782811213,12777.284892110001,397.5518284799982,54177.89569176001 2026-06-30,09:20:15.000,181,11055302,-795,0,1782811214,12777.399409379992,397.5236319600008,54178.06338264001 2026-06-30,09:20:16.000,181,11055310,-795,0,1782811215,12777.466772480002,397.53068109000014,54178.18216368001 2026-06-30,09:20:17.000,181,11055294,-795,0,1782811216,12777.426354620002,397.5377302199995,54178.20312504001 2026-06-30,09:20:18.000,181,11055319,-795,0,1782811217,12777.446563550002,397.53068109000014,54178.16120232001 2026-06-30,09:20:19.000,181,11055344,-755,0,1782811218,12777.372464139997,397.54477934999886,54178.18216368001 2026-06-30,09:20:20.000,181,11055333,-795,0,1782811219,12777.406145690002,397.5870741300023,54178.1542152 2026-06-30,09:20:21.000,181,11055311,-795,0,1782811220,12777.392673069997,397.54477934999886,54178.16818944 2026-06-30,09:20:22.000,181,11055336,-795,0,1782811221,12777.352255209997,397.5518284799982,54178.1542152 2026-06-30,09:20:23.000,181,11055306,-795,0,1782811222,12777.271419489996,397.5870741300023,54178.12626672 2026-06-30,09:20:24.000,181,11055248,-795,0,1782811223,12777.257946869991,397.5729758700036,54177.9795372 2026-06-30,09:20:25.000,181,11055317,-795,0,1782811224,12777.358991519992,397.5729758700036,54178.26600912 2026-06-30,09:20:26.000,181,11055264,-795,0,1782811225,12777.311837349996,397.5870741300023,54178.14722808 2026-06-30,09:20:27.000,181,11055290,-795,0,1782811226,12777.291628419996,397.5870741300023,54178.25203488001 2026-06-30,09:20:28.000,181,11055338,-795,0,1782811227,12777.264683180001,397.60822152000037,54178.1192796 2026-06-30,09:20:29.000,181,11055317,-795,0,1782811228,12777.325309970001,397.601172390001,54178.19613792 2026-06-30,09:20:30.000,181,11055289,-795,0,1782811229,12777.298364729992,397.5870741300023,54178.210112160006 2026-06-30,09:20:31.000,181,11055337,-795,0,1782811230,12777.345518900001,397.59412326000165,54178.34286744 2026-06-30,09:20:32.000,181,11055337,-795,0,1782811231,12777.372464139997,397.601172390001,54178.34286744 2026-06-30,09:20:33.000,181,11055291,-795,0,1782811232,12777.325309970001,397.58002500000293,54178.3638288 2026-06-30,09:20:34.000,181,11055349,-795,0,1782811233,12777.244474250001,397.601172390001,54178.13325384001 2026-06-30,09:20:35.000,181,11055310,-795,0,1782811234,12777.311837349996,397.6223197799991,54178.28697048 2026-06-30,09:20:36.000,181,11055343,-795,0,1782811235,12777.338782589992,397.61527064999973,54178.26600912 2026-06-30,09:20:37.000,181,11055287,-795,0,1782811236,12777.291628419996,397.6505163000038,54178.27998336001 2026-06-30,09:20:38.000,181,11055299,-795,0,1782811237,12777.271419489996,397.61527064999973,54178.30094472001 2026-06-30,09:20:39.000,181,11055340,-795,0,1782811238,12777.257946869991,397.60822152000037,54178.32889320001 2026-06-30,09:20:40.000,181,11055342,-795,0,1782811239,12777.251210559996,397.62936890999845,54178.2939576 2026-06-30,09:20:41.000,181,11055335,-795,0,1782811240,12777.284892110001,397.62936890999845,54178.34985456001 2026-06-30,09:20:42.000,181,11055282,-795,0,1782811241,12777.305101040001,397.61527064999973,54178.2939576 2026-06-30,09:20:43.000,181,11055273,-795,0,1782811242,12777.210792699996,397.61527064999973,54178.30094472001 2026-06-30,09:20:44.000,181,11055334,-795,0,1782811243,12777.1434296,397.60822152000037,54178.070369760004 2026-06-30,09:20:45.000,181,11055329,-795,0,1782811244,12777.170374839996,397.61527064999973,54178.23107352001 2026-06-30,09:20:46.000,181,11055357,-795,0,1782811245,12777.197320079991,397.6223197799991,54178.2240864 2026-06-30,09:20:47.000,181,11055336,-795,0,1782811246,12777.18384746,397.64346717000444,54178.26600912 2026-06-30,09:20:48.000,181,11055295,-795,0,1782811247,12777.204056390001,397.6223197799991,54178.259022000006 2026-06-30,09:20:49.000,181,11055299,-795,0,1782811248,12777.156902219991,397.62936890999845,54178.34286744 2026-06-30,09:20:50.000,181,11055274,-795,0,1782811249,12777.190583769996,397.62936890999845,54178.2939576 2026-06-30,09:20:51.000,181,11055243,-795,0,1782811250,12777.150165909996,397.64346717000444,54178.210112160006 2026-06-30,09:20:52.000,181,11055314,-795,0,1782811251,12777.129956979996,397.65756543000316,54178.21709928 2026-06-30,09:20:53.000,181,11055292,-795,0,1782811252,12777.069330189996,397.6505163000038,54178.210112160006 2026-06-30,09:20:54.000,181,11055309,-795,0,1782811253,12776.968285539995,397.6646145600025,54178.02844704 2026-06-30,09:20:55.000,181,11055287,-795,0,1782811254,12777.03564863999,397.6716636900019,54178.14722808 2026-06-30,09:20:56.000,181,11055307,-795,0,1782811255,12777.049121259995,397.67871282000124,54178.12626672 2026-06-30,09:20:57.000,181,11055307,-795,0,1782811256,12777.03564863999,397.6716636900019,54178.17517656 2026-06-30,09:20:58.000,181,11055269,-795,0,1782811257,12777.03564863999,397.7069093399987,54178.18216368001 2026-06-30,09:20:59.000,181,11055264,-795,0,1782811258,12776.988494469995,397.6998602099993,54178.12626672 2026-06-30,09:21:00.000,181,11055348,-795,0,1782811259,12776.948076609995,397.728056730004,54178.07735688 2026-06-30,09:21:01.000,181,11055283,-795,0,1782811260,12776.95481291999,397.7492041200021,54178.09831824 2026-06-30,09:21:02.000,181,11055327,-795,0,1782811261,12776.88071351,397.7703515100002,54178.06338264001 2026-06-30,09:21:03.000,181,11055291,-795,0,1782811262,12776.84029565,397.79149889999826,54177.79787208001 2026-06-30,09:21:05.000,181,11055330,-795,0,1782811264,12776.89418612999,397.75625325000146,54178.11229248001 2026-06-30,09:21:06.000,181,11055272,-795,0,1782811265,12776.91439505999,397.77740063999954,54178.12626672 2026-06-30,09:21:07.000,181,11055257,-795,0,1782811266,12776.85376826999,397.7985480300049,54178.03543416001 2026-06-30,09:21:08.000,181,11055288,-795,0,1782811267,12776.79987779,397.80559716000425,54178.09831824 2026-06-30,09:21:09.000,181,11055309,-795,0,1782811268,12776.786405169994,397.8126462900036,54177.95857584 2026-06-30,09:21:10.000,181,11055299,-795,0,1782811269,12776.786405169994,397.819695420003,54178.09831824 2026-06-30,09:21:11.000,181,11055273,-795,0,1782811270,12776.806614099994,397.85494106999977,54178.11229248001 2026-06-30,09:21:12.000,181,11055302,-795,0,1782811271,12776.867240889995,397.8690393299985,54178.26600912 2026-06-30,09:21:13.000,181,11055291,-795,0,1782811272,12776.87397719999,397.87608845999785,54178.28697048 2026-06-30,09:21:14.000,181,11055265,-795,0,1782811273,12776.79987779,397.87608845999785,54178.2240864 2026-06-30,09:21:15.000,181,11055328,-795,0,1782811274,12776.73251468999,397.8831375900045,54178.11229248001 2026-06-30,09:21:16.000,181,11055319,-795,0,1782811275,12776.766196239994,397.8690393299985,54178.16120232001 2026-06-30,09:21:17.000,181,11055329,-795,0,1782811276,12776.75272361999,397.9113341100019,54178.14722808 2026-06-30,09:21:18.000,181,11055293,-795,0,1782811277,12776.73251468999,397.9113341100019,54178.11229248001 2026-06-30,09:21:19.000,181,11055308,-795,0,1782811278,12776.786405169994,397.9536288899981,54178.189150800004 2026-06-30,09:21:20.000,181,11055277,-795,0,1782811279,12776.75272361999,397.9747762800034,54178.16120232001 2026-06-30,09:21:21.000,181,11055304,-795,0,1782811280,12776.84029565,397.96772715000407,54178.238060640004 2026-06-30,09:21:22.000,181,11055214,-795,0,1782811281,12776.806614099994,397.9818254100028,54178.238060640004 2026-06-30,09:21:23.000,181,11055280,-795,0,1782811282,12776.786405169994,397.9959236700015,54178.189150800004 2026-06-30,09:21:24.000,181,11055338,-795,0,1782811283,12776.79314147999,398.0100219300002,54178.23107352001 2026-06-30,09:21:25.000,181,11055352,-795,0,1782811284,12776.745987309994,398.02412018999894,54178.09831824 2026-06-30,09:21:26.000,181,11055313,-795,0,1782811285,12776.77293254999,398.02412018999894,54178.210112160006 2026-06-30,09:21:27.000,181,11055367,-795,0,1782811286,12776.786405169994,398.06641497000237,54178.210112160006 2026-06-30,09:21:28.000,181,11055336,-795,0,1782811287,12776.82008672,398.0452675800043,54178.30094472001 2026-06-30,09:21:29.000,181,11055316,-795,0,1782811288,12776.847031959995,398.08756236000045,54178.210112160006 2026-06-30,09:21:30.000,181,11055230,-795,0,1782811289,12776.82008672,398.08756236000045,54178.24504776 2026-06-30,09:21:31.000,181,11055293,-795,0,1782811290,12776.826823029995,398.1157588799979,54178.189150800004 2026-06-30,09:21:32.000,181,11055307,-795,0,1782811291,12776.84029565,398.08756236000045,54178.210112160006 2026-06-30,09:21:33.000,181,11055326,-795,0,1782811292,12776.79987779,398.1298571400039,54178.1542152 2026-06-30,09:21:34.000,181,11055280,-795,0,1782811293,12776.77966886,398.1228080100045,54178.189150800004 2026-06-30,09:21:35.000,181,11055307,-795,0,1782811294,12776.77293254999,398.1651027900007,54177.93062736 2026-06-30,09:21:36.000,181,11055313,-795,0,1782811295,12776.83355933999,398.17215192000003,54178.1542152 2026-06-30,09:21:37.000,181,11055286,-795,0,1782811296,12776.81335040999,398.21444670000346,54178.042421280006 2026-06-30,09:21:38.000,181,11055306,-795,0,1782811297,12776.86050458,398.18625017999875,54178.21709928 2026-06-30,09:21:39.000,181,11055243,-795,0,1782811298,12776.86050458,398.1932993099981,54178.1542152 2026-06-30,09:21:40.000,181,11055287,-795,0,1782811299,12776.91439505999,398.2073975700041,54178.19613792 2026-06-30,09:21:41.000,181,11055289,-795,0,1782811300,12776.90092244,398.2426432200009,54178.140240960005 2026-06-30,09:21:42.000,181,11055316,-795,0,1782811301,12776.81335040999,398.21444670000346,54177.972550080005 2026-06-30,09:21:43.000,181,11055279,-795,0,1782811302,12776.93460398999,398.24969235000026,54178.19613792 2026-06-30,09:21:44.000,181,11055296,-795,0,1782811303,12776.988494469995,398.2285449600022,54178.19613792 2026-06-30,09:21:45.000,181,11055292,-795,0,1782811304,12776.867240889995,398.24969235000026,54177.93761448 2026-06-30,09:21:46.000,181,11055210,-795,0,1782811305,12776.93460398999,398.2778888699977,54178.23107352001 2026-06-30,09:21:47.000,181,11055269,-795,0,1782811306,12776.867240889995,398.2919871300037,54178.01447280001 2026-06-30,09:21:48.000,181,11055287,-795,0,1782811307,12776.948076609995,398.2778888699977,54178.1542152 2026-06-30,09:21:49.000,181,11055325,-795,0,1782811308,12776.98175816,398.2919871300037,54178.11229248001 2026-06-30,09:21:50.000,181,11055299,-795,0,1782811309,12776.99523077999,398.29903626000305,54178.13325384001 2026-06-30,09:21:51.000,181,11055326,-795,0,1782811310,12776.98175816,398.28493800000433,54178.19613792 2026-06-30,09:21:52.000,181,11055361,-795,0,1782811311,12777.028912329995,398.2919871300037,54178.28697048 2026-06-30,09:21:53.000,181,11055324,-795,0,1782811312,12777.05585756999,398.3060853900024,54178.28697048 2026-06-30,09:21:54.000,181,11055294,-795,0,1782811313,12777.129956979996,398.29903626000305,54178.27299624 2026-06-30,09:21:56.000,181,11055300,-795,0,1782811315,12777.156902219991,398.3060853900024,54178.28697048 2026-06-30,09:21:57.000,181,11055295,-795,0,1782811316,12777.11648435999,398.33428190999985,54178.238060640004 2026-06-30,09:21:58.000,181,11055298,-795,0,1782811317,12777.170374839996,398.2919871300037,54178.27998336001 2026-06-30,09:21:59.000,181,11055300,-795,0,1782811318,12777.204056390001,398.3413310399992,54178.37081592001 2026-06-30,09:22:00.000,181,11055280,-795,0,1782811319,12777.231001629996,398.3201836500011,54178.38479016 2026-06-30,09:22:01.000,181,11055343,-795,0,1782811320,12777.271419489996,398.3201836500011,54178.3638288 2026-06-30,09:22:02.000,181,11055289,-795,0,1782811321,12777.271419489996,398.36247843000456,54178.3638288 2026-06-30,09:22:03.000,181,11055273,-795,0,1782811322,12777.264683180001,398.34838016999856,54178.26600912 2026-06-30,09:22:04.000,181,11055308,-795,0,1782811323,12777.224265320001,398.2919871300037,54178.21709928 2026-06-30,09:22:05.000,181,11055310,-795,0,1782811324,12777.204056390001,398.29903626000305,54178.12626672 2026-06-30,09:22:07.000,181,11055314,-795,0,1782811326,12777.338782589992,398.3413310399992,54178.39177728 2026-06-30,09:22:08.000,181,11055263,-795,0,1782811327,12777.365727830002,398.3201836500011,54178.426712880006 2026-06-30,09:22:09.000,181,11055336,-795,0,1782811328,12777.392673069997,398.3060853900024,54178.377803040006 2026-06-30,09:22:10.000,181,11055297,-795,0,1782811329,12777.426354620002,398.28493800000433,54178.3638288 2026-06-30,09:22:11.000,181,11055268,-795,0,1782811330,12777.419618309992,398.3060853900024,54178.28697048 2026-06-30,09:22:12.000,181,11055309,-795,0,1782811331,12777.453299859997,398.27083973999834,54178.307931840005 2026-06-30,09:22:13.000,181,11055315,-795,0,1782811332,12777.453299859997,398.2919871300037,54178.34286744 2026-06-30,09:22:14.000,181,11055310,-795,0,1782811333,12777.480245099992,398.18625017999875,54178.356841680004 2026-06-30,09:22:15.000,181,11055308,-715,0,1782811334,12777.460036169992,398.2426432200009,54178.26600912 2026-06-30,09:22:16.000,181,11055262,-795,0,1782811335,12777.547608200002,398.2214958300028,54178.356841680004 2026-06-30,09:22:17.000,181,11055262,-795,0,1782811336,12777.433090929997,398.1932993099981,54178.09831824 2026-06-30,09:22:18.000,181,11055277,-795,0,1782811337,12777.534135579997,398.2214958300028,54178.2939576 2026-06-30,09:22:19.000,181,11055268,-795,0,1782811338,12777.534135579997,398.20034844000475,54178.259022000006 2026-06-30,09:22:20.000,181,11055312,-795,0,1782811339,12777.520662959992,398.1651027900007,54178.26600912 2026-06-30,09:22:21.000,181,11055301,-795,0,1782811340,12777.520662959992,398.1580536600013,54178.26600912 2026-06-30,09:22:22.000,181,11055276,-795,0,1782811341,12777.507190340002,398.1439554000026,54178.24504776 2026-06-30,09:22:23.000,181,11055329,-795,0,1782811342,12777.507190340002,398.17215192000003,54178.26600912 2026-06-30,09:22:24.000,181,11055295,-635,0,1782811343,12777.534135579997,398.17215192000003,54178.307931840005 2026-06-30,09:22:25.000,181,11055315,-795,0,1782811344,12777.527399270002,398.1651027900007,54178.30094472001 2026-06-30,09:22:26.000,181,11055266,-795,0,1782811345,12777.547608200002,398.15100453000196,54178.307931840005 2026-06-30,09:22:27.000,181,11055307,-795,0,1782811346,12777.473508789997,398.1157588799979,54178.18216368001 2026-06-30,09:22:28.000,181,11055303,-795,0,1782811347,12777.527399270002,398.0946114899998,54178.26600912 2026-06-30,09:22:29.000,181,11055338,-795,0,1782811348,12777.554344509997,398.1087097499985,54178.28697048 2026-06-30,09:22:30.000,181,11055247,-795,0,1782811349,12777.500454029992,398.0805132300011,54178.2240864 2026-06-30,09:22:31.000,181,11055304,-795,0,1782811350,12777.547608200002,398.1087097499985,54178.2240864 2026-06-30,09:22:32.000,181,11055328,-795,0,1782811351,12777.554344509997,398.0946114899998,54178.32190608 2026-06-30,09:22:33.000,181,11055303,-795,0,1782811352,12777.547608200002,398.1439554000026,54178.34985456001 2026-06-30,09:22:34.000,181,11055295,-795,0,1782811353,12777.540871889993,398.07346410000173,54178.38479016 2026-06-30,09:22:35.000,181,11055297,-795,0,1782811354,12777.520662959992,398.0946114899998,54178.33588032 2026-06-30,09:22:36.000,181,11055336,-795,0,1782811355,12777.527399270002,398.0805132300011,54178.34286744 2026-06-30,09:22:37.000,181,11055314,-795,0,1782811356,12777.466772480002,398.1087097499985,54178.26600912 2026-06-30,09:22:38.000,181,11055342,-795,0,1782811357,12777.493717719997,398.0946114899998,54178.34286744 2026-06-30,09:22:39.000,181,11055303,-795,0,1782811358,12777.419618309992,398.1228080100045,54178.16120232001 2026-06-30,09:22:40.000,181,11055313,-795,0,1782811359,12777.540871889993,398.05231671000365,54178.4337 2026-06-30,09:22:41.000,181,11055298,-795,0,1782811360,12777.433090929997,398.0805132300011,54178.21709928 2026-06-30,09:22:42.000,181,11055290,-795,0,1782811361,12777.500454029992,398.06641497000237,54178.4337 2026-06-30,09:22:43.000,181,11055313,-795,0,1782811362,12777.419618309992,398.10166061999917,54178.31491896 2026-06-30,09:22:44.000,181,11055292,-715,0,1782811363,12777.412881999997,398.08756236000045,54178.30094472001 2026-06-30,09:22:45.000,181,11055277,-795,0,1782811364,12777.385936760002,398.07346410000173,54178.38479016 2026-06-30,09:22:46.000,181,11055310,-795,0,1782811365,12777.399409379992,398.059365840003,54178.32190608 2026-06-30,09:22:47.000,181,11055279,-795,0,1782811366,12777.332046279997,398.08756236000045,54178.27299624 2026-06-30,09:22:48.000,181,11055310,-795,0,1782811367,12777.433090929997,398.06641497000237,54178.3638288 2026-06-30,09:22:49.000,181,11055337,-795,0,1782811368,12777.399409379992,398.0805132300011,54178.405751520004 2026-06-30,09:22:50.000,181,11055323,-795,0,1782811369,12777.392673069997,398.06641497000237,54178.34985456001 2026-06-30,09:22:51.000,181,11055299,-795,0,1782811370,12777.365727830002,398.0805132300011,54178.38479016 2026-06-30,09:22:52.000,181,11055353,-795,0,1782811371,12777.305101040001,398.07346410000173,54178.18216368001 2026-06-30,09:22:53.000,181,11055314,-795,0,1782811372,12777.305101040001,398.07346410000173,54178.33588032 2026-06-30,09:22:54.000,181,11055315,-795,0,1782811373,12777.379200449992,398.0946114899998,54178.31491896 2026-06-30,09:22:55.000,181,11055315,-795,0,1782811374,12777.318573659992,398.10166061999917,54178.39177728 2026-06-30,09:22:56.000,181,11055273,-795,0,1782811375,12777.305101040001,398.1157588799979,54178.307931840005 2026-06-30,09:22:57.000,181,11055305,-795,0,1782811376,12777.177111149991,398.1298571400039,54177.99351144001 2026-06-30,09:22:58.000,181,11055242,-795,0,1782811377,12777.305101040001,398.10166061999917,54178.27299624 2026-06-30,09:22:59.000,181,11055222,-795,0,1782811378,12777.278155799992,398.0946114899998,54178.210112160006 2026-06-30,09:23:00.000,181,11055291,-795,0,1782811379,12777.251210559996,398.13690627000324,54178.23107352001 2026-06-30,09:23:01.000,181,11055309,-795,0,1782811380,12777.237737939991,398.1580536600013,54178.25203488001 2026-06-30,09:23:02.000,181,11055295,-795,0,1782811381,12777.251210559996,398.1298571400039,54178.28697048 2026-06-30,09:23:03.000,181,11055285,-795,0,1782811382,12777.244474250001,398.15100453000196,54178.31491896 2026-06-30,09:23:04.000,181,11055294,-795,0,1782811383,12777.244474250001,398.1298571400039,54178.18216368001 2026-06-30,09:23:05.000,181,11055278,-795,0,1782811384,12777.251210559996,398.1439554000026,54178.38479016 2026-06-30,09:23:06.000,181,11055231,-555,0,1782811385,12777.204056390001,398.15100453000196,54178.20312504001 2026-06-30,09:23:08.000,181,11055300,-795,0,1782811387,12777.311837349996,398.1651027900007,54178.259022000006 2026-06-30,09:23:09.000,181,11055300,-795,0,1782811388,12777.311837349996,398.15100453000196,54178.259022000006 2026-06-30,09:23:10.000,181,11055255,-795,0,1782811389,12777.298364729992,398.1228080100045,54178.26600912 2026-06-30,09:23:11.000,181,11055295,-795,0,1782811390,12777.244474250001,398.1228080100045,54178.18216368001 2026-06-30,09:23:12.000,181,11055282,-795,0,1782811391,12777.278155799992,398.13690627000324,54178.210112160006 2026-06-30,09:23:13.000,181,11055272,-795,0,1782811392,12777.318573659992,398.1298571400039,54178.28697048 2026-06-30,09:23:14.000,181,11055295,-795,0,1782811393,12777.392673069997,398.1580536600013,54178.31491896 2026-06-30,09:23:15.000,181,11055253,-795,0,1782811394,12777.406145690002,398.15100453000196,54178.34286744 2026-06-30,09:23:16.000,181,11055307,-795,0,1782811395,12777.385936760002,398.1157588799979,54178.31491896 2026-06-30,09:23:17.000,181,11055287,-795,0,1782811396,12777.372464139997,398.1580536600013,54178.34286744 2026-06-30,09:23:18.000,181,11055291,-795,0,1782811397,12777.365727830002,398.13690627000324,54178.17517656 2026-06-30,09:23:19.000,181,11055325,-795,0,1782811398,12777.426354620002,398.1228080100045,54178.39876440001 2026-06-30,09:23:20.000,181,11055293,-795,0,1782811399,12777.453299859997,398.15100453000196,54178.426712880006 2026-06-30,09:23:22.000,181,11055284,-795,0,1782811401,12777.460036169992,398.13690627000324,54178.39876440001 2026-06-30,09:23:23.000,181,11055228,-795,0,1782811402,12777.439827239992,398.1792010499994,54178.3638288 2026-06-30,09:23:24.000,181,11055316,-795,0,1782811403,12777.406145690002,398.17215192000003,54178.27998336001 2026-06-30,09:23:25.000,181,11055284,-795,0,1782811404,12777.372464139997,398.17215192000003,54178.24504776 2026-06-30,09:23:26.000,181,11055305,-795,0,1782811405,12777.426354620002,398.18625017999875,54178.39177728 2026-06-30,09:23:27.000,181,11055325,-795,0,1782811406,12777.433090929997,398.20034844000475,54178.38479016 2026-06-30,09:23:28.000,181,11055314,-795,0,1782811407,12777.466772480002,398.2073975700041,54178.377803040006 2026-06-30,09:23:29.000,181,11055301,-795,0,1782811408,12777.338782589992,398.2214958300028,54178.14722808 2026-06-30,09:23:30.000,181,11055300,-795,0,1782811409,12777.439827239992,398.1932993099981,54178.31491896 2026-06-30,09:23:31.000,181,11055323,-795,0,1782811410,12777.392673069997,398.1651027900007,54178.30094472001 2026-06-30,09:23:32.000,181,11055295,-795,0,1782811411,12777.379200449992,398.21444670000346,54178.16818944 2026-06-30,09:23:33.000,181,11055311,-795,0,1782811412,12777.365727830002,398.2285449600022,54178.238060640004 2026-06-30,09:23:34.000,181,11055273,-635,0,1782811413,12777.399409379992,398.23559409000154,54178.32889320001 2026-06-30,09:23:35.000,181,11055312,-795,0,1782811414,12777.372464139997,398.2285449600022,54178.33588032 2026-06-30,09:23:36.000,181,11055323,-795,0,1782811415,12777.419618309992,398.18625017999875,54178.377803040006 2026-06-30,09:23:37.000,181,11055320,-795,0,1782811416,12777.419618309992,398.18625017999875,54178.3638288 2026-06-30,09:23:38.000,181,11055244,-795,0,1782811417,12777.392673069997,398.21444670000346,54178.30094472001 2026-06-30,09:23:39.000,181,11055288,-795,0,1782811418,12777.318573659992,398.21444670000346,54178.11229248001 2026-06-30,09:23:40.000,181,11055276,-795,0,1782811419,12777.358991519992,398.2214958300028,54178.238060640004 2026-06-30,09:23:41.000,181,11055260,-795,0,1782811420,12777.338782589992,398.2567414799996,54178.2240864 2026-06-30,09:23:42.000,181,11055294,-795,0,1782811421,12777.358991519992,398.24969235000026,54178.2240864 2026-06-30,09:23:43.000,181,11055250,-795,0,1782811422,12777.264683180001,398.2426432200009,54178.042421280006 2026-06-30,09:23:44.000,181,11055331,-795,0,1782811423,12777.365727830002,398.2285449600022,54178.28697048 2026-06-30,09:23:45.000,181,11055327,-795,0,1782811424,12777.372464139997,398.2214958300028,54178.31491896 2026-06-30,09:23:46.000,181,11055270,-795,0,1782811425,12777.352255209997,398.21444670000346,54178.25203488001 2026-06-30,09:23:47.000,181,11055266,-795,0,1782811426,12777.358991519992,398.23559409000154,54178.259022000006 2026-06-30,09:23:48.000,181,11055301,-795,0,1782811427,12777.332046279997,398.23559409000154,54178.25203488001 2026-06-30,09:23:49.000,181,11055288,-795,0,1782811428,12777.284892110001,398.24969235000026,54178.12626672 2026-06-30,09:23:50.000,181,11055299,-635,0,1782811429,12777.338782589992,398.24969235000026,54178.25203488001 2026-06-30,09:23:51.000,181,11055298,-795,0,1782811430,12777.338782589992,398.27083973999834,54178.31491896 2026-06-30,09:23:52.000,181,11055309,-795,0,1782811431,12777.379200449992,398.263790609999,54178.31491896 2026-06-30,09:23:53.000,181,11055307,-795,0,1782811432,12777.392673069997,398.24969235000026,54178.28697048 2026-06-30,09:23:54.000,181,11055235,-795,0,1782811433,12777.358991519992,398.29903626000305,54178.2240864 2026-06-30,09:23:55.000,181,11055245,-795,0,1782811434,12777.352255209997,398.27083973999834,54178.189150800004 2026-06-30,09:23:56.000,181,11055307,-795,0,1782811435,12777.352255209997,398.2778888699977,54178.25203488001 2026-06-30,09:23:57.000,181,11055335,-795,0,1782811436,12777.332046279997,398.2778888699977,54178.12626672 2026-06-30,09:23:58.000,181,11055306,-795,0,1782811437,12777.365727830002,398.28493800000433,54178.32190608 2026-06-30,09:23:59.000,181,11055294,-795,0,1782811438,12777.338782589992,398.29903626000305,54178.26600912 2026-06-30,09:24:00.000,181,11055307,-795,0,1782811439,12777.392673069997,398.3272327800005,54178.41273864 2026-06-30,09:24:01.000,181,11055314,-795,0,1782811440,12777.412881999997,398.3201836500011,54178.30094472001 2026-06-30,09:24:02.000,181,11055241,-795,0,1782811441,12777.433090929997,398.3554292999979,54178.32889320001 2026-06-30,09:24:03.000,181,11055278,-795,0,1782811442,12777.385936760002,398.34838016999856,54178.27299624 2026-06-30,09:24:04.000,181,11055242,-715,0,1782811443,12777.372464139997,398.34838016999856,54178.24504776 2026-06-30,09:24:05.000,181,11055324,-795,0,1782811444,12777.365727830002,398.36247843000456,54178.25203488001 2026-06-30,09:24:06.000,181,11055281,-795,0,1782811445,12777.385936760002,398.34838016999856,54178.27299624 2026-06-30,09:24:07.000,181,11055330,-795,0,1782811446,12777.231001629996,398.390674950002,54178.1192796 2026-06-30,09:24:08.000,181,11055318,-795,0,1782811447,12777.392673069997,398.390674950002,54178.27998336001 2026-06-30,09:24:09.000,181,11055291,-795,0,1782811448,12777.318573659992,398.3695275600039,54178.12626672 2026-06-30,09:24:10.000,181,11055264,-795,0,1782811449,12777.345518900001,398.3765766900033,54178.189150800004 2026-06-30,09:24:11.000,181,11055342,-795,0,1782811450,12777.358991519992,398.39772408000135,54178.26600912 2026-06-30,09:24:12.000,181,11055290,-795,0,1782811451,12777.392673069997,398.390674950002,54178.27998336001 2026-06-30,09:24:13.000,181,11055314,-795,0,1782811452,12777.345518900001,398.3765766900033,54177.98652432 2026-06-30,09:24:14.000,181,11055309,-795,0,1782811453,12777.406145690002,398.390674950002,54178.27998336001 2026-06-30,09:24:15.000,181,11055315,-795,0,1782811454,12777.446563550002,398.39772408000135,54178.33588032 2026-06-30,09:24:16.000,181,11055309,-795,0,1782811455,12777.392673069997,398.3695275600039,54178.24504776 2026-06-30,09:24:17.000,181,11055309,-675,0,1782811456,12777.446563550002,398.4047732100007,54178.2939576 2026-06-30,09:24:18.000,181,11055230,-795,0,1782811457,12777.446563550002,398.41887146999943,54178.27998336001 2026-06-30,09:24:19.000,181,11055290,-795,0,1782811458,12777.311837349996,398.43296972999815,54178.05639552 2026-06-30,09:24:20.000,181,11055280,-795,0,1782811459,12777.412881999997,398.4047732100007,54178.16818944 2026-06-30,09:24:21.000,181,11055239,-795,0,1782811460,12777.406145690002,398.43296972999815,54178.13325384001 2026-06-30,09:24:22.000,181,11055279,-795,0,1782811461,12777.419618309992,398.4541171200035,54178.19613792 2026-06-30,09:24:23.000,181,11055297,-795,0,1782811462,12777.412881999997,398.4400188600048,54178.23107352001 2026-06-30,09:24:24.000,181,11055232,-755,0,1782811463,12777.365727830002,398.4682153800022,54178.17517656 2026-06-30,09:24:25.000,181,11055317,-795,0,1782811464,12777.486981410002,398.4541171200035,54178.32190608 2026-06-30,09:24:26.000,181,11055255,-755,0,1782811465,12777.480245099992,398.46116625000286,54178.33588032 2026-06-30,09:24:27.000,181,11055210,-795,0,1782811466,12777.460036169992,398.49641189999966,54178.25203488001 2026-06-30,09:24:28.000,181,11055304,-795,0,1782811467,12777.473508789997,398.4893627700003,54178.259022000006 2026-06-30,09:24:29.000,181,11055304,-675,0,1782811468,12777.419618309992,398.49641189999966,54178.021459920004 2026-06-30,09:24:30.000,181,11055272,-795,0,1782811469,12777.473508789997,398.4541171200035,54178.24504776 2026-06-30,09:24:31.000,181,11055289,-795,0,1782811470,12777.527399270002,398.4752645100016,54178.259022000006 2026-06-30,09:24:32.000,181,11055315,-795,0,1782811471,12777.527399270002,398.4541171200035,54178.307931840005 2026-06-30,09:24:33.000,181,11055317,-795,0,1782811472,12777.540871889993,398.4400188600048,54178.31491896 2026-06-30,09:24:34.000,181,11055194,-795,0,1782811473,12777.547608200002,398.44706799000414,54178.27299624 2026-06-30,09:24:35.000,181,11055254,-795,0,1782811474,12777.547608200002,398.44706799000414,54178.23107352001 2026-06-30,09:24:36.000,181,11055329,-795,0,1782811475,12777.561080819993,398.44706799000414,54178.25203488001 2026-06-30,09:24:37.000,181,11055305,-795,0,1782811476,12777.601498679993,398.4682153800022,54178.32190608 2026-06-30,09:24:38.000,181,11055285,-795,0,1782811477,12777.621707609993,398.4259205999988,54178.356841680004 2026-06-30,09:24:39.000,181,11055299,-795,0,1782811478,12777.594762369998,398.4259205999988,54178.13325384001 2026-06-30,09:24:40.000,181,11055330,-795,0,1782811479,12777.689070709988,398.4259205999988,54178.41273864 2026-06-30,09:24:41.000,181,11055334,-795,0,1782811480,12777.695807019998,398.41887146999943,54178.39876440001 2026-06-30,09:24:42.000,181,11055296,-795,0,1782811481,12777.695807019998,398.4047732100007,54178.38479016 2026-06-30,09:24:43.000,181,11055293,-795,0,1782811482,12777.695807019998,398.38362582000264,54178.34985456001 2026-06-30,09:24:44.000,181,11055274,-795,0,1782811483,12777.749697499989,398.3554292999979,54178.34286744 2026-06-30,09:24:45.000,181,11055315,-795,0,1782811484,12777.749697499989,398.390674950002,54178.405751520004 2026-06-30,09:24:46.000,181,11055258,-795,0,1782811485,12777.716015949998,398.4047732100007,54178.38479016 2026-06-30,09:24:47.000,181,11055341,-635,0,1782811486,12777.776642739998,398.3765766900033,54178.41972576001 2026-06-30,09:24:48.000,181,11055342,-795,0,1782811487,12777.803587979994,398.3554292999979,54178.405751520004 2026-06-30,09:24:49.000,181,11055298,-795,0,1782811488,12777.729488569988,398.31313452000177,54178.19613792 2026-06-30,09:24:50.000,181,11055235,-795,0,1782811489,12777.823796909994,398.3695275600039,54178.41972576001 2026-06-30,09:24:51.000,181,11055306,-795,0,1782811490,12777.783379049994,398.34838016999856,54178.34286744 2026-06-30,09:24:52.000,181,11055300,-795,0,1782811491,12777.796851669998,398.31313452000177,54178.39177728 2026-06-30,09:24:53.000,181,11055283,-795,0,1782811492,12777.776642739998,398.31313452000177,54178.32889320001 2026-06-30,09:24:54.000,181,11055306,-795,0,1782811493,12777.790115359989,398.2567414799996,54178.405751520004 2026-06-30,09:24:55.000,181,11055306,-795,0,1782811494,12777.817060599999,398.2778888699977,54178.426712880006 2026-06-30,09:24:56.000,181,11055291,-795,0,1782811495,12777.864214769994,398.29903626000305,54178.44068712 2026-06-30,09:24:57.000,181,11055303,-795,0,1782811496,12777.877687389999,398.263790609999,54178.475622720005 2026-06-30,09:24:58.000,181,11055280,-795,0,1782811497,12777.776642739998,398.2778888699977,54178.356841680004 2026-06-30,09:24:59.000,181,11055308,-795,0,1782811498,12777.736224879998,398.2426432200009,54178.238060640004 2026-06-30,09:25:00.000,181,11055279,-795,0,1782811499,12777.742961189993,398.263790609999,54178.23107352001 2026-06-30,09:25:01.000,181,11055265,-795,0,1782811500,12777.776642739998,398.263790609999,54178.307931840005 2026-06-30,09:25:02.000,181,11055269,-795,0,1782811501,12777.729488569988,398.2567414799996,54178.28697048 2026-06-30,09:25:03.000,181,11055341,-795,0,1782811502,12777.776642739998,398.21444670000346,54178.34286744 2026-06-30,09:25:04.000,181,11055284,-795,0,1782811503,12777.796851669998,398.2426432200009,54178.34985456001 2026-06-30,09:25:05.000,181,11055332,-795,0,1782811504,12777.769906429989,398.18625017999875,54178.39876440001 2026-06-30,09:25:06.000,181,11055319,-795,0,1782811505,12777.796851669998,398.1792010499994,54178.3638288 2026-06-30,09:25:07.000,181,11055275,-795,0,1782811506,12777.769906429989,398.1932993099981,54178.33588032 2026-06-30,09:25:08.000,181,11055311,-795,0,1782811507,12777.682334399993,398.17215192000003,54178.1542152 2026-06-30,09:25:10.000,181,11055273,-795,0,1782811509,12777.790115359989,398.1580536600013,54178.27998336001 2026-06-30,09:25:11.000,181,11055293,-795,0,1782811510,12777.776642739998,398.1298571400039,54178.32190608 2026-06-30,09:25:12.000,181,11055310,-795,0,1782811511,12777.817060599999,398.0805132300011,54178.34985456001 2026-06-30,09:25:13.000,181,11055292,-795,0,1782811512,12777.803587979994,398.1228080100045,54178.34985456001 2026-06-30,09:25:14.000,181,11055287,-795,0,1782811513,12777.796851669998,398.10166061999917,54178.34286744 2026-06-30,09:25:15.000,181,11055309,-795,0,1782811514,12777.763170119993,398.07346410000173,54178.28697048 2026-06-30,09:25:16.000,181,11055311,-795,0,1782811515,12777.796851669998,398.03821844999766,54178.27299624 2026-06-30,09:25:17.000,181,11055311,-795,0,1782811516,12777.742961189993,398.00297280000086,54178.259022000006 2026-06-30,09:25:18.000,181,11055319,-795,0,1782811517,12777.796851669998,397.9747762800034,54178.356841680004 2026-06-30,09:25:19.000,181,11055299,-795,0,1782811518,12777.803587979994,397.98887454000214,54178.41273864 2026-06-30,09:25:20.000,181,11055295,-795,0,1782811519,12777.702543329993,397.96772715000407,54178.25203488001 2026-06-30,09:25:21.000,181,11055286,-795,0,1782811520,12777.769906429989,397.98887454000214,54178.2939576 2026-06-30,09:25:22.000,181,11055289,-795,0,1782811521,12777.857478459999,398.03821844999766,54178.38479016 2026-06-30,09:25:23.000,181,11055203,-795,0,1782811522,12777.769906429989,398.0170710599996,54178.32889320001 2026-06-30,09:25:24.000,181,11055301,-795,0,1782811523,12777.823796909994,397.9818254100028,54178.28697048 2026-06-30,09:25:25.000,181,11055307,-795,0,1782811524,12777.729488569988,398.0170710599996,54178.356841680004 2026-06-30,09:25:26.000,181,11055324,-795,0,1782811525,12777.749697499989,397.9818254100028,54178.34985456001 2026-06-30,09:25:27.000,181,11055293,-795,0,1782811526,12777.736224879998,397.9959236700015,54178.2939576 2026-06-30,09:25:28.000,181,11055300,-795,0,1782811527,12777.763170119993,397.98887454000214,54178.405751520004 2026-06-30,09:25:29.000,181,11055338,-795,0,1782811528,12777.662125469993,397.9747762800034,54178.25203488001 2026-06-30,09:25:30.000,181,11055336,-795,0,1782811529,12777.635180229998,397.9818254100028,54178.27299624 2026-06-30,09:25:31.000,181,11055302,-795,0,1782811530,12777.675598089998,397.9747762800034,54178.356841680004 2026-06-30,09:25:32.000,181,11055319,-795,0,1782811531,12777.682334399993,398.00297280000086,54178.32190608 2026-06-30,09:25:33.000,181,11055272,-795,0,1782811532,12777.648652849988,397.9818254100028,54178.39177728 2026-06-30,09:25:34.000,181,11055279,-795,0,1782811533,12777.641916539993,397.9959236700015,54178.37081592001 2026-06-30,09:25:35.000,181,11055282,-795,0,1782811534,12777.682334399993,397.98887454000214,54178.39876440001 2026-06-30,09:25:36.000,181,11055291,-795,0,1782811535,12777.695807019998,397.9959236700015,54178.405751520004 2026-06-30,09:25:37.000,181,11055340,-795,0,1782811536,12777.628443920003,397.9959236700015,54178.426712880006 2026-06-30,09:25:38.000,181,11055314,-795,0,1782811537,12777.662125469993,397.98887454000214,54178.41972576001 2026-06-30,09:25:39.000,181,11055269,-795,0,1782811538,12777.608234990003,397.9536288899981,54178.41273864 2026-06-30,09:25:40.000,181,11055308,-795,0,1782811539,12777.446563550002,397.9959236700015,54178.11229248001 2026-06-30,09:25:41.000,181,11055275,-795,0,1782811540,12777.520662959992,398.0311693199983,54178.27998336001 2026-06-30,09:25:42.000,181,11055322,-795,0,1782811541,12777.527399270002,398.05231671000365,54178.238060640004 2026-06-30,09:25:43.000,181,11055281,-795,0,1782811542,12777.500454029992,398.08756236000045,54178.32190608 2026-06-30,09:25:44.000,181,11055298,-795,0,1782811543,12777.513926649997,398.02412018999894,54178.32190608 2026-06-30,09:25:45.000,181,11055282,-795,0,1782811544,12777.500454029992,398.059365840003,54178.356841680004 2026-06-30,09:25:46.000,181,11055228,-795,0,1782811545,12777.500454029992,398.02412018999894,54178.34985456001 2026-06-30,09:25:47.000,181,11055313,-795,0,1782811546,12777.466772480002,398.05231671000365,54178.28697048 2026-06-30,09:25:48.000,181,11055331,-795,0,1782811547,12777.486981410002,398.059365840003,54178.30094472001 2026-06-30,09:25:49.000,181,11055259,-795,0,1782811548,12777.399409379992,398.06641497000237,54178.140240960005 2026-06-30,09:25:50.000,181,11055298,-795,0,1782811549,12777.412881999997,398.059365840003,54178.08434400001 2026-06-30,09:25:51.000,181,11055335,-795,0,1782811550,12777.412881999997,398.10166061999917,54178.20312504001 2026-06-30,09:25:52.000,181,11055313,-715,0,1782811551,12777.493717719997,398.0452675800043,54178.3638288 2026-06-30,09:25:53.000,181,11055340,-795,0,1782811552,12777.493717719997,398.0946114899998,54178.34985456001 2026-06-30,09:25:54.000,181,11055229,-795,0,1782811553,12777.493717719997,398.1157588799979,54178.30094472001 2026-06-30,09:25:55.000,181,11055262,-795,0,1782811554,12777.513926649997,398.1298571400039,54178.27299624 2026-06-30,09:25:56.000,181,11055314,-795,0,1782811555,12777.493717719997,398.06641497000237,54178.28697048 2026-06-30,09:25:57.000,181,11055279,-795,0,1782811556,12777.493717719997,398.1087097499985,54178.21709928 2026-06-30,09:25:58.000,181,11055335,-795,0,1782811557,12777.534135579997,398.10166061999917,54178.259022000006 2026-06-30,09:25:59.000,181,11055322,-795,0,1782811558,12777.561080819993,398.1157588799979,54178.20312504001 2026-06-30,09:26:00.000,181,11055254,-795,0,1782811559,12777.540871889993,398.059365840003,54178.06338264001 2026-06-30,09:26:01.000,181,11055296,-795,0,1782811560,12777.601498679993,398.03821844999766,54178.30094472001 2026-06-30,09:26:02.000,181,11055247,-795,0,1782811561,12777.547608200002,398.03821844999766,54178.26600912 2026-06-30,09:26:03.000,181,11055234,-755,0,1782811562,12777.507190340002,398.08756236000045,54178.19613792 2026-06-30,09:26:04.000,181,11055287,-795,0,1782811563,12777.473508789997,398.1157588799979,54178.32190608 2026-06-30,09:26:05.000,181,11055288,-795,0,1782811564,12777.466772480002,398.20034844000475,54178.27299624 2026-06-30,09:26:06.000,181,11055286,-795,0,1782811565,12777.473508789997,398.20034844000475,54178.2939576 2026-06-30,09:26:07.000,181,11055313,-795,0,1782811566,12777.466772480002,398.21444670000346,54178.356841680004 2026-06-30,09:26:08.000,181,11055340,-795,0,1782811567,12777.540871889993,398.1651027900007,54178.475622720005 2026-06-30,09:26:09.000,181,11055315,-795,0,1782811568,12777.399409379992,398.21444670000346,54178.2240864 2026-06-30,09:26:11.000,181,11055287,-795,0,1782811570,12777.493717719997,398.2426432200009,54178.39177728 2026-06-30,09:26:12.000,181,11055294,-795,0,1782811571,12777.500454029992,398.2214958300028,54178.38479016 2026-06-30,09:26:13.000,181,11055290,-795,0,1782811572,12777.527399270002,398.263790609999,54178.38479016 2026-06-30,09:26:14.000,181,11055278,-795,0,1782811573,12777.534135579997,398.23559409000154,54178.4337 2026-06-30,09:26:15.000,181,11055311,-795,0,1782811574,12777.581289749993,398.2919871300037,54178.44767424001 2026-06-30,09:26:16.000,181,11055316,-795,0,1782811575,12777.588026060002,398.29903626000305,54178.45466136 2026-06-30,09:26:17.000,181,11055349,-795,0,1782811576,12777.486981410002,398.33428190999985,54178.32889320001 2026-06-30,09:26:18.000,181,11055288,-795,0,1782811577,12777.581289749993,398.31313452000177,54178.45466136 2026-06-30,09:26:19.000,181,11055272,-795,0,1782811578,12777.574553439998,398.34838016999856,54178.405751520004 2026-06-30,09:26:20.000,181,11055324,-795,0,1782811579,12777.588026060002,398.3201836500011,54178.38479016 2026-06-30,09:26:22.000,181,11055350,-795,0,1782811581,12777.567817130002,398.36247843000456,54178.34985456001 2026-06-30,09:26:23.000,181,11055312,-795,0,1782811582,12777.635180229998,398.39772408000135,54178.31491896 2026-06-30,09:26:24.000,181,11055334,-675,0,1782811583,12777.668861779988,398.390674950002,54178.41972576001 2026-06-30,09:26:25.000,181,11055317,-795,0,1782811584,12777.689070709988,398.4259205999988,54178.37081592001 2026-06-30,09:26:26.000,181,11055301,-795,0,1782811585,12777.662125469993,398.390674950002,54178.356841680004 2026-06-30,09:26:27.000,181,11055304,-795,0,1782811586,12777.682334399993,398.39772408000135,54178.32190608 2026-06-30,09:26:28.000,181,11055307,-795,0,1782811587,12777.716015949998,398.38362582000264,54178.3638288 2026-06-30,09:26:29.000,181,11055337,-795,0,1782811588,12777.742961189993,398.4047732100007,54178.33588032 2026-06-30,09:26:30.000,181,11055268,-795,0,1782811589,12777.783379049994,398.390674950002,54178.3638288 2026-06-30,09:26:31.000,181,11055311,-795,0,1782811590,12777.783379049994,398.36247843000456,54178.37081592001 2026-06-30,09:26:32.000,181,11055240,-795,0,1782811591,12777.621707609993,398.3554292999979,54177.98652432 2026-06-30,09:26:33.000,181,11055289,-795,0,1782811592,12777.884423699994,398.3554292999979,54178.426712880006 2026-06-30,09:26:34.000,181,11055318,-795,0,1782811593,12777.91136893999,398.34838016999856,54178.38479016 2026-06-30,09:26:35.000,181,11055278,-795,0,1782811594,12777.844005839994,398.33428190999985,54178.2240864 2026-06-30,09:26:36.000,181,11055300,-795,0,1782811595,12777.945050489994,398.33428190999985,54178.39177728 2026-06-30,09:26:37.000,181,11055240,-795,0,1782811596,12777.918105249999,398.33428190999985,54178.37081592001 2026-06-30,09:26:38.000,181,11055320,-795,0,1782811597,12777.99220465999,398.31313452000177,54178.41972576001 2026-06-30,09:26:39.000,181,11055341,-795,0,1782811598,12778.03935883,398.33428190999985,54178.48260984 2026-06-30,09:26:40.000,181,11055316,-795,0,1782811599,12778.09998562,398.2919871300037,54178.60139088 2026-06-30,09:26:41.000,181,11055310,-795,0,1782811600,12778.03935883,398.3272327800005,54178.41972576001 2026-06-30,09:26:42.000,181,11055321,-795,0,1782811601,12778.05956776,398.29903626000305,54178.38479016 2026-06-30,09:26:43.000,181,11055313,-795,0,1782811602,12778.14040348,398.2567414799996,54178.5035712 2026-06-30,09:26:44.000,181,11055300,-795,0,1782811603,12778.20103027,398.2567414799996,54178.49658408001 2026-06-30,09:26:45.000,181,11055309,-795,0,1782811604,12778.187557649995,398.24969235000026,54178.48959696 2026-06-30,09:26:46.000,181,11055314,-795,0,1782811605,12778.227975509995,398.24969235000026,54178.594403760006 2026-06-30,09:26:47.000,181,11055278,-795,0,1782811606,12778.24144813,398.2073975700041,54178.594403760006 2026-06-30,09:26:48.000,181,11055278,-795,0,1782811607,12778.29533860999,398.18625017999875,54178.66427496001 2026-06-30,09:26:49.000,181,11055321,-795,0,1782811608,12778.288602299996,398.15100453000196,54178.608378 2026-06-30,09:26:50.000,181,11055277,-795,0,1782811609,12778.23471181999,398.1439554000026,54178.49658408001 2026-06-30,09:26:51.000,181,11055291,-795,0,1782811610,12778.32228385,398.13690627000324,54178.53151968 2026-06-30,09:26:52.000,181,11055268,-795,0,1782811611,12778.268393369995,398.1157588799979,54178.46164848 2026-06-30,09:26:53.000,181,11055294,-795,0,1782811612,12778.32228385,398.13690627000324,54178.545493920006 2026-06-30,09:26:54.000,181,11055299,-795,0,1782811613,12778.396383259991,398.1298571400039,54178.58042952 2026-06-30,09:26:55.000,181,11055277,-795,0,1782811614,12778.31554753999,398.1087097499985,54178.51754544001 2026-06-30,09:26:56.000,181,11055333,-795,0,1782811615,12778.389646949996,398.10166061999917,54178.67126208 2026-06-30,09:26:57.000,181,11055316,-795,0,1782811616,12778.369438019996,398.1087097499985,54178.741133280004 2026-06-30,09:26:58.000,181,11055287,-795,0,1782811617,12778.409855879996,398.0805132300011,54178.70619768001 2026-06-30,09:26:59.000,181,11055312,-795,0,1782811618,12778.355965399991,398.07346410000173,54178.66427496001 2026-06-30,09:27:00.000,181,11055298,-795,0,1782811619,12778.33575646999,398.05231671000365,54178.62235224 2026-06-30,09:27:01.000,181,11055311,-795,0,1782811620,12778.36270171,398.05231671000365,54178.67126208 2026-06-30,09:27:02.000,181,11055308,-795,0,1782811621,12778.308811229996,398.06641497000237,54178.46863560001 2026-06-30,09:27:03.000,181,11055307,-795,0,1782811622,12778.355965399991,398.03821844999766,54178.62235224 2026-06-30,09:27:04.000,181,11055312,-795,0,1782811623,12778.34249278,398.02412018999894,54178.6782492 2026-06-30,09:27:05.000,181,11055347,-795,0,1782811624,12778.30207492,398.0452675800043,54178.65030072 2026-06-30,09:27:06.000,181,11055321,-795,0,1782811625,12778.34249278,398.02412018999894,54178.62933936 2026-06-30,09:27:07.000,181,11055281,-795,0,1782811626,12778.268393369995,398.0100219300002,54178.60139088 2026-06-30,09:27:08.000,181,11055290,-795,0,1782811627,12778.29533860999,398.02412018999894,54178.55248104 2026-06-30,09:27:09.000,181,11055274,-795,0,1782811628,12778.207766579995,397.98887454000214,54178.524532560004 2026-06-30,09:27:10.000,181,11055306,-755,0,1782811629,12778.16061241,397.9606780200047,54178.51754544001 2026-06-30,09:27:11.000,181,11055301,-795,0,1782811630,12778.227975509995,398.03821844999766,54178.55946816 2026-06-30,09:27:12.000,181,11055270,-795,0,1782811631,12778.17408502999,397.9818254100028,54178.426712880006 2026-06-30,09:27:13.000,181,11055328,-795,0,1782811632,12778.21450288999,398.0100219300002,54178.643313600005 2026-06-30,09:27:14.000,181,11055278,-795,0,1782811633,12778.23471181999,398.00297280000086,54178.62235224 2026-06-30,09:27:15.000,181,11055277,-795,0,1782811634,12778.12019455,397.98887454000214,54178.58741664001 2026-06-30,09:27:16.000,181,11055293,-675,0,1782811635,12778.167348719995,397.9747762800034,54178.573442400004 2026-06-30,09:27:17.000,181,11055278,-795,0,1782811636,12778.09324930999,398.02412018999894,54178.49658408001 2026-06-30,09:27:18.000,181,11055326,-795,0,1782811637,12778.025886209994,397.9606780200047,54178.41273864 2026-06-30,09:27:19.000,181,11055331,-795,0,1782811638,12778.09998562,398.03821844999766,54178.61536512001 2026-06-30,09:27:20.000,181,11055275,-795,0,1782811639,12778.106721929995,397.9959236700015,54178.65030072 2026-06-30,09:27:21.000,181,11055322,-795,0,1782811640,12778.11345823999,398.03821844999766,54178.72017192 2026-06-30,09:27:22.000,181,11055269,-795,0,1782811641,12778.03935883,397.9959236700015,54178.608378 2026-06-30,09:27:23.000,181,11055324,-795,0,1782811642,12778.066304069995,397.98887454000214,54178.65030072 2026-06-30,09:27:24.000,181,11055322,-795,0,1782811643,12778.086512999995,397.98887454000214,54178.58042952 2026-06-30,09:27:25.000,181,11055328,-795,0,1782811644,12778.046095139995,398.0100219300002,54178.60139088 2026-06-30,09:27:26.000,181,11055333,-795,0,1782811645,12778.03935883,397.9959236700015,54178.58042952 2026-06-30,09:27:27.000,181,11055312,-715,0,1782811646,12778.005677279994,398.00297280000086,54178.62235224 2026-06-30,09:27:28.000,181,11055344,-795,0,1782811647,12778.005677279994,398.00297280000086,54178.608378 2026-06-30,09:27:29.000,181,11055324,-795,0,1782811648,12778.01241358999,398.02412018999894,54178.65030072 2026-06-30,09:27:30.000,181,11055301,-795,0,1782811649,12777.99894097,398.0170710599996,54178.58741664001 2026-06-30,09:27:31.000,181,11055305,-795,0,1782811650,12778.005677279994,398.02412018999894,54178.53151968 2026-06-30,09:27:32.000,181,11055295,-795,0,1782811651,12777.924841559994,398.03821844999766,54178.41972576001 2026-06-30,09:27:33.000,181,11055333,-795,0,1782811652,12777.985468349994,397.98887454000214,54178.55248104 2026-06-30,09:27:34.000,181,11055307,-795,0,1782811653,12777.958523109999,398.0100219300002,54178.5035712 2026-06-30,09:27:35.000,181,11055313,-795,0,1782811654,12777.945050489994,398.0311693199983,54178.56645528001 2026-06-30,09:27:36.000,181,11055298,-795,0,1782811655,12777.95178679999,398.00297280000086,54178.55946816 2026-06-30,09:27:37.000,181,11055317,-795,0,1782811656,12777.99220465999,398.0100219300002,54178.594403760006 2026-06-30,09:27:38.000,181,11055224,-795,0,1782811657,12777.95178679999,398.0170710599996,54178.51754544001 2026-06-30,09:27:39.000,181,11055321,-795,0,1782811658,12777.918105249999,398.0311693199983,54178.55248104 2026-06-30,09:27:40.000,181,11055349,-795,0,1782811659,12777.938314179999,398.0452675800043,54178.51055832 2026-06-30,09:27:41.000,181,11055304,-795,0,1782811660,12777.870951079989,398.0452675800043,54178.39876440001 2026-06-30,09:27:42.000,181,11055320,-795,0,1782811661,12777.877687389999,398.059365840003,54178.41273864 2026-06-30,09:27:43.000,181,11055316,-795,0,1782811662,12777.877687389999,398.06641497000237,54178.34286744 2026-06-30,09:27:44.000,181,11055297,-795,0,1782811663,12777.924841559994,398.07346410000173,54178.405751520004 2026-06-30,09:27:45.000,181,11055311,-795,0,1782811664,12777.95178679999,398.06641497000237,54178.39876440001 2026-06-30,09:27:46.000,181,11055295,-795,0,1782811665,12777.945050489994,398.07346410000173,54178.39876440001 2026-06-30,09:27:47.000,181,11055203,-795,0,1782811666,12777.857478459999,398.07346410000173,54178.19613792 2026-06-30,09:27:48.000,181,11055294,-795,0,1782811667,12777.918105249999,398.059365840003,54178.30094472001 2026-06-30,09:27:49.000,181,11055302,-795,0,1782811668,12777.897896319999,398.059365840003,54178.30094472001 2026-06-30,09:27:50.000,181,11055313,-795,0,1782811669,12777.91136893999,398.0805132300011,54178.32889320001 2026-06-30,09:27:51.000,181,11055262,-715,0,1782811670,12777.91136893999,398.07346410000173,54178.356841680004 2026-06-30,09:27:52.000,181,11055333,-795,0,1782811671,12777.837269529999,398.03821844999766,54178.21709928 2026-06-30,09:27:53.000,181,11055296,-795,0,1782811672,12777.958523109999,398.0311693199983,54178.45466136 2026-06-30,09:27:54.000,181,11055274,-795,0,1782811673,12777.938314179999,398.0452675800043,54178.37081592001 2026-06-30,09:27:55.000,181,11055286,-795,0,1782811674,12777.93157786999,398.059365840003,54178.356841680004 2026-06-30,09:27:56.000,181,11055270,-795,0,1782811675,12777.95178679999,398.0311693199983,54178.32889320001 2026-06-30,09:27:57.000,181,11055314,-795,0,1782811676,12777.95178679999,398.06641497000237,54178.31491896 2026-06-30,09:27:58.000,181,11055344,-795,0,1782811677,12777.91136893999,398.05231671000365,54178.3638288 2026-06-30,09:27:59.000,181,11055302,-795,0,1782811678,12777.95178679999,398.0452675800043,54178.38479016 2026-06-30,09:28:00.000,181,11055334,-795,0,1782811679,12777.95178679999,398.05231671000365,54178.44767424001 2026-06-30,09:28:01.000,181,11055288,-795,0,1782811680,12777.91136893999,398.059365840003,54178.356841680004 2026-06-30,09:28:02.000,181,11055298,-795,0,1782811681,12778.01241358999,398.0452675800043,54178.34985456001 2026-06-30,09:28:03.000,181,11055246,-795,0,1782811682,12778.01241358999,398.0452675800043,54178.48959696 2026-06-30,09:28:04.000,181,11055261,-795,0,1782811683,12777.99894097,398.0452675800043,54178.48959696 2026-06-30,09:28:05.000,181,11055304,-795,0,1782811684,12778.03935883,398.059365840003,54178.46863560001 2026-06-30,09:28:06.000,181,11055286,-795,0,1782811685,12778.05283144999,398.0452675800043,54178.49658408001 2026-06-30,09:28:07.000,181,11055319,-795,0,1782811686,12777.99894097,398.07346410000173,54178.356841680004 2026-06-30,09:28:08.000,181,11055321,-795,0,1782811687,12778.11345823999,398.059365840003,54178.51055832 2026-06-30,09:28:09.000,181,11055319,-795,0,1782811688,12778.09998562,398.05231671000365,54178.545493920006 2026-06-30,09:28:10.000,181,11055275,-795,0,1782811689,12778.09998562,398.059365840003,54178.55248104 2026-06-30,09:28:11.000,181,11055280,-795,0,1782811690,12777.97873204,398.03821844999766,54178.31491896 2026-06-30,09:28:13.000,181,11055271,-795,0,1782811692,12778.09998562,398.05231671000365,54178.48260984 2026-06-30,09:28:14.000,181,11055307,-795,0,1782811693,12778.11345823999,398.07346410000173,54178.51055832 2026-06-30,09:28:15.000,181,11055335,-795,0,1782811694,12778.12019455,398.059365840003,54178.51055832 2026-06-30,09:28:16.000,181,11055273,-795,0,1782811695,12778.11345823999,398.00297280000086,54178.56645528001 2026-06-30,09:28:17.000,181,11055330,-795,0,1782811696,12778.09324930999,397.9959236700015,54178.60139088 2026-06-30,09:28:18.000,181,11055263,-795,0,1782811697,12778.13366716999,398.00297280000086,54178.53850680001 2026-06-30,09:28:19.000,181,11055269,-795,0,1782811698,12778.126930859995,398.0170710599996,54178.4337 2026-06-30,09:28:20.000,181,11055304,-795,0,1782811699,12778.09324930999,397.9959236700015,54178.49658408001 2026-06-30,09:28:21.000,181,11055316,-795,0,1782811700,12778.126930859995,398.0100219300002,54178.46164848 2026-06-30,09:28:22.000,181,11055274,-795,0,1782811701,12778.11345823999,397.98887454000214,54178.46164848 2026-06-30,09:28:23.000,181,11055318,-795,0,1782811702,12778.09998562,397.9818254100028,54178.34286744 2026-06-30,09:28:24.000,181,11055280,-795,0,1782811703,12778.07977669,397.9959236700015,54178.39876440001 2026-06-30,09:28:25.000,181,11055319,-715,0,1782811704,12778.066304069995,397.98887454000214,54178.307931840005 2026-06-30,09:28:26.000,181,11055345,-795,0,1782811705,12778.11345823999,397.9818254100028,54178.4337 2026-06-30,09:28:27.000,181,11055222,-795,0,1782811706,12778.126930859995,397.96772715000407,54178.356841680004 2026-06-30,09:28:28.000,181,11055291,-795,0,1782811707,12778.09998562,397.98887454000214,54178.41273864 2026-06-30,09:28:29.000,181,11055260,-795,0,1782811708,12778.14040348,398.0100219300002,54178.356841680004 2026-06-30,09:28:30.000,181,11055292,-795,0,1782811709,12778.13366716999,398.00297280000086,54178.4337 2026-06-30,09:28:31.000,181,11055321,-795,0,1782811710,12778.126930859995,397.9959236700015,54178.405751520004 2026-06-30,09:28:32.000,181,11055296,-795,0,1782811711,12778.11345823999,398.0100219300002,54178.39177728 2026-06-30,09:28:33.000,181,11055266,-795,0,1782811712,12778.05283144999,397.9606780200047,54178.210112160006 2026-06-30,09:28:34.000,181,11055256,-795,0,1782811713,12778.11345823999,397.93953062999935,54178.41972576001 2026-06-30,09:28:35.000,181,11055259,-795,0,1782811714,12778.11345823999,397.96772715000407,54178.32190608 2026-06-30,09:28:36.000,181,11055292,-795,0,1782811715,12778.13366716999,397.93953062999935,54178.307931840005 2026-06-30,09:28:37.000,181,11055302,-795,0,1782811716,12778.09324930999,397.9465797599987,54178.33588032 2026-06-30,09:28:38.000,181,11055291,-795,0,1782811717,12778.12019455,397.93953062999935,54178.34985456001 2026-06-30,09:28:39.000,181,11055322,-795,0,1782811718,12778.106721929995,397.9324815,54178.30094472001 2026-06-30,09:28:40.000,181,11055293,-795,0,1782811719,12778.09998562,397.9183832400013,54178.356841680004 2026-06-30,09:28:41.000,181,11055302,-795,0,1782811720,12778.147139789995,397.90428498000256,54178.377803040006 2026-06-30,09:28:42.000,181,11055266,-795,0,1782811721,12778.07304037999,397.9183832400013,54178.26600912 2026-06-30,09:28:44.000,181,11055297,-795,0,1782811723,12778.09998562,397.9113341100019,54178.377803040006 2026-06-30,09:28:45.000,181,11055285,-795,0,1782811724,12778.07304037999,397.8972358500032,54178.34286744 2026-06-30,09:28:46.000,181,11055316,-715,0,1782811725,12778.05283144999,397.8690393299985,54178.356841680004 2026-06-30,09:28:47.000,181,11055266,-795,0,1782811726,12778.03935883,397.9183832400013,54178.377803040006 2026-06-30,09:28:48.000,181,11055283,-795,0,1782811727,12778.05283144999,397.9113341100019,54178.45466136 2026-06-30,09:28:49.000,181,11055294,-795,0,1782811728,12778.03262251999,397.89018672000384,54178.475622720005 2026-06-30,09:28:50.000,181,11055269,-795,0,1782811729,12778.025886209994,397.92543237000064,54178.405751520004 2026-06-30,09:28:51.000,181,11055330,-795,0,1782811730,12777.945050489994,397.92543237000064,54178.38479016 2026-06-30,09:28:52.000,181,11055227,-795,0,1782811731,12777.924841559994,397.9183832400013,54178.31491896 2026-06-30,09:28:53.000,181,11055279,-795,0,1782811732,12777.904632629994,397.89018672000384,54178.356841680004 2026-06-30,09:28:54.000,181,11055288,-795,0,1782811733,12777.830533219989,397.93953062999935,54178.238060640004 2026-06-30,09:28:55.000,181,11055307,-795,0,1782811734,12777.870951079989,397.9536288899981,54178.3638288 2026-06-30,09:28:56.000,181,11055244,-795,0,1782811735,12777.884423699994,397.9324815,54178.44767424001 2026-06-30,09:28:57.000,181,11055247,-795,0,1782811736,12777.850742149989,397.9113341100019,54178.426712880006 2026-06-30,09:28:58.000,181,11055215,-795,0,1782811737,12777.864214769994,397.9465797599987,54178.32889320001 2026-06-30,09:28:59.000,181,11055274,-795,0,1782811738,12777.763170119993,397.96772715000407,54178.28697048 2026-06-30,09:29:00.000,181,11055257,-795,0,1782811739,12777.756433809998,397.9536288899981,54178.31491896 2026-06-30,09:29:01.000,181,11055275,-795,0,1782811740,12777.769906429989,397.96772715000407,54178.2939576 2026-06-30,09:29:02.000,181,11055315,-795,0,1782811741,12777.742961189993,397.96772715000407,54178.37081592001 2026-06-30,09:29:03.000,181,11055310,-795,0,1782811742,12777.736224879998,397.9818254100028,54178.377803040006 2026-06-30,09:29:04.000,181,11055249,-795,0,1782811743,12777.668861779988,397.9959236700015,54178.18216368001 2026-06-30,09:29:05.000,181,11055311,-795,0,1782811744,12777.709279639988,397.9747762800034,54178.30094472001 2026-06-30,09:29:06.000,181,11055316,-795,0,1782811745,12777.689070709988,398.0311693199983,54178.27299624 2026-06-30,09:29:07.000,181,11055255,-795,0,1782811746,12777.588026060002,398.0311693199983,54178.2240864 2026-06-30,09:29:08.000,181,11055279,-795,0,1782811747,12777.581289749993,398.0100219300002,54178.19613792 2026-06-30,09:29:09.000,181,11055288,-795,0,1782811748,12777.460036169992,398.0452675800043,54178.021459920004 2026-06-30,09:29:10.000,181,11055305,-795,0,1782811749,12777.507190340002,398.03821844999766,54178.238060640004 2026-06-30,09:29:11.000,181,11055282,-795,0,1782811750,12777.513926649997,398.0452675800043,54178.2939576 2026-06-30,09:29:12.000,181,11055344,-795,0,1782811751,12777.412881999997,398.06641497000237,54178.23107352001 2026-06-30,09:29:13.000,181,11055294,-795,0,1782811752,12777.446563550002,398.08756236000045,54178.03543416001 2026-06-30,09:29:15.000,181,11055241,-795,0,1782811754,12777.453299859997,398.08756236000045,54178.189150800004 2026-06-30,09:29:16.000,181,11055261,-795,0,1782811755,12777.493717719997,398.059365840003,54178.140240960005 2026-06-30,09:29:17.000,181,11055292,-795,0,1782811756,12777.439827239992,398.10166061999917,54178.140240960005 2026-06-30,09:29:18.000,181,11055285,-795,0,1782811757,12777.486981410002,398.1157588799979,54178.091331120006 2026-06-30,09:29:19.000,181,11055264,-795,0,1782811758,12777.513926649997,398.1087097499985,54178.210112160006 2026-06-30,09:29:20.000,181,11055307,-795,0,1782811759,12777.513926649997,398.1157588799979,54178.24504776 2026-06-30,09:29:21.000,181,11055306,-795,0,1782811760,12777.507190340002,398.1439554000026,54178.21709928 2026-06-30,09:29:22.000,181,11055238,-795,0,1782811761,12777.520662959992,398.1439554000026,54178.210112160006 2026-06-30,09:29:23.000,181,11055205,-715,0,1782811762,12777.399409379992,398.1439554000026,54178.021459920004 2026-06-30,09:29:24.000,181,11055293,-795,0,1782811763,12777.547608200002,398.1157588799979,54178.27998336001 2026-06-30,09:29:25.000,181,11055323,-795,0,1782811764,12777.567817130002,398.1228080100045,54178.2240864 2026-06-30,09:29:26.000,181,11055281,-795,0,1782811765,12777.614971299998,398.1228080100045,54178.25203488001 2026-06-30,09:29:27.000,181,11055324,-795,0,1782811766,12777.513926649997,398.1298571400039,54178.09831824 2026-06-30,09:29:28.000,181,11055305,-795,0,1782811767,12777.648652849988,398.1439554000026,54178.32889320001 2026-06-30,09:29:29.000,181,11055297,-795,0,1782811768,12777.668861779988,398.1439554000026,54178.33588032 2026-06-30,09:29:30.000,181,11055237,-795,0,1782811769,12777.682334399993,398.18625017999875,54178.37081592001 2026-06-30,09:29:31.000,181,11055296,-795,0,1782811770,12777.641916539993,398.1792010499994,54178.32190608 2026-06-30,09:29:32.000,181,11055321,-795,0,1782811771,12777.655389159998,398.20034844000475,54178.31491896 2026-06-30,09:29:33.000,181,11055303,-795,0,1782811772,12777.662125469993,398.2073975700041,54178.2240864 2026-06-30,09:29:34.000,181,11055249,-795,0,1782811773,12777.709279639988,398.21444670000346,54178.32889320001 2026-06-30,09:29:35.000,181,11055328,-795,0,1782811774,12777.695807019998,398.2214958300028,54178.2939576 2026-06-30,09:29:36.000,181,11055304,-795,0,1782811775,12777.769906429989,398.2073975700041,54178.4337 2026-06-30,09:29:37.000,181,11055312,-795,0,1782811776,12777.776642739998,398.2285449600022,54178.405751520004 2026-06-30,09:29:38.000,181,11055257,-795,0,1782811777,12777.810324289989,398.2285449600022,54178.405751520004 2026-06-30,09:29:39.000,181,11055261,-795,0,1782811778,12777.803587979994,398.263790609999,54178.377803040006 2026-06-30,09:29:40.000,181,11055294,-795,0,1782811779,12777.783379049994,398.24969235000026,54178.377803040006 2026-06-30,09:29:41.000,181,11055315,-795,0,1782811780,12777.810324289989,398.2778888699977,54178.39177728 2026-06-30,09:29:42.000,181,11055311,-795,0,1782811781,12777.817060599999,398.29903626000305,54178.39177728 2026-06-30,09:29:43.000,181,11055278,-795,0,1782811782,12777.823796909994,398.2778888699977,54178.34286744 2026-06-30,09:29:44.000,181,11055287,-795,0,1782811783,12777.870951079989,398.27083973999834,54178.51055832 2026-06-30,09:29:45.000,181,11055292,-715,0,1782811784,12777.776642739998,398.2567414799996,54178.26600912 2026-06-30,09:29:46.000,181,11055307,-795,0,1782811785,12777.884423699994,398.28493800000433,54178.426712880006 2026-06-30,09:29:47.000,181,11055272,-795,0,1782811786,12777.803587979994,398.2778888699977,54178.30094472001 2026-06-30,09:29:48.000,181,11055291,-795,0,1782811787,12777.830533219989,398.29903626000305,54178.31491896 2026-06-30,09:29:49.000,181,11055253,-795,0,1782811788,12777.864214769994,398.31313452000177,54178.33588032 2026-06-30,09:29:50.000,181,11055307,-795,0,1782811789,12777.89116000999,398.2919871300037,54178.30094472001 2026-06-30,09:29:51.000,181,11055288,-795,0,1782811790,12777.844005839994,398.2919871300037,54178.2939576 2026-06-30,09:29:52.000,181,11055304,-795,0,1782811791,12777.918105249999,398.3060853900024,54178.426712880006 2026-06-30,09:29:53.000,181,11055306,-795,0,1782811792,12777.904632629994,398.31313452000177,54178.41972576001 2026-06-30,09:29:54.000,181,11055275,-795,0,1782811793,12777.904632629994,398.29903626000305,54178.39177728 2026-06-30,09:29:55.000,181,11055316,-795,0,1782811794,12777.877687389999,398.31313452000177,54178.210112160006 2026-06-30,09:29:56.000,181,11055337,-795,0,1782811795,12777.918105249999,398.3413310399992,54178.307931840005 2026-06-30,09:29:57.000,181,11055300,-795,0,1782811796,12777.91136893999,398.36247843000456,54178.34985456001 2026-06-30,09:29:58.000,181,11055311,-795,0,1782811797,12777.938314179999,398.3060853900024,54178.4337 2026-06-30,09:29:59.000,181,11055293,-795,0,1782811798,12777.99894097,398.33428190999985,54178.39876440001 2026-06-30,09:30:00.000,181,11055273,-795,0,1782811799,12777.97873204,398.2919871300037,54178.44767424001 2026-06-30,09:30:01.000,181,11055284,-795,0,1782811800,12777.965259419994,398.3695275600039,54178.46164848 2026-06-30,09:30:02.000,181,11055227,-795,0,1782811801,12777.99220465999,398.33428190999985,54178.41273864 2026-06-30,09:30:03.000,181,11055308,-795,0,1782811802,12777.97873204,398.38362582000264,54178.39876440001 2026-06-30,09:30:04.000,181,11055313,-795,0,1782811803,12777.99220465999,398.3695275600039,54178.4337 2026-06-30,09:30:05.000,181,11055335,-795,0,1782811804,12777.93157786999,398.34838016999856,54178.25203488001 2026-06-30,09:30:06.000,181,11055277,-795,0,1782811805,12778.01241358999,398.3695275600039,54178.426712880006 2026-06-30,09:30:07.000,181,11055307,-795,0,1782811806,12778.03935883,398.3765766900033,54178.5035712 2026-06-30,09:30:08.000,181,11055367,-795,0,1782811807,12778.03262251999,398.33428190999985,54178.53850680001 2026-06-30,09:30:09.000,181,11055280,-795,0,1782811808,12778.046095139995,398.34838016999856,54178.60139088 2026-06-30,09:30:10.000,181,11055316,-795,0,1782811809,12778.03935883,398.34838016999856,54178.53151968 2026-06-30,09:30:11.000,181,11055273,-795,0,1782811810,12778.03935883,398.3554292999979,54178.44068712 2026-06-30,09:30:12.000,181,11055304,-795,0,1782811811,12778.025886209994,398.3272327800005,54178.49658408001 2026-06-30,09:30:13.000,181,11055301,-795,0,1782811812,12778.025886209994,398.33428190999985,54178.27998336001 2026-06-30,09:30:14.000,181,11055320,-795,0,1782811813,12778.0191499,398.3272327800005,54178.2939576 2026-06-30,09:30:16.000,181,11055300,-795,0,1782811815,12778.09998562,398.3272327800005,54178.594403760006 2026-06-30,09:30:17.000,181,11055316,-795,0,1782811816,12778.13366716999,398.36247843000456,54178.594403760006 2026-06-30,09:30:18.000,181,11055232,-795,0,1782811817,12778.13366716999,398.3272327800005,54178.55946816 2026-06-30,09:30:19.000,181,11055280,-795,0,1782811818,12778.12019455,398.34838016999856,54178.49658408001 2026-06-30,09:30:20.000,181,11055319,-795,0,1782811819,12778.09998562,398.3413310399992,54178.573442400004 2026-06-30,09:30:21.000,181,11055281,-795,0,1782811820,12778.13366716999,398.34838016999856,54178.545493920006 2026-06-30,09:30:22.000,181,11055308,-795,0,1782811821,12778.11345823999,398.3272327800005,54178.58042952 2026-06-30,09:30:23.000,181,11055305,-795,0,1782811822,12778.11345823999,398.3695275600039,54178.55248104 2026-06-30,09:30:24.000,181,11055273,-795,0,1782811823,12778.12019455,398.3554292999979,54178.55946816 2026-06-30,09:30:25.000,181,11055327,-795,0,1782811824,12778.147139789995,398.36247843000456,54178.61536512001 2026-06-30,09:30:26.000,181,11055282,-795,0,1782811825,12778.01241358999,398.3060853900024,54178.356841680004 2026-06-30,09:30:27.000,181,11055258,-795,0,1782811826,12778.106721929995,398.3201836500011,54178.51754544001 2026-06-30,09:30:28.000,181,11055294,-795,0,1782811827,12778.046095139995,398.3060853900024,54178.426712880006 2026-06-30,09:30:29.000,181,11055319,-795,0,1782811828,12778.03935883,398.3060853900024,54178.39876440001 2026-06-30,09:30:30.000,181,11055318,-795,0,1782811829,12778.03935883,398.28493800000433,54178.44068712 2026-06-30,09:30:31.000,181,11055289,-795,0,1782811830,12778.03262251999,398.3060853900024,54178.49658408001 2026-06-30,09:30:32.000,181,11055265,-795,0,1782811831,12778.03262251999,398.29903626000305,54178.545493920006 2026-06-30,09:30:33.000,181,11055259,-715,0,1782811832,12778.05956776,398.2919871300037,54178.49658408001 2026-06-30,09:30:34.000,181,11055193,-795,0,1782811833,12777.97873204,398.29903626000305,54178.44068712 2026-06-30,09:30:35.000,181,11055213,-795,0,1782811834,12778.03262251999,398.2567414799996,54178.41273864 2026-06-30,09:30:36.000,181,11055307,-795,0,1782811835,12777.95178679999,398.263790609999,54178.2939576 2026-06-30,09:30:37.000,181,11055308,-755,0,1782811836,12777.99894097,398.24969235000026,54178.41972576001 2026-06-30,09:30:38.000,181,11055311,-795,0,1782811837,12778.005677279994,398.2285449600022,54178.475622720005 2026-06-30,09:30:39.000,181,11055262,-795,0,1782811838,12777.97873204,398.2214958300028,54178.44068712 2026-06-30,09:30:40.000,181,11055312,-715,0,1782811839,12778.01241358999,398.21444670000346,54178.524532560004 2026-06-30,09:30:41.000,181,11055284,-795,0,1782811840,12777.985468349994,398.1932993099981,54178.46863560001 2026-06-30,09:30:42.000,181,11055208,-795,0,1782811841,12777.97199572999,398.17215192000003,54178.48959696 2026-06-30,09:30:43.000,181,11055255,-795,0,1782811842,12777.924841559994,398.2426432200009,54178.377803040006 2026-06-30,09:30:44.000,181,11055224,-795,0,1782811843,12777.897896319999,398.2073975700041,54178.33588032 2026-06-30,09:30:45.000,181,11055308,-795,0,1782811844,12777.958523109999,398.2214958300028,54178.44767424001 2026-06-30,09:30:46.000,181,11055313,-795,0,1782811845,12777.89116000999,398.2285449600022,54178.405751520004 2026-06-30,09:30:47.000,181,11055256,-795,0,1782811846,12777.938314179999,398.20034844000475,54178.5035712 2026-06-30,09:30:48.000,181,11055298,-795,0,1782811847,12777.97873204,398.1932993099981,54178.573442400004 2026-06-30,09:30:49.000,181,11055307,-795,0,1782811848,12777.95178679999,398.21444670000346,54178.53151968 2026-06-30,09:30:50.000,181,11055274,-795,0,1782811849,12777.904632629994,398.1792010499994,54178.58042952 2026-06-30,09:30:51.000,181,11055263,-795,0,1782811850,12777.857478459999,398.1932993099981,54178.475622720005 2026-06-30,09:30:52.000,181,11055319,-795,0,1782811851,12777.870951079989,398.1651027900007,54178.46863560001 2026-06-30,09:30:53.000,181,11055327,-795,0,1782811852,12777.837269529999,398.1792010499994,54178.39177728 2026-06-30,09:30:54.000,181,11055315,-795,0,1782811853,12777.769906429989,398.18625017999875,54178.32889320001 2026-06-30,09:30:55.000,181,11055290,-795,0,1782811854,12777.844005839994,398.1932993099981,54178.51754544001 2026-06-30,09:30:56.000,181,11055306,-795,0,1782811855,12777.722752259993,398.18625017999875,54178.3638288 2026-06-30,09:30:57.000,181,11055334,-795,0,1782811856,12777.823796909994,398.17215192000003,54178.51055832 2026-06-30,09:30:58.000,181,11055281,-795,0,1782811857,12777.783379049994,398.17215192000003,54178.51055832 2026-06-30,09:30:59.000,181,11055275,-795,0,1782811858,12777.803587979994,398.1932993099981,54178.45466136 2026-06-30,09:31:00.000,181,11055308,-795,0,1782811859,12777.783379049994,398.1651027900007,54178.44767424001 2026-06-30,09:31:01.000,181,11055300,-795,0,1782811860,12777.729488569988,398.18625017999875,54178.426712880006 2026-06-30,09:31:02.000,181,11055310,-795,0,1782811861,12777.722752259993,398.1651027900007,54178.46164848 2026-06-30,09:31:03.000,181,11055305,-795,0,1782811862,12777.675598089998,398.1651027900007,54178.475622720005 2026-06-30,09:31:04.000,181,11055322,-795,0,1782811863,12777.736224879998,398.15100453000196,54178.545493920006 2026-06-30,09:31:05.000,181,11055295,-595,0,1782811864,12777.729488569988,398.20034844000475,54178.475622720005 2026-06-30,09:31:06.000,181,11055299,-795,0,1782811865,12777.635180229998,398.1932993099981,54178.33588032 2026-06-30,09:31:07.000,181,11055273,-795,0,1782811866,12777.648652849988,398.1932993099981,54178.405751520004 2026-06-30,09:31:08.000,181,11055306,-795,0,1782811867,12777.668861779988,398.1792010499994,54178.38479016 2026-06-30,09:31:09.000,181,11055309,-795,0,1782811868,12777.648652849988,398.2285449600022,54178.27998336001 2026-06-30,09:31:10.000,181,11055329,-795,0,1782811869,12777.648652849988,398.23559409000154,54178.33588032 2026-06-30,09:31:11.000,181,11055303,-795,0,1782811870,12777.675598089998,398.2214958300028,54178.33588032 2026-06-30,09:31:12.000,181,11055314,-795,0,1782811871,12777.675598089998,398.2426432200009,54178.32889320001 2026-06-30,09:31:13.000,181,11055304,-795,0,1782811872,12777.695807019998,398.28493800000433,54178.33588032 2026-06-30,09:31:14.000,181,11055236,-795,0,1782811873,12777.662125469993,398.2778888699977,54178.189150800004 2026-06-30,09:31:15.000,181,11055253,-795,0,1782811874,12777.614971299998,398.3060853900024,54178.07735688 2026-06-30,09:31:17.000,181,11055305,-795,0,1782811876,12777.641916539993,398.3765766900033,54178.28697048 2026-06-30,09:31:18.000,181,11055290,-795,0,1782811877,12777.682334399993,398.38362582000264,54178.32889320001 2026-06-30,09:31:19.000,181,11055316,-715,0,1782811878,12777.695807019998,398.41887146999943,54178.31491896 2026-06-30,09:31:20.000,181,11055254,-795,0,1782811879,12777.709279639988,398.390674950002,54178.32190608 2026-06-30,09:31:21.000,181,11055308,-795,0,1782811880,12777.736224879998,398.46116625000286,54178.377803040006 2026-06-30,09:31:22.000,181,11055308,-795,0,1782811881,12777.769906429989,398.4400188600048,54178.30094472001 2026-06-30,09:31:23.000,181,11055327,-795,0,1782811882,12777.729488569988,398.46116625000286,54178.32190608 2026-06-30,09:31:24.000,181,11055287,-795,0,1782811883,12777.716015949998,398.4682153800022,54178.30094472001 2026-06-30,09:31:25.000,181,11055254,-795,0,1782811884,12777.729488569988,398.5387066800031,54178.30094472001 2026-06-30,09:31:26.000,181,11055283,-795,0,1782811885,12777.763170119993,398.5105101599984,54178.34985456001 2026-06-30,09:31:27.000,181,11055263,-795,0,1782811886,12777.689070709988,398.5669032000005,54178.238060640004 2026-06-30,09:31:28.000,181,11055298,-795,0,1782811887,12777.803587979994,398.5528049400018,54178.426712880006 2026-06-30,09:31:29.000,181,11055315,-795,0,1782811888,12777.783379049994,398.58100145999924,54178.3638288 2026-06-30,09:31:30.000,181,11055265,-795,0,1782811889,12777.810324289989,398.5739523299999,54178.377803040006 2026-06-30,09:31:31.000,181,11055320,-795,0,1782811890,12777.783379049994,398.6232962400027,54178.26600912 2026-06-30,09:31:32.000,181,11055296,-795,0,1782811891,12777.790115359989,398.65854188999947,54178.32190608 2026-06-30,09:31:33.000,181,11055307,-795,0,1782811892,12777.796851669998,398.64444363000075,54178.26600912 2026-06-30,09:31:34.000,181,11055322,-795,0,1782811893,12777.830533219989,398.6514927600001,54178.38479016 2026-06-30,09:31:35.000,181,11055317,-795,0,1782811894,12777.803587979994,398.6162471100033,54178.31491896 2026-06-30,09:31:36.000,181,11055337,-795,0,1782811895,12777.91136893999,398.6162471100033,54178.545493920006 2026-06-30,09:31:37.000,181,11055298,-795,0,1782811896,12777.830533219989,398.6514927600001,54178.26600912 2026-06-30,09:31:38.000,181,11055309,-795,0,1782811897,12777.965259419994,398.5880505899986,54178.545493920006 2026-06-30,09:31:39.000,181,11055262,-795,0,1782811898,12777.884423699994,398.6232962400027,54178.49658408001 2026-06-30,09:31:40.000,181,11055310,-795,0,1782811899,12777.958523109999,398.63034537000203,54178.475622720005 2026-06-30,09:31:41.000,181,11055310,-795,0,1782811900,12777.884423699994,398.63034537000203,54178.26600912 2026-06-30,09:31:42.000,181,11055331,-795,0,1782811901,12777.99220465999,398.60919798000396,54178.475622720005 2026-06-30,09:31:43.000,181,11055269,-795,0,1782811902,12778.01241358999,398.6514927600001,54178.53151968 2026-06-30,09:31:44.000,181,11055324,-795,0,1782811903,12778.01241358999,398.63034537000203,54178.56645528001 2026-06-30,09:31:45.000,181,11055314,-795,0,1782811904,12778.025886209994,398.6373945000014,54178.60139088 2026-06-30,09:31:46.000,181,11055277,-715,0,1782811905,12777.97873204,398.63034537000203,54178.41273864 2026-06-30,09:31:47.000,181,11055309,-795,0,1782811906,12778.01241358999,398.65854188999947,54178.426712880006 2026-06-30,09:31:48.000,181,11055278,-795,0,1782811907,12778.0191499,398.65854188999947,54178.45466136 2026-06-30,09:31:49.000,181,11055281,-795,0,1782811908,12777.97199572999,398.64444363000075,54178.45466136 2026-06-30,09:31:50.000,181,11055312,-795,0,1782811909,12777.89116000999,398.6726401499982,54178.27998336001 2026-06-30,09:31:51.000,181,11055327,-795,0,1782811910,12777.945050489994,398.6655910199988,54178.38479016 2026-06-30,09:31:52.000,181,11055314,-795,0,1782811911,12777.985468349994,398.6726401499982,54178.44068712 2026-06-30,09:31:53.000,181,11055302,-795,0,1782811912,12777.99220465999,398.7008366700029,54178.475622720005 2026-06-30,09:31:54.000,181,11055282,-795,0,1782811913,12777.918105249999,398.6655910199988,54178.3638288 2026-06-30,09:31:55.000,181,11055315,-795,0,1782811914,12777.904632629994,398.6655910199988,54178.426712880006 2026-06-30,09:31:56.000,181,11055303,-795,0,1782811915,12777.93157786999,398.65854188999947,54178.34286744 2026-06-30,09:31:57.000,181,11055308,-795,0,1782811916,12777.884423699994,398.6162471100033,54178.28697048 2026-06-30,09:31:58.000,181,11055295,-795,0,1782811917,12777.93157786999,398.63034537000203,54178.39177728 2026-06-30,09:31:59.000,181,11055314,-795,0,1782811918,12777.918105249999,398.6373945000014,54178.475622720005 2026-06-30,09:32:00.000,181,11055305,-795,0,1782811919,12777.93157786999,398.63034537000203,54178.475622720005 2026-06-30,09:32:01.000,181,11055296,-795,0,1782811920,12777.97199572999,398.63034537000203,54178.475622720005 2026-06-30,09:32:02.000,181,11055292,-675,0,1782811921,12777.958523109999,398.6373945000014,54178.475622720005 2026-06-30,09:32:03.000,181,11055313,-795,0,1782811922,12777.918105249999,398.59509971999796,54178.426712880006 2026-06-30,09:32:04.000,181,11055302,-795,0,1782811923,12777.904632629994,398.6373945000014,54178.3638288 2026-06-30,09:32:05.000,181,11055284,-795,0,1782811924,12777.904632629994,398.6726401499982,54178.426712880006 2026-06-30,09:32:06.000,181,11055285,-795,0,1782811925,12777.924841559994,398.6162471100033,54178.45466136 2026-06-30,09:32:07.000,181,11055282,-795,0,1782811926,12777.904632629994,398.63034537000203,54178.39177728 2026-06-30,09:32:08.000,181,11055311,-795,0,1782811927,12777.985468349994,398.6373945000014,54178.573442400004 2026-06-30,09:32:09.000,181,11055308,-795,0,1782811928,12777.945050489994,398.60919798000396,54178.62933936 2026-06-30,09:32:10.000,181,11055265,-795,0,1782811929,12777.985468349994,398.6162471100033,54178.56645528001 2026-06-30,09:32:11.000,181,11055280,-795,0,1782811930,12777.938314179999,398.6021488500046,54178.51754544001 2026-06-30,09:32:12.000,181,11055283,-795,0,1782811931,12777.95178679999,398.6162471100033,54178.44767424001 2026-06-30,09:32:13.000,181,11055296,-795,0,1782811932,12777.958523109999,398.6021488500046,54178.5035712 2026-06-30,09:32:14.000,181,11055320,-795,0,1782811933,12777.924841559994,398.6232962400027,54178.39177728 2026-06-30,09:32:15.000,181,11055299,-795,0,1782811934,12777.985468349994,398.6232962400027,54178.524532560004 2026-06-30,09:32:16.000,181,11055293,-795,0,1782811935,12777.958523109999,398.6162471100033,54178.33588032 2026-06-30,09:32:18.000,181,11055247,-795,0,1782811937,12778.05283144999,398.5880505899986,54178.55946816 2026-06-30,09:32:19.000,181,11055297,-795,0,1782811938,12778.0191499,398.55985407000117,54178.53850680001 2026-06-30,09:32:20.000,181,11055293,-795,0,1782811939,12778.07977669,398.5739523299999,54178.46863560001 2026-06-30,09:32:21.000,181,11055349,-795,0,1782811940,12777.924841559994,398.58100145999924,54178.25203488001 2026-06-30,09:32:22.000,181,11055312,-795,0,1782811941,12778.03935883,398.55985407000117,54178.53850680001 2026-06-30,09:32:23.000,181,11055278,-795,0,1782811942,12777.97199572999,398.52460842000437,54178.405751520004 2026-06-30,09:32:24.000,181,11055287,-795,0,1782811943,12778.07977669,398.52460842000437,54178.58741664001 2026-06-30,09:32:25.000,181,11055276,-795,0,1782811944,12778.046095139995,398.51755928999773,54178.58741664001 2026-06-30,09:32:26.000,181,11055295,-755,0,1782811945,12778.05956776,398.52460842000437,54178.56645528001 2026-06-30,09:32:27.000,181,11055238,-795,0,1782811946,12778.05956776,398.5105101599984,54178.524532560004 2026-06-30,09:32:28.000,181,11055267,-795,0,1782811947,12777.97199572999,398.52460842000437,54178.32889320001 2026-06-30,09:32:29.000,181,11055266,-795,0,1782811948,12778.066304069995,398.53165755000373,54178.48260984 2026-06-30,09:32:30.000,181,11055314,-795,0,1782811949,12777.99894097,398.503461029999,54178.45466136 2026-06-30,09:32:31.000,181,11055290,-795,0,1782811950,12777.99220465999,398.53165755000373,54178.405751520004 2026-06-30,09:32:32.000,181,11055320,-795,0,1782811951,12778.07304037999,398.52460842000437,54178.44767424001 2026-06-30,09:32:33.000,181,11055276,-795,0,1782811952,12778.09324930999,398.5105101599984,54178.475622720005 2026-06-30,09:32:34.000,181,11055267,-795,0,1782811953,12778.086512999995,398.49641189999966,54178.41972576001 2026-06-30,09:32:35.000,181,11055225,-795,0,1782811954,12778.066304069995,398.5105101599984,54178.41273864 2026-06-30,09:32:36.000,181,11055273,-795,0,1782811955,12777.99220465999,398.5105101599984,54178.34985456001 2026-06-30,09:32:37.000,181,11055279,-795,0,1782811956,12778.05283144999,398.49641189999966,54178.356841680004 2026-06-30,09:32:38.000,181,11055301,-795,0,1782811957,12778.01241358999,398.4893627700003,54178.19613792 2026-06-30,09:32:39.000,181,11055283,-795,0,1782811958,12778.066304069995,398.5105101599984,54178.44767424001 2026-06-30,09:32:40.000,181,11055284,-795,0,1782811959,12778.03262251999,398.5105101599984,54178.3638288 2026-06-30,09:32:41.000,181,11055290,-795,0,1782811960,12778.05283144999,398.503461029999,54178.37081592001 2026-06-30,09:32:42.000,181,11055208,-795,0,1782811961,12778.05956776,398.52460842000437,54178.377803040006 2026-06-30,09:32:43.000,181,11055259,-795,0,1782811962,12778.05283144999,398.51755928999773,54178.38479016 2026-06-30,09:32:44.000,181,11055269,-795,0,1782811963,12778.05283144999,398.53165755000373,54178.356841680004 2026-06-30,09:32:45.000,181,11055272,-795,0,1782811964,12778.005677279994,398.53165755000373,54178.33588032 2026-06-30,09:32:46.000,181,11055275,-795,0,1782811965,12777.99220465999,398.55985407000117,54178.28697048 2026-06-30,09:32:47.000,181,11055302,-795,0,1782811966,12778.03262251999,398.5528049400018,54178.39177728 2026-06-30,09:32:48.000,181,11055272,-795,0,1782811967,12777.99220465999,398.54575581000245,54178.41273864 2026-06-30,09:32:49.000,181,11055291,-795,0,1782811968,12778.05283144999,398.5880505899986,54178.55946816 2026-06-30,09:32:50.000,181,11055245,-795,0,1782811969,12778.086512999995,398.6162471100033,54178.545493920006 2026-06-30,09:32:51.000,181,11055274,-795,0,1782811970,12778.09324930999,398.60919798000396,54178.475622720005 2026-06-30,09:32:52.000,181,11055283,-795,0,1782811971,12778.07304037999,398.6162471100033,54178.46164848 2026-06-30,09:32:53.000,181,11055243,-795,0,1782811972,12778.086512999995,398.5880505899986,54178.48260984 2026-06-30,09:32:54.000,181,11055296,-795,0,1782811973,12778.03935883,398.59509971999796,54178.32190608 2026-06-30,09:32:55.000,181,11055215,-795,0,1782811974,12778.12019455,398.6162471100033,54178.49658408001 2026-06-30,09:32:56.000,181,11055329,-795,0,1782811975,12778.17408502999,398.6232962400027,54178.55248104 2026-06-30,09:32:57.000,181,11055294,-795,0,1782811976,12778.167348719995,398.6655910199988,54178.56645528001 2026-06-30,09:32:58.000,181,11055313,-795,0,1782811977,12778.086512999995,398.70788580000226,54178.34286744 2026-06-30,09:32:59.000,181,11055239,-795,0,1782811978,12778.19429395999,398.65854188999947,54178.53151968 2026-06-30,09:33:00.000,181,11055282,-795,0,1782811979,12778.14040348,398.6867384100042,54178.45466136 2026-06-30,09:33:01.000,181,11055286,-795,0,1782811980,12778.16061241,398.6867384100042,54178.44068712 2026-06-30,09:33:02.000,181,11055297,-795,0,1782811981,12778.13366716999,398.6796892800048,54178.44767424001 2026-06-30,09:33:03.000,181,11055286,-795,0,1782811982,12778.14040348,398.6867384100042,54178.45466136 2026-06-30,09:33:04.000,181,11055292,-795,0,1782811983,12778.19429395999,398.7149349300016,54178.545493920006 2026-06-30,09:33:05.000,181,11055279,-795,0,1782811984,12778.248184439995,398.69378754000354,54178.55248104 2026-06-30,09:33:06.000,181,11055263,-795,0,1782811985,12778.25492074999,398.7360823199997,54178.48260984 2026-06-30,09:33:07.000,181,11055241,-795,0,1782811986,12778.19429395999,398.7149349300016,54178.5035712 2026-06-30,09:33:08.000,181,11055274,-795,0,1782811987,12778.13366716999,398.77132797000377,54178.32190608 2026-06-30,09:33:09.000,181,11055278,-795,0,1782811988,12778.17408502999,398.7854262300025,54178.39876440001 2026-06-30,09:33:10.000,181,11055298,-795,0,1782811989,12778.18082134,398.77132797000377,54178.475622720005 2026-06-30,09:33:11.000,181,11055303,-795,0,1782811990,12778.207766579995,398.7501805799984,54178.48959696 2026-06-30,09:33:12.000,181,11055297,-795,0,1782811991,12778.26165706,398.7572297099978,54178.46863560001 2026-06-30,09:33:13.000,181,11055266,-795,0,1782811992,12778.24144813,398.77132797000377,54178.34286744 2026-06-30,09:33:14.000,181,11055204,-795,0,1782811993,12778.27512967999,398.72903319000034,54178.426712880006 2026-06-30,09:33:15.000,181,11055212,-795,0,1782811994,12778.288602299996,398.7642788400044,54178.44068712 2026-06-30,09:33:16.000,181,11055315,-795,0,1782811995,12778.31554753999,398.7642788400044,54178.37081592001 2026-06-30,09:33:17.000,181,11055265,-795,0,1782811996,12778.227975509995,398.77132797000377,54178.21709928 2026-06-30,09:33:19.000,181,11055275,-795,0,1782811998,12778.32228385,398.77132797000377,54178.48260984 2026-06-30,09:33:20.000,181,11055322,-795,0,1782811999,12778.36270171,398.72903319000034,54178.475622720005 2026-06-30,09:33:21.000,181,11055286,-795,0,1782812000,12778.369438019996,398.7501805799984,54178.5035712 2026-06-30,09:33:22.000,181,11055254,-795,0,1782812001,12778.36270171,398.7501805799984,54178.44068712 2026-06-30,09:33:23.000,181,11055215,-795,0,1782812002,12778.376174329991,398.72903319000034,54178.38479016 2026-06-30,09:33:24.000,181,11055291,-795,0,1782812003,12778.355965399991,398.7360823199997,54178.46164848 2026-06-30,09:33:25.000,181,11055251,-795,0,1782812004,12778.423328500001,398.72903319000034,54178.5035712 2026-06-30,09:33:26.000,181,11055324,-795,0,1782812005,12778.389646949996,398.7149349300016,54178.53151968 2026-06-30,09:33:27.000,181,11055312,-795,0,1782812006,12778.38291064,398.7360823199997,54178.45466136 2026-06-30,09:33:28.000,181,11055265,-715,0,1782812007,12778.40311957,398.6796892800048,54178.5035712 2026-06-30,09:33:29.000,181,11055301,-795,0,1782812008,12778.349229089996,398.7008366700029,54178.46164848 2026-06-30,09:33:30.000,181,11055257,-795,0,1782812009,12778.470482669996,398.6655910199988,54178.62933936 2026-06-30,09:33:31.000,181,11055307,-795,0,1782812010,12778.443537430001,398.7149349300016,54178.594403760006 2026-06-30,09:33:32.000,181,11055266,-795,0,1782812011,12778.416592189991,398.6726401499982,54178.58042952 2026-06-30,09:33:33.000,181,11055275,-795,0,1782812012,12778.436801119991,398.69378754000354,54178.55946816 2026-06-30,09:33:34.000,181,11055296,-795,0,1782812013,12778.531109459997,398.6655910199988,54178.643313600005 2026-06-30,09:33:35.000,181,11055279,-795,0,1782812014,12778.483955290001,398.65854188999947,54178.62235224 2026-06-30,09:33:36.000,181,11055293,-795,0,1782812015,12778.551318389997,398.6373945000014,54178.692223440004 2026-06-30,09:33:37.000,181,11055327,-795,0,1782812016,12778.524373150001,398.64444363000075,54178.594403760006 2026-06-30,09:33:38.000,181,11055280,-795,0,1782812017,12778.504164220001,398.6655910199988,54178.5035712 2026-06-30,09:33:39.000,181,11055328,-795,0,1782812018,12778.389646949996,398.60919798000396,54178.41972576001 2026-06-30,09:33:40.000,181,11055307,-795,0,1782812019,12778.537845769992,398.6021488500046,54178.61536512001 2026-06-30,09:33:41.000,181,11055305,-795,0,1782812020,12778.544582080001,398.63034537000203,54178.6782492 2026-06-30,09:33:42.000,181,11055284,-795,0,1782812021,12778.504164220001,398.5880505899986,54178.6782492 2026-06-30,09:33:43.000,181,11055288,-795,0,1782812022,12778.537845769992,398.58100145999924,54178.69921056 2026-06-30,09:33:44.000,181,11055297,-795,0,1782812023,12778.544582080001,398.59509971999796,54178.63632648001 2026-06-30,09:33:45.000,181,11055280,-795,0,1782812024,12778.571527319997,398.5739523299999,54178.692223440004 2026-06-30,09:33:46.000,181,11055291,-795,0,1782812025,12778.544582080001,398.58100145999924,54178.6782492 2026-06-30,09:33:47.000,181,11055216,-795,0,1782812026,12778.558054699992,398.6021488500046,54178.65030072 2026-06-30,09:33:48.000,181,11055285,-795,0,1782812027,12778.517636839992,398.59509971999796,54178.643313600005 2026-06-30,09:33:49.000,181,11055274,-795,0,1782812028,12778.477218979991,398.5880505899986,54178.594403760006 2026-06-30,09:33:50.000,181,11055300,-795,0,1782812029,12778.497427909992,398.54575581000245,54178.65728784 2026-06-30,09:33:51.000,181,11055286,-795,0,1782812030,12778.490691599996,398.58100145999924,54178.63632648001 2026-06-30,09:33:52.000,181,11055288,-795,0,1782812031,12778.510900529996,398.55985407000117,54178.62933936 2026-06-30,09:33:53.000,181,11055253,-795,0,1782812032,12778.389646949996,398.51755928999773,54178.41972576001 2026-06-30,09:33:54.000,181,11055262,-795,0,1782812033,12778.450273739996,398.5528049400018,54178.55248104 2026-06-30,09:33:55.000,181,11055291,-795,0,1782812034,12778.40311957,398.5739523299999,54178.55248104 2026-06-30,09:33:56.000,181,11055262,-795,0,1782812035,12778.463746360001,398.5387066800031,54178.48959696 2026-06-30,09:33:57.000,181,11055257,-635,0,1782812036,12778.31554753999,398.55985407000117,54178.27299624 2026-06-30,09:33:58.000,181,11055316,-795,0,1782812037,12778.443537430001,398.5387066800031,54178.51055832 2026-06-30,09:33:59.000,181,11055274,-795,0,1782812038,12778.369438019996,398.54575581000245,54178.5035712 2026-06-30,09:34:00.000,181,11055298,-795,0,1782812039,12778.423328500001,398.503461029999,54178.61536512001 2026-06-30,09:34:01.000,181,11055303,-795,0,1782812040,12778.416592189991,398.53165755000373,54178.608378 2026-06-30,09:34:02.000,181,11055294,-795,0,1782812041,12778.463746360001,398.49641189999966,54178.643313600005 2026-06-30,09:34:03.000,181,11055279,-755,0,1782812042,12778.409855879996,398.52460842000437,54178.608378 2026-06-30,09:34:04.000,181,11055313,-795,0,1782812043,12778.409855879996,398.53165755000373,54178.53850680001 2026-06-30,09:34:05.000,181,11055257,-795,0,1782812044,12778.355965399991,398.51755928999773,54178.51055832 2026-06-30,09:34:06.000,181,11055295,-795,0,1782812045,12778.355965399991,398.4752645100016,54178.48959696 2026-06-30,09:34:07.000,181,11055280,-795,0,1782812046,12778.36270171,398.503461029999,54178.51754544001 2026-06-30,09:34:08.000,181,11055255,-795,0,1782812047,12778.29533860999,398.4752645100016,54178.39876440001 2026-06-30,09:34:10.000,181,11055275,-795,0,1782812049,12778.24144813,398.4682153800022,54178.238060640004 2026-06-30,09:34:11.000,181,11055300,-795,0,1782812050,12778.369438019996,398.4259205999988,54178.62235224 2026-06-30,09:34:12.000,181,11055277,-795,0,1782812051,12778.38291064,398.4541171200035,54178.573442400004 2026-06-30,09:34:13.000,181,11055311,-795,0,1782812052,12778.376174329991,398.4893627700003,54178.594403760006 2026-06-30,09:34:14.000,181,11055278,-795,0,1782812053,12778.33575646999,398.44706799000414,54178.62933936 2026-06-30,09:34:15.000,181,11055350,-795,0,1782812054,12778.349229089996,398.4400188600048,54178.643313600005 2026-06-30,09:34:16.000,181,11055260,-795,0,1782812055,12778.355965399991,398.41182234000007,54178.58042952 2026-06-30,09:34:17.000,181,11055302,-795,0,1782812056,12778.349229089996,398.43296972999815,54178.66427496001 2026-06-30,09:34:18.000,181,11055296,-795,0,1782812057,12778.227975509995,398.4259205999988,54178.45466136 2026-06-30,09:34:19.000,181,11055224,-795,0,1782812058,12778.32228385,398.44706799000414,54178.55946816 2026-06-30,09:34:20.000,181,11055293,-795,0,1782812059,12778.24144813,398.43296972999815,54178.46164848 2026-06-30,09:34:21.000,181,11055294,-795,0,1782812060,12778.29533860999,398.4541171200035,54178.524532560004 2026-06-30,09:34:22.000,181,11055297,-795,0,1782812061,12778.288602299996,398.4400188600048,54178.545493920006 2026-06-30,09:34:23.000,181,11055327,-795,0,1782812062,12778.27512967999,398.43296972999815,54178.56645528001 2026-06-30,09:34:24.000,181,11055261,-795,0,1782812063,12778.268393369995,398.4682153800022,54178.62933936 2026-06-30,09:34:25.000,181,11055319,-795,0,1782812064,12778.23471181999,398.4682153800022,54178.66427496001 2026-06-30,09:34:26.000,181,11055291,-795,0,1782812065,12778.23471181999,398.46116625000286,54178.62235224 2026-06-30,09:34:27.000,181,11055226,-795,0,1782812066,12778.207766579995,398.43296972999815,54178.573442400004 2026-06-30,09:34:28.000,181,11055311,-795,0,1782812067,12778.13366716999,398.41182234000007,54178.4337 2026-06-30,09:34:29.000,181,11055330,-795,0,1782812068,12778.126930859995,398.46116625000286,54178.46164848 2026-06-30,09:34:30.000,181,11055275,-795,0,1782812069,12778.086512999995,398.4682153800022,54178.49658408001 2026-06-30,09:34:31.000,181,11055278,-795,0,1782812070,12778.17408502999,398.46116625000286,54178.573442400004 2026-06-30,09:34:32.000,181,11055277,-795,0,1782812071,12778.106721929995,398.4893627700003,54178.58741664001 2026-06-30,09:34:33.000,181,11055304,-795,0,1782812072,12778.13366716999,398.4682153800022,54178.524532560004 2026-06-30,09:34:34.000,181,11055190,-795,0,1782812073,12778.046095139995,398.52460842000437,54178.4337 2026-06-30,09:34:35.000,181,11055200,-715,0,1782812074,12778.005677279994,398.44706799000414,54178.3638288 2026-06-30,09:34:36.000,181,11055306,-795,0,1782812075,12778.01241358999,398.4682153800022,54178.34286744 2026-06-30,09:34:37.000,181,11055311,-795,0,1782812076,12777.99894097,398.48231364000094,54178.3638288 2026-06-30,09:34:38.000,181,11055272,-795,0,1782812077,12777.958523109999,398.48231364000094,54178.25203488001 2026-06-30,09:34:39.000,181,11055269,-795,0,1782812078,12777.97873204,398.503461029999,54178.377803040006 2026-06-30,09:34:40.000,181,11055235,-795,0,1782812079,12777.877687389999,398.51755928999773,54178.25203488001 2026-06-30,09:34:41.000,181,11055305,-795,0,1782812080,12777.95178679999,398.54575581000245,54178.31491896 2026-06-30,09:34:43.000,181,11055236,-795,0,1782812082,12777.97873204,398.55985407000117,54178.38479016 2026-06-30,09:34:44.000,181,11055308,-795,0,1782812083,12777.938314179999,398.5387066800031,54178.3638288 2026-06-30,09:34:45.000,181,11055316,-795,0,1782812084,12777.97873204,398.53165755000373,54178.39177728 2026-06-30,09:34:46.000,181,11055312,-795,0,1782812085,12777.958523109999,398.5739523299999,54178.41972576001 2026-06-30,09:34:47.000,181,11055252,-795,0,1782812086,12777.99220465999,398.5880505899986,54178.377803040006 2026-06-30,09:34:48.000,181,11055271,-795,0,1782812087,12777.958523109999,398.6021488500046,54178.46863560001 2026-06-30,09:34:49.000,181,11055275,-795,0,1782812088,12777.965259419994,398.5528049400018,54178.45466136 2026-06-30,09:34:50.000,181,11055242,-795,0,1782812089,12777.958523109999,398.58100145999924,54178.426712880006 2026-06-30,09:34:51.000,181,11055318,-795,0,1782812090,12777.884423699994,398.5739523299999,54178.4337 2026-06-30,09:34:52.000,181,11055291,-795,0,1782812091,12777.958523109999,398.63034537000203,54178.45466136 2026-06-30,09:34:53.000,181,11055283,-715,0,1782812092,12777.985468349994,398.6232962400027,54178.5035712 2026-06-30,09:34:54.000,181,11055315,-795,0,1782812093,12777.924841559994,398.63034537000203,54178.377803040006 2026-06-30,09:34:55.000,181,11055317,-795,0,1782812094,12777.924841559994,398.6373945000014,54178.34286744 2026-06-30,09:34:56.000,181,11055305,-795,0,1782812095,12778.046095139995,398.6514927600001,54178.56645528001 2026-06-30,09:34:57.000,181,11055244,-795,0,1782812096,12778.046095139995,398.6514927600001,54178.573442400004 2026-06-30,09:34:58.000,181,11055254,-795,0,1782812097,12778.03262251999,398.65854188999947,54178.51055832 2026-06-30,09:34:59.000,181,11055266,-795,0,1782812098,12778.01241358999,398.6514927600001,54178.44068712 2026-06-30,09:35:00.000,181,11055270,-795,0,1782812099,12778.01241358999,398.65854188999947,54178.51754544001 2026-06-30,09:35:01.000,181,11055309,-795,0,1782812100,12777.97873204,398.64444363000075,54178.475622720005 2026-06-30,09:35:02.000,181,11055338,-795,0,1782812101,12777.91136893999,398.6867384100042,54178.26600912 2026-06-30,09:35:03.000,181,11055309,-795,0,1782812102,12778.066304069995,398.6796892800048,54178.48260984 2026-06-30,09:35:04.000,181,11055285,-795,0,1782812103,12778.09324930999,398.69378754000354,54178.524532560004 2026-06-30,09:35:05.000,181,11055290,-795,0,1782812104,12778.09998562,398.6796892800048,54178.53151968 2026-06-30,09:35:06.000,181,11055219,-795,0,1782812105,12778.147139789995,398.6726401499982,54178.48959696 2026-06-30,09:35:07.000,181,11055249,-795,0,1782812106,12778.12019455,398.7008366700029,54178.41273864 2026-06-30,09:35:08.000,181,11055306,-795,0,1782812107,12778.12019455,398.7008366700029,54178.45466136 2026-06-30,09:35:09.000,181,11055320,-795,0,1782812108,12778.126930859995,398.6726401499982,54178.377803040006 2026-06-30,09:35:10.000,181,11055261,-795,0,1782812109,12778.126930859995,398.69378754000354,54178.46164848 2026-06-30,09:35:11.000,181,11055283,-795,0,1782812110,12778.14040348,398.7149349300016,54178.475622720005 2026-06-30,09:35:12.000,181,11055276,-795,0,1782812111,12778.15387609999,398.7008366700029,54178.45466136 2026-06-30,09:35:13.000,181,11055285,-795,0,1782812112,12778.207766579995,398.6796892800048,54178.51055832 2026-06-30,09:35:14.000,181,11055219,-795,0,1782812113,12778.14040348,398.7008366700029,54178.475622720005 2026-06-30,09:35:15.000,181,11055271,-795,0,1782812114,12778.15387609999,398.7360823199997,54178.34286744 2026-06-30,09:35:16.000,181,11055306,-635,0,1782812115,12778.167348719995,398.7008366700029,54178.356841680004 2026-06-30,09:35:17.000,181,11055307,-795,0,1782812116,12778.24144813,398.70788580000226,54178.356841680004 2026-06-30,09:35:18.000,181,11055305,-795,0,1782812117,12778.207766579995,398.6514927600001,54178.37081592001 2026-06-30,09:35:19.000,181,11055301,-675,0,1782812118,12778.09998562,398.65854188999947,54178.1192796 2026-06-30,09:35:20.000,181,11055310,-795,0,1782812119,12778.21450288999,398.7008366700029,54178.39177728 2026-06-30,09:35:21.000,181,11055273,-795,0,1782812120,12778.167348719995,398.6726401499982,54178.32889320001 2026-06-30,09:35:22.000,181,11055245,-795,0,1782812121,12778.29533860999,398.65854188999947,54178.41273864 2026-06-30,09:35:23.000,181,11055236,-795,0,1782812122,12778.29533860999,398.6726401499982,54178.37081592001 2026-06-30,09:35:24.000,181,11055308,-795,0,1782812123,12778.29533860999,398.6373945000014,54178.38479016 2026-06-30,09:35:25.000,181,11055272,-795,0,1782812124,12778.31554753999,398.6655910199988,54178.37081592001 2026-06-30,09:35:26.000,181,11055286,-795,0,1782812125,12778.288602299996,398.6655910199988,54178.4337 2026-06-30,09:35:27.000,181,11055274,-795,0,1782812126,12778.329020159996,398.6726401499982,54178.5035712 2026-06-30,09:35:28.000,181,11055234,-795,0,1782812127,12778.355965399991,398.6867384100042,54178.48260984 2026-06-30,09:35:29.000,181,11055266,-795,0,1782812128,12778.30207492,398.6726401499982,54178.377803040006 2026-06-30,09:35:30.000,181,11055208,-795,0,1782812129,12778.369438019996,398.63034537000203,54178.5035712 2026-06-30,09:35:31.000,181,11055267,-795,0,1782812130,12778.27512967999,398.6162471100033,54178.41273864 2026-06-30,09:35:32.000,181,11055254,-795,0,1782812131,12778.409855879996,398.59509971999796,54178.53151968 2026-06-30,09:35:33.000,181,11055280,-795,0,1782812132,12778.423328500001,398.6021488500046,54178.49658408001 2026-06-30,09:35:34.000,181,11055267,-795,0,1782812133,12778.423328500001,398.58100145999924,54178.53850680001 2026-06-30,09:35:35.000,181,11055272,-795,0,1782812134,12778.430064809996,398.63034537000203,54178.49658408001 2026-06-30,09:35:36.000,181,11055279,-795,0,1782812135,12778.497427909992,398.5880505899986,54178.58741664001 2026-06-30,09:35:37.000,181,11055300,-795,0,1782812136,12778.463746360001,398.5739523299999,54178.62933936 2026-06-30,09:35:38.000,181,11055236,-795,0,1782812137,12778.504164220001,398.5528049400018,54178.62933936 2026-06-30,09:35:39.000,181,11055201,-795,0,1782812138,12778.531109459997,398.5528049400018,54178.55946816 2026-06-30,09:35:40.000,181,11055301,-795,0,1782812139,12778.531109459997,398.52460842000437,54178.58741664001 2026-06-30,09:35:41.000,181,11055285,-795,0,1782812140,12778.483955290001,398.5387066800031,54178.45466136 2026-06-30,09:35:42.000,181,11055295,-795,0,1782812141,12778.490691599996,398.55985407000117,54178.62933936 2026-06-30,09:35:43.000,181,11055318,-795,0,1782812142,12778.490691599996,398.5528049400018,54178.62235224 2026-06-30,09:35:44.000,181,11055245,-795,0,1782812143,12778.571527319997,398.52460842000437,54178.692223440004 2026-06-30,09:35:45.000,181,11055253,-795,0,1782812144,12778.591736249997,398.53165755000373,54178.643313600005 2026-06-30,09:35:46.000,181,11055246,-795,0,1782812145,12778.558054699992,398.5105101599984,54178.62235224 2026-06-30,09:35:47.000,181,11055261,-795,0,1782812146,12778.504164220001,398.4893627700003,54178.573442400004 2026-06-30,09:35:48.000,181,11055275,-795,0,1782812147,12778.490691599996,398.4752645100016,54178.58741664001 2026-06-30,09:35:49.000,181,11055274,-795,0,1782812148,12778.571527319997,398.4752645100016,54178.573442400004 2026-06-30,09:35:50.000,181,11055272,-795,0,1782812149,12778.584999940002,398.46116625000286,54178.63632648001 2026-06-30,09:35:51.000,181,11055302,-795,0,1782812150,12778.524373150001,398.43296972999815,54178.49658408001 2026-06-30,09:35:52.000,181,11055262,-795,0,1782812151,12778.578263629992,398.4682153800022,54178.65728784 2026-06-30,09:35:53.000,181,11055281,-795,0,1782812152,12778.598472559992,398.46116625000286,54178.65030072 2026-06-30,09:35:54.000,181,11055247,-795,0,1782812153,12778.564791010001,398.41887146999943,54178.65728784 2026-06-30,09:35:55.000,181,11055228,-795,0,1782812154,12778.558054699992,398.43296972999815,54178.53850680001 2026-06-30,09:35:56.000,181,11055314,-795,0,1782812155,12778.531109459997,398.390674950002,54178.48260984 2026-06-30,09:35:57.000,181,11055287,-795,0,1782812156,12778.558054699992,398.41887146999943,54178.48260984 2026-06-30,09:35:58.000,181,11055271,-795,0,1782812157,12778.564791010001,398.36247843000456,54178.524532560004 2026-06-30,09:35:59.000,181,11055300,-795,0,1782812158,12778.578263629992,398.4047732100007,54178.58042952 2026-06-30,09:36:00.000,181,11055228,-795,0,1782812159,12778.598472559992,398.3554292999979,54178.51754544001 2026-06-30,09:36:01.000,181,11055277,-795,0,1782812160,12778.591736249997,398.3695275600039,54178.31491896 2026-06-30,09:36:02.000,181,11055294,-795,0,1782812161,12778.632154109997,398.3765766900033,54178.60139088 2026-06-30,09:36:03.000,181,11055252,-795,0,1782812162,12778.618681489992,398.3554292999979,54178.53850680001 2026-06-30,09:36:04.000,181,11055250,-795,0,1782812163,12778.605208870002,398.3201836500011,54178.53151968 2026-06-30,09:36:05.000,181,11055302,-795,0,1782812164,12778.632154109997,398.29903626000305,54178.58042952 2026-06-30,09:36:06.000,181,11055268,-795,0,1782812165,12778.611945179997,398.31313452000177,54178.51754544001 2026-06-30,09:36:07.000,181,11055283,-795,0,1782812166,12778.645626730002,398.3060853900024,54178.545493920006 2026-06-30,09:36:08.000,181,11055285,-795,0,1782812167,12778.679308279992,398.263790609999,54178.61536512001 2026-06-30,09:36:09.000,181,11055309,-795,0,1782812168,12778.672571969997,398.29903626000305,54178.63632648001 2026-06-30,09:36:10.000,181,11055260,-795,0,1782812169,12778.679308279992,398.24969235000026,54178.55248104 2026-06-30,09:36:11.000,181,11055250,-795,0,1782812170,12778.558054699992,398.2426432200009,54178.24504776 2026-06-30,09:36:12.000,181,11055304,-795,0,1782812171,12778.672571969997,398.2567414799996,54178.524532560004 2026-06-30,09:36:13.000,181,11055279,-795,0,1782812172,12778.679308279992,398.24969235000026,54178.49658408001 2026-06-30,09:36:14.000,181,11055313,-795,0,1782812173,12778.726462450002,398.21444670000346,54178.62933936 2026-06-30,09:36:15.000,181,11055289,-795,0,1782812174,12778.726462450002,398.24969235000026,54178.608378 2026-06-30,09:36:16.000,181,11055291,-795,0,1782812175,12778.760143999993,398.23559409000154,54178.70619768001 2026-06-30,09:36:17.000,181,11055337,-795,0,1782812176,12778.733198759997,398.23559409000154,54178.6782492 2026-06-30,09:36:18.000,181,11055287,-795,0,1782812177,12778.706253520002,398.2073975700041,54178.573442400004 2026-06-30,09:36:19.000,181,11055304,-795,0,1782812178,12778.692780899997,398.2073975700041,54178.55946816 2026-06-30,09:36:20.000,181,11055280,-795,0,1782812179,12778.659099349992,398.18625017999875,54178.28697048 2026-06-30,09:36:22.000,181,11055284,-795,0,1782812181,12778.699517209992,398.2073975700041,54178.53850680001 2026-06-30,09:36:23.000,181,11055306,-795,0,1782812182,12778.733198759997,398.2214958300028,54178.643313600005 2026-06-30,09:36:24.000,181,11055266,-795,0,1782812183,12778.746671380002,398.2214958300028,54178.67126208 2026-06-30,09:36:25.000,181,11055306,-795,0,1782812184,12778.746671380002,398.2214958300028,54178.65030072 2026-06-30,09:36:26.000,181,11055294,-675,0,1782812185,12778.739935069992,398.2214958300028,54178.58741664001 2026-06-30,09:36:27.000,181,11055328,-715,0,1782812186,12778.679308279992,398.21444670000346,54178.58042952 2026-06-30,09:36:28.000,181,11055287,-795,0,1782812187,12778.679308279992,398.18625017999875,54178.58042952 2026-06-30,09:36:29.000,181,11055289,-795,0,1782812188,12778.692780899997,398.1792010499994,54178.58741664001 2026-06-30,09:36:30.000,181,11055270,-795,0,1782812189,12778.652363039997,398.15100453000196,54178.5035712 2026-06-30,09:36:31.000,181,11055263,-795,0,1782812190,12778.706253520002,398.18625017999875,54178.65030072 2026-06-30,09:36:32.000,181,11055271,-795,0,1782812191,12778.584999940002,398.15100453000196,54178.45466136 2026-06-30,09:36:33.000,181,11055253,-795,0,1782812192,12778.679308279992,398.15100453000196,54178.61536512001 2026-06-30,09:36:34.000,181,11055309,-795,0,1782812193,12778.672571969997,398.1439554000026,54178.67126208 2026-06-30,09:36:35.000,181,11055309,-795,0,1782812194,12778.665835660002,398.15100453000196,54178.62235224 2026-06-30,09:36:36.000,181,11055290,-795,0,1782812195,12778.551318389997,398.13690627000324,54178.33588032 2026-06-30,09:36:37.000,181,11055296,-795,0,1782812196,12778.611945179997,398.17215192000003,54178.44767424001 2026-06-30,09:36:38.000,181,11055274,-795,0,1782812197,12778.605208870002,398.10166061999917,54178.55248104 2026-06-30,09:36:39.000,181,11055295,-795,0,1782812198,12778.638890419992,398.1298571400039,54178.475622720005 2026-06-30,09:36:40.000,181,11055279,-715,0,1782812199,12778.645626730002,398.1157588799979,54178.55946816 2026-06-30,09:36:41.000,181,11055252,-795,0,1782812200,12778.665835660002,398.1228080100045,54178.5035712 2026-06-30,09:36:42.000,181,11055317,-795,0,1782812201,12778.537845769992,398.1298571400039,54178.41972576001 2026-06-30,09:36:43.000,181,11055246,-795,0,1782812202,12778.611945179997,398.1157588799979,54178.475622720005 2026-06-30,09:36:44.000,181,11055266,-795,0,1782812203,12778.598472559992,398.1580536600013,54178.4337 2026-06-30,09:36:45.000,181,11055269,-795,0,1782812204,12778.544582080001,398.1298571400039,54178.49658408001 2026-06-30,09:36:46.000,181,11055259,-795,0,1782812205,12778.591736249997,398.1298571400039,54178.48260984 2026-06-30,09:36:47.000,181,11055278,-755,0,1782812206,12778.584999940002,398.1651027900007,54178.48260984 2026-06-30,09:36:48.000,181,11055229,-795,0,1782812207,12778.598472559992,398.1580536600013,54178.5035712 2026-06-30,09:36:49.000,181,11055331,-795,0,1782812208,12778.564791010001,398.18625017999875,54178.53151968 2026-06-30,09:36:50.000,181,11055306,-795,0,1782812209,12778.605208870002,398.1087097499985,54178.51055832 2026-06-30,09:36:51.000,181,11055265,-795,0,1782812210,12778.544582080001,398.1651027900007,54178.48260984 2026-06-30,09:36:52.000,181,11055274,-795,0,1782812211,12778.463746360001,398.1580536600013,54178.31491896 2026-06-30,09:36:53.000,181,11055273,-795,0,1782812212,12778.517636839992,398.0805132300011,54178.34286744 2026-06-30,09:36:54.000,181,11055267,-795,0,1782812213,12778.598472559992,398.0946114899998,54178.475622720005 2026-06-30,09:36:55.000,181,11055320,-795,0,1782812214,12778.618681489992,398.05231671000365,54178.61536512001 2026-06-30,09:36:56.000,181,11055292,-795,0,1782812215,12778.618681489992,398.05231671000365,54178.62235224 2026-06-30,09:36:57.000,181,11055299,-795,0,1782812216,12778.611945179997,398.059365840003,54178.67126208 2026-06-30,09:36:58.000,181,11055271,-795,0,1782812217,12778.625417800002,398.07346410000173,54178.573442400004 2026-06-30,09:36:59.000,181,11055234,-795,0,1782812218,12778.625417800002,398.06641497000237,54178.545493920006 2026-06-30,09:37:00.000,181,11055285,-795,0,1782812219,12778.510900529996,398.07346410000173,54178.32190608 2026-06-30,09:37:01.000,181,11055261,-795,0,1782812220,12778.578263629992,398.06641497000237,54178.51754544001 2026-06-30,09:37:02.000,181,11055284,-795,0,1782812221,12778.544582080001,398.03821844999766,54178.44068712 2026-06-30,09:37:03.000,181,11055238,-795,0,1782812222,12778.618681489992,398.0311693199983,54178.58741664001 2026-06-30,09:37:04.000,181,11055283,-795,0,1782812223,12778.625417800002,398.02412018999894,54178.58741664001 2026-06-30,09:37:05.000,181,11055319,-795,0,1782812224,12778.598472559992,398.00297280000086,54178.62933936 2026-06-30,09:37:06.000,181,11055257,-795,0,1782812225,12778.645626730002,397.9959236700015,54178.61536512001 2026-06-30,09:37:07.000,181,11055264,-795,0,1782812226,12778.632154109997,398.00297280000086,54178.594403760006 2026-06-30,09:37:08.000,181,11055307,-795,0,1782812227,12778.605208870002,397.9818254100028,54178.56645528001 2026-06-30,09:37:09.000,181,11055276,-795,0,1782812228,12778.578263629992,397.98887454000214,54178.53850680001 2026-06-30,09:37:10.000,181,11055269,-795,0,1782812229,12778.625417800002,397.9747762800034,54178.56645528001 2026-06-30,09:37:11.000,181,11055254,-795,0,1782812230,12778.558054699992,397.9818254100028,54178.545493920006 2026-06-30,09:37:12.000,181,11055298,-795,0,1782812231,12778.531109459997,397.9747762800034,54178.41273864 2026-06-30,09:37:13.000,181,11055277,-795,0,1782812232,12778.578263629992,397.9606780200047,54178.65030072 2026-06-30,09:37:14.000,181,11055270,-795,0,1782812233,12778.584999940002,397.98887454000214,54178.58042952 2026-06-30,09:37:15.000,181,11055216,-795,0,1782812234,12778.564791010001,397.9959236700015,54178.51055832 2026-06-30,09:37:16.000,181,11055271,-795,0,1782812235,12778.564791010001,397.9959236700015,54178.49658408001 2026-06-30,09:37:17.000,181,11055280,-795,0,1782812236,12778.517636839992,397.98887454000214,54178.51754544001 2026-06-30,09:37:18.000,181,11055302,-795,0,1782812237,12778.490691599996,397.9536288899981,54178.41273864 2026-06-30,09:37:19.000,181,11055304,-795,0,1782812238,12778.450273739996,398.00297280000086,54178.41972576001 2026-06-30,09:37:20.000,181,11055273,-795,0,1782812239,12778.483955290001,397.9606780200047,54178.48260984 2026-06-30,09:37:21.000,181,11055276,-795,0,1782812240,12778.376174329991,397.9818254100028,54178.27998336001 2026-06-30,09:37:23.000,181,11055268,-795,0,1782812242,12778.477218979991,397.98887454000214,54178.4337 2026-06-30,09:37:24.000,181,11055289,-795,0,1782812243,12778.463746360001,397.93953062999935,54178.426712880006 2026-06-30,09:37:25.000,181,11055287,-795,0,1782812244,12778.436801119991,397.9747762800034,54178.34286744 2026-06-30,09:37:26.000,181,11055303,-795,0,1782812245,12778.423328500001,397.9324815,54178.356841680004 2026-06-30,09:37:27.000,181,11055245,-795,0,1782812246,12778.430064809996,397.9465797599987,54178.48260984 2026-06-30,09:37:28.000,181,11055301,-795,0,1782812247,12778.457010049991,397.93953062999935,54178.53151968 2026-06-30,09:37:29.000,181,11055267,-795,0,1782812248,12778.416592189991,397.9747762800034,54178.46164848 2026-06-30,09:37:30.000,181,11055253,-795,0,1782812249,12778.457010049991,397.9465797599987,54178.51754544001 2026-06-30,09:37:31.000,181,11055207,-795,0,1782812250,12778.416592189991,397.9606780200047,54178.39876440001 2026-06-30,09:37:32.000,181,11055255,-795,0,1782812251,12778.430064809996,397.9113341100019,54178.426712880006 2026-06-30,09:37:33.000,181,11055258,-795,0,1782812252,12778.34249278,397.92543237000064,54178.26600912 2026-06-30,09:37:34.000,181,11055285,-795,0,1782812253,12778.396383259991,397.92543237000064,54178.39876440001 2026-06-30,09:37:35.000,181,11055304,-795,0,1782812254,12778.430064809996,397.9606780200047,54178.48260984 2026-06-30,09:37:36.000,181,11055274,-795,0,1782812255,12778.457010049991,397.9465797599987,54178.58042952 2026-06-30,09:37:37.000,181,11055282,-795,0,1782812256,12778.490691599996,397.98887454000214,54178.58741664001 2026-06-30,09:37:38.000,181,11055304,-795,0,1782812257,12778.450273739996,397.9747762800034,54178.55248104 2026-06-30,09:37:39.000,181,11055307,-795,0,1782812258,12778.436801119991,397.98887454000214,54178.545493920006 2026-06-30,09:37:40.000,181,11055265,-795,0,1782812259,12778.389646949996,397.96772715000407,54178.53850680001 2026-06-30,09:37:41.000,181,11055298,-795,0,1782812260,12778.369438019996,397.9959236700015,54178.5035712 2026-06-30,09:37:42.000,181,11055289,-795,0,1782812261,12778.396383259991,397.9818254100028,54178.51754544001 2026-06-30,09:37:43.000,181,11055256,-795,0,1782812262,12778.369438019996,397.9747762800034,54178.356841680004 2026-06-30,09:37:44.000,181,11055306,-795,0,1782812263,12778.436801119991,397.9959236700015,54178.62235224 2026-06-30,09:37:45.000,181,11055318,-795,0,1782812264,12778.423328500001,398.0170710599996,54178.58042952 2026-06-30,09:37:46.000,181,11055278,-795,0,1782812265,12778.423328500001,398.02412018999894,54178.524532560004 2026-06-30,09:37:47.000,181,11055300,-795,0,1782812266,12778.38291064,398.05231671000365,54178.53850680001 2026-06-30,09:37:48.000,181,11055298,-795,0,1782812267,12778.430064809996,397.9959236700015,54178.58042952 2026-06-30,09:37:49.000,181,11055284,-795,0,1782812268,12778.376174329991,398.0452675800043,54178.5035712 2026-06-30,09:37:50.000,181,11055300,-795,0,1782812269,12778.40311957,398.0170710599996,54178.545493920006 2026-06-30,09:37:51.000,181,11055262,-795,0,1782812270,12778.36270171,398.059365840003,54178.58042952 2026-06-30,09:37:52.000,181,11055287,-795,0,1782812271,12778.355965399991,398.10166061999917,54178.55946816 2026-06-30,09:37:53.000,181,11055238,-795,0,1782812272,12778.355965399991,398.07346410000173,54178.38479016 2026-06-30,09:37:54.000,181,11055304,-795,0,1782812273,12778.38291064,398.06641497000237,54178.545493920006 2026-06-30,09:37:55.000,181,11055214,-795,0,1782812274,12778.389646949996,398.08756236000045,54178.55248104 2026-06-30,09:37:56.000,181,11055286,-795,0,1782812275,12778.38291064,398.0805132300011,54178.53151968 2026-06-30,09:37:57.000,181,11055296,-795,0,1782812276,12778.34249278,398.1228080100045,54178.475622720005 2026-06-30,09:37:58.000,181,11055280,-795,0,1782812277,12778.369438019996,398.1087097499985,54178.45466136 2026-06-30,09:37:59.000,181,11055248,-795,0,1782812278,12778.329020159996,398.1439554000026,54178.405751520004 2026-06-30,09:38:00.000,181,11055271,-795,0,1782812279,12778.36270171,398.0946114899998,54178.4337 2026-06-30,09:38:01.000,181,11055275,-755,0,1782812280,12778.369438019996,398.1157588799979,54178.44767424001 2026-06-30,09:38:02.000,181,11055261,-795,0,1782812281,12778.396383259991,398.1087097499985,54178.44767424001 2026-06-30,09:38:03.000,181,11055299,-795,0,1782812282,12778.32228385,398.10166061999917,54178.238060640004 2026-06-30,09:38:04.000,181,11055274,-795,0,1782812283,12778.36270171,398.1087097499985,54178.39177728 2026-06-30,09:38:05.000,181,11055247,-715,0,1782812284,12778.389646949996,398.13690627000324,54178.3638288 2026-06-30,09:38:06.000,181,11055288,-635,0,1782812285,12778.33575646999,398.1087097499985,54178.3638288 2026-06-30,09:38:07.000,181,11055270,-795,0,1782812286,12778.36270171,398.1651027900007,54178.37081592001 2026-06-30,09:38:08.000,181,11055311,-795,0,1782812287,12778.389646949996,398.15100453000196,54178.44767424001 2026-06-30,09:38:09.000,181,11055301,-795,0,1782812288,12778.369438019996,398.1298571400039,54178.39876440001 2026-06-30,09:38:10.000,181,11055253,-795,0,1782812289,12778.376174329991,398.1087097499985,54178.4337 2026-06-30,09:38:11.000,181,11055231,-795,0,1782812290,12778.355965399991,398.1580536600013,54178.33588032 2026-06-30,09:38:12.000,181,11055264,-795,0,1782812291,12778.31554753999,398.1580536600013,54178.259022000006 2026-06-30,09:38:13.000,181,11055277,-795,0,1782812292,12778.308811229996,398.1580536600013,54178.307931840005 2026-06-30,09:38:14.000,181,11055250,-795,0,1782812293,12778.355965399991,398.10166061999917,54178.31491896 2026-06-30,09:38:15.000,181,11055260,-795,0,1782812294,12778.409855879996,398.18625017999875,54178.405751520004 2026-06-30,09:38:16.000,181,11055265,-795,0,1782812295,12778.31554753999,398.1580536600013,54178.238060640004 2026-06-30,09:38:17.000,181,11055297,-795,0,1782812296,12778.416592189991,398.1580536600013,54178.51055832 2026-06-30,09:38:18.000,181,11055285,-795,0,1782812297,12778.443537430001,398.15100453000196,54178.48260984 2026-06-30,09:38:19.000,181,11055281,-795,0,1782812298,12778.376174329991,398.15100453000196,54178.377803040006 2026-06-30,09:38:20.000,181,11055301,-795,0,1782812299,12778.470482669996,398.13690627000324,54178.48260984 2026-06-30,09:38:21.000,181,11055290,-795,0,1782812300,12778.430064809996,398.1580536600013,54178.475622720005 2026-06-30,09:38:22.000,181,11055238,-795,0,1782812301,12778.288602299996,398.1157588799979,54178.28697048 2026-06-30,09:38:24.000,181,11055308,-795,0,1782812303,12778.450273739996,398.1792010499994,54178.48260984 2026-06-30,09:38:25.000,181,11055298,-795,0,1782812304,12778.483955290001,398.1580536600013,54178.48260984 2026-06-30,09:38:26.000,181,11055274,-795,0,1782812305,12778.436801119991,398.1298571400039,54178.51754544001 2026-06-30,09:38:27.000,181,11055210,-795,0,1782812306,12778.416592189991,398.13690627000324,54178.44767424001 2026-06-30,09:38:28.000,181,11055274,-795,0,1782812307,12778.423328500001,398.1228080100045,54178.39876440001 2026-06-30,09:38:29.000,181,11055256,-795,0,1782812308,12778.40311957,398.15100453000196,54178.46863560001 2026-06-30,09:38:30.000,181,11055302,-795,0,1782812309,12778.423328500001,398.1228080100045,54178.48260984 2026-06-30,09:38:31.000,181,11055315,-795,0,1782812310,12778.38291064,398.13690627000324,54178.5035712 2026-06-30,09:38:32.000,181,11055243,-795,0,1782812311,12778.443537430001,398.13690627000324,54178.51055832 2026-06-30,09:38:33.000,181,11055269,-795,0,1782812312,12778.409855879996,398.1087097499985,54178.48959696 2026-06-30,09:38:34.000,181,11055273,-795,0,1782812313,12778.31554753999,398.1157588799979,54178.34985456001 2026-06-30,09:38:35.000,181,11055270,-795,0,1782812314,12778.38291064,398.1228080100045,54178.46863560001 2026-06-30,09:38:36.000,181,11055289,-795,0,1782812315,12778.33575646999,398.1228080100045,54178.4337 2026-06-30,09:38:37.000,181,11055315,-795,0,1782812316,12778.33575646999,398.1298571400039,54178.45466136 2026-06-30,09:38:38.000,181,11055277,-795,0,1782812317,12778.2212392,398.13690627000324,54178.19613792 2026-06-30,09:38:39.000,181,11055251,-795,0,1782812318,12778.28186599,398.0805132300011,54178.44767424001 2026-06-30,09:38:40.000,181,11055260,-795,0,1782812319,12778.36270171,398.07346410000173,54178.44767424001 2026-06-30,09:38:41.000,181,11055282,-675,0,1782812320,12778.28186599,398.08756236000045,54178.44767424001 2026-06-30,09:38:42.000,181,11055237,-795,0,1782812321,12778.28186599,398.0946114899998,54178.39876440001 2026-06-30,09:38:43.000,181,11055260,-795,0,1782812322,12778.24144813,398.1087097499985,54178.34985456001 2026-06-30,09:38:44.000,181,11055263,-795,0,1782812323,12778.147139789995,398.08756236000045,54178.12626672 2026-06-30,09:38:45.000,181,11055277,-795,0,1782812324,12778.21450288999,398.10166061999917,54178.32190608 2026-06-30,09:38:46.000,181,11055257,-795,0,1782812325,12778.21450288999,398.059365840003,54178.34286744 2026-06-30,09:38:47.000,181,11055295,-795,0,1782812326,12778.248184439995,398.08756236000045,54178.44068712 2026-06-30,09:38:48.000,181,11055280,-795,0,1782812327,12778.187557649995,398.08756236000045,54178.27998336001 2026-06-30,09:38:49.000,181,11055310,-795,0,1782812328,12778.24144813,398.1087097499985,54178.4337 2026-06-30,09:38:50.000,181,11055202,-795,0,1782812329,12778.227975509995,398.1157588799979,54178.39876440001 2026-06-30,09:38:51.000,181,11055229,-795,0,1782812330,12778.147139789995,398.08756236000045,54178.39177728 2026-06-30,09:38:52.000,181,11055283,-795,0,1782812331,12778.187557649995,398.08756236000045,54178.34286744 2026-06-30,09:38:53.000,181,11055240,-715,0,1782812332,12778.17408502999,398.08756236000045,54178.3638288 2026-06-30,09:38:54.000,181,11055271,-795,0,1782812333,12778.13366716999,398.059365840003,54178.16818944 2026-06-30,09:38:55.000,181,11055267,-795,0,1782812334,12778.147139789995,398.08756236000045,54178.377803040006 2026-06-30,09:38:56.000,181,11055327,-795,0,1782812335,12778.17408502999,398.0946114899998,54178.4337 2026-06-30,09:38:57.000,181,11055222,-795,0,1782812336,12778.187557649995,398.1157588799979,54178.44068712 2026-06-30,09:38:58.000,181,11055229,-795,0,1782812337,12778.187557649995,398.0946114899998,54178.405751520004 2026-06-30,09:38:59.000,181,11055235,-795,0,1782812338,12778.207766579995,398.0452675800043,54178.46164848 2026-06-30,09:39:00.000,181,11055289,-795,0,1782812339,12778.20103027,398.08756236000045,54178.475622720005 2026-06-30,09:39:01.000,181,11055287,-795,0,1782812340,12778.187557649995,398.059365840003,54178.46164848 2026-06-30,09:39:02.000,181,11055262,-795,0,1782812341,12778.18082134,398.07346410000173,54178.45466136 2026-06-30,09:39:03.000,181,11055280,-795,0,1782812342,12778.23471181999,398.08756236000045,54178.46863560001 2026-06-30,09:39:04.000,181,11055260,-795,0,1782812343,12778.15387609999,398.05231671000365,54178.19613792 2026-06-30,09:39:05.000,181,11055263,-755,0,1782812344,12778.227975509995,398.07346410000173,54178.53850680001 2026-06-30,09:39:06.000,181,11055306,-795,0,1782812345,12778.227975509995,398.05231671000365,54178.5035712 2026-06-30,09:39:07.000,181,11055223,-795,0,1782812346,12778.16061241,398.059365840003,54178.46863560001 2026-06-30,09:39:08.000,181,11055311,-795,0,1782812347,12778.167348719995,398.06641497000237,54178.426712880006 2026-06-30,09:39:09.000,181,11055252,-795,0,1782812348,12778.20103027,398.059365840003,54178.49658408001 2026-06-30,09:39:10.000,181,11055310,-795,0,1782812349,12778.18082134,398.06641497000237,54178.44767424001 2026-06-30,09:39:11.000,181,11055233,-795,0,1782812350,12778.167348719995,398.05231671000365,54178.44767424001 2026-06-30,09:39:12.000,181,11055252,-795,0,1782812351,12778.13366716999,398.0311693199983,54178.4337 2026-06-30,09:39:13.000,181,11055295,-795,0,1782812352,12778.15387609999,398.0100219300002,54178.405751520004 2026-06-30,09:39:14.000,181,11055286,-795,0,1782812353,12778.005677279994,398.02412018999894,54177.93761448 2026-06-30,09:39:15.000,181,11055236,-795,0,1782812354,12778.2212392,398.03821844999766,54178.49658408001 2026-06-30,09:39:16.000,181,11055274,-795,0,1782812355,12778.207766579995,398.0100219300002,54178.45466136 2026-06-30,09:39:17.000,181,11055283,-795,0,1782812356,12778.15387609999,398.00297280000086,54178.48260984 2026-06-30,09:39:18.000,181,11055222,-795,0,1782812357,12778.167348719995,398.02412018999894,54178.46863560001 2026-06-30,09:39:19.000,181,11055263,-795,0,1782812358,12778.16061241,398.0170710599996,54178.48260984 2026-06-30,09:39:20.000,181,11055271,-795,0,1782812359,12778.16061241,398.0100219300002,54178.48260984 2026-06-30,09:39:21.000,181,11055269,-755,0,1782812360,12778.13366716999,397.9818254100028,54178.41972576001 2026-06-30,09:39:22.000,181,11055195,-795,0,1782812361,12778.13366716999,397.9747762800034,54178.34985456001 2026-06-30,09:39:23.000,181,11055238,-795,0,1782812362,12777.985468349994,398.0452675800043,54178.32190608 2026-06-30,09:39:25.000,181,11055264,-795,0,1782812364,12778.05283144999,397.9959236700015,54178.32190608 2026-06-30,09:39:26.000,181,11055257,-795,0,1782812365,12778.05283144999,397.9606780200047,54178.34286744 2026-06-30,09:39:27.000,181,11055270,-795,0,1782812366,12778.05283144999,397.96772715000407,54178.41273864 2026-06-30,09:39:28.000,181,11055273,-715,0,1782812367,12778.066304069995,397.98887454000214,54178.405751520004 2026-06-30,09:39:29.000,181,11055281,-795,0,1782812368,12778.03935883,397.9606780200047,54178.46863560001 2026-06-30,09:39:30.000,181,11055241,-795,0,1782812369,12778.03935883,397.9536288899981,54178.39876440001 2026-06-30,09:39:31.000,181,11055267,-795,0,1782812370,12778.005677279994,397.96772715000407,54178.33588032 2026-06-30,09:39:32.000,181,11055289,-755,0,1782812371,12777.99894097,397.9183832400013,54178.33588032 2026-06-30,09:39:33.000,181,11055287,-795,0,1782812372,12778.005677279994,397.9324815,54178.28697048 2026-06-30,09:39:34.000,181,11055270,-795,0,1782812373,12777.965259419994,397.93953062999935,54178.30094472001 2026-06-30,09:39:35.000,181,11055264,-795,0,1782812374,12777.877687389999,397.9536288899981,54178.24504776 2026-06-30,09:39:36.000,181,11055254,-795,0,1782812375,12777.97873204,397.9113341100019,54178.3638288 2026-06-30,09:39:37.000,181,11055272,-795,0,1782812376,12777.95178679999,397.8972358500032,54178.34286744 2026-06-30,09:39:38.000,181,11055201,-795,0,1782812377,12777.958523109999,397.93953062999935,54178.41273864 2026-06-30,09:39:39.000,181,11055226,-795,0,1782812378,12777.918105249999,397.92543237000064,54178.39177728 2026-06-30,09:39:40.000,181,11055277,-795,0,1782812379,12777.938314179999,397.9465797599987,54178.3638288 2026-06-30,09:39:41.000,181,11055299,-795,0,1782812380,12777.89116000999,397.92543237000064,54178.37081592001 2026-06-30,09:39:42.000,181,11055301,-795,0,1782812381,12777.89116000999,397.9606780200047,54178.39177728 2026-06-30,09:39:43.000,181,11055309,-795,0,1782812382,12777.857478459999,397.93953062999935,54178.39177728 2026-06-30,09:39:44.000,181,11055288,-795,0,1782812383,12777.857478459999,397.9465797599987,54178.44767424001 2026-06-30,09:39:45.000,181,11055251,-795,0,1782812384,12777.742961189993,397.98887454000214,54178.210112160006 2026-06-30,09:39:46.000,181,11055183,-795,0,1782812385,12777.830533219989,397.96772715000407,54178.475622720005 2026-06-30,09:39:47.000,181,11055254,-795,0,1782812386,12777.817060599999,397.9959236700015,54178.39177728 2026-06-30,09:39:48.000,181,11055270,-795,0,1782812387,12777.790115359989,397.93953062999935,54178.32889320001 2026-06-30,09:39:49.000,181,11055315,-795,0,1782812388,12777.729488569988,397.9959236700015,54178.31491896 2026-06-30,09:39:50.000,181,11055248,-795,0,1782812389,12777.675598089998,397.92543237000064,54178.3638288 2026-06-30,09:39:51.000,181,11055310,-795,0,1782812390,12777.716015949998,398.00297280000086,54178.39177728 2026-06-30,09:39:52.000,181,11055266,-795,0,1782812391,12777.742961189993,398.0100219300002,54178.49658408001 2026-06-30,09:39:53.000,181,11055272,-795,0,1782812392,12777.729488569988,398.0100219300002,54178.45466136 2026-06-30,09:39:54.000,181,11055232,-795,0,1782812393,12777.729488569988,398.0100219300002,54178.44767424001 2026-06-30,09:39:55.000,181,11055259,-795,0,1782812394,12777.621707609993,398.0100219300002,54178.2240864 2026-06-30,09:39:56.000,181,11055298,-795,0,1782812395,12777.668861779988,398.00297280000086,54178.377803040006 2026-06-30,09:39:57.000,181,11055307,-795,0,1782812396,12777.689070709988,398.07346410000173,54178.34985456001 2026-06-30,09:39:58.000,181,11055292,-795,0,1782812397,12777.614971299998,398.0170710599996,54178.377803040006 2026-06-30,09:39:59.000,181,11055275,-795,0,1782812398,12777.621707609993,398.03821844999766,54178.41273864 2026-06-30,09:40:00.000,181,11055282,-795,0,1782812399,12777.648652849988,398.00297280000086,54178.44767424001 2026-06-30,09:40:01.000,181,11055266,-795,0,1782812400,12777.601498679993,398.059365840003,54178.356841680004 2026-06-30,09:40:02.000,181,11055210,-795,0,1782812401,12777.574553439998,398.03821844999766,54178.26600912 2026-06-30,09:40:03.000,181,11055220,-795,0,1782812402,12777.480245099992,398.0946114899998,54178.09831824 2026-06-30,09:40:04.000,181,11055311,-635,0,1782812403,12777.547608200002,398.059365840003,54178.27299624 2026-06-30,09:40:05.000,181,11055259,-795,0,1782812404,12777.500454029992,398.08756236000045,54178.07735688 2026-06-30,09:40:06.000,181,11055271,-795,0,1782812405,12777.554344509997,398.059365840003,54178.32190608 2026-06-30,09:40:07.000,181,11055268,-795,0,1782812406,12777.540871889993,398.1087097499985,54178.27299624 2026-06-30,09:40:08.000,181,11055304,-795,0,1782812407,12777.527399270002,398.0452675800043,54178.3638288 2026-06-30,09:40:09.000,181,11055255,-795,0,1782812408,12777.547608200002,398.07346410000173,54178.27998336001 2026-06-30,09:40:10.000,181,11055261,-635,0,1782812409,12777.520662959992,398.05231671000365,54178.26600912 2026-06-30,09:40:11.000,181,11055217,-635,0,1782812410,12777.500454029992,398.1087097499985,54178.27299624 2026-06-30,09:40:12.000,181,11055281,-795,0,1782812411,12777.507190340002,398.0946114899998,54178.2939576 2026-06-30,09:40:13.000,181,11055253,-795,0,1782812412,12777.486981410002,398.10166061999917,54178.24504776 2026-06-30,09:40:14.000,181,11055266,-795,0,1782812413,12777.453299859997,398.07346410000173,54178.1542152 2026-06-30,09:40:15.000,181,11055275,-795,0,1782812414,12777.426354620002,398.1157588799979,54178.07735688 2026-06-30,09:40:16.000,181,11055259,-795,0,1782812415,12777.513926649997,398.1157588799979,54178.34985456001 2026-06-30,09:40:17.000,181,11055255,-715,0,1782812416,12777.527399270002,398.1298571400039,54178.34286744 2026-06-30,09:40:18.000,181,11055241,-795,0,1782812417,12777.480245099992,398.1228080100045,54178.2939576 2026-06-30,09:40:19.000,181,11055253,-795,0,1782812418,12777.486981410002,398.17215192000003,54178.3638288 2026-06-30,09:40:20.000,181,11055283,-795,0,1782812419,12777.520662959992,398.1298571400039,54178.46164848 2026-06-30,09:40:21.000,181,11055250,-795,0,1782812420,12777.520662959992,398.20034844000475,54178.39876440001 2026-06-30,09:40:22.000,181,11055265,-795,0,1782812421,12777.493717719997,398.1580536600013,54178.39876440001 2026-06-30,09:40:23.000,181,11055307,-715,0,1782812422,12777.486981410002,398.1932993099981,54178.49658408001 2026-06-30,09:40:24.000,181,11055262,-795,0,1782812423,12777.527399270002,398.17215192000003,54178.475622720005 2026-06-30,09:40:26.000,181,11055322,-795,0,1782812425,12777.567817130002,398.1932993099981,54178.51055832 2026-06-30,09:40:27.000,181,11055267,-795,0,1782812426,12777.500454029992,398.2073975700041,54178.44068712 2026-06-30,09:40:28.000,181,11055286,-795,0,1782812427,12777.507190340002,398.1932993099981,54178.44068712 2026-06-30,09:40:29.000,181,11055241,-795,0,1782812428,12777.466772480002,398.2214958300028,54178.44068712 2026-06-30,09:40:30.000,181,11055323,-795,0,1782812429,12777.534135579997,398.21444670000346,54178.475622720005 2026-06-30,09:40:31.000,181,11055292,-795,0,1782812430,12777.493717719997,398.2426432200009,54178.44767424001 2026-06-30,09:40:32.000,181,11055312,-795,0,1782812431,12777.527399270002,398.2285449600022,54178.524532560004 2026-06-30,09:40:33.000,181,11055244,-795,0,1782812432,12777.513926649997,398.2426432200009,54178.5035712 2026-06-30,09:40:34.000,181,11055279,-795,0,1782812433,12777.534135579997,398.2285449600022,54178.55248104 2026-06-30,09:40:35.000,181,11055261,-795,0,1782812434,12777.581289749993,398.2426432200009,54178.46863560001 2026-06-30,09:40:36.000,181,11055275,-795,0,1782812435,12777.460036169992,398.2073975700041,54178.259022000006 2026-06-30,09:40:37.000,181,11055275,-795,0,1782812436,12777.520662959992,398.23559409000154,54178.48959696 2026-06-30,09:40:38.000,181,11055238,-795,0,1782812437,12777.534135579997,398.20034844000475,54178.48260984 2026-06-30,09:40:39.000,181,11055279,-795,0,1782812438,12777.547608200002,398.23559409000154,54178.51055832 2026-06-30,09:40:40.000,181,11055261,-795,0,1782812439,12777.581289749993,398.21444670000346,54178.53151968 2026-06-30,09:40:41.000,181,11055285,-795,0,1782812440,12777.567817130002,398.2426432200009,54178.524532560004 2026-06-30,09:40:42.000,181,11055255,-795,0,1782812441,12777.594762369998,398.2214958300028,54178.405751520004 2026-06-30,09:40:43.000,181,11055256,-795,0,1782812442,12777.486981410002,398.24969235000026,54178.307931840005 2026-06-30,09:40:44.000,181,11055248,-795,0,1782812443,12777.507190340002,398.2426432200009,54178.32190608 2026-06-30,09:40:45.000,181,11055255,-795,0,1782812444,12777.466772480002,398.2426432200009,54178.27299624 2026-06-30,09:40:46.000,181,11055278,-795,0,1782812445,12777.486981410002,398.23559409000154,54178.189150800004 2026-06-30,09:40:47.000,181,11055262,-795,0,1782812446,12777.493717719997,398.27083973999834,54178.34286744 2026-06-30,09:40:48.000,181,11055258,-795,0,1782812447,12777.601498679993,398.24969235000026,54178.41972576001 2026-06-30,09:40:49.000,181,11055267,-795,0,1782812448,12777.534135579997,398.2426432200009,54178.475622720005 2026-06-30,09:40:50.000,181,11055250,-795,0,1782812449,12777.567817130002,398.20034844000475,54178.377803040006 2026-06-30,09:40:51.000,181,11055265,-795,0,1782812450,12777.567817130002,398.2567414799996,54178.26600912 2026-06-30,09:40:52.000,181,11055284,-795,0,1782812451,12777.520662959992,398.1932993099981,54178.307931840005 2026-06-30,09:40:53.000,181,11055275,-795,0,1782812452,12777.534135579997,398.27083973999834,54178.28697048 2026-06-30,09:40:54.000,181,11055253,-795,0,1782812453,12777.500454029992,398.1932993099981,54178.189150800004 2026-06-30,09:40:55.000,181,11055294,-795,0,1782812454,12777.547608200002,398.24969235000026,54178.31491896 2026-06-30,09:40:56.000,181,11055250,-795,0,1782812455,12777.460036169992,398.2285449600022,54178.16818944 2026-06-30,09:40:57.000,181,11055245,-795,0,1782812456,12777.567817130002,398.2073975700041,54178.39177728 2026-06-30,09:40:58.000,181,11055258,-795,0,1782812457,12777.554344509997,398.1651027900007,54178.34286744 2026-06-30,09:40:59.000,181,11055293,-795,0,1782812458,12777.507190340002,398.2426432200009,54178.25203488001 2026-06-30,09:41:00.000,181,11055317,-795,0,1782812459,12777.561080819993,398.21444670000346,54178.39876440001 2026-06-30,09:41:01.000,181,11055278,-795,0,1782812460,12777.554344509997,398.24969235000026,54178.426712880006 2026-06-30,09:41:02.000,181,11055286,-635,0,1782812461,12777.547608200002,398.21444670000346,54178.475622720005 2026-06-30,09:41:03.000,181,11055224,-795,0,1782812462,12777.588026060002,398.2567414799996,54178.44068712 2026-06-30,09:41:04.000,181,11055275,-675,0,1782812463,12777.567817130002,398.23559409000154,54178.44068712 2026-06-30,09:41:05.000,181,11055271,-795,0,1782812464,12777.520662959992,398.2426432200009,54178.3638288 2026-06-30,09:41:06.000,181,11055314,-795,0,1782812465,12777.460036169992,398.24969235000026,54178.307931840005 2026-06-30,09:41:07.000,181,11055286,-795,0,1782812466,12777.513926649997,398.263790609999,54178.3638288 2026-06-30,09:41:08.000,181,11055252,-795,0,1782812467,12777.567817130002,398.2567414799996,54178.3638288 2026-06-30,09:41:09.000,181,11055270,-795,0,1782812468,12777.534135579997,398.2567414799996,54178.37081592001 2026-06-30,09:41:10.000,181,11055280,-795,0,1782812469,12777.561080819993,398.2426432200009,54178.377803040006 2026-06-30,09:41:11.000,181,11055263,-795,0,1782812470,12777.561080819993,398.28493800000433,54178.4337 2026-06-30,09:41:12.000,181,11055277,-795,0,1782812471,12777.574553439998,398.28493800000433,54178.41972576001 2026-06-30,09:41:13.000,181,11055301,-795,0,1782812472,12777.567817130002,398.28493800000433,54178.41972576001 2026-06-30,09:41:14.000,181,11055275,-795,0,1782812473,12777.581289749993,398.2919871300037,54178.405751520004 2026-06-30,09:41:15.000,181,11055261,-795,0,1782812474,12777.513926649997,398.3272327800005,54178.38479016 2026-06-30,09:41:17.000,181,11055246,-795,0,1782812476,12777.554344509997,398.36247843000456,54178.3638288 2026-06-30,09:41:18.000,181,11055276,-795,0,1782812477,12777.601498679993,398.3201836500011,54178.34985456001 2026-06-30,09:41:19.000,181,11055263,-715,0,1782812478,12777.581289749993,398.3695275600039,54178.46164848 2026-06-30,09:41:20.000,181,11055294,-795,0,1782812479,12777.648652849988,398.34838016999856,54178.41273864 2026-06-30,09:41:21.000,181,11055304,-795,0,1782812480,12777.641916539993,398.36247843000456,54178.46863560001 2026-06-30,09:41:22.000,181,11055229,-795,0,1782812481,12777.662125469993,398.3413310399992,54178.45466136 2026-06-30,09:41:23.000,181,11055293,-715,0,1782812482,12777.628443920003,398.3695275600039,54178.37081592001 2026-06-30,09:41:24.000,181,11055287,-795,0,1782812483,12777.594762369998,398.3554292999979,54178.30094472001 2026-06-30,09:41:25.000,181,11055274,-795,0,1782812484,12777.561080819993,398.3413310399992,54178.16818944 2026-06-30,09:41:26.000,181,11055234,-675,0,1782812485,12777.547608200002,398.3413310399992,54178.1192796 2026-06-30,09:41:28.000,181,11055315,-795,0,1782812487,12777.655389159998,398.3554292999979,54178.38479016 2026-06-30,09:41:29.000,181,11055270,-795,0,1782812488,12777.641916539993,398.390674950002,54178.3638288 2026-06-30,09:41:30.000,181,11055237,-795,0,1782812489,12777.662125469993,398.3765766900033,54178.356841680004 2026-06-30,09:41:31.000,181,11055265,-795,0,1782812490,12777.601498679993,398.390674950002,54178.2939576 2026-06-30,09:41:32.000,181,11055296,-795,0,1782812491,12777.628443920003,398.3765766900033,54178.2939576 2026-06-30,09:41:33.000,181,11055262,-795,0,1782812492,12777.608234990003,398.3765766900033,54178.259022000006 2026-06-30,09:41:34.000,181,11055247,-795,0,1782812493,12777.621707609993,398.38362582000264,54178.27299624 2026-06-30,09:41:35.000,181,11055316,-795,0,1782812494,12777.601498679993,398.38362582000264,54178.140240960005 2026-06-30,09:41:36.000,181,11055285,-795,0,1782812495,12777.682334399993,398.36247843000456,54178.356841680004 2026-06-30,09:41:37.000,181,11055264,-795,0,1782812496,12777.648652849988,398.4047732100007,54178.30094472001 2026-06-30,09:41:38.000,181,11055292,-755,0,1782812497,12777.635180229998,398.41887146999943,54178.16120232001 2026-06-30,09:41:39.000,181,11055309,-795,0,1782812498,12777.682334399993,398.41182234000007,54178.27299624 2026-06-30,09:41:40.000,181,11055302,-795,0,1782812499,12777.641916539993,398.41887146999943,54178.12626672 2026-06-30,09:41:41.000,181,11055282,-795,0,1782812500,12777.729488569988,398.43296972999815,54178.356841680004 2026-06-30,09:41:42.000,181,11055293,-795,0,1782812501,12777.668861779988,398.44706799000414,54178.14722808 2026-06-30,09:41:43.000,181,11055284,-795,0,1782812502,12777.736224879998,398.43296972999815,54178.4337 2026-06-30,09:41:44.000,181,11055308,-795,0,1782812503,12777.776642739998,398.4259205999988,54178.41273864 2026-06-30,09:41:45.000,181,11055273,-795,0,1782812504,12777.837269529999,398.41182234000007,54178.44767424001 2026-06-30,09:41:46.000,181,11055241,-795,0,1782812505,12777.897896319999,398.43296972999815,54178.426712880006 2026-06-30,09:41:47.000,181,11055219,-795,0,1782812506,12777.796851669998,398.4541171200035,54178.39177728 2026-06-30,09:41:48.000,181,11055248,-795,0,1782812507,12777.742961189993,398.48231364000094,54178.18216368001 2026-06-30,09:41:49.000,181,11055295,-795,0,1782812508,12777.817060599999,398.4682153800022,54178.356841680004 2026-06-30,09:41:50.000,181,11055321,-795,0,1782812509,12777.837269529999,398.46116625000286,54178.38479016 2026-06-30,09:41:51.000,181,11055267,-795,0,1782812510,12777.844005839994,398.51755928999773,54178.41273864 2026-06-30,09:41:52.000,181,11055245,-795,0,1782812511,12777.897896319999,398.503461029999,54178.45466136 2026-06-30,09:41:53.000,181,11055301,-795,0,1782812512,12777.945050489994,398.49641189999966,54178.44767424001 2026-06-30,09:41:54.000,181,11055258,-795,0,1782812513,12777.918105249999,398.5105101599984,54178.405751520004 2026-06-30,09:41:55.000,181,11055296,-795,0,1782812514,12777.924841559994,398.5105101599984,54178.426712880006 2026-06-30,09:41:56.000,181,11055326,-795,0,1782812515,12777.877687389999,398.53165755000373,54178.307931840005 2026-06-30,09:41:57.000,181,11055282,-795,0,1782812516,12777.897896319999,398.51755928999773,54178.41972576001 2026-06-30,09:41:58.000,181,11055255,-795,0,1782812517,12777.877687389999,398.54575581000245,54178.27998336001 2026-06-30,09:41:59.000,181,11055247,-795,0,1782812518,12777.97199572999,398.5387066800031,54178.46863560001 2026-06-30,09:42:00.000,181,11055281,-795,0,1782812519,12778.03262251999,398.53165755000373,54178.49658408001 2026-06-30,09:42:01.000,181,11055282,-795,0,1782812520,12778.03262251999,398.5528049400018,54178.5035712 2026-06-30,09:42:02.000,181,11055266,-795,0,1782812521,12778.03935883,398.55985407000117,54178.524532560004 2026-06-30,09:42:03.000,181,11055241,-795,0,1782812522,12778.025886209994,398.5669032000005,54178.49658408001 2026-06-30,09:42:04.000,181,11055248,-795,0,1782812523,12777.99220465999,398.60919798000396,54178.475622720005 2026-06-30,09:42:05.000,181,11055288,-795,0,1782812524,12778.01241358999,398.59509971999796,54178.37081592001 2026-06-30,09:42:06.000,181,11055309,-795,0,1782812525,12777.97873204,398.5528049400018,54178.31491896 2026-06-30,09:42:07.000,181,11055277,-795,0,1782812526,12778.07977669,398.60919798000396,54178.4337 2026-06-30,09:42:08.000,181,11055295,-595,0,1782812527,12777.985468349994,398.59509971999796,54178.16120232001 2026-06-30,09:42:09.000,181,11055262,-795,0,1782812528,12778.05956776,398.59509971999796,54178.48260984 2026-06-30,09:42:10.000,181,11055259,-795,0,1782812529,12778.09998562,398.6373945000014,54178.45466136 2026-06-30,09:42:11.000,181,11055233,-795,0,1782812530,12778.09998562,398.6162471100033,54178.475622720005 2026-06-30,09:42:12.000,181,11055276,-795,0,1782812531,12778.07977669,398.6232962400027,54178.39177728 2026-06-30,09:42:13.000,181,11055323,-795,0,1782812532,12778.05956776,398.6373945000014,54178.41972576001 2026-06-30,09:42:14.000,181,11055283,-795,0,1782812533,12778.05956776,398.64444363000075,54178.45466136 2026-06-30,09:42:15.000,181,11055278,-795,0,1782812534,12778.11345823999,398.6514927600001,54178.45466136 2026-06-30,09:42:16.000,181,11055269,-795,0,1782812535,12778.09998562,398.6726401499982,54178.30094472001 2026-06-30,09:42:17.000,181,11055278,-795,0,1782812536,12778.167348719995,398.65854188999947,54178.524532560004 2026-06-30,09:42:18.000,181,11055258,-795,0,1782812537,12778.046095139995,398.60919798000396,54178.16120232001 2026-06-30,09:42:19.000,181,11055220,-795,0,1782812538,12778.13366716999,398.65854188999947,54178.48959696 2026-06-30,09:42:20.000,181,11055244,-795,0,1782812539,12778.16061241,398.69378754000354,54178.48260984 2026-06-30,09:42:21.000,181,11055282,-795,0,1782812540,12778.14040348,398.7008366700029,54178.49658408001 2026-06-30,09:42:22.000,181,11055303,-795,0,1782812541,12778.207766579995,398.6867384100042,54178.56645528001 2026-06-30,09:42:23.000,181,11055308,-795,0,1782812542,12778.207766579995,398.69378754000354,54178.63632648001 2026-06-30,09:42:24.000,181,11055269,-795,0,1782812543,12778.227975509995,398.6867384100042,54178.6782492 2026-06-30,09:42:25.000,181,11055273,-795,0,1782812544,12778.27512967999,398.7008366700029,54178.69921056 2026-06-30,09:42:26.000,181,11055227,-795,0,1782812545,12778.28186599,398.65854188999947,54178.6782492 2026-06-30,09:42:27.000,181,11055279,-795,0,1782812546,12778.18082134,398.6655910199988,54178.4337 2026-06-30,09:42:29.000,181,11055296,-795,0,1782812548,12778.25492074999,398.7008366700029,54178.62235224 2026-06-30,09:42:30.000,181,11055302,-795,0,1782812549,12778.20103027,398.7008366700029,54178.65030072 2026-06-30,09:42:31.000,181,11055296,-795,0,1782812550,12778.187557649995,398.6726401499982,54178.51754544001 2026-06-30,09:42:32.000,181,11055263,-795,0,1782812551,12778.28186599,398.65854188999947,54178.6782492 2026-06-30,09:42:33.000,181,11055311,-795,0,1782812552,12778.24144813,398.69378754000354,54178.58741664001 2026-06-30,09:42:34.000,181,11055211,-795,0,1782812553,12778.329020159996,398.6867384100042,54178.72017192 2026-06-30,09:42:35.000,181,11055192,-795,0,1782812554,12778.288602299996,398.63034537000203,54178.63632648001 2026-06-30,09:42:36.000,181,11055289,-795,0,1782812555,12778.29533860999,398.6514927600001,54178.65030072 2026-06-30,09:42:37.000,181,11055277,-795,0,1782812556,12778.27512967999,398.6232962400027,54178.65030072 2026-06-30,09:42:38.000,181,11055313,-795,0,1782812557,12778.27512967999,398.63034537000203,54178.692223440004 2026-06-30,09:42:39.000,181,11055263,-795,0,1782812558,12778.20103027,398.64444363000075,54178.48260984 2026-06-30,09:42:40.000,181,11055314,-795,0,1782812559,12778.28186599,398.65854188999947,54178.713184800006 2026-06-30,09:42:41.000,181,11055279,-715,0,1782812560,12778.27512967999,398.65854188999947,54178.713184800006 2026-06-30,09:42:42.000,181,11055218,-795,0,1782812561,12778.288602299996,398.6232962400027,54178.6782492 2026-06-30,09:42:43.000,181,11055215,-795,0,1782812562,12778.248184439995,398.6232962400027,54178.545493920006 2026-06-30,09:42:44.000,181,11055294,-795,0,1782812563,12778.24144813,398.6373945000014,54178.67126208 2026-06-30,09:42:45.000,181,11055310,-795,0,1782812564,12778.227975509995,398.6232962400027,54178.608378 2026-06-30,09:42:46.000,181,11055295,-795,0,1782812565,12778.2212392,398.6514927600001,54178.545493920006 2026-06-30,09:42:47.000,181,11055283,-795,0,1782812566,12778.21450288999,398.6514927600001,54178.594403760006 2026-06-30,09:42:48.000,181,11055227,-795,0,1782812567,12778.24144813,398.65854188999947,54178.61536512001 2026-06-30,09:42:49.000,181,11055236,-795,0,1782812568,12777.99894097,398.6162471100033,54178.09831824 2026-06-30,09:42:50.000,181,11055241,-795,0,1782812569,12778.2212392,398.6655910199988,54178.594403760006 2026-06-30,09:42:51.000,181,11055317,-795,0,1782812570,12778.15387609999,398.6514927600001,54178.55248104 2026-06-30,09:42:52.000,181,11055290,-795,0,1782812571,12778.167348719995,398.6867384100042,54178.53151968 2026-06-30,09:42:53.000,181,11055266,-795,0,1782812572,12778.15387609999,398.6726401499982,54178.49658408001 2026-06-30,09:42:54.000,181,11055291,-795,0,1782812573,12778.19429395999,398.6726401499982,54178.55248104 2026-06-30,09:42:55.000,181,11055291,-795,0,1782812574,12778.18082134,398.69378754000354,54178.60139088 2026-06-30,09:42:56.000,181,11055259,-795,0,1782812575,12778.16061241,398.65854188999947,54178.56645528001 2026-06-30,09:42:57.000,181,11055300,-795,0,1782812576,12778.18082134,398.6726401499982,54178.67126208 2026-06-30,09:42:58.000,181,11055241,-795,0,1782812577,12778.16061241,398.6867384100042,54178.61536512001 2026-06-30,09:42:59.000,181,11055236,-795,0,1782812578,12778.106721929995,398.6796892800048,54178.32889320001 2026-06-30,09:43:00.000,181,11055278,-795,0,1782812579,12778.18082134,398.6655910199988,54178.55248104 2026-06-30,09:43:01.000,181,11055301,-795,0,1782812580,12778.147139789995,398.6867384100042,54178.53850680001 2026-06-30,09:43:02.000,181,11055281,-795,0,1782812581,12778.15387609999,398.69378754000354,54178.44068712 2026-06-30,09:43:03.000,181,11055254,-795,0,1782812582,12778.16061241,398.65854188999947,54178.55248104 2026-06-30,09:43:04.000,181,11055311,-795,0,1782812583,12778.15387609999,398.69378754000354,54178.594403760006 2026-06-30,09:43:05.000,181,11055312,-795,0,1782812584,12778.227975509995,398.70788580000226,54178.69921056 2026-06-30,09:43:06.000,181,11055261,-795,0,1782812585,12778.21450288999,398.6867384100042,54178.67126208 2026-06-30,09:43:07.000,181,11055206,-795,0,1782812586,12778.18082134,398.7149349300016,54178.63632648001 2026-06-30,09:43:08.000,181,11055252,-795,0,1782812587,12778.2212392,398.72903319000034,54178.65728784 2026-06-30,09:43:09.000,181,11055271,-795,0,1782812588,12778.14040348,398.7360823199997,54178.524532560004 2026-06-30,09:43:10.000,181,11055283,-795,0,1782812589,12778.106721929995,398.7501805799984,54178.475622720005 2026-06-30,09:43:11.000,181,11055298,-795,0,1782812590,12778.20103027,398.74313144999905,54178.7481204 2026-06-30,09:43:12.000,181,11055280,-795,0,1782812591,12778.2212392,398.72903319000034,54178.72715904 2026-06-30,09:43:13.000,181,11055320,-795,0,1782812592,12778.23471181999,398.70788580000226,54178.75510752001 2026-06-30,09:43:14.000,181,11055250,-795,0,1782812593,12778.227975509995,398.721984060001,54178.66427496001 2026-06-30,09:43:15.000,181,11055233,-795,0,1782812594,12778.15387609999,398.74313144999905,54178.41972576001 2026-06-30,09:43:16.000,181,11055282,-795,0,1782812595,12778.17408502999,398.70788580000226,54178.48959696 2026-06-30,09:43:17.000,181,11055274,-795,0,1782812596,12778.248184439995,398.72903319000034,54178.594403760006 2026-06-30,09:43:18.000,181,11055348,-795,0,1782812597,12778.28186599,398.721984060001,54178.61536512001 2026-06-30,09:43:19.000,181,11055272,-795,0,1782812598,12778.24144813,398.7149349300016,54178.524532560004 2026-06-30,09:43:20.000,181,11055309,-795,0,1782812599,12778.28186599,398.72903319000034,54178.69921056 2026-06-30,09:43:21.000,181,11055267,-795,0,1782812600,12778.29533860999,398.7360823199997,54178.63632648001 2026-06-30,09:43:22.000,181,11055155,-795,0,1782812601,12778.31554753999,398.7149349300016,54178.643313600005 2026-06-30,09:43:23.000,181,11055200,-715,0,1782812602,12778.27512967999,398.72903319000034,54178.545493920006 2026-06-30,09:43:24.000,181,11055296,-795,0,1782812603,12778.29533860999,398.72903319000034,54178.643313600005 2026-06-30,09:43:25.000,181,11055259,-635,0,1782812604,12778.248184439995,398.70788580000226,54178.475622720005 2026-06-30,09:43:26.000,181,11055238,-795,0,1782812605,12778.27512967999,398.7642788400044,54178.545493920006 2026-06-30,09:43:27.000,181,11055264,-795,0,1782812606,12778.248184439995,398.77132797000377,54178.53151968 2026-06-30,09:43:28.000,181,11055235,-795,0,1782812607,12778.15387609999,398.7360823199997,54178.23107352001 2026-06-30,09:43:30.000,181,11055194,-795,0,1782812609,12778.26165706,398.7360823199997,54178.545493920006 2026-06-30,09:43:31.000,181,11055258,-795,0,1782812610,12778.23471181999,398.69378754000354,54178.51754544001 2026-06-30,09:43:32.000,181,11055273,-755,0,1782812611,12778.20103027,398.69378754000354,54178.45466136 2026-06-30,09:43:33.000,181,11055256,-795,0,1782812612,12778.248184439995,398.7008366700029,54178.48260984 2026-06-30,09:43:34.000,181,11055283,-795,0,1782812613,12778.19429395999,398.74313144999905,54178.44068712 2026-06-30,09:43:35.000,181,11055264,-795,0,1782812614,12778.11345823999,398.70788580000226,54178.27998336001 2026-06-30,09:43:36.000,181,11055306,-795,0,1782812615,12778.227975509995,398.7501805799984,54178.58042952 2026-06-30,09:43:37.000,181,11055255,-795,0,1782812616,12778.207766579995,398.72903319000034,54178.51754544001 2026-06-30,09:43:38.000,181,11055197,-795,0,1782812617,12778.167348719995,398.721984060001,54178.44068712 2026-06-30,09:43:39.000,181,11055195,-675,0,1782812618,12778.086512999995,398.721984060001,54178.34286744 2026-06-30,09:43:40.000,181,11055271,-795,0,1782812619,12778.05956776,398.72903319000034,54178.307931840005 2026-06-30,09:43:41.000,181,11055278,-795,0,1782812620,12778.106721929995,398.77132797000377,54178.48260984 2026-06-30,09:43:42.000,181,11055286,-795,0,1782812621,12778.13366716999,398.7642788400044,54178.51055832 2026-06-30,09:43:43.000,181,11055308,-795,0,1782812622,12778.126930859995,398.7642788400044,54178.49658408001 2026-06-30,09:43:44.000,181,11055312,-795,0,1782812623,12778.18082134,398.7501805799984,54178.573442400004 2026-06-30,09:43:45.000,181,11055234,-795,0,1782812624,12778.17408502999,398.77132797000377,54178.62235224 2026-06-30,09:43:46.000,181,11055227,-795,0,1782812625,12778.16061241,398.7501805799984,54178.63632648001 2026-06-30,09:43:47.000,181,11055212,-795,0,1782812626,12778.09998562,398.7854262300025,54178.58042952 2026-06-30,09:43:48.000,181,11055317,-795,0,1782812627,12778.05956776,398.79247536000184,54178.53151968 2026-06-30,09:43:49.000,181,11055277,-795,0,1782812628,12778.11345823999,398.7572297099978,54178.58042952 2026-06-30,09:43:50.000,181,11055286,-795,0,1782812629,12778.025886209994,398.80657362000056,54178.5035712 2026-06-30,09:43:51.000,181,11055287,-795,0,1782812630,12778.13366716999,398.7995244900012,54178.573442400004 2026-06-30,09:43:52.000,181,11055307,-795,0,1782812631,12778.167348719995,398.8136227499999,54178.62933936 2026-06-30,09:43:53.000,181,11055293,-795,0,1782812632,12778.18082134,398.80657362000056,54178.65030072 2026-06-30,09:43:54.000,181,11055199,-795,0,1782812633,12778.167348719995,398.79247536000184,54178.65728784 2026-06-30,09:43:55.000,181,11055263,-795,0,1782812634,12778.09998562,398.8629666600027,54178.58741664001 2026-06-30,09:43:56.000,181,11055302,-795,0,1782812635,12778.11345823999,398.8206718799993,54178.60139088 2026-06-30,09:43:57.000,181,11055294,-755,0,1782812636,12778.106721929995,398.8206718799993,54178.58741664001 2026-06-30,09:43:58.000,181,11055262,-795,0,1782812637,12778.086512999995,398.834770139998,54178.475622720005 2026-06-30,09:43:59.000,181,11055277,-795,0,1782812638,12778.15387609999,398.87001579000207,54178.573442400004 2026-06-30,09:44:00.000,181,11055265,-795,0,1782812639,12778.11345823999,398.87706492000143,54178.4337 2026-06-30,09:44:01.000,181,11055280,-755,0,1782812640,12778.20103027,398.84181927000463,54178.62933936 2026-06-30,09:44:02.000,181,11055325,-755,0,1782812641,12778.248184439995,398.82772100999864,54178.65030072 2026-06-30,09:44:03.000,181,11055251,-795,0,1782812642,12778.187557649995,398.8629666600027,54178.58042952 2026-06-30,09:44:04.000,181,11055242,-795,0,1782812643,12778.26165706,398.84181927000463,54178.62235224 2026-06-30,09:44:05.000,181,11055270,-795,0,1782812644,12778.24144813,398.87001579000207,54178.56645528001 2026-06-30,09:44:06.000,181,11055271,-795,0,1782812645,12778.268393369995,398.84181927000463,54178.53850680001 2026-06-30,09:44:07.000,181,11055282,-795,0,1782812646,12778.28186599,398.82772100999864,54178.55248104 2026-06-30,09:44:08.000,181,11055258,-795,0,1782812647,12778.248184439995,398.80657362000056,54178.48260984 2026-06-30,09:44:09.000,181,11055245,-795,0,1782812648,12778.30207492,398.82772100999864,54178.573442400004 2026-06-30,09:44:10.000,181,11055276,-795,0,1782812649,12778.24144813,398.82772100999864,54178.39177728 2026-06-30,09:44:11.000,181,11055257,-755,0,1782812650,12778.36270171,398.80657362000056,54178.46164848 2026-06-30,09:44:12.000,181,11055282,-795,0,1782812651,12778.349229089996,398.7783771000031,54178.44068712 2026-06-30,09:44:13.000,181,11055278,-795,0,1782812652,12778.38291064,398.7783771000031,54178.5035712 2026-06-30,09:44:14.000,181,11055275,-795,0,1782812653,12778.40311957,398.721984060001,54178.51055832 2026-06-30,09:44:15.000,181,11055298,-795,0,1782812654,12778.436801119991,398.7572297099978,54178.53151968 2026-06-30,09:44:16.000,181,11055240,-795,0,1782812655,12778.483955290001,398.7501805799984,54178.58741664001 2026-06-30,09:44:17.000,181,11055190,-795,0,1782812656,12778.457010049991,398.7572297099978,54178.60139088 2026-06-30,09:44:18.000,181,11055247,-795,0,1782812657,12778.457010049991,398.721984060001,54178.573442400004 2026-06-30,09:44:19.000,181,11055247,-795,0,1782812658,12778.470482669996,398.72903319000034,54178.56645528001 2026-06-30,09:44:20.000,181,11055271,-795,0,1782812659,12778.396383259991,398.69378754000354,54178.377803040006 2026-06-30,09:44:21.000,181,11055283,-795,0,1782812660,12778.483955290001,398.70788580000226,54178.48959696 2026-06-30,09:44:22.000,181,11055285,-795,0,1782812661,12778.490691599996,398.64444363000075,54178.55946816 2026-06-30,09:44:23.000,181,11055279,-795,0,1782812662,12778.531109459997,398.6796892800048,54178.55946816 2026-06-30,09:44:24.000,181,11055249,-795,0,1782812663,12778.578263629992,398.64444363000075,54178.63632648001 2026-06-30,09:44:25.000,181,11055297,-795,0,1782812664,12778.618681489992,398.6021488500046,54178.72017192 2026-06-30,09:44:26.000,181,11055238,-795,0,1782812665,12778.672571969997,398.58100145999924,54178.6782492 2026-06-30,09:44:27.000,181,11055238,-795,0,1782812666,12778.571527319997,398.5669032000005,54178.58042952 2026-06-30,09:44:28.000,181,11055273,-795,0,1782812667,12778.672571969997,398.5880505899986,54178.69921056 2026-06-30,09:44:29.000,181,11055306,-795,0,1782812668,12778.605208870002,398.5528049400018,54178.37081592001 2026-06-30,09:44:31.000,181,11055300,-795,0,1782812670,12778.686044590002,398.5387066800031,54178.72715904 2026-06-30,09:44:32.000,181,11055279,-795,0,1782812671,12778.726462450002,398.43296972999815,54178.7481204 2026-06-30,09:44:33.000,181,11055303,-795,0,1782812672,12778.746671380002,398.41887146999943,54178.75510752001 2026-06-30,09:44:34.000,181,11055193,-795,0,1782812673,12778.712989829997,398.4259205999988,54178.76908176 2026-06-30,09:44:35.000,181,11055252,-795,0,1782812674,12778.659099349992,398.4400188600048,54178.70619768001 2026-06-30,09:44:36.000,181,11055301,-795,0,1782812675,12778.726462450002,398.39772408000135,54178.741133280004 2026-06-30,09:44:37.000,181,11055304,-795,0,1782812676,12778.726462450002,398.41182234000007,54178.692223440004 2026-06-30,09:44:38.000,181,11055282,-795,0,1782812677,12778.686044590002,398.36247843000456,54178.6782492 2026-06-30,09:44:39.000,181,11055281,-755,0,1782812678,12778.686044590002,398.38362582000264,54178.61536512001 2026-06-30,09:44:40.000,181,11055314,-795,0,1782812679,12778.712989829997,398.31313452000177,54178.78305600001 2026-06-30,09:44:41.000,181,11055244,-795,0,1782812680,12778.605208870002,398.3272327800005,54178.60139088 2026-06-30,09:44:42.000,181,11055296,-795,0,1782812681,12778.719726139992,398.3201836500011,54178.80401736001 2026-06-30,09:44:43.000,181,11055287,-795,0,1782812682,12778.659099349992,398.3201836500011,54178.53151968 2026-06-30,09:44:44.000,181,11055286,-795,0,1782812683,12778.686044590002,398.2426432200009,54178.692223440004 2026-06-30,09:44:45.000,181,11055239,-795,0,1782812684,12778.571527319997,398.27083973999834,54178.545493920006 2026-06-30,09:44:46.000,181,11055254,-795,0,1782812685,12778.632154109997,398.2214958300028,54178.692223440004 2026-06-30,09:44:47.000,181,11055294,-795,0,1782812686,12778.578263629992,398.2426432200009,54178.56645528001 2026-06-30,09:44:48.000,181,11055297,-795,0,1782812687,12778.652363039997,398.2214958300028,54178.65728784 2026-06-30,09:44:49.000,181,11055272,-795,0,1782812688,12778.558054699992,398.2214958300028,54178.44068712 2026-06-30,09:44:50.000,181,11055210,-795,0,1782812689,12778.598472559992,398.17215192000003,54178.594403760006 2026-06-30,09:44:51.000,181,11055262,-795,0,1782812690,12778.490691599996,398.1932993099981,54178.49658408001 2026-06-30,09:44:52.000,181,11055296,-795,0,1782812691,12778.531109459997,398.1580536600013,54178.55248104 2026-06-30,09:44:53.000,181,11055307,-795,0,1782812692,12778.544582080001,398.17215192000003,54178.51754544001 2026-06-30,09:44:54.000,181,11055261,-795,0,1782812693,12778.517636839992,398.1228080100045,54178.545493920006 2026-06-30,09:44:55.000,181,11055265,-795,0,1782812694,12778.524373150001,398.1439554000026,54178.524532560004 2026-06-30,09:44:56.000,181,11055306,-795,0,1782812695,12778.531109459997,398.1157588799979,54178.61536512001 2026-06-30,09:44:57.000,181,11055304,-795,0,1782812696,12778.537845769992,398.10166061999917,54178.58042952 2026-06-30,09:44:58.000,181,11055249,-795,0,1782812697,12778.470482669996,398.1087097499985,54178.4337 2026-06-30,09:44:59.000,181,11055251,-795,0,1782812698,12778.497427909992,398.10166061999917,54178.524532560004 2026-06-30,09:45:00.000,181,11055220,-755,0,1782812699,12778.457010049991,398.05231671000365,54178.475622720005 2026-06-30,09:45:01.000,181,11055276,-795,0,1782812700,12778.409855879996,398.08756236000045,54178.27998336001 2026-06-30,09:45:02.000,181,11055302,-795,0,1782812701,12778.510900529996,398.0311693199983,54178.44767424001 2026-06-30,09:45:03.000,181,11055250,-795,0,1782812702,12778.430064809996,398.02412018999894,54178.356841680004 2026-06-30,09:45:04.000,181,11055287,-795,0,1782812703,12778.490691599996,397.98887454000214,54178.573442400004 2026-06-30,09:45:05.000,181,11055279,-795,0,1782812704,12778.510900529996,397.9959236700015,54178.55248104 2026-06-30,09:45:06.000,181,11055310,-795,0,1782812705,12778.470482669996,398.00297280000086,54178.573442400004 2026-06-30,09:45:07.000,181,11055243,-795,0,1782812706,12778.463746360001,397.98887454000214,54178.58741664001 2026-06-30,09:45:08.000,181,11055268,-795,0,1782812707,12778.504164220001,397.9747762800034,54178.60139088 2026-06-30,09:45:09.000,181,11055269,-795,0,1782812708,12778.457010049991,397.9959236700015,54178.545493920006 2026-06-30,09:45:10.000,181,11055301,-795,0,1782812709,12778.497427909992,397.9113341100019,54178.56645528001 2026-06-30,09:45:11.000,181,11055296,-795,0,1782812710,12778.389646949996,397.9465797599987,54178.545493920006 2026-06-30,09:45:12.000,181,11055247,-795,0,1782812711,12778.470482669996,397.92543237000064,54178.65030072 2026-06-30,09:45:13.000,181,11055284,-795,0,1782812712,12778.457010049991,397.93953062999935,54178.608378 2026-06-30,09:45:14.000,181,11055292,-795,0,1782812713,12778.483955290001,397.90428498000256,54178.65030072 2026-06-30,09:45:15.000,181,11055266,-795,0,1782812714,12778.443537430001,397.93953062999935,54178.55248104 2026-06-30,09:45:16.000,181,11055284,-795,0,1782812715,12778.40311957,397.93953062999935,54178.49658408001 2026-06-30,09:45:17.000,181,11055254,-795,0,1782812716,12778.389646949996,397.9465797599987,54178.49658408001 2026-06-30,09:45:18.000,181,11055249,-795,0,1782812717,12778.416592189991,397.8972358500032,54178.524532560004 2026-06-30,09:45:19.000,181,11055248,-795,0,1782812718,12778.423328500001,397.9747762800034,54178.58741664001 2026-06-30,09:45:20.000,181,11055293,-795,0,1782812719,12778.450273739996,397.9183832400013,54178.61536512001 2026-06-30,09:45:21.000,181,11055292,-795,0,1782812720,12778.34249278,397.9113341100019,54178.44068712 2026-06-30,09:45:22.000,181,11055244,-795,0,1782812721,12778.423328500001,397.92543237000064,54178.58741664001 2026-06-30,09:45:23.000,181,11055268,-795,0,1782812722,12778.369438019996,397.9324815,54178.573442400004 2026-06-30,09:45:24.000,181,11055286,-795,0,1782812723,12778.36270171,397.9183832400013,54178.56645528001 2026-06-30,09:45:25.000,181,11055285,-795,0,1782812724,12778.36270171,397.96772715000407,54178.53850680001 2026-06-30,09:45:26.000,181,11055298,-795,0,1782812725,12778.355965399991,397.9465797599987,54178.545493920006 2026-06-30,09:45:27.000,181,11055272,-795,0,1782812726,12778.25492074999,397.9606780200047,54178.44767424001 2026-06-30,09:45:28.000,181,11055277,-795,0,1782812727,12778.355965399991,397.92543237000064,54178.66427496001 2026-06-30,09:45:29.000,181,11055289,-795,0,1782812728,12778.329020159996,397.9818254100028,54178.524532560004 2026-06-30,09:45:30.000,181,11055295,-795,0,1782812729,12778.126930859995,397.9606780200047,54178.34985456001 2026-06-30,09:45:32.000,181,11055216,-795,0,1782812731,12778.26165706,397.9324815,54178.34985456001 2026-06-30,09:45:33.000,181,11055295,-795,0,1782812732,12778.29533860999,397.9818254100028,54178.41972576001 2026-06-30,09:45:34.000,181,11055294,-795,0,1782812733,12778.30207492,397.9465797599987,54178.475622720005 2026-06-30,09:45:35.000,181,11055263,-795,0,1782812734,12778.248184439995,398.00297280000086,54178.356841680004 2026-06-30,09:45:36.000,181,11055254,-795,0,1782812735,12778.28186599,397.9959236700015,54178.5035712 2026-06-30,09:45:37.000,181,11055308,-755,0,1782812736,12778.329020159996,398.0100219300002,54178.55946816 2026-06-30,09:45:38.000,181,11055262,-795,0,1782812737,12778.31554753999,397.9606780200047,54178.53850680001 2026-06-30,09:45:39.000,181,11055277,-795,0,1782812738,12778.26165706,397.93953062999935,54178.53850680001 2026-06-30,09:45:40.000,181,11055260,-795,0,1782812739,12778.27512967999,397.9324815,54178.48260984 2026-06-30,09:45:41.000,181,11055297,-755,0,1782812740,12778.31554753999,397.96772715000407,54178.48959696 2026-06-30,09:45:42.000,181,11055289,-795,0,1782812741,12778.207766579995,397.9465797599987,54178.41273864 2026-06-30,09:45:43.000,181,11055240,-795,0,1782812742,12778.30207492,397.96772715000407,54178.53850680001 2026-06-30,09:45:44.000,181,11055271,-795,0,1782812743,12778.34249278,397.9183832400013,54178.58741664001 2026-06-30,09:45:45.000,181,11055270,-795,0,1782812744,12778.33575646999,397.9536288899981,54178.58042952 2026-06-30,09:45:46.000,181,11055238,-795,0,1782812745,12778.355965399991,397.9324815,54178.53151968 2026-06-30,09:45:47.000,181,11055296,-795,0,1782812746,12778.268393369995,397.9536288899981,54178.49658408001 2026-06-30,09:45:48.000,181,11055285,-795,0,1782812747,12778.376174329991,397.89018672000384,54178.573442400004 2026-06-30,09:45:49.000,181,11055255,-795,0,1782812748,12778.355965399991,397.9324815,54178.58741664001 2026-06-30,09:45:50.000,181,11055241,-795,0,1782812749,12778.36270171,397.8972358500032,54178.61536512001 2026-06-30,09:45:51.000,181,11055251,-795,0,1782812750,12778.376174329991,397.90428498000256,54178.65030072 2026-06-30,09:45:52.000,181,11055236,-795,0,1782812751,12778.308811229996,397.89018672000384,54178.51754544001 2026-06-30,09:45:53.000,181,11055281,-795,0,1782812752,12778.38291064,397.9113341100019,54178.62933936 2026-06-30,09:45:54.000,181,11055271,-795,0,1782812753,12778.389646949996,397.90428498000256,54178.643313600005 2026-06-30,09:45:55.000,181,11055307,-795,0,1782812754,12778.36270171,397.89018672000384,54178.608378 2026-06-30,09:45:56.000,181,11055264,-795,0,1782812755,12778.423328500001,397.8690393299985,54178.60139088 2026-06-30,09:45:57.000,181,11055249,-795,0,1782812756,12778.369438019996,397.89018672000384,54178.58741664001 2026-06-30,09:45:58.000,181,11055256,-795,0,1782812757,12778.389646949996,397.84084281000105,54178.58741664001 2026-06-30,09:45:59.000,181,11055333,-795,0,1782812758,12778.389646949996,397.8619901999991,54178.67126208 2026-06-30,09:46:00.000,181,11055287,-795,0,1782812759,12778.355965399991,397.8478919400004,54178.60139088 2026-06-30,09:46:01.000,181,11055244,-795,0,1782812760,12778.36270171,397.8831375900045,54178.53151968 2026-06-30,09:46:02.000,181,11055297,-795,0,1782812761,12778.355965399991,397.8478919400004,54178.51055832 2026-06-30,09:46:03.000,181,11055296,-795,0,1782812762,12778.38291064,397.8478919400004,54178.692223440004 2026-06-30,09:46:04.000,181,11055305,-795,0,1782812763,12778.376174329991,397.8337936800017,54178.65728784 2026-06-30,09:46:06.000,181,11055278,-795,0,1782812765,12778.355965399991,397.87608845999785,54178.66427496001 2026-06-30,09:46:07.000,181,11055326,-795,0,1782812766,12778.355965399991,397.8972358500032,54178.75510752001 2026-06-30,09:46:08.000,181,11055323,-795,0,1782812767,12778.376174329991,397.84084281000105,54178.72017192 2026-06-30,09:46:09.000,181,11055277,-795,0,1782812768,12778.31554753999,397.8690393299985,54178.741133280004 2026-06-30,09:46:10.000,181,11055270,-795,0,1782812769,12778.349229089996,397.87608845999785,54178.6782492 2026-06-30,09:46:11.000,181,11055277,-795,0,1782812770,12778.227975509995,397.84084281000105,54178.56645528001 2026-06-30,09:46:12.000,181,11055289,-795,0,1782812771,12778.25492074999,397.8831375900045,54178.58042952 2026-06-30,09:46:13.000,181,11055286,-795,0,1782812772,12778.207766579995,397.82674455000233,54178.38479016 2026-06-30,09:46:14.000,181,11055311,-795,0,1782812773,12778.21450288999,397.8478919400004,54178.594403760006 2026-06-30,09:46:15.000,181,11055278,-795,0,1782812774,12778.187557649995,397.8619901999991,54178.63632648001 2026-06-30,09:46:16.000,181,11055309,-795,0,1782812775,12778.21450288999,397.85494106999977,54178.65728784 2026-06-30,09:46:17.000,181,11055256,-795,0,1782812776,12778.21450288999,397.8690393299985,54178.66427496001 2026-06-30,09:46:18.000,181,11055266,-675,0,1782812777,12778.187557649995,397.85494106999977,54178.608378 2026-06-30,09:46:19.000,181,11055268,-795,0,1782812778,12778.07977669,397.85494106999977,54178.58042952 2026-06-30,09:46:20.000,181,11055297,-795,0,1782812779,12778.106721929995,397.8831375900045,54178.53151968 2026-06-30,09:46:21.000,181,11055285,-795,0,1782812780,12778.086512999995,397.8831375900045,54178.51754544001 2026-06-30,09:46:22.000,181,11055283,-795,0,1782812781,12778.046095139995,397.8831375900045,54178.61536512001 2026-06-30,09:46:23.000,181,11055307,-795,0,1782812782,12777.945050489994,397.8972358500032,54178.33588032 2026-06-30,09:46:24.000,181,11055292,-795,0,1782812783,12778.086512999995,397.9183832400013,54178.62235224 2026-06-30,09:46:25.000,181,11055283,-795,0,1782812784,12778.07304037999,397.92543237000064,54178.63632648001 2026-06-30,09:46:26.000,181,11055282,-795,0,1782812785,12778.05283144999,397.92543237000064,54178.58741664001 2026-06-30,09:46:27.000,181,11055276,-795,0,1782812786,12778.0191499,397.93953062999935,54178.55248104 2026-06-30,09:46:28.000,181,11055282,-795,0,1782812787,12778.07304037999,397.96772715000407,54178.61536512001 2026-06-30,09:46:29.000,181,11055267,-795,0,1782812788,12777.985468349994,397.98887454000214,54178.62933936 2026-06-30,09:46:30.000,181,11055270,-795,0,1782812789,12778.0191499,397.98887454000214,54178.66427496001 2026-06-30,09:46:31.000,181,11055281,-795,0,1782812790,12777.857478459999,398.0311693199983,54178.39876440001 2026-06-30,09:46:32.000,181,11055289,-795,0,1782812791,12777.945050489994,398.0452675800043,54178.65030072 2026-06-30,09:46:34.000,181,11055198,-795,0,1782812793,12778.025886209994,398.02412018999894,54178.65728784 2026-06-30,09:46:35.000,181,11055278,-795,0,1782812794,12777.965259419994,398.02412018999894,54178.608378 2026-06-30,09:46:36.000,181,11055313,-795,0,1782812795,12777.95178679999,398.0311693199983,54178.60139088 2026-06-30,09:46:37.000,181,11055305,-795,0,1782812796,12777.93157786999,398.05231671000365,54178.594403760006 2026-06-30,09:46:38.000,181,11055287,-795,0,1782812797,12777.924841559994,398.06641497000237,54178.608378 2026-06-30,09:46:39.000,181,11055316,-795,0,1782812798,12777.97873204,398.08756236000045,54178.65728784 2026-06-30,09:46:40.000,181,11055292,-795,0,1782812799,12777.938314179999,398.0946114899998,54178.67126208 2026-06-30,09:46:41.000,181,11055311,-795,0,1782812800,12777.89116000999,398.1087097499985,54178.56645528001 2026-06-30,09:46:42.000,181,11055218,-795,0,1782812801,12777.918105249999,398.0946114899998,54178.6782492 2026-06-30,09:46:43.000,181,11055265,-795,0,1782812802,12777.897896319999,398.08756236000045,54178.62235224 2026-06-30,09:46:44.000,181,11055270,-795,0,1782812803,12777.817060599999,398.10166061999917,54178.3638288 2026-06-30,09:46:45.000,181,11055295,-795,0,1782812804,12777.850742149989,398.0946114899998,54178.48260984 2026-06-30,09:46:46.000,181,11055260,-795,0,1782812805,12777.904632629994,398.1157588799979,54178.55946816 2026-06-30,09:46:47.000,181,11055283,-795,0,1782812806,12777.938314179999,398.1157588799979,54178.62933936 2026-06-30,09:46:48.000,181,11055264,-795,0,1782812807,12777.918105249999,398.13690627000324,54178.62933936 2026-06-30,09:46:49.000,181,11055292,-795,0,1782812808,12777.904632629994,398.15100453000196,54178.63632648001 2026-06-30,09:46:50.000,181,11055258,-795,0,1782812809,12777.904632629994,398.1439554000026,54178.61536512001 2026-06-30,09:46:51.000,181,11055269,-795,0,1782812810,12777.803587979994,398.1439554000026,54178.41972576001 2026-06-30,09:46:52.000,181,11055312,-795,0,1782812811,12777.830533219989,398.18625017999875,54178.39177728 2026-06-30,09:46:53.000,181,11055268,-795,0,1782812812,12777.877687389999,398.1651027900007,54178.377803040006 2026-06-30,09:46:54.000,181,11055271,-795,0,1782812813,12777.763170119993,398.2073975700041,54178.307931840005 2026-06-30,09:46:55.000,181,11055324,-795,0,1782812814,12777.864214769994,398.1932993099981,54178.426712880006 2026-06-30,09:46:56.000,181,11055264,-795,0,1782812815,12777.870951079989,398.1932993099981,54178.48260984 2026-06-30,09:46:57.000,181,11055306,-715,0,1782812816,12777.850742149989,398.2073975700041,54178.475622720005 2026-06-30,09:46:58.000,181,11055214,-795,0,1782812817,12777.857478459999,398.21444670000346,54178.44767424001 2026-06-30,09:46:59.000,181,11055222,-795,0,1782812818,12777.850742149989,398.2567414799996,54178.39876440001 2026-06-30,09:47:00.000,181,11055290,-795,0,1782812819,12777.769906429989,398.2214958300028,54178.41273864 2026-06-30,09:47:01.000,181,11055303,-795,0,1782812820,12777.796851669998,398.24969235000026,54178.426712880006 2026-06-30,09:47:02.000,181,11055248,-795,0,1782812821,12777.803587979994,398.2778888699977,54178.45466136 2026-06-30,09:47:03.000,181,11055291,-795,0,1782812822,12777.796851669998,398.29903626000305,54178.48260984 2026-06-30,09:47:04.000,181,11055286,-795,0,1782812823,12777.709279639988,398.33428190999985,54178.32190608 2026-06-30,09:47:05.000,181,11055285,-795,0,1782812824,12777.803587979994,398.3060853900024,54178.46164848 2026-06-30,09:47:06.000,181,11055304,-795,0,1782812825,12777.769906429989,398.3272327800005,54178.51055832 2026-06-30,09:47:07.000,181,11055239,-755,0,1782812826,12777.736224879998,398.3201836500011,54178.426712880006 2026-06-30,09:47:08.000,181,11055303,-795,0,1782812827,12777.722752259993,398.3554292999979,54178.37081592001 2026-06-30,09:47:09.000,181,11055281,-795,0,1782812828,12777.756433809998,398.38362582000264,54178.44068712 2026-06-30,09:47:10.000,181,11055294,-795,0,1782812829,12777.763170119993,398.41182234000007,54178.48959696 2026-06-30,09:47:11.000,181,11055298,-795,0,1782812830,12777.796851669998,398.43296972999815,54178.51055832 2026-06-30,09:47:12.000,181,11055255,-795,0,1782812831,12777.810324289989,398.4259205999988,54178.58741664001 2026-06-30,09:47:13.000,181,11055303,-795,0,1782812832,12777.817060599999,398.43296972999815,54178.62235224 2026-06-30,09:47:14.000,181,11055300,-795,0,1782812833,12777.742961189993,398.41887146999943,54178.34985456001 2026-06-30,09:47:15.000,181,11055250,-795,0,1782812834,12777.823796909994,398.46116625000286,54178.53151968 2026-06-30,09:47:16.000,181,11055275,-795,0,1782812835,12777.850742149989,398.46116625000286,54178.58042952 2026-06-30,09:47:17.000,181,11055253,-795,0,1782812836,12777.844005839994,398.46116625000286,54178.49658408001 2026-06-30,09:47:18.000,181,11055285,-795,0,1782812837,12777.823796909994,398.48231364000094,54178.51055832 2026-06-30,09:47:19.000,181,11055308,-795,0,1782812838,12777.897896319999,398.48231364000094,54178.573442400004 2026-06-30,09:47:20.000,181,11055266,-795,0,1782812839,12777.89116000999,398.48231364000094,54178.60139088 2026-06-30,09:47:21.000,181,11055330,-795,0,1782812840,12777.897896319999,398.503461029999,54178.60139088 2026-06-30,09:47:22.000,181,11055241,-795,0,1782812841,12777.918105249999,398.5105101599984,54178.643313600005 2026-06-30,09:47:23.000,181,11055222,-795,0,1782812842,12777.95178679999,398.5387066800031,54178.524532560004 2026-06-30,09:47:24.000,181,11055321,-795,0,1782812843,12777.857478459999,398.58100145999924,54178.33588032 2026-06-30,09:47:25.000,181,11055288,-795,0,1782812844,12777.958523109999,398.6021488500046,54178.53850680001 2026-06-30,09:47:26.000,181,11055286,-795,0,1782812845,12777.97199572999,398.5669032000005,54178.58042952 2026-06-30,09:47:27.000,181,11055267,-795,0,1782812846,12777.97199572999,398.6021488500046,54178.56645528001 2026-06-30,09:47:28.000,181,11055325,-795,0,1782812847,12777.93157786999,398.6162471100033,54178.34985456001 2026-06-30,09:47:29.000,181,11055334,-795,0,1782812848,12777.99894097,398.5739523299999,54178.545493920006 2026-06-30,09:47:30.000,181,11055220,-795,0,1782812849,12778.05283144999,398.58100145999924,54178.53151968 2026-06-30,09:47:31.000,181,11055269,-795,0,1782812850,12778.01241358999,398.5880505899986,54178.5035712 2026-06-30,09:47:32.000,181,11055235,-795,0,1782812851,12777.99894097,398.5880505899986,54178.27998336001 2026-06-30,09:47:33.000,181,11055251,-795,0,1782812852,12777.904632629994,398.5880505899986,54178.16818944 2026-06-30,09:47:35.000,181,11055281,-795,0,1782812854,12778.05956776,398.5739523299999,54178.44068712 2026-06-30,09:47:36.000,181,11055268,-795,0,1782812855,12778.03262251999,398.5880505899986,54178.26600912 2026-06-30,09:47:37.000,181,11055280,-795,0,1782812856,12778.126930859995,398.58100145999924,54178.426712880006 2026-06-30,09:47:38.000,181,11055225,-715,0,1782812857,12778.126930859995,398.5880505899986,54178.41972576001 2026-06-30,09:47:39.000,181,11055216,-755,0,1782812858,12778.09998562,398.5669032000005,54178.37081592001 2026-06-30,09:47:40.000,181,11055311,-795,0,1782812859,12778.12019455,398.5739523299999,54178.405751520004 2026-06-30,09:47:41.000,181,11055274,-795,0,1782812860,12778.15387609999,398.58100145999924,54178.44068712 2026-06-30,09:47:42.000,181,11055312,-795,0,1782812861,12778.126930859995,398.59509971999796,54178.32889320001 2026-06-30,09:47:43.000,181,11055291,-795,0,1782812862,12778.20103027,398.55985407000117,54178.44767424001 2026-06-30,09:47:44.000,181,11055295,-795,0,1782812863,12778.15387609999,398.5739523299999,54178.46863560001 2026-06-30,09:47:45.000,181,11055219,-795,0,1782812864,12778.07304037999,398.5528049400018,54178.189150800004 2026-06-30,09:47:46.000,181,11055236,-795,0,1782812865,12778.2212392,398.54575581000245,54178.48260984 2026-06-30,09:47:47.000,181,11055192,-795,0,1782812866,12778.187557649995,398.5739523299999,54178.46164848 2026-06-30,09:47:48.000,181,11055291,-795,0,1782812867,12778.21450288999,398.5387066800031,54178.48959696 2026-06-30,09:47:49.000,181,11055282,-715,0,1782812868,12778.187557649995,398.5739523299999,54178.46863560001 2026-06-30,09:47:50.000,181,11055285,-795,0,1782812869,12778.25492074999,398.5528049400018,54178.56645528001 2026-06-30,09:47:51.000,181,11055280,-795,0,1782812870,12778.24144813,398.5669032000005,54178.608378 2026-06-30,09:47:52.000,181,11055289,-795,0,1782812871,12778.25492074999,398.5739523299999,54178.545493920006 2026-06-30,09:47:53.000,181,11055251,-795,0,1782812872,12778.248184439995,398.53165755000373,54178.65030072 2026-06-30,09:47:54.000,181,11055221,-795,0,1782812873,12778.288602299996,398.5528049400018,54178.608378 2026-06-30,09:47:55.000,181,11055284,-795,0,1782812874,12778.187557649995,398.5669032000005,54178.53151968 2026-06-30,09:47:56.000,181,11055336,-795,0,1782812875,12778.29533860999,398.54575581000245,54178.56645528001 2026-06-30,09:47:57.000,181,11055250,-795,0,1782812876,12778.248184439995,398.58100145999924,54178.58042952 2026-06-30,09:47:58.000,181,11055284,-795,0,1782812877,12778.248184439995,398.5105101599984,54178.643313600005 2026-06-30,09:47:59.000,181,11055304,-795,0,1782812878,12778.248184439995,398.54575581000245,54178.60139088 2026-06-30,09:48:00.000,181,11055274,-755,0,1782812879,12778.23471181999,398.5739523299999,54178.61536512001 2026-06-30,09:48:01.000,181,11055305,-795,0,1782812880,12778.26165706,398.5739523299999,54178.63632648001 2026-06-30,09:48:02.000,181,11055177,-795,0,1782812881,12778.207766579995,398.55985407000117,54178.46863560001 2026-06-30,09:48:03.000,181,11055231,-795,0,1782812882,12778.248184439995,398.5739523299999,54178.60139088 2026-06-30,09:48:04.000,181,11055307,-795,0,1782812883,12778.21450288999,398.55985407000117,54178.608378 2026-06-30,09:48:05.000,181,11055279,-795,0,1782812884,12778.11345823999,398.5739523299999,54178.46164848 2026-06-30,09:48:06.000,181,11055256,-795,0,1782812885,12778.20103027,398.55985407000117,54178.60139088 2026-06-30,09:48:07.000,181,11055267,-795,0,1782812886,12778.23471181999,398.59509971999796,54178.62235224 2026-06-30,09:48:08.000,181,11055223,-795,0,1782812887,12778.248184439995,398.5669032000005,54178.63632648001 2026-06-30,09:48:09.000,181,11055305,-715,0,1782812888,12778.227975509995,398.5880505899986,54178.65728784 2026-06-30,09:48:10.000,181,11055245,-795,0,1782812889,12778.248184439995,398.60919798000396,54178.60139088 2026-06-30,09:48:11.000,181,11055301,-795,0,1782812890,12778.2212392,398.6021488500046,54178.65030072 2026-06-30,09:48:12.000,181,11055298,-795,0,1782812891,12778.248184439995,398.6373945000014,54178.58741664001 2026-06-30,09:48:13.000,181,11055279,-795,0,1782812892,12778.187557649995,398.6655910199988,54178.545493920006 2026-06-30,09:48:14.000,181,11055281,-795,0,1782812893,12778.15387609999,398.6162471100033,54178.46164848 2026-06-30,09:48:15.000,181,11055241,-795,0,1782812894,12778.126930859995,398.65854188999947,54178.38479016 2026-06-30,09:48:16.000,181,11055230,-755,0,1782812895,12778.187557649995,398.65854188999947,54178.51754544001 2026-06-30,09:48:17.000,181,11055233,-795,0,1782812896,12778.14040348,398.6796892800048,54178.405751520004 2026-06-30,09:48:18.000,181,11055211,-795,0,1782812897,12778.20103027,398.6796892800048,54178.53850680001 2026-06-30,09:48:19.000,181,11055213,-795,0,1782812898,12778.13366716999,398.6726401499982,54178.34286744 2026-06-30,09:48:20.000,181,11055271,-795,0,1782812899,12778.19429395999,398.65854188999947,54178.53850680001 2026-06-30,09:48:21.000,181,11055251,-795,0,1782812900,12778.15387609999,398.7008366700029,54178.51055832 2026-06-30,09:48:22.000,181,11055272,-795,0,1782812901,12778.187557649995,398.6867384100042,54178.524532560004 2026-06-30,09:48:23.000,181,11055273,-795,0,1782812902,12778.207766579995,398.70788580000226,54178.594403760006 2026-06-30,09:48:24.000,181,11055297,-795,0,1782812903,12778.21450288999,398.70788580000226,54178.61536512001 2026-06-30,09:48:25.000,181,11055224,-795,0,1782812904,12778.03262251999,398.721984060001,54178.0494084 2026-06-30,09:48:26.000,181,11055206,-795,0,1782812905,12778.24144813,398.6655910199988,54178.56645528001 2026-06-30,09:48:27.000,181,11055230,-795,0,1782812906,12778.207766579995,398.72903319000034,54178.524532560004 2026-06-30,09:48:28.000,181,11055284,-795,0,1782812907,12778.2212392,398.7149349300016,54178.48959696 2026-06-30,09:48:29.000,181,11055295,-795,0,1782812908,12778.19429395999,398.72903319000034,54178.55248104 2026-06-30,09:48:30.000,181,11055273,-795,0,1782812909,12778.23471181999,398.72903319000034,54178.53850680001 2026-06-30,09:48:31.000,181,11055244,-755,0,1782812910,12778.25492074999,398.721984060001,54178.573442400004 2026-06-30,09:48:32.000,181,11055256,-795,0,1782812911,12778.248184439995,398.7008366700029,54178.56645528001 2026-06-30,09:48:33.000,181,11055243,-795,0,1782812912,12778.29533860999,398.7360823199997,54178.66427496001 2026-06-30,09:48:34.000,181,11055321,-675,0,1782812913,12778.21450288999,398.72903319000034,54178.5035712 2026-06-30,09:48:36.000,181,11055252,-795,0,1782812915,12778.329020159996,398.7501805799984,54178.66427496001 2026-06-30,09:48:37.000,181,11055304,-795,0,1782812916,12778.355965399991,398.74313144999905,54178.68523632001 2026-06-30,09:48:38.000,181,11055284,-795,0,1782812917,12778.34249278,398.7360823199997,54178.65728784 2026-06-30,09:48:39.000,181,11055228,-795,0,1782812918,12778.369438019996,398.72903319000034,54178.72017192 2026-06-30,09:48:40.000,181,11055269,-795,0,1782812919,12778.369438019996,398.7501805799984,54178.7481204 2026-06-30,09:48:41.000,181,11055318,-795,0,1782812920,12778.38291064,398.74313144999905,54178.72017192 2026-06-30,09:48:42.000,181,11055229,-795,0,1782812921,12778.34249278,398.7572297099978,54178.72715904 2026-06-30,09:48:43.000,181,11055277,-795,0,1782812922,12778.32228385,398.74313144999905,54178.594403760006 2026-06-30,09:48:44.000,181,11055294,-795,0,1782812923,12778.389646949996,398.72903319000034,54178.6782492 2026-06-30,09:48:45.000,181,11055286,-795,0,1782812924,12778.38291064,398.74313144999905,54178.62235224 2026-06-30,09:48:46.000,181,11055273,-795,0,1782812925,12778.36270171,398.7360823199997,54178.53850680001 2026-06-30,09:48:47.000,181,11055276,-795,0,1782812926,12778.470482669996,398.7360823199997,54178.69921056 2026-06-30,09:48:48.000,181,11055257,-795,0,1782812927,12778.457010049991,398.74313144999905,54178.73414616001 2026-06-30,09:48:49.000,181,11055299,-795,0,1782812928,12778.483955290001,398.70788580000226,54178.75510752001 2026-06-30,09:48:50.000,181,11055228,-795,0,1782812929,12778.497427909992,398.7149349300016,54178.7481204 2026-06-30,09:48:51.000,181,11055223,-795,0,1782812930,12778.490691599996,398.72903319000034,54178.73414616001 2026-06-30,09:48:52.000,181,11055292,-795,0,1782812931,12778.490691599996,398.721984060001,54178.713184800006 2026-06-30,09:48:53.000,181,11055274,-795,0,1782812932,12778.457010049991,398.7149349300016,54178.58741664001 2026-06-30,09:48:54.000,181,11055274,-795,0,1782812933,12778.517636839992,398.6867384100042,54178.643313600005 2026-06-30,09:48:55.000,181,11055292,-795,0,1782812934,12778.510900529996,398.721984060001,54178.72017192 2026-06-30,09:48:56.000,181,11055255,-795,0,1782812935,12778.483955290001,398.70788580000226,54178.426712880006 2026-06-30,09:48:57.000,181,11055246,-795,0,1782812936,12778.578263629992,398.6867384100042,54178.66427496001 2026-06-30,09:48:58.000,181,11055211,-795,0,1782812937,12778.618681489992,398.7008366700029,54178.68523632001 2026-06-30,09:48:59.000,181,11055176,-795,0,1782812938,12778.598472559992,398.7008366700029,54178.61536512001 2026-06-30,09:49:00.000,181,11055278,-795,0,1782812939,12778.584999940002,398.7008366700029,54178.608378 2026-06-30,09:49:01.000,181,11055256,-795,0,1782812940,12778.584999940002,398.70788580000226,54178.70619768001 2026-06-30,09:49:02.000,181,11055302,-795,0,1782812941,12778.611945179997,398.69378754000354,54178.70619768001 2026-06-30,09:49:03.000,181,11055267,-795,0,1782812942,12778.564791010001,398.7149349300016,54178.608378 2026-06-30,09:49:04.000,181,11055287,-795,0,1782812943,12778.665835660002,398.7008366700029,54178.75510752001 2026-06-30,09:49:05.000,181,11055238,-795,0,1782812944,12778.659099349992,398.6867384100042,54178.76908176 2026-06-30,09:49:06.000,181,11055268,-795,0,1782812945,12778.571527319997,398.7008366700029,54178.46863560001 2026-06-30,09:49:07.000,181,11055243,-795,0,1782812946,12778.672571969997,398.6655910199988,54178.65728784 2026-06-30,09:49:08.000,181,11055260,-795,0,1782812947,12778.659099349992,398.6726401499982,54178.62933936 2026-06-30,09:49:09.000,181,11055289,-795,0,1782812948,12778.686044590002,398.6726401499982,54178.692223440004 2026-06-30,09:49:10.000,181,11055242,-795,0,1782812949,12778.652363039997,398.6726401499982,54178.66427496001 2026-06-30,09:49:11.000,181,11055279,-795,0,1782812950,12778.686044590002,398.65854188999947,54178.72715904 2026-06-30,09:49:12.000,181,11055255,-755,0,1782812951,12778.699517209992,398.6373945000014,54178.73414616001 2026-06-30,09:49:13.000,181,11055302,-795,0,1782812952,12778.733198759997,398.6021488500046,54178.89484992 2026-06-30,09:49:14.000,181,11055245,-795,0,1782812953,12778.699517209992,398.60919798000396,54178.79703024 2026-06-30,09:49:15.000,181,11055253,-795,0,1782812954,12778.692780899997,398.58100145999924,54178.77606888 2026-06-30,09:49:16.000,181,11055308,-795,0,1782812955,12778.584999940002,398.6232962400027,54178.62933936 2026-06-30,09:49:17.000,181,11055315,-795,0,1782812956,12778.679308279992,398.58100145999924,54178.73414616001 2026-06-30,09:49:18.000,181,11055297,-795,0,1782812957,12778.645626730002,398.6021488500046,54178.79004312 2026-06-30,09:49:19.000,181,11055280,-795,0,1782812958,12778.665835660002,398.60919798000396,54178.79004312 2026-06-30,09:49:20.000,181,11055301,-795,0,1782812959,12778.706253520002,398.60919798000396,54178.908824160004 2026-06-30,09:49:21.000,181,11055275,-795,0,1782812960,12778.686044590002,398.58100145999924,54178.92279840001 2026-06-30,09:49:22.000,181,11055213,-795,0,1782812961,12778.679308279992,398.6021488500046,54178.84594008 2026-06-30,09:49:23.000,181,11055248,-795,0,1782812962,12778.611945179997,398.5880505899986,54178.79004312 2026-06-30,09:49:24.000,181,11055263,-795,0,1782812963,12778.591736249997,398.55985407000117,54178.83895296 2026-06-30,09:49:25.000,181,11055290,-795,0,1782812964,12778.584999940002,398.5528049400018,54178.82497872 2026-06-30,09:49:26.000,181,11055294,-795,0,1782812965,12778.483955290001,398.58100145999924,54178.70619768001 2026-06-30,09:49:27.000,181,11055295,-795,0,1782812966,12778.551318389997,398.58100145999924,54178.811004480005 2026-06-30,09:49:28.000,181,11055293,-795,0,1782812967,12778.551318389997,398.55985407000117,54178.8878628 2026-06-30,09:49:29.000,181,11055312,-795,0,1782812968,12778.531109459997,398.5739523299999,54178.82497872 2026-06-30,09:49:30.000,181,11055210,-795,0,1782812969,12778.544582080001,398.5669032000005,54178.86690144 2026-06-30,09:49:31.000,181,11055215,-795,0,1782812970,12778.551318389997,398.55985407000117,54178.77606888 2026-06-30,09:49:32.000,181,11055267,-795,0,1782812971,12778.483955290001,398.54575581000245,54178.77606888 2026-06-30,09:49:33.000,181,11055293,-795,0,1782812972,12778.423328500001,398.5880505899986,54178.6782492 2026-06-30,09:49:34.000,181,11055289,-795,0,1782812973,12778.40311957,398.59509971999796,54178.84594008 2026-06-30,09:49:35.000,181,11055276,-795,0,1782812974,12778.29533860999,398.6373945000014,54178.65030072 2026-06-30,09:49:37.000,181,11055275,-795,0,1782812976,12778.389646949996,398.5880505899986,54178.7481204 2026-06-30,09:49:38.000,181,11055202,-795,0,1782812977,12778.355965399991,398.60919798000396,54178.79004312 2026-06-30,09:49:39.000,181,11055260,-675,0,1782812978,12778.308811229996,398.63034537000203,54178.69921056 2026-06-30,09:49:40.000,181,11055262,-795,0,1782812979,12778.27512967999,398.6373945000014,54178.69921056 2026-06-30,09:49:41.000,181,11055307,-795,0,1782812980,12778.25492074999,398.6514927600001,54178.66427496001 2026-06-30,09:49:42.000,181,11055257,-795,0,1782812981,12778.21450288999,398.6867384100042,54178.68523632001 2026-06-30,09:49:43.000,181,11055305,-795,0,1782812982,12778.187557649995,398.721984060001,54178.68523632001 2026-06-30,09:49:44.000,181,11055273,-795,0,1782812983,12778.147139789995,398.7008366700029,54178.65030072 2026-06-30,09:49:45.000,181,11055243,-675,0,1782812984,12778.167348719995,398.721984060001,54178.72017192 2026-06-30,09:49:46.000,181,11055295,-795,0,1782812985,12778.126930859995,398.70788580000226,54178.643313600005 2026-06-30,09:49:47.000,181,11055276,-795,0,1782812986,12778.01241358999,398.74313144999905,54178.573442400004 2026-06-30,09:49:48.000,181,11055282,-795,0,1782812987,12778.07304037999,398.7501805799984,54178.62235224 2026-06-30,09:49:49.000,181,11055287,-795,0,1782812988,12778.046095139995,398.7642788400044,54178.63632648001 2026-06-30,09:49:50.000,181,11055251,-795,0,1782812989,12777.965259419994,398.74313144999905,54178.573442400004 2026-06-30,09:49:51.000,181,11055284,-795,0,1782812990,12778.01241358999,398.8206718799993,54178.6782492 2026-06-30,09:49:52.000,181,11055283,-795,0,1782812991,12777.985468349994,398.79247536000184,54178.72715904 2026-06-30,09:49:53.000,181,11055314,-795,0,1782812992,12777.965259419994,398.82772100999864,54178.7481204 2026-06-30,09:49:54.000,181,11055264,-795,0,1782812993,12777.904632629994,398.8206718799993,54178.643313600005 2026-06-30,09:49:55.000,181,11055229,-795,0,1782812994,12777.958523109999,398.82772100999864,54178.7481204 2026-06-30,09:49:56.000,181,11055311,-795,0,1782812995,12777.924841559994,398.82772100999864,54178.741133280004 2026-06-30,09:49:57.000,181,11055258,-795,0,1782812996,12777.850742149989,398.85591753000335,54178.67126208 2026-06-30,09:49:58.000,181,11055280,-795,0,1782812997,12777.89116000999,398.848868400004,54178.72017192 2026-06-30,09:49:59.000,181,11055305,-795,0,1782812998,12777.897896319999,398.8629666600027,54178.72715904 2026-06-30,09:50:00.000,181,11055234,-795,0,1782812999,12777.93157786999,398.87001579000207,54178.762094640006 2026-06-30,09:50:01.000,181,11055288,-795,0,1782813000,12777.904632629994,398.89116318000015,54178.61536512001 2026-06-30,09:50:02.000,181,11055218,-795,0,1782813001,12777.93157786999,398.91935970000486,54178.741133280004 2026-06-30,09:50:03.000,181,11055274,-795,0,1782813002,12777.93157786999,398.94050709000294,54178.713184800006 2026-06-30,09:50:04.000,181,11055299,-795,0,1782813003,12777.91136893999,398.9475562200023,54178.713184800006 2026-06-30,09:50:05.000,181,11055276,-795,0,1782813004,12777.924841559994,398.97575273999973,54178.6782492 2026-06-30,09:50:06.000,181,11055318,-795,0,1782813005,12777.870951079989,398.9475562200023,54178.7481204 2026-06-30,09:50:08.000,181,11055311,-795,0,1782813007,12777.918105249999,398.98985099999845,54178.79703024 2026-06-30,09:50:09.000,181,11055229,-795,0,1782813008,12777.93157786999,399.01804752000317,54178.762094640006 2026-06-30,09:50:10.000,181,11055247,-795,0,1782813009,12777.877687389999,398.95460535000166,54178.69921056 2026-06-30,09:50:11.000,181,11055259,-795,0,1782813010,12777.877687389999,399.01804752000317,54178.608378 2026-06-30,09:50:12.000,181,11055242,-795,0,1782813011,12777.904632629994,398.9969001299978,54178.62235224 2026-06-30,09:50:13.000,181,11055304,-795,0,1782813012,12777.850742149989,399.0109983900038,54178.60139088 2026-06-30,09:50:14.000,181,11055284,-795,0,1782813013,12777.938314179999,398.9828018699991,54178.63632648001 2026-06-30,09:50:15.000,181,11055325,-795,0,1782813014,12777.89116000999,399.0321457800019,54178.66427496001 2026-06-30,09:50:16.000,181,11055278,-795,0,1782813015,12777.91136893999,399.07444055999804,54178.70619768001 2026-06-30,09:50:17.000,181,11055312,-795,0,1782813016,12777.904632629994,399.07444055999804,54178.643313600005 2026-06-30,09:50:18.000,181,11055256,-795,0,1782813017,12777.830533219989,399.0321457800019,54178.3638288 2026-06-30,09:50:19.000,181,11055243,-795,0,1782813018,12777.89116000999,399.0673914299987,54178.55248104 2026-06-30,09:50:20.000,181,11055241,-795,0,1782813019,12777.918105249999,399.0603422999993,54178.594403760006 2026-06-30,09:50:21.000,181,11055246,-795,0,1782813020,12777.884423699994,399.07444055999804,54178.545493920006 2026-06-30,09:50:22.000,181,11055289,-795,0,1782813021,12777.918105249999,399.0603422999993,54178.53850680001 2026-06-30,09:50:23.000,181,11055251,-795,0,1782813022,12777.904632629994,399.10263708000275,54178.58741664001 2026-06-30,09:50:24.000,181,11055258,-795,0,1782813023,12777.93157786999,399.07444055999804,54178.63632648001 2026-06-30,09:50:25.000,181,11055261,-795,0,1782813024,12777.924841559994,399.1308336000002,54178.61536512001 2026-06-30,09:50:26.000,181,11055235,-795,0,1782813025,12777.93157786999,399.13788272999955,54178.62933936 2026-06-30,09:50:27.000,181,11055252,-795,0,1782813026,12777.91136893999,399.1237844700008,54178.55248104 2026-06-30,09:50:28.000,181,11055309,-795,0,1782813027,12777.776642739998,399.1449318599989,54178.356841680004 2026-06-30,09:50:29.000,181,11055272,-795,0,1782813028,12777.857478459999,399.180177510003,54178.573442400004 2026-06-30,09:50:30.000,181,11055302,-795,0,1782813029,12777.897896319999,399.180177510003,54178.608378 2026-06-30,09:50:31.000,181,11055222,-795,0,1782813030,12777.884423699994,399.22247228999913,54178.56645528001 2026-06-30,09:50:32.000,181,11055265,-795,0,1782813031,12777.89116000999,399.2154231599998,54178.55248104 2026-06-30,09:50:33.000,181,11055270,-795,0,1782813032,12777.918105249999,399.23657054999785,54178.545493920006 2026-06-30,09:50:34.000,181,11055250,-795,0,1782813033,12777.904632629994,399.2295214199985,54178.61536512001 2026-06-30,09:50:35.000,181,11055182,-795,0,1782813034,12777.857478459999,399.2788653300013,54178.608378 2026-06-30,09:50:36.000,181,11055238,-795,0,1782813035,12777.776642739998,399.2718162000019,54178.39177728 2026-06-30,09:50:37.000,181,11055239,-795,0,1782813036,12777.897896319999,399.2788653300013,54178.594403760006 2026-06-30,09:50:38.000,181,11055284,-795,0,1782813037,12777.796851669998,399.3141109799981,54178.5035712 2026-06-30,09:50:39.000,181,11055280,-795,0,1782813038,12777.877687389999,399.3564057600015,54178.63632648001 2026-06-30,09:50:40.000,181,11055295,-795,0,1782813039,12777.945050489994,399.3423075000028,54178.61536512001 2026-06-30,09:50:41.000,181,11055257,-795,0,1782813040,12777.91136893999,399.3423075000028,54178.62235224 2026-06-30,09:50:42.000,181,11055277,-795,0,1782813041,12777.965259419994,399.3423075000028,54178.65728784 2026-06-30,09:50:43.000,181,11055289,-795,0,1782813042,12777.877687389999,399.3423075000028,54178.48959696 2026-06-30,09:50:44.000,181,11055264,-795,0,1782813043,12777.958523109999,399.38460227999894,54178.65030072 2026-06-30,09:50:45.000,181,11055265,-795,0,1782813044,12777.95178679999,399.39870053999766,54178.63632648001 2026-06-30,09:50:46.000,181,11055257,-795,0,1782813045,12777.97873204,399.36345489000087,54178.643313600005 2026-06-30,09:50:47.000,181,11055272,-795,0,1782813046,12777.985468349994,399.4409953200011,54178.643313600005 2026-06-30,09:50:48.000,181,11055315,-795,0,1782813047,12777.924841559994,399.43394619000173,54178.524532560004 2026-06-30,09:50:49.000,181,11055257,-795,0,1782813048,12778.03262251999,399.4268970600024,54178.68523632001 2026-06-30,09:50:50.000,181,11055268,-795,0,1782813049,12778.03935883,399.4268970600024,54178.643313600005 2026-06-30,09:50:51.000,181,11055204,-795,0,1782813050,12778.03262251999,399.4409953200011,54178.594403760006 2026-06-30,09:50:52.000,181,11055302,-795,0,1782813051,12778.09324930999,399.46919183999853,54178.62235224 2026-06-30,09:50:53.000,181,11055279,-795,0,1782813052,12778.046095139995,399.4550935799998,54178.60139088 2026-06-30,09:50:54.000,181,11055281,-795,0,1782813053,12778.09324930999,399.4832901000045,54178.608378 2026-06-30,09:50:55.000,181,11055300,-795,0,1782813054,12778.106721929995,399.44804445000045,54178.67126208 2026-06-30,09:50:56.000,181,11055261,-795,0,1782813055,12778.167348719995,399.4268970600024,54178.6782492 2026-06-30,09:50:57.000,181,11055298,-795,0,1782813056,12778.126930859995,399.419847930003,54178.60139088 2026-06-30,09:50:58.000,181,11055257,-795,0,1782813057,12778.066304069995,399.43394619000173,54178.41972576001 2026-06-30,09:50:59.000,181,11055211,-795,0,1782813058,12778.12019455,399.43394619000173,54178.524532560004 2026-06-30,09:51:00.000,181,11055265,-795,0,1782813059,12778.19429395999,399.41279880000366,54178.55946816 2026-06-30,09:51:01.000,181,11055277,-795,0,1782813060,12778.19429395999,399.419847930003,54178.545493920006 2026-06-30,09:51:02.000,181,11055218,-795,0,1782813061,12778.167348719995,399.41279880000366,54178.426712880006 2026-06-30,09:51:03.000,181,11055300,-755,0,1782813062,12778.24144813,399.44804445000045,54178.573442400004 2026-06-30,09:51:04.000,181,11055240,-795,0,1782813063,12778.25492074999,399.4409953200011,54178.58042952 2026-06-30,09:51:05.000,181,11055291,-715,0,1782813064,12778.308811229996,399.44804445000045,54178.643313600005 2026-06-30,09:51:06.000,181,11055248,-795,0,1782813065,12778.38291064,399.4057496700043,54178.608378 2026-06-30,09:51:07.000,181,11055217,-755,0,1782813066,12778.369438019996,399.36345489000087,54178.60139088 2026-06-30,09:51:08.000,181,11055256,-795,0,1782813067,12778.29533860999,399.4057496700043,54178.39177728 2026-06-30,09:51:09.000,181,11055286,-795,0,1782813068,12778.329020159996,399.3775531499996,54178.58741664001 2026-06-30,09:51:10.000,181,11055244,-795,0,1782813069,12778.349229089996,399.3775531499996,54178.524532560004 2026-06-30,09:51:11.000,181,11055259,-795,0,1782813070,12778.423328500001,399.3705040200002,54178.58741664001 2026-06-30,09:51:12.000,181,11055303,-795,0,1782813071,12778.443537430001,399.3211601100047,54178.63632648001 2026-06-30,09:51:13.000,181,11055276,-795,0,1782813072,12778.450273739996,399.3423075000028,54178.62235224 2026-06-30,09:51:14.000,181,11055218,-795,0,1782813073,12778.457010049991,399.32820924000407,54178.58042952 2026-06-30,09:51:15.000,181,11055274,-795,0,1782813074,12778.457010049991,399.28591446000064,54178.63632648001 2026-06-30,09:51:16.000,181,11055272,-795,0,1782813075,12778.477218979991,399.26476707000256,54178.67126208 2026-06-30,09:51:17.000,181,11055295,-795,0,1782813076,12778.490691599996,399.2436196800045,54178.713184800006 2026-06-30,09:51:18.000,181,11055260,-795,0,1782813077,12778.470482669996,399.2295214199985,54178.63632648001 2026-06-30,09:51:19.000,181,11055267,-795,0,1782813078,12778.510900529996,399.25066881000384,54178.75510752001 2026-06-30,09:51:20.000,181,11055235,-795,0,1782813079,12778.578263629992,399.2436196800045,54178.811004480005 2026-06-30,09:51:21.000,181,11055297,-795,0,1782813080,12778.564791010001,399.2295214199985,54178.80401736001 2026-06-30,09:51:22.000,181,11055214,-795,0,1782813081,12778.584999940002,399.2083740300004,54178.7481204 2026-06-30,09:51:23.000,181,11055247,-795,0,1782813082,12778.591736249997,399.18722664000234,54178.68523632001 2026-06-30,09:51:24.000,181,11055272,-795,0,1782813083,12778.564791010001,399.180177510003,54178.692223440004 2026-06-30,09:51:25.000,181,11055295,-795,0,1782813084,12778.551318389997,399.18722664000234,54178.72017192 2026-06-30,09:51:26.000,181,11055274,-795,0,1782813085,12778.537845769992,399.15198098999826,54178.608378 2026-06-30,09:51:27.000,181,11055294,-795,0,1782813086,12778.598472559992,399.1237844700008,54178.77606888 2026-06-30,09:51:28.000,181,11055279,-795,0,1782813087,12778.510900529996,399.1237844700008,54178.63632648001 2026-06-30,09:51:29.000,181,11055302,-795,0,1782813088,12778.483955290001,399.1308336000002,54178.643313600005 2026-06-30,09:51:30.000,181,11055227,-795,0,1782813089,12778.591736249997,399.1096862100021,54178.72017192 2026-06-30,09:51:31.000,181,11055259,-755,0,1782813090,12778.531109459997,399.0814896900047,54178.713184800006 2026-06-30,09:51:32.000,181,11055287,-715,0,1782813091,12778.544582080001,399.0603422999993,54178.692223440004 2026-06-30,09:51:33.000,181,11055300,-795,0,1782813092,12778.551318389997,399.05329316999996,54178.692223440004 2026-06-30,09:51:34.000,181,11055265,-795,0,1782813093,12778.551318389997,399.0673914299987,54178.70619768001 2026-06-30,09:51:35.000,181,11055260,-795,0,1782813094,12778.564791010001,399.0321457800019,54178.76908176 2026-06-30,09:51:36.000,181,11055300,-795,0,1782813095,12778.578263629992,399.07444055999804,54178.741133280004 2026-06-30,09:51:37.000,181,11055283,-795,0,1782813096,12778.517636839992,399.0250966500025,54178.51754544001 2026-06-30,09:51:39.000,181,11055220,-795,0,1782813098,12778.584999940002,399.0250966500025,54178.55946816 2026-06-30,09:51:40.000,181,11055271,-795,0,1782813099,12778.524373150001,399.03919491000124,54178.573442400004 2026-06-30,09:51:41.000,181,11055285,-795,0,1782813100,12778.551318389997,399.03919491000124,54178.608378 2026-06-30,09:51:42.000,181,11055305,-795,0,1782813101,12778.531109459997,399.05329316999996,54178.62933936 2026-06-30,09:51:43.000,181,11055282,-795,0,1782813102,12778.584999940002,399.00394926000445,54178.63632648001 2026-06-30,09:51:44.000,181,11055247,-795,0,1782813103,12778.584999940002,399.0109983900038,54178.6782492 2026-06-30,09:51:45.000,181,11055252,-675,0,1782813104,12778.578263629992,399.0250966500025,54178.6782492 2026-06-30,09:51:46.000,181,11055232,-795,0,1782813105,12778.544582080001,399.01804752000317,54178.58042952 2026-06-30,09:51:47.000,181,11055242,-795,0,1782813106,12778.605208870002,398.9969001299978,54178.62235224 2026-06-30,09:51:48.000,181,11055263,-795,0,1782813107,12778.584999940002,399.0109983900038,54178.65728784 2026-06-30,09:51:49.000,181,11055294,-795,0,1782813108,12778.510900529996,399.0109983900038,54178.51754544001 2026-06-30,09:51:50.000,181,11055301,-795,0,1782813109,12778.605208870002,398.9828018699991,54178.65728784 2026-06-30,09:51:51.000,181,11055251,-795,0,1782813110,12778.558054699992,399.0109983900038,54178.524532560004 2026-06-30,09:51:52.000,181,11055273,-795,0,1782813111,12778.665835660002,398.97575273999973,54178.75510752001 2026-06-30,09:51:53.000,181,11055266,-795,0,1782813112,12778.699517209992,398.9687036100004,54178.78305600001 2026-06-30,09:51:54.000,181,11055260,-795,0,1782813113,12778.686044590002,398.961654480001,54178.70619768001 2026-06-30,09:51:55.000,181,11055223,-795,0,1782813114,12778.692780899997,398.9264088300042,54178.67126208 2026-06-30,09:51:56.000,181,11055273,-795,0,1782813115,12778.739935069992,398.9687036100004,54178.75510752001 2026-06-30,09:51:57.000,181,11055268,-795,0,1782813116,12778.760143999993,398.9969001299978,54178.713184800006 2026-06-30,09:51:58.000,181,11055261,-795,0,1782813117,12778.726462450002,398.9475562200023,54178.82497872 2026-06-30,09:51:59.000,181,11055263,-795,0,1782813118,12778.712989829997,398.9828018699991,54178.7481204 2026-06-30,09:52:00.000,181,11055308,-795,0,1782813119,12778.719726139992,398.9687036100004,54178.77606888 2026-06-30,09:52:01.000,181,11055237,-795,0,1782813120,12778.760143999993,398.9828018699991,54178.859914320004 2026-06-30,09:52:02.000,181,11055231,-795,0,1782813121,12778.773616619997,398.9687036100004,54178.880875680006 2026-06-30,09:52:03.000,181,11055210,-795,0,1782813122,12778.753407689997,398.97575273999973,54178.77606888 2026-06-30,09:52:04.000,181,11055272,-795,0,1782813123,12778.706253520002,398.961654480001,54178.58741664001 2026-06-30,09:52:05.000,181,11055328,-795,0,1782813124,12778.800561859993,398.95460535000166,54178.75510752001 2026-06-30,09:52:06.000,181,11055314,-795,0,1782813125,12778.726462450002,398.90526143999887,54178.53151968 2026-06-30,09:52:07.000,181,11055274,-795,0,1782813126,12778.787089240002,398.91935970000486,54178.8179916 2026-06-30,09:52:08.000,181,11055299,-795,0,1782813127,12778.827507100003,398.9334579600036,54178.87388856001 2026-06-30,09:52:09.000,181,11055283,-795,0,1782813128,12778.726462450002,398.90526143999887,54178.65030072 2026-06-30,09:52:10.000,181,11055210,-795,0,1782813129,12778.820770789993,398.87001579000207,54178.84594008 2026-06-30,09:52:11.000,181,11055255,-795,0,1782813130,12778.773616619997,398.94050709000294,54178.762094640006 2026-06-30,09:52:12.000,181,11055266,-795,0,1782813131,12778.854452339998,398.9264088300042,54178.80401736001 2026-06-30,09:52:13.000,181,11055271,-795,0,1782813132,12778.814034479998,398.8982123099995,54178.70619768001 2026-06-30,09:52:14.000,181,11055259,-795,0,1782813133,12778.793825549998,398.8982123099995,54178.78305600001 2026-06-30,09:52:15.000,181,11055273,-795,0,1782813134,12778.733198759997,398.91935970000486,54178.762094640006 2026-06-30,09:52:16.000,181,11055282,-795,0,1782813135,12778.834243409998,398.8982123099995,54178.908824160004 2026-06-30,09:52:17.000,181,11055307,-795,0,1782813136,12778.820770789993,398.90526143999887,54178.95074688001 2026-06-30,09:52:18.000,181,11055285,-795,0,1782813137,12778.854452339998,398.94050709000294,54178.98568248 2026-06-30,09:52:19.000,181,11055279,-795,0,1782813138,12778.733198759997,398.87706492000143,54178.713184800006 2026-06-30,09:52:20.000,181,11055263,-795,0,1782813139,12778.773616619997,398.90526143999887,54178.72017192 2026-06-30,09:52:21.000,181,11055277,-795,0,1782813140,12778.766880310002,398.9123105699982,54178.68523632001 2026-06-30,09:52:22.000,181,11055270,-795,0,1782813141,12778.733198759997,398.87706492000143,54178.741133280004 2026-06-30,09:52:23.000,181,11055285,-795,0,1782813142,12778.760143999993,398.91935970000486,54178.77606888 2026-06-30,09:52:24.000,181,11055236,-795,0,1782813143,12778.793825549998,398.89116318000015,54178.79703024 2026-06-30,09:52:25.000,181,11055288,-795,0,1782813144,12778.739935069992,398.89116318000015,54178.79004312 2026-06-30,09:52:26.000,181,11055230,-795,0,1782813145,12778.780352929993,398.85591753000335,54178.80401736001 2026-06-30,09:52:27.000,181,11055266,-795,0,1782813146,12778.739935069992,398.91935970000486,54178.73414616001 2026-06-30,09:52:28.000,181,11055245,-795,0,1782813147,12778.733198759997,398.8982123099995,54178.72715904 2026-06-30,09:52:29.000,181,11055289,-795,0,1782813148,12778.706253520002,398.89116318000015,54178.62933936 2026-06-30,09:52:30.000,181,11055251,-795,0,1782813149,12778.766880310002,398.848868400004,54178.76908176 2026-06-30,09:52:31.000,181,11055262,-795,0,1782813150,12778.800561859993,398.90526143999887,54178.72017192 2026-06-30,09:52:32.000,181,11055274,-795,0,1782813151,12778.807298170002,398.87001579000207,54178.79004312 2026-06-30,09:52:33.000,181,11055288,-795,0,1782813152,12778.753407689997,398.85591753000335,54178.83895296 2026-06-30,09:52:34.000,181,11055271,-795,0,1782813153,12778.760143999993,398.82772100999864,54178.78305600001 2026-06-30,09:52:35.000,181,11055240,-795,0,1782813154,12778.733198759997,398.848868400004,54178.72715904 2026-06-30,09:52:36.000,181,11055239,-795,0,1782813155,12778.766880310002,398.7854262300025,54178.7481204 2026-06-30,09:52:37.000,181,11055268,-795,0,1782813156,12778.719726139992,398.82772100999864,54178.7481204 2026-06-30,09:52:38.000,181,11055299,-795,0,1782813157,12778.638890419992,398.834770139998,54178.75510752001 2026-06-30,09:52:40.000,181,11055257,-795,0,1782813159,12778.780352929993,398.80657362000056,54178.87388856001 2026-06-30,09:52:41.000,181,11055248,-795,0,1782813160,12778.766880310002,398.7854262300025,54178.85292720001 2026-06-30,09:52:42.000,181,11055270,-795,0,1782813161,12778.780352929993,398.7572297099978,54178.90183704001 2026-06-30,09:52:43.000,181,11055282,-795,0,1782813162,12778.645626730002,398.77132797000377,54178.66427496001 2026-06-30,09:52:44.000,181,11055299,-795,0,1782813163,12778.733198759997,398.7501805799984,54178.83196584001 2026-06-30,09:52:45.000,181,11055275,-795,0,1782813164,12778.739935069992,398.7783771000031,54178.8179916 2026-06-30,09:52:46.000,181,11055310,-795,0,1782813165,12778.733198759997,398.7360823199997,54178.80401736001 2026-06-30,09:52:47.000,181,11055256,-795,0,1782813166,12778.665835660002,398.7360823199997,54178.73414616001 2026-06-30,09:52:48.000,181,11055317,-795,0,1782813167,12778.773616619997,398.74313144999905,54178.880875680006 2026-06-30,09:52:49.000,181,11055295,-795,0,1782813168,12778.706253520002,398.721984060001,54178.84594008 2026-06-30,09:52:50.000,181,11055265,-795,0,1782813169,12778.591736249997,398.7501805799984,54178.713184800006 2026-06-30,09:52:51.000,181,11055251,-795,0,1782813170,12778.638890419992,398.72903319000034,54178.8179916 2026-06-30,09:52:52.000,181,11055264,-795,0,1782813171,12778.672571969997,398.69378754000354,54178.811004480005 2026-06-30,09:52:53.000,181,11055292,-795,0,1782813172,12778.659099349992,398.69378754000354,54178.82497872 2026-06-30,09:52:54.000,181,11055247,-795,0,1782813173,12778.679308279992,398.6867384100042,54178.87388856001 2026-06-30,09:52:55.000,181,11055286,-795,0,1782813174,12778.632154109997,398.6867384100042,54178.85292720001 2026-06-30,09:52:56.000,181,11055263,-795,0,1782813175,12778.652363039997,398.6796892800048,54178.86690144 2026-06-30,09:52:57.000,181,11055296,-795,0,1782813176,12778.638890419992,398.69378754000354,54178.908824160004 2026-06-30,09:52:58.000,181,11055279,-795,0,1782813177,12778.625417800002,398.6655910199988,54178.94375976 2026-06-30,09:52:59.000,181,11055298,-795,0,1782813178,12778.524373150001,398.6726401499982,54178.83895296 2026-06-30,09:53:00.000,181,11055268,-675,0,1782813179,12778.470482669996,398.6867384100042,54178.61536512001 2026-06-30,09:53:01.000,181,11055278,-795,0,1782813180,12778.409855879996,398.65854188999947,54178.56645528001 2026-06-30,09:53:02.000,181,11055267,-795,0,1782813181,12778.537845769992,398.6514927600001,54178.78305600001 2026-06-30,09:53:03.000,181,11055252,-795,0,1782813182,12778.490691599996,398.6514927600001,54178.77606888 2026-06-30,09:53:04.000,181,11055270,-795,0,1782813183,12778.497427909992,398.6514927600001,54178.811004480005 2026-06-30,09:53:05.000,181,11055268,-795,0,1782813184,12778.463746360001,398.64444363000075,54178.80401736001 2026-06-30,09:53:06.000,181,11055261,-795,0,1782813185,12778.457010049991,398.6514927600001,54178.80401736001 2026-06-30,09:53:07.000,181,11055266,-795,0,1782813186,12778.457010049991,398.6232962400027,54178.77606888 2026-06-30,09:53:08.000,181,11055260,-795,0,1782813187,12778.477218979991,398.64444363000075,54178.69921056 2026-06-30,09:53:09.000,181,11055269,-795,0,1782813188,12778.423328500001,398.63034537000203,54178.72715904 2026-06-30,09:53:10.000,181,11055264,-795,0,1782813189,12778.355965399991,398.59509971999796,54178.573442400004 2026-06-30,09:53:11.000,181,11055300,-795,0,1782813190,12778.409855879996,398.6162471100033,54178.75510752001 2026-06-30,09:53:12.000,181,11055255,-795,0,1782813191,12778.443537430001,398.6162471100033,54178.77606888 2026-06-30,09:53:13.000,181,11055277,-795,0,1782813192,12778.423328500001,398.6021488500046,54178.7481204 2026-06-30,09:53:14.000,181,11055241,-795,0,1782813193,12778.389646949996,398.6162471100033,54178.713184800006 2026-06-30,09:53:15.000,181,11055281,-795,0,1782813194,12778.30207492,398.64444363000075,54178.63632648001 2026-06-30,09:53:16.000,181,11055271,-795,0,1782813195,12778.329020159996,398.63034537000203,54178.66427496001 2026-06-30,09:53:17.000,181,11055264,-795,0,1782813196,12778.30207492,398.64444363000075,54178.67126208 2026-06-30,09:53:18.000,181,11055289,-795,0,1782813197,12778.32228385,398.64444363000075,54178.692223440004 2026-06-30,09:53:19.000,181,11055278,-795,0,1782813198,12778.268393369995,398.6021488500046,54178.8179916 2026-06-30,09:53:20.000,181,11055221,-795,0,1782813199,12778.21450288999,398.63034537000203,54178.53850680001 2026-06-30,09:53:21.000,181,11055273,-795,0,1782813200,12778.29533860999,398.63034537000203,54178.83196584001 2026-06-30,09:53:22.000,181,11055272,-795,0,1782813201,12778.268393369995,398.6232962400027,54178.73414616001 2026-06-30,09:53:23.000,181,11055235,-795,0,1782813202,12778.2212392,398.6796892800048,54178.692223440004 2026-06-30,09:53:24.000,181,11055278,-795,0,1782813203,12778.27512967999,398.6655910199988,54178.78305600001 2026-06-30,09:53:25.000,181,11055282,-795,0,1782813204,12778.227975509995,398.6655910199988,54178.66427496001 2026-06-30,09:53:26.000,181,11055275,-795,0,1782813205,12778.248184439995,398.70788580000226,54178.77606888 2026-06-30,09:53:27.000,181,11055302,-795,0,1782813206,12778.26165706,398.6867384100042,54178.79703024 2026-06-30,09:53:28.000,181,11055233,-795,0,1782813207,12778.187557649995,398.7008366700029,54178.643313600005 2026-06-30,09:53:29.000,181,11055283,-795,0,1782813208,12778.26165706,398.6867384100042,54178.80401736001 2026-06-30,09:53:30.000,181,11055267,-795,0,1782813209,12778.147139789995,398.721984060001,54178.608378 2026-06-30,09:53:31.000,181,11055291,-795,0,1782813210,12778.19429395999,398.7149349300016,54178.72715904 2026-06-30,09:53:32.000,181,11055266,-795,0,1782813211,12778.18082134,398.74313144999905,54178.72715904 2026-06-30,09:53:33.000,181,11055305,-795,0,1782813212,12778.19429395999,398.7572297099978,54178.762094640006 2026-06-30,09:53:34.000,181,11055295,-795,0,1782813213,12778.18082134,398.7783771000031,54178.6782492 2026-06-30,09:53:35.000,181,11055300,-795,0,1782813214,12778.18082134,398.721984060001,54178.68523632001 2026-06-30,09:53:36.000,181,11055294,-795,0,1782813215,12778.18082134,398.7642788400044,54178.8179916 2026-06-30,09:53:37.000,181,11055328,-795,0,1782813216,12778.13366716999,398.7572297099978,54178.68523632001 2026-06-30,09:53:38.000,181,11055212,-795,0,1782813217,12778.21450288999,398.7854262300025,54178.68523632001 2026-06-30,09:53:39.000,181,11055269,-795,0,1782813218,12778.167348719995,398.7642788400044,54178.405751520004 2026-06-30,09:53:41.000,181,11055295,-795,0,1782813220,12778.18082134,398.85591753000335,54178.594403760006 2026-06-30,09:53:42.000,181,11055267,-795,0,1782813221,12778.126930859995,398.834770139998,54178.573442400004 2026-06-30,09:53:43.000,181,11055277,-795,0,1782813222,12778.066304069995,398.87001579000207,54178.46863560001 2026-06-30,09:53:44.000,181,11055285,-795,0,1782813223,12778.15387609999,398.8841140500008,54178.60139088 2026-06-30,09:53:45.000,181,11055324,-795,0,1782813224,12778.18082134,398.8982123099995,54178.68523632001 2026-06-30,09:53:46.000,181,11055227,-795,0,1782813225,12778.18082134,398.8982123099995,54178.56645528001 2026-06-30,09:53:47.000,181,11055286,-795,0,1782813226,12778.14040348,398.8982123099995,54178.63632648001 2026-06-30,09:53:48.000,181,11055276,-795,0,1782813227,12778.16061241,398.9123105699982,54178.65030072 2026-06-30,09:53:49.000,181,11055221,-795,0,1782813228,12778.19429395999,398.9334579600036,54178.67126208 2026-06-30,09:53:50.000,181,11055251,-795,0,1782813229,12778.16061241,398.95460535000166,54178.65030072 2026-06-30,09:53:51.000,181,11055258,-795,0,1782813230,12778.12019455,398.98985099999845,54178.594403760006 2026-06-30,09:53:52.000,181,11055291,-795,0,1782813231,12778.227975509995,398.94050709000294,54178.69921056 2026-06-30,09:53:53.000,181,11055263,-795,0,1782813232,12778.25492074999,398.98985099999845,54178.65030072 2026-06-30,09:53:54.000,181,11055172,-795,0,1782813233,12778.2212392,398.9828018699991,54178.70619768001 2026-06-30,09:53:55.000,181,11055215,-795,0,1782813234,12778.207766579995,399.00394926000445,54178.58741664001 2026-06-30,09:53:56.000,181,11055247,-795,0,1782813235,12778.23471181999,399.01804752000317,54178.62235224 2026-06-30,09:53:57.000,181,11055265,-795,0,1782813236,12778.248184439995,399.0109983900038,54178.608378 2026-06-30,09:53:58.000,181,11055309,-795,0,1782813237,12778.248184439995,399.0250966500025,54178.68523632001 2026-06-30,09:53:59.000,181,11055312,-795,0,1782813238,12778.30207492,399.0321457800019,54178.73414616001 2026-06-30,09:54:00.000,181,11055244,-795,0,1782813239,12778.355965399991,399.0109983900038,54178.811004480005 2026-06-30,09:54:01.000,181,11055256,-795,0,1782813240,12778.268393369995,399.01804752000317,54178.62933936 2026-06-30,09:54:02.000,181,11055215,-795,0,1782813241,12778.355965399991,398.97575273999973,54178.79703024 2026-06-30,09:54:03.000,181,11055272,-795,0,1782813242,12778.33575646999,399.03919491000124,54178.73414616001 2026-06-30,09:54:04.000,181,11055257,-795,0,1782813243,12778.32228385,399.0109983900038,54178.75510752001 2026-06-30,09:54:05.000,181,11055280,-795,0,1782813244,12778.34249278,399.0250966500025,54178.762094640006 2026-06-30,09:54:06.000,181,11055236,-795,0,1782813245,12778.34249278,399.00394926000445,54178.76908176 2026-06-30,09:54:07.000,181,11055271,-795,0,1782813246,12778.389646949996,399.0250966500025,54178.762094640006 2026-06-30,09:54:08.000,181,11055270,-795,0,1782813247,12778.38291064,399.0321457800019,54178.811004480005 2026-06-30,09:54:09.000,181,11055271,-795,0,1782813248,12778.409855879996,399.01804752000317,54178.79703024 2026-06-30,09:54:10.000,181,11055228,-795,0,1782813249,12778.355965399991,399.0321457800019,54178.859914320004 2026-06-30,09:54:11.000,181,11055231,-795,0,1782813250,12778.30207492,398.9969001299978,54178.75510752001 2026-06-30,09:54:12.000,181,11055295,-795,0,1782813251,12778.369438019996,398.95460535000166,54178.78305600001 2026-06-30,09:54:13.000,181,11055253,-795,0,1782813252,12778.396383259991,398.9687036100004,54178.72715904 2026-06-30,09:54:14.000,181,11055291,-795,0,1782813253,12778.329020159996,398.94050709000294,54178.79004312 2026-06-30,09:54:15.000,181,11055289,-795,0,1782813254,12778.36270171,398.961654480001,54178.762094640006 2026-06-30,09:54:16.000,181,11055299,-795,0,1782813255,12778.40311957,398.9475562200023,54178.859914320004 2026-06-30,09:54:17.000,181,11055267,-795,0,1782813256,12778.436801119991,398.91935970000486,54178.82497872 2026-06-30,09:54:18.000,181,11055227,-795,0,1782813257,12778.40311957,398.87706492000143,54178.8179916 2026-06-30,09:54:19.000,181,11055227,-795,0,1782813258,12778.36270171,398.87001579000207,54178.643313600005 2026-06-30,09:54:20.000,181,11055284,-795,0,1782813259,12778.396383259991,398.84181927000463,54178.741133280004 2026-06-30,09:54:21.000,181,11055296,-675,0,1782813260,12778.33575646999,398.8841140500008,54178.6782492 2026-06-30,09:54:22.000,181,11055242,-795,0,1782813261,12778.349229089996,398.848868400004,54178.713184800006 2026-06-30,09:54:23.000,181,11055277,-795,0,1782813262,12778.349229089996,398.8136227499999,54178.69921056 2026-06-30,09:54:24.000,181,11055240,-795,0,1782813263,12778.349229089996,398.8206718799993,54178.692223440004 2026-06-30,09:54:25.000,181,11055254,-795,0,1782813264,12778.369438019996,398.8206718799993,54178.70619768001 2026-06-30,09:54:26.000,181,11055218,-555,0,1782813265,12778.355965399991,398.8136227499999,54178.62933936 2026-06-30,09:54:27.000,181,11055259,-795,0,1782813266,12778.32228385,398.848868400004,54178.594403760006 2026-06-30,09:54:28.000,181,11055283,-795,0,1782813267,12778.31554753999,398.7854262300025,54178.62933936 2026-06-30,09:54:29.000,181,11055208,-795,0,1782813268,12778.27512967999,398.7995244900012,54178.51055832 2026-06-30,09:54:30.000,181,11055290,-795,0,1782813269,12778.28186599,398.7501805799984,54178.66427496001 2026-06-30,09:54:31.000,181,11055226,-795,0,1782813270,12778.17408502999,398.7642788400044,54178.573442400004 2026-06-30,09:54:32.000,181,11055263,-795,0,1782813271,12778.26165706,398.721984060001,54178.692223440004 2026-06-30,09:54:33.000,181,11055308,-795,0,1782813272,12778.268393369995,398.721984060001,54178.66427496001 2026-06-30,09:54:34.000,181,11055265,-795,0,1782813273,12778.2212392,398.7149349300016,54178.72017192 2026-06-30,09:54:35.000,181,11055217,-795,0,1782813274,12778.17408502999,398.72903319000034,54178.608378 2026-06-30,09:54:36.000,181,11055263,-795,0,1782813275,12778.15387609999,398.721984060001,54178.61536512001 2026-06-30,09:54:37.000,181,11055274,-795,0,1782813276,12778.16061241,398.7008366700029,54178.65030072 2026-06-30,09:54:38.000,181,11055276,-795,0,1782813277,12778.147139789995,398.7008366700029,54178.68523632001 2026-06-30,09:54:39.000,181,11055287,-795,0,1782813278,12778.09324930999,398.74313144999905,54178.594403760006 2026-06-30,09:54:40.000,181,11055265,-795,0,1782813279,12778.0191499,398.7572297099978,54178.72715904 2026-06-30,09:54:42.000,181,11055320,-795,0,1782813281,12778.09998562,398.7008366700029,54178.7481204 2026-06-30,09:54:43.000,181,11055243,-795,0,1782813282,12778.086512999995,398.64444363000075,54178.741133280004 2026-06-30,09:54:44.000,181,11055250,-795,0,1782813283,12778.03262251999,398.65854188999947,54178.73414616001 2026-06-30,09:54:45.000,181,11055222,-795,0,1782813284,12778.05956776,398.65854188999947,54178.75510752001 2026-06-30,09:54:46.000,181,11055255,-795,0,1782813285,12778.046095139995,398.65854188999947,54178.70619768001 2026-06-30,09:54:47.000,181,11055291,-795,0,1782813286,12777.99220465999,398.7008366700029,54178.7481204 2026-06-30,09:54:48.000,181,11055300,-795,0,1782813287,12777.97199572999,398.6373945000014,54178.78305600001 2026-06-30,09:54:49.000,181,11055297,-795,0,1782813288,12777.93157786999,398.6655910199988,54178.77606888 2026-06-30,09:54:50.000,181,11055259,-795,0,1782813289,12777.924841559994,398.6655910199988,54178.77606888 2026-06-30,09:54:51.000,181,11055214,-795,0,1782813290,12777.844005839994,398.7008366700029,54178.69921056 2026-06-30,09:54:52.000,181,11055247,-795,0,1782813291,12777.776642739998,398.70788580000226,54178.68523632001 2026-06-30,09:54:53.000,181,11055241,-795,0,1782813292,12777.817060599999,398.74313144999905,54178.69921056 2026-06-30,09:54:54.000,181,11055274,-795,0,1782813293,12777.803587979994,398.70788580000226,54178.75510752001 2026-06-30,09:54:55.000,181,11055255,-795,0,1782813294,12777.783379049994,398.72903319000034,54178.80401736001 2026-06-30,09:54:56.000,181,11055277,-795,0,1782813295,12777.742961189993,398.72903319000034,54178.77606888 2026-06-30,09:54:57.000,181,11055232,-795,0,1782813296,12777.722752259993,398.7149349300016,54178.76908176 2026-06-30,09:54:58.000,181,11055264,-795,0,1782813297,12777.668861779988,398.721984060001,54178.77606888 2026-06-30,09:54:59.000,181,11055268,-795,0,1782813298,12777.621707609993,398.7642788400044,54178.72017192 2026-06-30,09:55:00.000,181,11055295,-795,0,1782813299,12777.601498679993,398.7642788400044,54178.72715904 2026-06-30,09:55:01.000,181,11055257,-795,0,1782813300,12777.561080819993,398.7854262300025,54178.692223440004 2026-06-30,09:55:02.000,181,11055277,-795,0,1782813301,12777.473508789997,398.7783771000031,54178.67126208 2026-06-30,09:55:03.000,181,11055293,-795,0,1782813302,12777.507190340002,398.80657362000056,54178.762094640006 2026-06-30,09:55:04.000,181,11055279,-795,0,1782813303,12777.500454029992,398.82772100999864,54178.713184800006 2026-06-30,09:55:05.000,181,11055259,-795,0,1782813304,12777.486981410002,398.8629666600027,54178.72715904 2026-06-30,09:55:06.000,181,11055204,-795,0,1782813305,12777.453299859997,398.89116318000015,54178.65728784 2026-06-30,09:55:07.000,181,11055251,-795,0,1782813306,12777.406145690002,398.89116318000015,54178.608378 2026-06-30,09:55:08.000,181,11055307,-795,0,1782813307,12777.406145690002,398.9334579600036,54178.594403760006 2026-06-30,09:55:09.000,181,11055266,-795,0,1782813308,12777.338782589992,398.9475562200023,54178.594403760006 2026-06-30,09:55:10.000,181,11055276,-795,0,1782813309,12777.332046279997,398.95460535000166,54178.545493920006 2026-06-30,09:55:11.000,181,11055218,-795,0,1782813310,12777.332046279997,399.01804752000317,54178.61536512001 2026-06-30,09:55:12.000,181,11055293,-795,0,1782813311,12777.257946869991,399.00394926000445,54178.53151968 2026-06-30,09:55:13.000,181,11055258,-795,0,1782813312,12777.291628419996,399.0109983900038,54178.60139088 2026-06-30,09:55:14.000,181,11055244,-795,0,1782813313,12777.291628419996,399.0462440400006,54178.70619768001 2026-06-30,09:55:15.000,181,11055236,-755,0,1782813314,12777.284892110001,399.0462440400006,54178.65728784 2026-06-30,09:55:16.000,181,11055261,-795,0,1782813315,12777.278155799992,399.1237844700008,54178.643313600005 2026-06-30,09:55:17.000,181,11055273,-755,0,1782813316,12777.217529009991,399.1237844700008,54178.594403760006 2026-06-30,09:55:18.000,181,11055304,-795,0,1782813317,12777.231001629996,399.11673534000147,54178.608378 2026-06-30,09:55:19.000,181,11055266,-795,0,1782813318,12777.237737939991,399.16607925000426,54178.6782492 2026-06-30,09:55:20.000,181,11055323,-795,0,1782813319,12777.150165909996,399.1731283800036,54178.60139088 2026-06-30,09:55:21.000,181,11055233,-795,0,1782813320,12777.190583769996,399.2154231599998,54178.70619768001 2026-06-30,09:55:22.000,181,11055278,-795,0,1782813321,12777.170374839996,399.2295214199985,54178.63632648001 2026-06-30,09:55:23.000,181,11055287,-795,0,1782813322,12777.18384746,399.2295214199985,54178.69921056 2026-06-30,09:55:24.000,181,11055258,-795,0,1782813323,12777.18384746,399.26476707000256,54178.68523632001 2026-06-30,09:55:25.000,181,11055242,-795,0,1782813324,12777.177111149991,399.3070618499987,54178.66427496001 2026-06-30,09:55:26.000,181,11055267,-795,0,1782813325,12777.150165909996,399.3141109799981,54178.72715904 2026-06-30,09:55:27.000,181,11055256,-795,0,1782813326,12777.224265320001,399.32820924000407,54178.72017192 2026-06-30,09:55:28.000,181,11055281,-795,0,1782813327,12777.257946869991,399.3211601100047,54178.762094640006 2026-06-30,09:55:29.000,181,11055288,-795,0,1782813328,12777.271419489996,399.3775531499996,54178.741133280004 2026-06-30,09:55:30.000,181,11055290,-795,0,1782813329,12777.197320079991,399.3564057600015,54178.713184800006 2026-06-30,09:55:31.000,181,11055265,-795,0,1782813330,12777.224265320001,399.41279880000366,54178.67126208 2026-06-30,09:55:33.000,181,11055302,-795,0,1782813332,12777.224265320001,399.43394619000173,54178.68523632001 2026-06-30,09:55:34.000,181,11055279,-795,0,1782813333,12777.251210559996,399.44804445000045,54178.713184800006 2026-06-30,09:55:35.000,181,11055279,-795,0,1782813334,12777.231001629996,399.49738836000324,54178.72715904 2026-06-30,09:55:36.000,181,11055283,-795,0,1782813335,12777.291628419996,399.4762409699979,54178.77606888 2026-06-30,09:55:37.000,181,11055235,-795,0,1782813336,12777.311837349996,399.4903392300039,54178.79703024 2026-06-30,09:55:38.000,181,11055307,-795,0,1782813337,12777.318573659992,399.4762409699979,54178.73414616001 2026-06-30,09:55:39.000,181,11055242,-795,0,1782813338,12777.298364729992,399.5255848800007,54178.692223440004 2026-06-30,09:55:40.000,181,11055291,-795,0,1782813339,12777.311837349996,399.4903392300039,54178.643313600005 2026-06-30,09:55:41.000,181,11055252,-555,0,1782813340,12777.18384746,399.5537813999981,54178.66427496001 2026-06-30,09:55:42.000,181,11055282,-795,0,1782813341,12777.237737939991,399.5819779200028,54178.67126208 2026-06-30,09:55:43.000,181,11055302,-795,0,1782813342,12777.291628419996,399.56083053000475,54178.62235224 2026-06-30,09:55:44.000,181,11055262,-795,0,1782813343,12777.332046279997,399.5890270500022,54178.72017192 2026-06-30,09:55:45.000,181,11055300,-795,0,1782813344,12777.298364729992,399.56083053000475,54178.72017192 2026-06-30,09:55:46.000,181,11055192,-795,0,1782813345,12777.264683180001,399.56083053000475,54178.65728784 2026-06-30,09:55:47.000,181,11055251,-795,0,1782813346,12777.318573659992,399.5819779200028,54178.65728784 2026-06-30,09:55:48.000,181,11055273,-795,0,1782813347,12777.358991519992,399.5819779200028,54178.62933936 2026-06-30,09:55:49.000,181,11055229,-795,0,1782813348,12777.345518900001,399.5819779200028,54178.65030072 2026-06-30,09:55:50.000,181,11055226,-795,0,1782813349,12777.379200449992,399.59607618000155,54178.608378 2026-06-30,09:55:51.000,181,11055262,-795,0,1782813350,12777.385936760002,399.6383709599977,54178.62235224 2026-06-30,09:55:52.000,181,11055269,-795,0,1782813351,12777.385936760002,399.6031253100009,54178.63632648001 2026-06-30,09:55:54.000,181,11055216,-795,0,1782813353,12777.453299859997,399.6383709599977,54178.692223440004 2026-06-30,09:55:55.000,181,11055245,-795,0,1782813354,12777.433090929997,399.5890270500022,54178.70619768001 2026-06-30,09:55:56.000,181,11055266,-795,0,1782813355,12777.466772480002,399.61017444000026,54178.66427496001 2026-06-30,09:55:57.000,181,11055276,-795,0,1782813356,12777.500454029992,399.61017444000026,54178.68523632001 2026-06-30,09:55:58.000,181,11055281,-795,0,1782813357,12777.513926649997,399.6172235699996,54178.66427496001 2026-06-30,09:55:59.000,181,11055259,-795,0,1782813358,12777.520662959992,399.624272699999,54178.70619768001 2026-06-30,09:56:00.000,181,11055268,-795,0,1782813359,12777.588026060002,399.624272699999,54178.741133280004 2026-06-30,09:56:01.000,181,11055274,-795,0,1782813360,12777.581289749993,399.61017444000026,54178.72017192 2026-06-30,09:56:02.000,181,11055237,-795,0,1782813361,12777.614971299998,399.6031253100009,54178.76908176 2026-06-30,09:56:03.000,181,11055200,-795,0,1782813362,12777.608234990003,399.5890270500022,54178.73414616001 2026-06-30,09:56:04.000,181,11055275,-795,0,1782813363,12777.574553439998,399.5890270500022,54178.51754544001 2026-06-30,09:56:05.000,181,11055293,-795,0,1782813364,12777.588026060002,399.5890270500022,54178.65728784 2026-06-30,09:56:06.000,181,11055279,-795,0,1782813365,12777.621707609993,399.61017444000026,54178.72017192 2026-06-30,09:56:07.000,181,11055273,-795,0,1782813366,12777.581289749993,399.56083053000475,54178.53151968 2026-06-30,09:56:08.000,181,11055270,-795,0,1782813367,12777.695807019998,399.5819779200028,54178.83895296 2026-06-30,09:56:09.000,181,11055251,-795,0,1782813368,12777.716015949998,399.59607618000155,54178.83196584001 2026-06-30,09:56:10.000,181,11055251,-795,0,1782813369,12777.749697499989,399.5819779200028,54178.80401736001 2026-06-30,09:56:11.000,181,11055265,-755,0,1782813370,12777.729488569988,399.5678796600041,54178.811004480005 2026-06-30,09:56:12.000,181,11055322,-795,0,1782813371,12777.709279639988,399.5819779200028,54178.811004480005 2026-06-30,09:56:13.000,181,11055238,-795,0,1782813372,12777.709279639988,399.5678796600041,54178.77606888 2026-06-30,09:56:14.000,181,11055278,-795,0,1782813373,12777.729488569988,399.5396831399994,54178.692223440004 2026-06-30,09:56:15.000,181,11055263,-795,0,1782813374,12777.756433809998,399.54673226999876,54178.87388856001 2026-06-30,09:56:16.000,181,11055278,-795,0,1782813375,12777.783379049994,399.53263401000004,54178.91581128 2026-06-30,09:56:17.000,181,11055266,-795,0,1782813376,12777.796851669998,399.5396831399994,54178.94375976 2026-06-30,09:56:18.000,181,11055234,-795,0,1782813377,12777.803587979994,399.5185357500013,54178.880875680006 2026-06-30,09:56:19.000,181,11055222,-795,0,1782813378,12777.796851669998,399.5255848800007,54178.85292720001 2026-06-30,09:56:20.000,181,11055199,-795,0,1782813379,12777.763170119993,399.5255848800007,54178.78305600001 2026-06-30,09:56:21.000,181,11055258,-795,0,1782813380,12777.810324289989,399.51148662000196,54178.79703024 2026-06-30,09:56:22.000,181,11055305,-795,0,1782813381,12777.823796909994,399.51148662000196,54178.8179916 2026-06-30,09:56:23.000,181,11055261,-795,0,1782813382,12777.776642739998,399.4903392300039,54178.859914320004 2026-06-30,09:56:24.000,181,11055224,-795,0,1782813383,12777.769906429989,399.46919183999853,54178.61536512001 2026-06-30,09:56:25.000,181,11055273,-795,0,1782813384,12777.823796909994,399.44804445000045,54178.87388856001 2026-06-30,09:56:26.000,181,11055251,-795,0,1782813385,12777.790115359989,399.44804445000045,54178.61536512001 2026-06-30,09:56:27.000,181,11055238,-795,0,1782813386,12777.844005839994,399.4409953200011,54178.713184800006 2026-06-30,09:56:28.000,181,11055240,-795,0,1782813387,12777.803587979994,399.44804445000045,54178.69921056 2026-06-30,09:56:29.000,181,11055289,-795,0,1782813388,12777.830533219989,399.4268970600024,54178.762094640006 2026-06-30,09:56:30.000,181,11055229,-795,0,1782813389,12777.823796909994,399.4057496700043,54178.75510752001 2026-06-30,09:56:31.000,181,11055255,-795,0,1782813390,12777.870951079989,399.3916514099983,54178.77606888 2026-06-30,09:56:32.000,181,11055267,-795,0,1782813391,12777.857478459999,399.4057496700043,54178.8179916 2026-06-30,09:56:33.000,181,11055264,-795,0,1782813392,12777.857478459999,399.36345489000087,54178.79703024 2026-06-30,09:56:34.000,181,11055241,-795,0,1782813393,12777.803587979994,399.34935663000215,54178.53151968 2026-06-30,09:56:35.000,181,11055242,-795,0,1782813394,12777.837269529999,399.3775531499996,54178.72715904 2026-06-30,09:56:36.000,181,11055259,-795,0,1782813395,12777.790115359989,399.3564057600015,54178.692223440004 2026-06-30,09:56:37.000,181,11055274,-795,0,1782813396,12777.844005839994,399.3211601100047,54178.741133280004 2026-06-30,09:56:38.000,181,11055264,-795,0,1782813397,12777.844005839994,399.3070618499987,54178.741133280004 2026-06-30,09:56:39.000,181,11055289,-795,0,1782813398,12777.810324289989,399.3141109799981,54178.65728784 2026-06-30,09:56:40.000,181,11055198,-555,0,1782813399,12777.924841559994,399.3070618499987,54178.83895296 2026-06-30,09:56:41.000,181,11055244,-795,0,1782813400,12777.904632629994,399.3141109799981,54178.80401736001 2026-06-30,09:56:42.000,181,11055176,-795,0,1782813401,12777.783379049994,399.29296359,54178.51754544001 2026-06-30,09:56:43.000,181,11055309,-795,0,1782813402,12777.776642739998,399.2577179400032,54178.58042952 2026-06-30,09:56:45.000,181,11055283,-795,0,1782813404,12777.91136893999,399.26476707000256,54178.83895296 2026-06-30,09:56:46.000,181,11055306,-795,0,1782813405,12777.938314179999,399.2154231599998,54178.86690144 2026-06-30,09:56:47.000,181,11055267,-795,0,1782813406,12777.924841559994,399.2154231599998,54178.859914320004 2026-06-30,09:56:48.000,181,11055271,-795,0,1782813407,12777.97199572999,399.23657054999785,54178.93677264 2026-06-30,09:56:49.000,181,11055245,-795,0,1782813408,12777.97873204,399.2154231599998,54178.957734 2026-06-30,09:56:50.000,181,11055233,-795,0,1782813409,12777.97873204,399.1942757700017,54178.929785520006 2026-06-30,09:56:51.000,181,11055250,-795,0,1782813410,12777.938314179999,399.20132490000105,54178.85292720001 2026-06-30,09:56:52.000,181,11055263,-795,0,1782813411,12777.91136893999,399.180177510003,54178.84594008 2026-06-30,09:56:53.000,181,11055292,-795,0,1782813412,12777.945050489994,399.180177510003,54178.8179916 2026-06-30,09:56:54.000,181,11055281,-795,0,1782813413,12777.904632629994,399.16607925000426,54178.79703024 2026-06-30,09:56:55.000,181,11055274,-795,0,1782813414,12777.918105249999,399.1449318599989,54178.72715904 2026-06-30,09:56:56.000,181,11055267,-795,0,1782813415,12777.93157786999,399.1449318599989,54178.92279840001 2026-06-30,09:56:57.000,181,11055278,-795,0,1782813416,12777.93157786999,399.1096862100021,54178.91581128 2026-06-30,09:56:58.000,181,11055281,-795,0,1782813417,12777.938314179999,399.15198098999826,54178.85292720001 2026-06-30,09:56:59.000,181,11055195,-795,0,1782813418,12777.938314179999,399.15198098999826,54178.78305600001 2026-06-30,09:57:00.000,181,11055255,-795,0,1782813419,12777.857478459999,399.13788272999955,54178.80401736001 2026-06-30,09:57:01.000,181,11055277,-795,0,1782813420,12777.877687389999,399.1237844700008,54178.79703024 2026-06-30,09:57:02.000,181,11055329,-795,0,1782813421,12777.857478459999,399.1096862100021,54178.67126208 2026-06-30,09:57:03.000,181,11055259,-755,0,1782813422,12777.850742149989,399.10263708000275,54178.91581128 2026-06-30,09:57:04.000,181,11055275,-795,0,1782813423,12777.870951079989,399.11673534000147,54178.92279840001 2026-06-30,09:57:05.000,181,11055295,-715,0,1782813424,12777.756433809998,399.11673534000147,54178.67126208 2026-06-30,09:57:06.000,181,11055240,-795,0,1782813425,12777.790115359989,399.0955879500034,54178.83895296 2026-06-30,09:57:07.000,181,11055238,-795,0,1782813426,12777.668861779988,399.1096862100021,54178.692223440004 2026-06-30,09:57:08.000,181,11055286,-795,0,1782813427,12777.790115359989,399.0814896900047,54178.6782492 2026-06-30,09:57:09.000,181,11055265,-795,0,1782813428,12777.695807019998,399.0955879500034,54178.58042952 2026-06-30,09:57:10.000,181,11055208,-795,0,1782813429,12777.648652849988,399.0814896900047,54178.53151968 2026-06-30,09:57:11.000,181,11055214,-795,0,1782813430,12777.742961189993,399.05329316999996,54178.77606888 2026-06-30,09:57:12.000,181,11055271,-795,0,1782813431,12777.756433809998,399.0673914299987,54178.762094640006 2026-06-30,09:57:13.000,181,11055286,-795,0,1782813432,12777.682334399993,399.05329316999996,54178.72017192 2026-06-30,09:57:14.000,181,11055272,-795,0,1782813433,12777.722752259993,399.0603422999993,54178.741133280004 2026-06-30,09:57:15.000,181,11055275,-795,0,1782813434,12777.614971299998,399.07444055999804,54178.573442400004 2026-06-30,09:57:16.000,181,11055216,-795,0,1782813435,12777.655389159998,399.05329316999996,54178.73414616001 2026-06-30,09:57:17.000,181,11055258,-795,0,1782813436,12777.675598089998,399.08853882000403,54178.713184800006 2026-06-30,09:57:18.000,181,11055250,-795,0,1782813437,12777.608234990003,399.0321457800019,54178.68523632001 2026-06-30,09:57:19.000,181,11055254,-795,0,1782813438,12777.641916539993,399.08853882000403,54178.741133280004 2026-06-30,09:57:20.000,181,11055240,-795,0,1782813439,12777.635180229998,399.0814896900047,54178.811004480005 2026-06-30,09:57:21.000,181,11055258,-795,0,1782813440,12777.614971299998,399.1096862100021,54178.79703024 2026-06-30,09:57:22.000,181,11055241,-795,0,1782813441,12777.608234990003,399.1096862100021,54178.70619768001 2026-06-30,09:57:23.000,181,11055219,-795,0,1782813442,12777.534135579997,399.11673534000147,54178.68523632001 2026-06-30,09:57:24.000,181,11055263,-795,0,1782813443,12777.574553439998,399.08853882000403,54178.8179916 2026-06-30,09:57:25.000,181,11055294,-795,0,1782813444,12777.520662959992,399.0955879500034,54178.58741664001 2026-06-30,09:57:26.000,181,11055269,-795,0,1782813445,12777.567817130002,399.08853882000403,54178.78305600001 2026-06-30,09:57:27.000,181,11055265,-795,0,1782813446,12777.554344509997,399.1096862100021,54178.86690144 2026-06-30,09:57:28.000,181,11055220,-795,0,1782813447,12777.547608200002,399.13788272999955,54178.859914320004 2026-06-30,09:57:30.000,181,11055252,-795,0,1782813449,12777.520662959992,399.11673534000147,54178.8878628 2026-06-30,09:57:31.000,181,11055237,-795,0,1782813450,12777.466772480002,399.15198098999826,54178.762094640006 2026-06-30,09:57:32.000,181,11055241,-795,0,1782813451,12777.446563550002,399.15198098999826,54178.762094640006 2026-06-30,09:57:33.000,181,11055272,-795,0,1782813452,12777.473508789997,399.1731283800036,54178.859914320004 2026-06-30,09:57:34.000,181,11055271,-795,0,1782813453,12777.480245099992,399.1731283800036,54178.85292720001 2026-06-30,09:57:35.000,181,11055243,-795,0,1782813454,12777.426354620002,399.2154231599998,54178.84594008 2026-06-30,09:57:36.000,181,11055241,-795,0,1782813455,12777.358991519992,399.2295214199985,54178.573442400004 2026-06-30,09:57:37.000,181,11055281,-635,0,1782813456,12777.392673069997,399.1942757700017,54178.82497872 2026-06-30,09:57:38.000,181,11055207,-795,0,1782813457,12777.392673069997,399.23657054999785,54178.85292720001 2026-06-30,09:57:39.000,181,11055269,-795,0,1782813458,12777.352255209997,399.2577179400032,54178.762094640006 2026-06-30,09:57:40.000,181,11055222,-795,0,1782813459,12777.365727830002,399.2436196800045,54178.741133280004 2026-06-30,09:57:41.000,181,11055251,-795,0,1782813460,12777.338782589992,399.26476707000256,54178.811004480005 2026-06-30,09:57:42.000,181,11055274,-795,0,1782813461,12777.18384746,399.28591446000064,54178.44767424001 2026-06-30,09:57:43.000,181,11055204,-715,0,1782813462,12777.325309970001,399.3141109799981,54178.859914320004 2026-06-30,09:57:44.000,181,11055230,-795,0,1782813463,12777.231001629996,399.2718162000019,54178.62933936 2026-06-30,09:57:45.000,181,11055227,-795,0,1782813464,12777.332046279997,399.29296359,54178.91581128 2026-06-30,09:57:46.000,181,11055302,-795,0,1782813465,12777.257946869991,399.3211601100047,54178.69921056 2026-06-30,09:57:47.000,181,11055192,-795,0,1782813466,12777.237737939991,399.36345489000087,54178.78305600001 2026-06-30,09:57:48.000,181,11055283,-795,0,1782813467,12777.251210559996,399.3423075000028,54178.741133280004 2026-06-30,09:57:49.000,181,11055281,-795,0,1782813468,12777.177111149991,399.3916514099983,54178.65728784 2026-06-30,09:57:50.000,181,11055262,-795,0,1782813469,12777.210792699996,399.3423075000028,54178.79004312 2026-06-30,09:57:51.000,181,11055244,-795,0,1782813470,12777.190583769996,399.3916514099983,54178.811004480005 2026-06-30,09:57:52.000,181,11055262,-795,0,1782813471,12777.217529009991,399.419847930003,54178.79004312 2026-06-30,09:57:53.000,181,11055255,-795,0,1782813472,12777.190583769996,399.4057496700043,54178.7481204 2026-06-30,09:57:54.000,181,11055158,-795,0,1782813473,12777.210792699996,399.41279880000366,54178.75510752001 2026-06-30,09:57:55.000,181,11055213,-795,0,1782813474,12777.1434296,399.3916514099983,54178.741133280004 2026-06-30,09:57:56.000,181,11055261,-795,0,1782813475,12777.08280281,399.41279880000366,54178.53151968 2026-06-30,09:57:57.000,181,11055297,-755,0,1782813476,12777.150165909996,399.44804445000045,54178.66427496001 2026-06-30,09:57:58.000,181,11055275,-715,0,1782813477,12777.129956979996,399.46214270999917,54178.692223440004 2026-06-30,09:57:59.000,181,11055264,-795,0,1782813478,12777.11648435999,399.44804445000045,54178.79004312 2026-06-30,09:58:00.000,181,11055220,-795,0,1782813479,12777.129956979996,399.4832901000045,54178.80401736001 2026-06-30,09:58:01.000,181,11055292,-795,0,1782813480,12777.129956979996,399.4903392300039,54178.84594008 2026-06-30,09:58:02.000,181,11055242,-795,0,1782813481,12777.129956979996,399.5185357500013,54178.83196584001 2026-06-30,09:58:03.000,181,11055214,-795,0,1782813482,12777.1434296,399.5185357500013,54178.75510752001 2026-06-30,09:58:04.000,181,11055239,-795,0,1782813483,12777.12322067,399.5185357500013,54178.79004312 2026-06-30,09:58:05.000,181,11055268,-795,0,1782813484,12777.11648435999,399.5396831399994,54178.83895296 2026-06-30,09:58:06.000,181,11055281,-795,0,1782813485,12777.06259388,399.56083053000475,54178.72017192 2026-06-30,09:58:07.000,181,11055241,-795,0,1782813486,12777.129956979996,399.53263401000004,54178.880875680006 2026-06-30,09:58:08.000,181,11055287,-795,0,1782813487,12777.204056390001,399.5537813999981,54178.957734 2026-06-30,09:58:09.000,181,11055257,-795,0,1782813488,12777.197320079991,399.56083053000475,54179.01363096 2026-06-30,09:58:10.000,181,11055195,-795,0,1782813489,12777.170374839996,399.59607618000155,54178.978695360005 2026-06-30,09:58:11.000,181,11055276,-795,0,1782813490,12777.156902219991,399.57492879000347,54178.929785520006 2026-06-30,09:58:12.000,181,11055285,-795,0,1782813491,12777.177111149991,399.5819779200028,54178.87388856001 2026-06-30,09:58:13.000,181,11055281,-795,0,1782813492,12777.1434296,399.61017444000026,54178.73414616001 2026-06-30,09:58:14.000,181,11055278,-795,0,1782813493,12777.190583769996,399.56083053000475,54178.86690144 2026-06-30,09:58:15.000,181,11055295,-795,0,1782813494,12777.197320079991,399.61017444000026,54178.92279840001 2026-06-30,09:58:16.000,181,11055251,-795,0,1782813495,12777.136693289991,399.6172235699996,54178.72715904 2026-06-30,09:58:17.000,181,11055279,-795,0,1782813496,12777.190583769996,399.624272699999,54178.79703024 2026-06-30,09:58:18.000,181,11055273,-795,0,1782813497,12777.244474250001,399.61017444000026,54178.93677264 2026-06-30,09:58:19.000,181,11055262,-795,0,1782813498,12777.204056390001,399.6524692200037,54178.83895296 2026-06-30,09:58:20.000,181,11055285,-795,0,1782813499,12777.244474250001,399.64542009000434,54178.79703024 2026-06-30,09:58:21.000,181,11055249,-795,0,1782813500,12777.231001629996,399.64542009000434,54178.85292720001 2026-06-30,09:58:22.000,181,11055288,-795,0,1782813501,12777.237737939991,399.6031253100009,54178.83895296 2026-06-30,09:58:23.000,181,11055244,-795,0,1782813502,12777.237737939991,399.6031253100009,54178.75510752001 2026-06-30,09:58:24.000,181,11055271,-795,0,1782813503,12777.318573659992,399.63132182999834,54178.929785520006 2026-06-30,09:58:25.000,181,11055249,-795,0,1782813504,12777.345518900001,399.63132182999834,54178.90183704001 2026-06-30,09:58:26.000,181,11055276,-795,0,1782813505,12777.224265320001,399.6172235699996,54178.72017192 2026-06-30,09:58:27.000,181,11055268,-795,0,1782813506,12777.311837349996,399.5890270500022,54178.86690144 2026-06-30,09:58:28.000,181,11055304,-795,0,1782813507,12777.325309970001,399.5678796600041,54178.83196584001 2026-06-30,09:58:29.000,181,11055293,-795,0,1782813508,12777.284892110001,399.61017444000026,54178.741133280004 2026-06-30,09:58:30.000,181,11055278,-795,0,1782813509,12777.325309970001,399.61017444000026,54178.75510752001 2026-06-30,09:58:31.000,181,11055311,-795,0,1782813510,12777.358991519992,399.5819779200028,54178.85292720001 2026-06-30,09:58:32.000,181,11055317,-795,0,1782813511,12777.399409379992,399.6172235699996,54178.908824160004 2026-06-30,09:58:33.000,181,11055256,-795,0,1782813512,12777.365727830002,399.5890270500022,54178.85292720001 2026-06-30,09:58:34.000,181,11055224,-795,0,1782813513,12777.399409379992,399.5819779200028,54178.86690144 2026-06-30,09:58:35.000,181,11055230,-795,0,1782813514,12777.379200449992,399.5678796600041,54178.86690144 2026-06-30,09:58:36.000,181,11055300,-795,0,1782813515,12777.358991519992,399.56083053000475,54178.70619768001 2026-06-30,09:58:37.000,181,11055256,-795,0,1782813516,12777.399409379992,399.5678796600041,54178.79703024 2026-06-30,09:58:38.000,181,11055299,-795,0,1782813517,12777.392673069997,399.51148662000196,54178.811004480005 2026-06-30,09:58:39.000,181,11055278,-795,0,1782813518,12777.446563550002,399.5185357500013,54178.84594008 2026-06-30,09:58:40.000,181,11055240,-795,0,1782813519,12777.473508789997,399.5044374900026,54178.880875680006 2026-06-30,09:58:41.000,181,11055260,-795,0,1782813520,12777.453299859997,399.4903392300039,54178.908824160004 2026-06-30,09:58:42.000,181,11055179,-795,0,1782813521,12777.439827239992,399.4762409699979,54178.87388856001 2026-06-30,09:58:43.000,181,11055219,-795,0,1782813522,12777.460036169992,399.4832901000045,54178.8179916 2026-06-30,09:58:44.000,181,11055237,-795,0,1782813523,12777.399409379992,399.49738836000324,54178.79703024 2026-06-30,09:58:45.000,181,11055293,-795,0,1782813524,12777.379200449992,399.46214270999917,54178.68523632001 2026-06-30,09:58:47.000,181,11055227,-795,0,1782813526,12777.547608200002,399.4832901000045,54178.94375976 2026-06-30,09:58:48.000,181,11055295,-795,0,1782813527,12777.581289749993,399.46214270999917,54179.0625408 2026-06-30,09:58:49.000,181,11055284,-795,0,1782813528,12777.608234990003,399.4550935799998,54179.0625408 2026-06-30,09:58:50.000,181,11055202,-795,0,1782813529,12777.594762369998,399.419847930003,54179.048566560006 2026-06-30,09:58:51.000,181,11055217,-795,0,1782813530,12777.594762369998,399.4550935799998,54178.96472112 2026-06-30,09:58:52.000,181,11055269,-715,0,1782813531,12777.601498679993,399.41279880000366,54179.048566560006 2026-06-30,09:58:53.000,181,11055250,-795,0,1782813532,12777.601498679993,399.46214270999917,54178.9926696 2026-06-30,09:58:54.000,181,11055267,-795,0,1782813533,12777.614971299998,399.4762409699979,54178.99965672001 2026-06-30,09:58:55.000,181,11055275,-795,0,1782813534,12777.648652849988,399.4832901000045,54179.01363096 2026-06-30,09:58:56.000,181,11055303,-795,0,1782813535,12777.641916539993,399.4268970600024,54178.96472112 2026-06-30,09:58:57.000,181,11055289,-795,0,1782813536,12777.588026060002,399.4268970600024,54178.8878628 2026-06-30,09:58:58.000,181,11055280,-795,0,1782813537,12777.655389159998,399.3775531499996,54179.097476400006 2026-06-30,09:58:59.000,181,11055290,-795,0,1782813538,12777.635180229998,399.4057496700043,54178.9926696 2026-06-30,09:59:00.000,181,11055274,-795,0,1782813539,12777.641916539993,399.3564057600015,54179.01363096 2026-06-30,09:59:01.000,181,11055259,-795,0,1782813540,12777.648652849988,399.36345489000087,54179.04157944001 2026-06-30,09:59:02.000,181,11055227,-795,0,1782813541,12777.628443920003,399.34935663000215,54179.03459232 2026-06-30,09:59:03.000,181,11055285,-795,0,1782813542,12777.675598089998,399.36345489000087,54179.048566560006 2026-06-30,09:59:04.000,181,11055281,-795,0,1782813543,12777.689070709988,399.34935663000215,54179.06952792001 2026-06-30,09:59:05.000,181,11055235,-795,0,1782813544,12777.722752259993,399.33525837000343,54179.09048928001 2026-06-30,09:59:06.000,181,11055210,-795,0,1782813545,12777.736224879998,399.36345489000087,54179.048566560006 2026-06-30,09:59:07.000,181,11055303,-795,0,1782813546,12777.655389159998,399.3705040200002,54179.01363096 2026-06-30,09:59:08.000,181,11055287,-795,0,1782813547,12777.722752259993,399.36345489000087,54179.06952792001 2026-06-30,09:59:09.000,181,11055282,-795,0,1782813548,12777.702543329993,399.36345489000087,54179.04157944001 2026-06-30,09:59:10.000,181,11055271,-795,0,1782813549,12777.668861779988,399.3141109799981,54179.00664384 2026-06-30,09:59:11.000,181,11055285,-795,0,1782813550,12777.682334399993,399.3564057600015,54178.978695360005 2026-06-30,09:59:12.000,181,11055284,-795,0,1782813551,12777.682334399993,399.32820924000407,54179.04157944001 2026-06-30,09:59:13.000,181,11055310,-795,0,1782813552,12777.736224879998,399.3141109799981,54179.076515040004 2026-06-30,09:59:14.000,181,11055255,-795,0,1782813553,12777.675598089998,399.30001271999936,54178.957734 2026-06-30,09:59:15.000,181,11055214,-795,0,1782813554,12777.682334399993,399.32820924000407,54178.99965672001 2026-06-30,09:59:16.000,181,11055240,-795,0,1782813555,12777.675598089998,399.29296359,54179.00664384 2026-06-30,09:59:17.000,181,11055259,-795,0,1782813556,12777.601498679993,399.2718162000019,54178.79004312 2026-06-30,09:59:18.000,181,11055238,-795,0,1782813557,12777.668861779988,399.2577179400032,54179.00664384 2026-06-30,09:59:19.000,181,11055295,-635,0,1782813558,12777.655389159998,399.3070618499987,54179.01363096 2026-06-30,09:59:20.000,181,11055282,-795,0,1782813559,12777.655389159998,399.2436196800045,54179.03459232 2026-06-30,09:59:21.000,181,11055229,-795,0,1782813560,12777.641916539993,399.2436196800045,54179.027605200004 2026-06-30,09:59:22.000,181,11055268,-795,0,1782813561,12777.675598089998,399.2295214199985,54179.02061808001 2026-06-30,09:59:23.000,181,11055260,-755,0,1782813562,12777.662125469993,399.2436196800045,54179.04157944001 2026-06-30,09:59:24.000,181,11055320,-795,0,1782813563,12777.668861779988,399.20132490000105,54179.01363096 2026-06-30,09:59:25.000,181,11055275,-795,0,1782813564,12777.648652849988,399.22247228999913,54178.929785520006 2026-06-30,09:59:26.000,181,11055294,-795,0,1782813565,12777.662125469993,399.18722664000234,54179.0625408 2026-06-30,09:59:27.000,181,11055308,-795,0,1782813566,12777.614971299998,399.2083740300004,54178.929785520006 2026-06-30,09:59:28.000,181,11055278,-795,0,1782813567,12777.668861779988,399.20132490000105,54179.13939912001 2026-06-30,09:59:29.000,181,11055250,-795,0,1782813568,12777.702543329993,399.23657054999785,54179.10446352 2026-06-30,09:59:30.000,181,11055281,-795,0,1782813569,12777.662125469993,399.1731283800036,54179.132412 2026-06-30,09:59:31.000,181,11055207,-795,0,1782813570,12777.648652849988,399.18722664000234,54179.06952792001 2026-06-30,09:59:32.000,181,11055253,-795,0,1782813571,12777.641916539993,399.1590301200049,54179.10446352 2026-06-30,09:59:33.000,181,11055227,-795,0,1782813572,12777.601498679993,399.180177510003,54179.027605200004 2026-06-30,09:59:34.000,181,11055262,-795,0,1782813573,12777.641916539993,399.1590301200049,54179.048566560006 2026-06-30,09:59:35.000,181,11055262,-795,0,1782813574,12777.628443920003,399.15198098999826,54179.05555368 2026-06-30,09:59:36.000,181,11055262,-795,0,1782813575,12777.675598089998,399.11673534000147,54179.132412 2026-06-30,09:59:37.000,181,11055263,-795,0,1782813576,12777.588026060002,399.1237844700008,54178.908824160004 2026-06-30,09:59:38.000,181,11055299,-755,0,1782813577,12777.641916539993,399.10263708000275,54179.02061808001 2026-06-30,09:59:39.000,181,11055244,-795,0,1782813578,12777.621707609993,399.10263708000275,54179.0625408 2026-06-30,09:59:40.000,181,11055289,-795,0,1782813579,12777.648652849988,399.08853882000403,54179.11145064 2026-06-30,09:59:41.000,181,11055274,-795,0,1782813580,12777.668861779988,399.0955879500034,54179.12542488 2026-06-30,09:59:42.000,181,11055272,-795,0,1782813581,12777.709279639988,399.0462440400006,54179.16734760001 2026-06-30,09:59:43.000,181,11055283,-755,0,1782813582,12777.702543329993,399.0955879500034,54179.18132184 2026-06-30,09:59:44.000,181,11055316,-795,0,1782813583,12777.729488569988,399.05329316999996,54179.195296080004 2026-06-30,09:59:45.000,181,11055307,-795,0,1782813584,12777.702543329993,399.0955879500034,54179.15337336 2026-06-30,09:59:46.000,181,11055260,-795,0,1782813585,12777.648652849988,399.03919491000124,54179.06952792001 2026-06-30,09:59:48.000,181,11055291,-795,0,1782813587,12777.682334399993,399.01804752000317,54179.08350216 2026-06-30,09:59:49.000,181,11055272,-795,0,1782813588,12777.635180229998,399.0109983900038,54179.05555368 2026-06-30,09:59:50.000,181,11055263,-795,0,1782813589,12777.621707609993,398.98985099999845,54178.929785520006 2026-06-30,09:59:51.000,181,11055259,-795,0,1782813590,12777.628443920003,399.01804752000317,54179.027605200004 2026-06-30,09:59:52.000,181,11055226,-795,0,1782813591,12777.662125469993,398.97575273999973,54179.05555368 2026-06-30,09:59:53.000,181,11055265,-795,0,1782813592,12777.668861779988,398.9828018699991,54179.048566560006 2026-06-30,09:59:54.000,181,11055273,-795,0,1782813593,12777.668861779988,399.00394926000445,54179.03459232 2026-06-30,09:59:55.000,181,11055191,-795,0,1782813594,12777.628443920003,398.9828018699991,54179.03459232 2026-06-30,09:59:56.000,181,11055251,-795,0,1782813595,12777.608234990003,398.95460535000166,54178.95074688001 2026-06-30,09:59:57.000,181,11055316,-795,0,1782813596,12777.608234990003,398.9475562200023,54179.027605200004 2026-06-30,09:59:58.000,181,11055266,-795,0,1782813597,12777.507190340002,398.9123105699982,54178.78305600001 2026-06-30,09:59:59.000,181,11055263,-795,0,1782813598,12777.527399270002,398.87001579000207,54178.86690144 2026-06-30,10:00:00.000,181,11055281,-795,0,1782813599,12777.655389159998,398.87706492000143,54179.097476400006 2026-06-30,10:00:01.000,181,11055248,-795,0,1782813600,12777.621707609993,398.87001579000207,54179.076515040004 2026-06-30,10:00:02.000,181,11055296,-795,0,1782813601,12777.614971299998,398.848868400004,54179.03459232 2026-06-30,10:00:03.000,181,11055279,-795,0,1782813602,12777.554344509997,398.85591753000335,54178.96472112 2026-06-30,10:00:04.000,181,11055287,-755,0,1782813603,12777.601498679993,398.848868400004,54178.96472112 2026-06-30,10:00:05.000,181,11055254,-795,0,1782813604,12777.540871889993,398.85591753000335,54178.95074688001 2026-06-30,10:00:06.000,181,11055225,-795,0,1782813605,12777.635180229998,398.82772100999864,54179.01363096 2026-06-30,10:00:07.000,181,11055301,-795,0,1782813606,12777.561080819993,398.82772100999864,54179.05555368 2026-06-30,10:00:08.000,181,11055254,-795,0,1782813607,12777.473508789997,398.7995244900012,54178.7481204 2026-06-30,10:00:09.000,181,11055309,-795,0,1782813608,12777.594762369998,398.834770139998,54179.146386240005 2026-06-30,10:00:10.000,181,11055277,-795,0,1782813609,12777.574553439998,398.82772100999864,54179.146386240005 2026-06-30,10:00:11.000,181,11055273,-795,0,1782813610,12777.513926649997,398.82772100999864,54179.146386240005 2026-06-30,10:00:12.000,181,11055268,-795,0,1782813611,12777.561080819993,398.80657362000056,54179.09048928001 2026-06-30,10:00:13.000,181,11055316,-795,0,1782813612,12777.466772480002,398.7854262300025,54179.08350216 2026-06-30,10:00:14.000,181,11055294,-795,0,1782813613,12777.466772480002,398.80657362000056,54179.04157944001 2026-06-30,10:00:15.000,181,11055308,-795,0,1782813614,12777.453299859997,398.8206718799993,54178.97170824001 2026-06-30,10:00:16.000,181,11055294,-795,0,1782813615,12777.453299859997,398.7642788400044,54179.08350216 2026-06-30,10:00:17.000,181,11055278,-795,0,1782813616,12777.406145690002,398.77132797000377,54179.0625408 2026-06-30,10:00:18.000,181,11055297,-795,0,1782813617,12777.318573659992,398.80657362000056,54178.929785520006 2026-06-30,10:00:19.000,181,11055234,-795,0,1782813618,12777.406145690002,398.7995244900012,54178.9926696 2026-06-30,10:00:20.000,181,11055283,-795,0,1782813619,12777.365727830002,398.80657362000056,54179.00664384 2026-06-30,10:00:21.000,181,11055306,-715,0,1782813620,12777.325309970001,398.8136227499999,54178.9926696 2026-06-30,10:00:22.000,181,11055297,-795,0,1782813621,12777.305101040001,398.79247536000184,54178.99965672001 2026-06-30,10:00:23.000,181,11055263,-795,0,1782813622,12777.291628419996,398.7854262300025,54179.04157944001 2026-06-30,10:00:24.000,181,11055280,-795,0,1782813623,12777.298364729992,398.8136227499999,54179.06952792001 2026-06-30,10:00:25.000,181,11055284,-795,0,1782813624,12777.264683180001,398.8206718799993,54179.03459232 2026-06-30,10:00:26.000,181,11055238,-795,0,1782813625,12777.244474250001,398.7642788400044,54179.02061808001 2026-06-30,10:00:27.000,181,11055225,-795,0,1782813626,12777.177111149991,398.7854262300025,54178.96472112 2026-06-30,10:00:28.000,181,11055288,-795,0,1782813627,12777.09627542999,398.8136227499999,54178.82497872 2026-06-30,10:00:29.000,181,11055254,-795,0,1782813628,12777.1434296,398.7995244900012,54178.9926696 2026-06-30,10:00:30.000,181,11055250,-795,0,1782813629,12777.09627542999,398.7995244900012,54178.908824160004 2026-06-30,10:00:31.000,181,11055259,-795,0,1782813630,12777.028912329995,398.7995244900012,54178.8179916 2026-06-30,10:00:32.000,181,11055250,-795,0,1782813631,12777.049121259995,398.7783771000031,54178.86690144 2026-06-30,10:00:33.000,181,11055259,-795,0,1782813632,12777.008703399995,398.8136227499999,54178.90183704001 2026-06-30,10:00:34.000,181,11055226,-795,0,1782813633,12777.008703399995,398.82772100999864,54178.85292720001 2026-06-30,10:00:35.000,181,11055282,-795,0,1782813634,12776.9413403,398.79247536000184,54178.79004312 2026-06-30,10:00:36.000,181,11055227,-795,0,1782813635,12776.93460398999,398.82772100999864,54178.762094640006 2026-06-30,10:00:37.000,181,11055259,-795,0,1782813636,12776.90092244,398.84181927000463,54178.79703024 2026-06-30,10:00:38.000,181,11055249,-795,0,1782813637,12776.786405169994,398.848868400004,54178.6782492 2026-06-30,10:00:39.000,181,11055261,-795,0,1782813638,12776.867240889995,398.8629666600027,54178.83895296 2026-06-30,10:00:40.000,181,11055317,-795,0,1782813639,12776.867240889995,398.8841140500008,54178.82497872 2026-06-30,10:00:41.000,181,11055261,-795,0,1782813640,12776.826823029995,398.89116318000015,54178.8179916 2026-06-30,10:00:42.000,181,11055220,-795,0,1782813641,12776.826823029995,398.89116318000015,54178.85292720001 2026-06-30,10:00:43.000,181,11055206,-795,0,1782813642,12776.77966886,398.8982123099995,54178.811004480005 2026-06-30,10:00:44.000,181,11055267,-795,0,1782813643,12776.75945993,398.94050709000294,54178.83196584001 2026-06-30,10:00:45.000,181,11055229,-795,0,1782813644,12776.73251468999,398.95460535000166,54178.76908176 2026-06-30,10:00:46.000,181,11055294,-795,0,1782813645,12776.719042069999,398.91935970000486,54178.79004312 2026-06-30,10:00:47.000,181,11055266,-795,0,1782813646,12776.611261109989,398.9475562200023,54178.65728784 2026-06-30,10:00:49.000,181,11055263,-795,0,1782813648,12776.739250999999,399.0109983900038,54178.85292720001 2026-06-30,10:00:50.000,181,11055191,-795,0,1782813649,12776.766196239994,399.0109983900038,54178.82497872 2026-06-30,10:00:51.000,181,11055236,-795,0,1782813650,12776.644942659994,398.98985099999845,54178.7481204 2026-06-30,10:00:52.000,181,11055288,-795,0,1782813651,12776.651678969989,399.03919491000124,54178.741133280004 2026-06-30,10:00:53.000,181,11055280,-715,0,1782813652,12776.624733729994,399.0109983900038,54178.79004312 2026-06-30,10:00:54.000,181,11055243,-795,0,1782813653,12776.611261109989,399.0462440400006,54178.72017192 2026-06-30,10:00:55.000,181,11055232,-755,0,1782813654,12776.631470039989,399.0673914299987,54178.78305600001 2026-06-30,10:00:56.000,181,11055271,-795,0,1782813655,12776.611261109989,399.08853882000403,54178.62933936 2026-06-30,10:00:57.000,181,11055236,-795,0,1782813656,12776.638206349999,399.1308336000002,54178.79703024 2026-06-30,10:00:58.000,181,11055215,-795,0,1782813657,12776.644942659994,399.1449318599989,54178.8179916 2026-06-30,10:00:59.000,181,11055295,-795,0,1782813658,12776.638206349999,399.1096862100021,54178.70619768001 2026-06-30,10:01:00.000,181,11055249,-795,0,1782813659,12776.624733729994,399.1096862100021,54178.80401736001 2026-06-30,10:01:01.000,181,11055247,-795,0,1782813660,12776.638206349999,399.1237844700008,54178.80401736001 2026-06-30,10:01:02.000,181,11055285,-795,0,1782813661,12776.631470039989,399.13788272999955,54178.83895296 2026-06-30,10:01:03.000,181,11055252,-795,0,1782813662,12776.597788489998,399.1731283800036,54178.72017192 2026-06-30,10:01:04.000,181,11055282,-795,0,1782813663,12776.658415279999,399.180177510003,54178.8878628 2026-06-30,10:01:05.000,181,11055261,-715,0,1782813664,12776.644942659994,399.180177510003,54178.880875680006 2026-06-30,10:01:06.000,181,11055298,-795,0,1782813665,12776.644942659994,399.18722664000234,54178.84594008 2026-06-30,10:01:07.000,181,11055234,-795,0,1782813666,12776.638206349999,399.18722664000234,54178.80401736001 2026-06-30,10:01:08.000,181,11055310,-795,0,1782813667,12776.617997419999,399.22247228999913,54178.79004312 2026-06-30,10:01:09.000,181,11055273,-795,0,1782813668,12776.577579559998,399.23657054999785,54178.713184800006 2026-06-30,10:01:10.000,181,11055293,-795,0,1782813669,12776.617997419999,399.23657054999785,54178.80401736001 2026-06-30,10:01:11.000,181,11055263,-795,0,1782813670,12776.644942659994,399.2718162000019,54178.83196584001 2026-06-30,10:01:12.000,181,11055190,-795,0,1782813671,12776.617997419999,399.30001271999936,54178.72715904 2026-06-30,10:01:13.000,181,11055279,-795,0,1782813672,12776.658415279999,399.2577179400032,54178.72715904 2026-06-30,10:01:14.000,181,11055210,-795,0,1782813673,12776.644942659994,399.3070618499987,54178.72017192 2026-06-30,10:01:15.000,181,11055216,-795,0,1782813674,12776.584315869994,399.2788653300013,54178.68523632001 2026-06-30,10:01:16.000,181,11055282,-795,0,1782813675,12776.604524799994,399.2788653300013,54178.60139088 2026-06-30,10:01:17.000,181,11055217,-795,0,1782813676,12776.537161699998,399.30001271999936,54178.51055832 2026-06-30,10:01:18.000,181,11055293,-795,0,1782813677,12776.591052179989,399.3141109799981,54178.608378 2026-06-30,10:01:19.000,181,11055255,-795,0,1782813678,12776.550634319989,399.3141109799981,54178.48260984 2026-06-30,10:01:20.000,181,11055231,-795,0,1782813679,12776.624733729994,399.3211601100047,54178.692223440004 2026-06-30,10:01:21.000,181,11055293,-795,0,1782813680,12776.543898009993,399.3211601100047,54178.56645528001 2026-06-30,10:01:22.000,181,11055223,-795,0,1782813681,12776.651678969989,399.34935663000215,54178.65030072 2026-06-30,10:01:23.000,181,11055216,-795,0,1782813682,12776.611261109989,399.3775531499996,54178.608378 2026-06-30,10:01:24.000,181,11055256,-795,0,1782813683,12776.591052179989,399.38460227999894,54178.62235224 2026-06-30,10:01:25.000,181,11055235,-795,0,1782813684,12776.591052179989,399.3564057600015,54178.62235224 2026-06-30,10:01:26.000,181,11055245,-795,0,1782813685,12776.597788489998,399.34935663000215,54178.65728784 2026-06-30,10:01:27.000,181,11055226,-795,0,1782813686,12776.611261109989,399.34935663000215,54178.65030072 2026-06-30,10:01:28.000,181,11055256,-795,0,1782813687,12776.638206349999,399.419847930003,54178.762094640006 2026-06-30,10:01:29.000,181,11055241,-795,0,1782813688,12776.516952769998,399.4057496700043,54178.45466136 2026-06-30,10:01:30.000,181,11055202,-795,0,1782813689,12776.658415279999,399.41279880000366,54178.7481204 2026-06-30,10:01:31.000,181,11055225,-795,0,1782813690,12776.651678969989,399.41279880000366,54178.72017192 2026-06-30,10:01:32.000,181,11055291,-795,0,1782813691,12776.617997419999,399.4268970600024,54178.77606888 2026-06-30,10:01:33.000,181,11055307,-795,0,1782813692,12776.617997419999,399.4057496700043,54178.692223440004 2026-06-30,10:01:34.000,181,11055271,-795,0,1782813693,12776.577579559998,399.41279880000366,54178.75510752001 2026-06-30,10:01:35.000,181,11055253,-795,0,1782813694,12776.644942659994,399.4268970600024,54178.811004480005 2026-06-30,10:01:36.000,181,11055285,-795,0,1782813695,12776.624733729994,399.46214270999917,54178.73414616001 2026-06-30,10:01:37.000,181,11055222,-795,0,1782813696,12776.611261109989,399.4832901000045,54178.65030072 2026-06-30,10:01:38.000,181,11055235,-795,0,1782813697,12776.665151589994,399.46919183999853,54178.84594008 2026-06-30,10:01:39.000,181,11055265,-715,0,1782813698,12776.597788489998,399.4903392300039,54178.692223440004 2026-06-30,10:01:40.000,181,11055238,-795,0,1782813699,12776.617997419999,399.5185357500013,54178.61536512001 2026-06-30,10:01:41.000,181,11055267,-795,0,1782813700,12776.638206349999,399.53263401000004,54178.692223440004 2026-06-30,10:01:42.000,181,11055288,-795,0,1782813701,12776.638206349999,399.5255848800007,54178.713184800006 2026-06-30,10:01:43.000,181,11055297,-795,0,1782813702,12776.671887899989,399.5185357500013,54178.76908176 2026-06-30,10:01:44.000,181,11055266,-795,0,1782813703,12776.678624209999,399.54673226999876,54178.75510752001 2026-06-30,10:01:45.000,181,11055261,-795,0,1782813704,12776.671887899989,399.5044374900026,54178.713184800006 2026-06-30,10:01:46.000,181,11055278,-795,0,1782813705,12776.698833139999,399.5255848800007,54178.70619768001 2026-06-30,10:01:47.000,181,11055210,-795,0,1782813706,12776.651678969989,399.5255848800007,54178.68523632001 2026-06-30,10:01:48.000,181,11055297,-795,0,1782813707,12776.557370629998,399.5396831399994,54178.426712880006 2026-06-30,10:01:50.000,181,11055304,-795,0,1782813709,12776.658415279999,399.5819779200028,54178.70619768001 2026-06-30,10:01:51.000,181,11055236,-795,0,1782813710,12776.685360519994,399.5537813999981,54178.713184800006 2026-06-30,10:01:52.000,181,11055261,-795,0,1782813711,12776.698833139999,399.59607618000155,54178.77606888 2026-06-30,10:01:53.000,181,11055285,-795,0,1782813712,12776.69209682999,399.54673226999876,54178.741133280004 2026-06-30,10:01:54.000,181,11055278,-795,0,1782813713,12776.705569449994,399.5255848800007,54178.72715904 2026-06-30,10:01:55.000,181,11055228,-795,0,1782813714,12776.665151589994,399.5819779200028,54178.67126208 2026-06-30,10:01:56.000,181,11055253,-795,0,1782813715,12776.71230575999,399.5396831399994,54178.65728784 2026-06-30,10:01:57.000,181,11055246,-795,0,1782813716,12776.658415279999,399.57492879000347,54178.58042952 2026-06-30,10:01:58.000,181,11055243,-795,0,1782813717,12776.69209682999,399.59607618000155,54178.63632648001 2026-06-30,10:01:59.000,181,11055299,-795,0,1782813718,12776.705569449994,399.6031253100009,54178.67126208 2026-06-30,10:02:00.000,181,11055223,-795,0,1782813719,12776.604524799994,399.6031253100009,54178.524532560004 2026-06-30,10:02:01.000,181,11055311,-795,0,1782813720,12776.75945993,399.63132182999834,54178.70619768001 2026-06-30,10:02:02.000,181,11055292,-795,0,1782813721,12776.75272361999,399.61017444000026,54178.73414616001 2026-06-30,10:02:03.000,181,11055304,-795,0,1782813722,12776.705569449994,399.63132182999834,54178.66427496001 2026-06-30,10:02:04.000,181,11055218,-795,0,1782813723,12776.766196239994,399.6524692200037,54178.692223440004 2026-06-30,10:02:05.000,181,11055288,-795,0,1782813724,12776.73251468999,399.6383709599977,54178.6782492 2026-06-30,10:02:06.000,181,11055241,-795,0,1782813725,12776.75945993,399.65951835000305,54178.69921056 2026-06-30,10:02:07.000,181,11055265,-795,0,1782813726,12776.79314147999,399.65951835000305,54178.68523632001 2026-06-30,10:02:08.000,181,11055221,-795,0,1782813727,12776.82008672,399.64542009000434,54178.72715904 2026-06-30,10:02:09.000,181,11055273,-795,0,1782813728,12776.81335040999,399.6524692200037,54178.73414616001 2026-06-30,10:02:11.000,181,11055282,-795,0,1782813730,12776.82008672,399.70886225999857,54178.76908176 2026-06-30,10:02:12.000,181,11055281,-795,0,1782813731,12776.847031959995,399.6736166100018,54178.83895296 2026-06-30,10:02:13.000,181,11055307,-795,0,1782813732,12776.847031959995,399.68066574000113,54178.87388856001 2026-06-30,10:02:14.000,181,11055271,-755,0,1782813733,12776.89418612999,399.6736166100018,54178.76908176 2026-06-30,10:02:15.000,181,11055272,-795,0,1782813734,12776.88071351,399.69476399999985,54178.77606888 2026-06-30,10:02:16.000,181,11055282,-795,0,1782813735,12776.927867679995,399.70886225999857,54178.8878628 2026-06-30,10:02:17.000,181,11055239,-635,0,1782813736,12776.90092244,399.74410791000264,54178.929785520006 2026-06-30,10:02:18.000,181,11055240,-795,0,1782813737,12776.91439505999,399.7300096500039,54178.77606888 2026-06-30,10:02:19.000,181,11055316,-795,0,1782813738,12776.91439505999,399.7018131299992,54178.859914320004 2026-06-30,10:02:20.000,181,11055246,-795,0,1782813739,12776.88071351,399.7159113899979,54178.67126208 2026-06-30,10:02:21.000,181,11055289,-795,0,1782813740,12776.91439505999,399.7159113899979,54178.76908176 2026-06-30,10:02:22.000,181,11055258,-795,0,1782813741,12776.96154923,399.70886225999857,54178.8878628 2026-06-30,10:02:23.000,181,11055282,-795,0,1782813742,12776.988494469995,399.69476399999985,54178.8878628 2026-06-30,10:02:24.000,181,11055281,-795,0,1782813743,12776.98175816,399.70886225999857,54178.89484992 2026-06-30,10:02:25.000,181,11055279,-795,0,1782813744,12776.96154923,399.7370587800033,54178.92279840001 2026-06-30,10:02:26.000,181,11055239,-795,0,1782813745,12776.92113137,399.7652553000007,54178.741133280004 2026-06-30,10:02:27.000,181,11055288,-795,0,1782813746,12776.968285539995,399.77935355999944,54178.859914320004 2026-06-30,10:02:28.000,181,11055260,-795,0,1782813747,12777.028912329995,399.74410791000264,54178.880875680006 2026-06-30,10:02:29.000,181,11055271,-795,0,1782813748,12777.00196709,399.7159113899979,54178.859914320004 2026-06-30,10:02:30.000,181,11055294,-795,0,1782813749,12777.01543970999,399.7370587800033,54178.908824160004 2026-06-30,10:02:31.000,181,11055283,-795,0,1782813750,12777.008703399995,399.7018131299992,54178.83196584001 2026-06-30,10:02:32.000,181,11055309,-795,0,1782813751,12777.07606649999,399.7300096500039,54179.01363096 2026-06-30,10:02:33.000,181,11055302,-795,0,1782813752,12777.06259388,399.75820617000136,54178.94375976 2026-06-30,10:02:34.000,181,11055275,-795,0,1782813753,12777.08280281,399.74410791000264,54178.86690144 2026-06-30,10:02:35.000,181,11055273,-795,0,1782813754,12777.04238495,399.751157040002,54178.859914320004 2026-06-30,10:02:36.000,181,11055300,-795,0,1782813755,12777.028912329995,399.70886225999857,54178.8179916 2026-06-30,10:02:37.000,181,11055272,-795,0,1782813756,12776.96154923,399.74410791000264,54178.79004312 2026-06-30,10:02:38.000,181,11055343,-795,0,1782813757,12777.008703399995,399.7300096500039,54178.811004480005 2026-06-30,10:02:39.000,181,11055260,-795,0,1782813758,12776.96154923,399.7723044300001,54178.741133280004 2026-06-30,10:02:40.000,181,11055259,-635,0,1782813759,12777.06259388,399.751157040002,54178.880875680006 2026-06-30,10:02:41.000,181,11055286,-795,0,1782813760,12776.9413403,399.751157040002,54178.643313600005 2026-06-30,10:02:42.000,181,11055264,-795,0,1782813761,12777.04238495,399.7159113899979,54178.84594008 2026-06-30,10:02:43.000,181,11055260,-795,0,1782813762,12776.99523077999,399.7300096500039,54178.83895296 2026-06-30,10:02:44.000,181,11055272,-795,0,1782813763,12777.049121259995,399.7159113899979,54178.83895296 2026-06-30,10:02:45.000,181,11055252,-795,0,1782813764,12777.028912329995,399.7300096500039,54178.85292720001 2026-06-30,10:02:46.000,181,11055309,-795,0,1782813765,12777.008703399995,399.72296052000456,54178.811004480005 2026-06-30,10:02:47.000,181,11055266,-795,0,1782813766,12777.03564863999,399.75820617000136,54178.8878628 2026-06-30,10:02:48.000,181,11055279,-795,0,1782813767,12777.049121259995,399.751157040002,54178.79703024 2026-06-30,10:02:49.000,181,11055245,-795,0,1782813768,12776.9413403,399.72296052000456,54178.643313600005 2026-06-30,10:02:50.000,181,11055224,-795,0,1782813769,12777.008703399995,399.72296052000456,54178.79703024 2026-06-30,10:02:51.000,181,11055266,-795,0,1782813770,12776.97502184999,399.7370587800033,54178.69921056 2026-06-30,10:02:52.000,181,11055294,-795,0,1782813771,12777.069330189996,399.7300096500039,54178.92279840001 2026-06-30,10:02:53.000,181,11055259,-795,0,1782813772,12777.089539119996,399.72296052000456,54178.908824160004 2026-06-30,10:02:54.000,181,11055274,-795,0,1782813773,12777.11648435999,399.7300096500039,54178.908824160004 2026-06-30,10:02:55.000,181,11055278,-795,0,1782813774,12777.129956979996,399.7300096500039,54178.957734 2026-06-30,10:02:56.000,181,11055276,-795,0,1782813775,12777.210792699996,399.751157040002,54179.027605200004 2026-06-30,10:02:57.000,181,11055256,-795,0,1782813776,12777.1434296,399.72296052000456,54179.04157944001 2026-06-30,10:02:58.000,181,11055270,-795,0,1782813777,12777.11648435999,399.7370587800033,54178.908824160004 2026-06-30,10:02:59.000,181,11055210,-635,0,1782813778,12777.109748049996,399.7159113899979,54178.90183704001 2026-06-30,10:03:00.000,181,11055257,-795,0,1782813779,12777.150165909996,399.751157040002,54178.908824160004 2026-06-30,10:03:01.000,181,11055261,-795,0,1782813780,12777.08280281,399.74410791000264,54178.86690144 2026-06-30,10:03:02.000,181,11055264,-795,0,1782813781,12777.09627542999,399.72296052000456,54178.79703024 2026-06-30,10:03:03.000,181,11055261,-795,0,1782813782,12777.177111149991,399.72296052000456,54178.99965672001 2026-06-30,10:03:04.000,181,11055323,-795,0,1782813783,12777.231001629996,399.72296052000456,54178.9926696 2026-06-30,10:03:05.000,181,11055304,-795,0,1782813784,12777.224265320001,399.70886225999857,54179.03459232 2026-06-30,10:03:06.000,181,11055239,-795,0,1782813785,12777.231001629996,399.6877148700005,54179.00664384 2026-06-30,10:03:07.000,181,11055217,-795,0,1782813786,12777.237737939991,399.7018131299992,54179.03459232 2026-06-30,10:03:08.000,181,11055268,-795,0,1782813787,12777.224265320001,399.68066574000113,54178.92279840001 2026-06-30,10:03:09.000,181,11055281,-795,0,1782813788,12777.224265320001,399.70886225999857,54178.87388856001 2026-06-30,10:03:10.000,181,11055294,-795,0,1782813789,12777.190583769996,399.7159113899979,54178.93677264 2026-06-30,10:03:11.000,181,11055286,-795,0,1782813790,12777.18384746,399.7370587800033,54178.97170824001 2026-06-30,10:03:12.000,181,11055251,-795,0,1782813791,12777.318573659992,399.7300096500039,54179.06952792001 2026-06-30,10:03:13.000,181,11055274,-795,0,1782813792,12777.338782589992,399.7018131299992,54179.03459232 2026-06-30,10:03:14.000,181,11055257,-795,0,1782813793,12777.318573659992,399.7300096500039,54179.097476400006 2026-06-30,10:03:15.000,181,11055240,-795,0,1782813794,12777.271419489996,399.6665674800024,54178.94375976 2026-06-30,10:03:16.000,181,11055259,-795,0,1782813795,12777.298364729992,399.7018131299992,54178.908824160004 2026-06-30,10:03:17.000,181,11055313,-795,0,1782813796,12777.264683180001,399.70886225999857,54178.929785520006 2026-06-30,10:03:18.000,181,11055237,-795,0,1782813797,12777.217529009991,399.70886225999857,54178.83895296 2026-06-30,10:03:19.000,181,11055250,-795,0,1782813798,12777.271419489996,399.72296052000456,54178.97170824001 2026-06-30,10:03:20.000,181,11055298,-795,0,1782813799,12777.305101040001,399.6877148700005,54178.957734 2026-06-30,10:03:21.000,181,11055303,-795,0,1782813800,12777.170374839996,399.6665674800024,54178.78305600001 2026-06-30,10:03:22.000,181,11055221,-795,0,1782813801,12777.298364729992,399.69476399999985,54178.98568248 2026-06-30,10:03:23.000,181,11055182,-795,0,1782813802,12777.264683180001,399.74410791000264,54178.92279840001 2026-06-30,10:03:24.000,181,11055280,-795,0,1782813803,12777.271419489996,399.65951835000305,54178.929785520006 2026-06-30,10:03:25.000,181,11055279,-795,0,1782813804,12777.298364729992,399.69476399999985,54178.87388856001 2026-06-30,10:03:26.000,181,11055269,-795,0,1782813805,12777.305101040001,399.68066574000113,54178.93677264 2026-06-30,10:03:27.000,181,11055245,-795,0,1782813806,12777.291628419996,399.69476399999985,54178.90183704001 2026-06-30,10:03:28.000,181,11055228,-795,0,1782813807,12777.352255209997,399.7018131299992,54179.03459232 2026-06-30,10:03:29.000,181,11055252,-795,0,1782813808,12777.325309970001,399.7018131299992,54178.9926696 2026-06-30,10:03:30.000,181,11055200,-795,0,1782813809,12777.325309970001,399.6736166100018,54178.9926696 2026-06-30,10:03:31.000,181,11055245,-795,0,1782813810,12777.204056390001,399.7370587800033,54178.859914320004 2026-06-30,10:03:32.000,181,11055320,-795,0,1782813811,12777.244474250001,399.69476399999985,54178.92279840001 2026-06-30,10:03:33.000,181,11055251,-795,0,1782813812,12777.271419489996,399.7300096500039,54178.95074688001 2026-06-30,10:03:34.000,181,11055289,-795,0,1782813813,12777.291628419996,399.69476399999985,54179.09048928001 2026-06-30,10:03:35.000,181,11055298,-795,0,1782813814,12777.284892110001,399.7370587800033,54179.027605200004 2026-06-30,10:03:36.000,181,11055295,-795,0,1782813815,12777.291628419996,399.70886225999857,54179.11843776001 2026-06-30,10:03:37.000,181,11055276,-795,0,1782813816,12777.278155799992,399.74410791000264,54179.08350216 2026-06-30,10:03:38.000,181,11055209,-795,0,1782813817,12777.231001629996,399.7370587800033,54178.908824160004 2026-06-30,10:03:39.000,181,11055245,-795,0,1782813818,12777.251210559996,399.7723044300001,54178.978695360005 2026-06-30,10:03:40.000,181,11055272,-795,0,1782813819,12777.237737939991,399.751157040002,54179.01363096 2026-06-30,10:03:41.000,181,11055265,-795,0,1782813820,12777.210792699996,399.80755008000415,54178.95074688001 2026-06-30,10:03:42.000,181,11055269,-795,0,1782813821,12777.244474250001,399.7864026899988,54179.01363096 2026-06-30,10:03:43.000,181,11055247,-795,0,1782813822,12777.257946869991,399.8145992100035,54179.05555368 2026-06-30,10:03:44.000,181,11055293,-795,0,1782813823,12777.298364729992,399.7864026899988,54179.11843776001 2026-06-30,10:03:45.000,181,11055296,-795,0,1782813824,12777.264683180001,399.8286974700022,54179.12542488 2026-06-30,10:03:46.000,181,11055230,-795,0,1782813825,12777.204056390001,399.77935355999944,54179.00664384 2026-06-30,10:03:47.000,181,11055232,-795,0,1782813826,12777.224265320001,399.82164834000287,54178.99965672001 2026-06-30,10:03:48.000,181,11055275,-795,0,1782813827,12777.170374839996,399.79345181999815,54179.03459232 2026-06-30,10:03:49.000,181,11055249,-795,0,1782813828,12777.197320079991,399.8286974700022,54179.03459232 2026-06-30,10:03:50.000,181,11055257,-795,0,1782813829,12777.07606649999,399.79345181999815,54178.76908176 2026-06-30,10:03:52.000,181,11055267,-795,0,1782813831,12777.170374839996,399.84279573000094,54179.0625408 2026-06-30,10:03:53.000,181,11055284,-795,0,1782813832,12777.11648435999,399.863943119999,54179.09048928001 2026-06-30,10:03:54.000,181,11055231,-795,0,1782813833,12777.129956979996,399.85689398999966,54179.0625408 2026-06-30,10:03:55.000,181,11055230,-795,0,1782813834,12777.089539119996,399.87804137999774,54178.98568248 2026-06-30,10:03:56.000,181,11055275,-795,0,1782813835,12777.05585756999,399.8498448600003,54178.98568248 2026-06-30,10:03:57.000,181,11055222,-795,0,1782813836,12777.04238495,399.90623790000245,54178.91581128 2026-06-30,10:03:58.000,181,11055250,-755,0,1782813837,12777.008703399995,399.8991887700031,54178.80401736001 2026-06-30,10:03:59.000,181,11055217,-795,0,1782813838,12777.00196709,399.92033616000117,54178.91581128 2026-06-30,10:04:00.000,181,11055249,-795,0,1782813839,12777.01543970999,399.90623790000245,54178.99965672001 2026-06-30,10:04:01.000,181,11055230,-715,0,1782813840,12777.028912329995,399.8850905100044,54178.98568248 2026-06-30,10:04:02.000,181,11055274,-795,0,1782813841,12776.90092244,399.8991887700031,54178.77606888 2026-06-30,10:04:03.000,181,11055231,-795,0,1782813842,12776.96154923,399.92033616000117,54178.90183704001 2026-06-30,10:04:04.000,181,11055268,-795,0,1782813843,12776.95481291999,399.95558180999797,54178.90183704001 2026-06-30,10:04:05.000,181,11055238,-795,0,1782813844,12776.9413403,399.9626309400046,54178.957734 2026-06-30,10:04:06.000,181,11055262,-795,0,1782813845,12776.93460398999,399.9485326799986,54178.908824160004 2026-06-30,10:04:07.000,181,11055222,-795,0,1782813846,12776.91439505999,399.9626309400046,54178.93677264 2026-06-30,10:04:08.000,181,11055278,-795,0,1782813847,12776.927867679995,399.9344344199999,54178.978695360005 2026-06-30,10:04:09.000,181,11055242,-795,0,1782813848,12776.907658749995,399.9767292000033,54178.929785520006 2026-06-30,10:04:10.000,181,11055265,-795,0,1782813849,12776.867240889995,399.9485326799986,54178.97170824001 2026-06-30,10:04:11.000,181,11055212,-795,0,1782813850,12776.887449819995,399.96968007000396,54178.83895296 2026-06-30,10:04:12.000,181,11055258,-795,0,1782813851,12776.79314147999,399.9626309400046,54178.68523632001 2026-06-30,10:04:13.000,181,11055252,-795,0,1782813852,12776.826823029995,399.99082746000204,54178.82497872 2026-06-30,10:04:14.000,181,11055299,-755,0,1782813853,12776.81335040999,399.99082746000204,54178.90183704001 2026-06-30,10:04:15.000,181,11055254,-795,0,1782813854,12776.84029565,400.0119748500001,54178.94375976 2026-06-30,10:04:16.000,181,11055253,-795,0,1782813855,12776.84029565,400.0401713700048,54178.93677264 2026-06-30,10:04:17.000,181,11055278,-795,0,1782813856,12776.82008672,400.0401713700048,54178.93677264 2026-06-30,10:04:18.000,181,11055265,-795,0,1782813857,12776.826823029995,400.05426963000355,54178.978695360005 2026-06-30,10:04:19.000,181,11055252,-795,0,1782813858,12776.77966886,400.0613187600029,54178.87388856001 2026-06-30,10:04:20.000,181,11055239,-795,0,1782813859,12776.75945993,400.0331222399982,54178.89484992 2026-06-30,10:04:21.000,181,11055283,-795,0,1782813860,12776.725778379994,400.0754170200016,54178.89484992 2026-06-30,10:04:22.000,181,11055284,-795,0,1782813861,12776.638206349999,400.08951528000034,54178.77606888 2026-06-30,10:04:23.000,181,11055272,-795,0,1782813862,12776.678624209999,400.10361353999906,54178.95074688001 2026-06-30,10:04:24.000,181,11055253,-795,0,1782813863,12776.719042069999,400.0965644099997,54178.98568248 2026-06-30,10:04:25.000,181,11055297,-795,0,1782813864,12776.71230575999,400.10361353999906,54179.05555368 2026-06-30,10:04:26.000,181,11055260,-795,0,1782813865,12776.725778379994,400.1106626699984,54179.06952792001 2026-06-30,10:04:27.000,181,11055252,-795,0,1782813866,12776.671887899989,400.13885919000313,54179.02061808001 2026-06-30,10:04:28.000,181,11055306,-795,0,1782813867,12776.678624209999,400.13885919000313,54178.957734 2026-06-30,10:04:29.000,181,11055283,-795,0,1782813868,12776.719042069999,400.15295745000185,54179.048566560006 2026-06-30,10:04:30.000,181,11055260,-795,0,1782813869,12776.665151589994,400.1600065800012,54178.97170824001 2026-06-30,10:04:31.000,181,11055282,-795,0,1782813870,12776.71230575999,400.195252229998,54179.027605200004 2026-06-30,10:04:32.000,181,11055232,-715,0,1782813871,12776.631470039989,400.18820309999865,54178.84594008 2026-06-30,10:04:33.000,181,11055280,-795,0,1782813872,12776.685360519994,400.23754701000144,54179.06952792001 2026-06-30,10:04:34.000,181,11055257,-795,0,1782813873,12776.685360519994,400.2304978800021,54179.02061808001 2026-06-30,10:04:35.000,181,11055266,-795,0,1782813874,12776.631470039989,400.2304978800021,54179.00664384 2026-06-30,10:04:36.000,181,11055247,-795,0,1782813875,12776.71230575999,400.25164527000015,54179.05555368 2026-06-30,10:04:37.000,181,11055258,-795,0,1782813876,12776.69209682999,400.27984179000487,54178.93677264 2026-06-30,10:04:38.000,181,11055239,-795,0,1782813877,12776.665151589994,400.2657435299989,54178.908824160004 2026-06-30,10:04:39.000,181,11055323,-795,0,1782813878,12776.658415279999,400.31508744000166,54178.978695360005 2026-06-30,10:04:40.000,181,11055278,-795,0,1782813879,12776.705569449994,400.2868909200042,54178.929785520006 2026-06-30,10:04:41.000,181,11055248,-795,0,1782813880,12776.739250999999,400.31508744000166,54178.9926696 2026-06-30,10:04:42.000,181,11055228,-715,0,1782813881,12776.624733729994,400.3291857000004,54178.75510752001 2026-06-30,10:04:43.000,181,11055196,-795,0,1782813882,12776.698833139999,400.3291857000004,54178.95074688001 2026-06-30,10:04:44.000,181,11055284,-795,0,1782813883,12776.685360519994,400.3573822199978,54178.908824160004 2026-06-30,10:04:45.000,181,11055268,-795,0,1782813884,12776.665151589994,400.39967700000125,54178.978695360005 2026-06-30,10:04:46.000,181,11055298,-795,0,1782813885,12776.698833139999,400.38557874000253,54178.908824160004 2026-06-30,10:04:47.000,181,11055199,-795,0,1782813886,12776.71230575999,400.4067261300006,54178.978695360005 2026-06-30,10:04:48.000,181,11055234,-795,0,1782813887,12776.77966886,400.4419717800047,54179.05555368 2026-06-30,10:04:49.000,181,11055274,-795,0,1782813888,12776.75272361999,400.41377525999997,54179.01363096 2026-06-30,10:04:50.000,181,11055258,-795,0,1782813889,12776.739250999999,400.44902091000404,54178.89484992 2026-06-30,10:04:51.000,181,11055249,-795,0,1782813890,12776.71230575999,400.4560700400034,54178.85292720001 2026-06-30,10:04:53.000,181,11055251,-795,0,1782813892,12776.658415279999,400.4419717800047,54178.713184800006 2026-06-30,10:04:54.000,181,11055262,-795,0,1782813893,12776.766196239994,400.4701683000021,54178.97170824001 2026-06-30,10:04:55.000,181,11055296,-795,0,1782813894,12776.745987309994,400.48426656000083,54178.8878628 2026-06-30,10:04:56.000,181,11055274,-795,0,1782813895,12776.887449819995,400.4701683000021,54179.09048928001 2026-06-30,10:04:57.000,181,11055275,-795,0,1782813896,12776.847031959995,400.5054139499989,54179.132412 2026-06-30,10:04:58.000,181,11055258,-715,0,1782813897,12776.86050458,400.48426656000083,54179.12542488 2026-06-30,10:04:59.000,181,11055241,-795,0,1782813898,12776.84029565,400.4913156900002,54178.99965672001 2026-06-30,10:05:00.000,181,11055258,-795,0,1782813899,12776.87397719999,400.46311917000276,54179.00664384 2026-06-30,10:05:01.000,181,11055275,-795,0,1782813900,12776.867240889995,400.4913156900002,54179.01363096 2026-06-30,10:05:02.000,181,11055283,-795,0,1782813901,12776.89418612999,400.46311917000276,54178.99965672001 2026-06-30,10:05:03.000,181,11055222,-795,0,1782813902,12776.847031959995,400.5054139499989,54178.929785520006 2026-06-30,10:05:04.000,181,11055266,-795,0,1782813903,12776.96154923,400.51246307999827,54179.02061808001 2026-06-30,10:05:05.000,181,11055287,-795,0,1782813904,12776.927867679995,400.5336104700036,54179.08350216 2026-06-30,10:05:06.000,181,11055239,-795,0,1782813905,12776.90092244,400.540659600003,54179.03459232 2026-06-30,10:05:07.000,181,11055259,-795,0,1782813906,12776.88071351,400.5195122100049,54179.02061808001 2026-06-30,10:05:08.000,181,11055237,-795,0,1782813907,12776.86050458,400.49836481999955,54178.908824160004 2026-06-30,10:05:09.000,181,11055256,-795,0,1782813908,12776.87397719999,400.51246307999827,54178.99965672001 2026-06-30,10:05:10.000,181,11055264,-795,0,1782813909,12776.92113137,400.5195122100049,54179.00664384 2026-06-30,10:05:11.000,181,11055233,-795,0,1782813910,12776.927867679995,400.5759052499998,54179.09048928001 2026-06-30,10:05:12.000,181,11055236,-795,0,1782813911,12776.927867679995,400.54770873000234,54179.076515040004 2026-06-30,10:05:13.000,181,11055270,-795,0,1782813912,12776.85376826999,400.5336104700036,54178.89484992 2026-06-30,10:05:14.000,181,11055221,-795,0,1782813913,12776.93460398999,400.5336104700036,54179.03459232 2026-06-30,10:05:15.000,181,11055324,-795,0,1782813914,12776.89418612999,400.51246307999827,54179.0625408 2026-06-30,10:05:16.000,181,11055219,-795,0,1782813915,12776.88071351,400.51246307999827,54179.04157944001 2026-06-30,10:05:17.000,181,11055250,-795,0,1782813916,12776.887449819995,400.5336104700036,54179.076515040004 2026-06-30,10:05:18.000,181,11055249,-795,0,1782813917,12776.90092244,400.52656134000426,54178.957734 2026-06-30,10:05:19.000,181,11055278,-755,0,1782813918,12776.83355933999,400.52656134000426,54179.04157944001 2026-06-30,10:05:20.000,181,11055226,-795,0,1782813919,12776.88071351,400.4913156900002,54179.02061808001 2026-06-30,10:05:21.000,181,11055287,-755,0,1782813920,12776.88071351,400.49836481999955,54179.027605200004 2026-06-30,10:05:22.000,181,11055227,-795,0,1782813921,12776.89418612999,400.4913156900002,54179.04157944001 2026-06-30,10:05:23.000,181,11055285,-795,0,1782813922,12776.77966886,400.52656134000426,54178.82497872 2026-06-30,10:05:24.000,181,11055219,-795,0,1782813923,12776.75272361999,400.5759052499998,54178.80401736001 2026-06-30,10:05:25.000,181,11055269,-795,0,1782813924,12776.83355933999,400.5336104700036,54179.05555368 2026-06-30,10:05:26.000,181,11055234,-795,0,1782813925,12776.826823029995,400.56180699000106,54178.99965672001 2026-06-30,10:05:27.000,181,11055247,-675,0,1782813926,12776.83355933999,400.5195122100049,54179.03459232 2026-06-30,10:05:28.000,181,11055281,-795,0,1782813927,12776.87397719999,400.540659600003,54179.048566560006 2026-06-30,10:05:29.000,181,11055249,-795,0,1782813928,12776.86050458,400.54770873000234,54179.04157944001 2026-06-30,10:05:30.000,181,11055143,-795,0,1782813929,12776.887449819995,400.54770873000234,54178.978695360005 2026-06-30,10:05:31.000,181,11055223,-795,0,1782813930,12776.81335040999,400.5547578600017,54178.97170824001 2026-06-30,10:05:32.000,181,11055252,-795,0,1782813931,12776.85376826999,400.5547578600017,54178.96472112 2026-06-30,10:05:33.000,181,11055297,-795,0,1782813932,12776.77966886,400.52656134000426,54178.85292720001 2026-06-30,10:05:34.000,181,11055276,-795,0,1782813933,12776.786405169994,400.56180699000106,54178.96472112 2026-06-30,10:05:35.000,181,11055246,-795,0,1782813934,12776.826823029995,400.54770873000234,54179.076515040004 2026-06-30,10:05:36.000,181,11055300,-795,0,1782813935,12776.84029565,400.52656134000426,54179.05555368 2026-06-30,10:05:37.000,181,11055305,-595,0,1782813936,12776.88071351,400.5336104700036,54179.13939912001 2026-06-30,10:05:38.000,181,11055308,-795,0,1782813937,12776.88071351,400.56180699000106,54179.08350216 2026-06-30,10:05:39.000,181,11055231,-795,0,1782813938,12776.79987779,400.54770873000234,54179.027605200004 2026-06-30,10:05:40.000,181,11055238,-795,0,1782813939,12776.79314147999,400.58295437999914,54178.93677264 2026-06-30,10:05:41.000,181,11055275,-795,0,1782813940,12776.806614099994,400.5547578600017,54179.03459232 2026-06-30,10:05:42.000,181,11055269,-795,0,1782813941,12776.79314147999,400.5900035099985,54179.04157944001 2026-06-30,10:05:43.000,181,11055250,-795,0,1782813942,12776.766196239994,400.6182000300032,54179.00664384 2026-06-30,10:05:44.000,181,11055286,-795,0,1782813943,12776.89418612999,400.5759052499998,54179.09048928001 2026-06-30,10:05:45.000,181,11055271,-795,0,1782813944,12776.85376826999,400.59705263999786,54179.11145064 2026-06-30,10:05:46.000,181,11055241,-795,0,1782813945,12776.85376826999,400.5688561200004,54179.076515040004 2026-06-30,10:05:47.000,181,11055183,-795,0,1782813946,12776.847031959995,400.5688561200004,54179.0625408 2026-06-30,10:05:48.000,181,11055290,-795,0,1782813947,12776.87397719999,400.58295437999914,54179.09048928001 2026-06-30,10:05:49.000,181,11055254,-795,0,1782813948,12776.85376826999,400.56180699000106,54179.08350216 2026-06-30,10:05:50.000,181,11055238,-795,0,1782813949,12776.867240889995,400.5688561200004,54179.06952792001 2026-06-30,10:05:51.000,181,11055297,-795,0,1782813950,12776.847031959995,400.5900035099985,54178.978695360005 2026-06-30,10:05:52.000,181,11055293,-795,0,1782813951,12776.87397719999,400.5688561200004,54179.10446352 2026-06-30,10:05:54.000,181,11055248,-795,0,1782813953,12776.927867679995,400.5547578600017,54179.11145064 2026-06-30,10:05:55.000,181,11055228,-795,0,1782813954,12776.82008672,400.54770873000234,54178.89484992 2026-06-30,10:05:56.000,181,11055287,-795,0,1782813955,12776.907658749995,400.540659600003,54179.04157944001 2026-06-30,10:05:57.000,181,11055253,-795,0,1782813956,12776.93460398999,400.52656134000426,54179.0625408 2026-06-30,10:05:58.000,181,11055279,-795,0,1782813957,12776.948076609995,400.5336104700036,54179.05555368 2026-06-30,10:05:59.000,181,11055269,-795,0,1782813958,12776.98175816,400.540659600003,54179.02061808001 2026-06-30,10:06:00.000,181,11055286,-795,0,1782813959,12776.97502184999,400.5547578600017,54179.01363096 2026-06-30,10:06:01.000,181,11055238,-795,0,1782813960,12776.948076609995,400.540659600003,54178.94375976 2026-06-30,10:06:02.000,181,11055210,-795,0,1782813961,12776.96154923,400.5054139499989,54179.027605200004 2026-06-30,10:06:03.000,181,11055194,-755,0,1782813962,12776.95481291999,400.51246307999827,54179.00664384 2026-06-30,10:06:04.000,181,11055244,-795,0,1782813963,12776.87397719999,400.52656134000426,54178.79004312 2026-06-30,10:06:05.000,181,11055225,-755,0,1782813964,12776.98175816,400.5054139499989,54178.94375976 2026-06-30,10:06:06.000,181,11055230,-795,0,1782813965,12776.99523077999,400.4913156900002,54178.929785520006 2026-06-30,10:06:07.000,181,11055244,-795,0,1782813966,12777.028912329995,400.4913156900002,54179.01363096 2026-06-30,10:06:08.000,181,11055279,-795,0,1782813967,12777.02217602,400.51246307999827,54179.027605200004 2026-06-30,10:06:09.000,181,11055205,-795,0,1782813968,12777.01543970999,400.4913156900002,54179.05555368 2026-06-30,10:06:10.000,181,11055225,-795,0,1782813969,12776.96154923,400.44902091000404,54179.00664384 2026-06-30,10:06:11.000,181,11055277,-795,0,1782813970,12776.96154923,400.4772174300015,54179.02061808001 2026-06-30,10:06:12.000,181,11055205,-795,0,1782813971,12776.988494469995,400.4419717800047,54178.93677264 2026-06-30,10:06:13.000,181,11055299,-795,0,1782813972,12776.988494469995,400.4913156900002,54178.95074688001 2026-06-30,10:06:14.000,181,11055265,-795,0,1782813973,12776.88071351,400.43492264999804,54178.94375976 2026-06-30,10:06:15.000,181,11055305,-795,0,1782813974,12777.04238495,400.43492264999804,54179.04157944001 2026-06-30,10:06:16.000,181,11055248,-755,0,1782813975,12777.02217602,400.41377525999997,54179.10446352 2026-06-30,10:06:17.000,181,11055274,-795,0,1782813976,12777.008703399995,400.4067261300006,54179.05555368 2026-06-30,10:06:18.000,181,11055272,-795,0,1782813977,12777.05585756999,400.4278735199987,54179.11843776001 2026-06-30,10:06:19.000,181,11055283,-795,0,1782813978,12777.069330189996,400.4067261300006,54179.06952792001 2026-06-30,10:06:20.000,181,11055287,-795,0,1782813979,12777.069330189996,400.41377525999997,54179.10446352 2026-06-30,10:06:21.000,181,11055282,-795,0,1782813980,12777.109748049996,400.4208243899993,54179.08350216 2026-06-30,10:06:22.000,181,11055258,-795,0,1782813981,12776.96154923,400.4278735199987,54179.027605200004 2026-06-30,10:06:23.000,181,11055263,-795,0,1782813982,12777.028912329995,400.4419717800047,54179.132412 2026-06-30,10:06:24.000,181,11055176,-795,0,1782813983,12776.97502184999,400.41377525999997,54179.00664384 2026-06-30,10:06:25.000,181,11055239,-795,0,1782813984,12777.04238495,400.4208243899993,54179.13939912001 2026-06-30,10:06:26.000,181,11055199,-795,0,1782813985,12777.04238495,400.4208243899993,54179.23023168 2026-06-30,10:06:27.000,181,11055200,-795,0,1782813986,12776.988494469995,400.4208243899993,54179.15337336 2026-06-30,10:06:28.000,181,11055247,-795,0,1782813987,12776.988494469995,400.4208243899993,54179.15337336 2026-06-30,10:06:29.000,181,11055268,-795,0,1782813988,12776.98175816,400.41377525999997,54179.16036048 2026-06-30,10:06:30.000,181,11055276,-795,0,1782813989,12776.988494469995,400.4067261300006,54179.195296080004 2026-06-30,10:06:31.000,181,11055233,-795,0,1782813990,12776.99523077999,400.41377525999997,54179.11843776001 2026-06-30,10:06:32.000,181,11055295,-795,0,1782813991,12776.99523077999,400.4067261300006,54179.23023168 2026-06-30,10:06:33.000,181,11055273,-795,0,1782813992,12777.028912329995,400.4067261300006,54179.244205920004 2026-06-30,10:06:34.000,181,11055272,-795,0,1782813993,12776.927867679995,400.4067261300006,54179.02061808001 2026-06-30,10:06:35.000,181,11055208,-795,0,1782813994,12776.948076609995,400.4278735199987,54179.18132184 2026-06-30,10:06:36.000,181,11055246,-795,0,1782813995,12776.95481291999,400.3926278700019,54179.18132184 2026-06-30,10:06:37.000,181,11055284,-795,0,1782813996,12776.93460398999,400.4278735199987,54179.132412 2026-06-30,10:06:38.000,181,11055227,-795,0,1782813997,12776.97502184999,400.4278735199987,54179.17433472 2026-06-30,10:06:39.000,181,11055252,-795,0,1782813998,12776.968285539995,400.44902091000404,54179.18830896001 2026-06-30,10:06:40.000,181,11055292,-795,0,1782813999,12776.98175816,400.44902091000404,54179.16734760001 2026-06-30,10:06:41.000,181,11055233,-795,0,1782814000,12776.96154923,400.4772174300015,54179.16036048 2026-06-30,10:06:42.000,181,11055259,-795,0,1782814001,12776.948076609995,400.4560700400034,54179.08350216 2026-06-30,10:06:43.000,181,11055279,-795,0,1782814002,12776.90092244,400.4772174300015,54179.05555368 2026-06-30,10:06:44.000,181,11055263,-795,0,1782814003,12776.87397719999,400.4772174300015,54178.91581128 2026-06-30,10:06:45.000,181,11055194,-795,0,1782814004,12776.93460398999,400.4701683000021,54179.0625408 2026-06-30,10:06:46.000,181,11055268,-795,0,1782814005,12776.92113137,400.48426656000083,54179.132412 2026-06-30,10:06:47.000,181,11055264,-795,0,1782814006,12776.927867679995,400.46311917000276,54179.146386240005 2026-06-30,10:06:48.000,181,11055280,-795,0,1782814007,12776.95481291999,400.49836481999955,54179.20927032001 2026-06-30,10:06:49.000,181,11055195,-795,0,1782814008,12776.9413403,400.540659600003,54179.18132184 2026-06-30,10:06:50.000,181,11055235,-795,0,1782814009,12776.90092244,400.49836481999955,54179.048566560006 2026-06-30,10:06:51.000,181,11055237,-795,0,1782814010,12776.887449819995,400.540659600003,54179.09048928001 2026-06-30,10:06:52.000,181,11055252,-795,0,1782814011,12776.91439505999,400.51246307999827,54179.18132184 2026-06-30,10:06:53.000,181,11055238,-795,0,1782814012,12776.90092244,400.5336104700036,54179.08350216 2026-06-30,10:06:55.000,181,11055262,-795,0,1782814014,12776.91439505999,400.58295437999914,54179.12542488 2026-06-30,10:06:56.000,181,11055274,-795,0,1782814015,12776.93460398999,400.4913156900002,54179.195296080004 2026-06-30,10:06:57.000,181,11055264,-795,0,1782814016,12776.97502184999,400.5336104700036,54179.20927032001 2026-06-30,10:06:58.000,181,11055236,-795,0,1782814017,12776.95481291999,400.5336104700036,54179.25119304 2026-06-30,10:06:59.000,181,11055229,-795,0,1782814018,12776.948076609995,400.5547578600017,54179.22324456 2026-06-30,10:07:00.000,181,11055277,-795,0,1782814019,12776.95481291999,400.56180699000106,54179.2022832 2026-06-30,10:07:01.000,181,11055228,-795,0,1782814020,12776.968285539995,400.5688561200004,54179.216257440006 2026-06-30,10:07:02.000,181,11055259,-795,0,1782814021,12776.82008672,400.5688561200004,54178.978695360005 2026-06-30,10:07:03.000,181,11055272,-795,0,1782814022,12776.95481291999,400.5759052499998,54179.22324456 2026-06-30,10:07:04.000,181,11055267,-795,0,1782814023,12776.95481291999,400.58295437999914,54179.2721544 2026-06-30,10:07:05.000,181,11055292,-795,0,1782814024,12776.86050458,400.5688561200004,54179.0625408 2026-06-30,10:07:06.000,181,11055313,-795,0,1782814025,12776.98175816,400.5688561200004,54179.2721544 2026-06-30,10:07:07.000,181,11055251,-795,0,1782814026,12776.988494469995,400.5688561200004,54179.2022832 2026-06-30,10:07:08.000,181,11055280,-795,0,1782814027,12776.91439505999,400.5547578600017,54179.076515040004 2026-06-30,10:07:09.000,181,11055280,-795,0,1782814028,12776.99523077999,400.5759052499998,54179.195296080004 2026-06-30,10:07:10.000,181,11055285,-795,0,1782814029,12777.008703399995,400.5688561200004,54179.22324456 2026-06-30,10:07:11.000,181,11055250,-635,0,1782814030,12777.028912329995,400.62524916000257,54179.25119304 2026-06-30,10:07:12.000,181,11055292,-795,0,1782814031,12777.07606649999,400.61115090000385,54179.29311576 2026-06-30,10:07:13.000,181,11055280,-795,0,1782814032,12777.069330189996,400.6041017700045,54179.2721544 2026-06-30,10:07:14.000,181,11055254,-795,0,1782814033,12777.136693289991,400.59705263999786,54179.29311576 2026-06-30,10:07:16.000,181,11055277,-795,0,1782814035,12777.08280281,400.58295437999914,54179.25818016001 2026-06-30,10:07:17.000,181,11055274,-795,0,1782814036,12777.06259388,400.64639655000065,54179.216257440006 2026-06-30,10:07:18.000,181,11055235,-795,0,1782814037,12777.02217602,400.6041017700045,54179.09048928001 2026-06-30,10:07:19.000,181,11055287,-795,0,1782814038,12777.129956979996,400.66049480999936,54179.23721880001 2026-06-30,10:07:20.000,181,11055265,-795,0,1782814039,12777.170374839996,400.6182000300032,54179.314077120005 2026-06-30,10:07:21.000,181,11055254,-795,0,1782814040,12777.150165909996,400.62524916000257,54179.25119304 2026-06-30,10:07:22.000,181,11055298,-795,0,1782814041,12777.16363853,400.61115090000385,54179.23721880001 2026-06-30,10:07:23.000,181,11055207,-795,0,1782814042,12777.109748049996,400.64639655000065,54179.15337336 2026-06-30,10:07:24.000,181,11055282,-795,0,1782814043,12777.1434296,400.5900035099985,54179.12542488 2026-06-30,10:07:25.000,181,11055268,-795,0,1782814044,12777.170374839996,400.59705263999786,54179.11843776001 2026-06-30,10:07:26.000,181,11055253,-795,0,1782814045,12777.10301174,400.62524916000257,54179.08350216 2026-06-30,10:07:27.000,181,11055264,-795,0,1782814046,12777.170374839996,400.6393474200013,54179.17433472 2026-06-30,10:07:28.000,181,11055267,-755,0,1782814047,12777.231001629996,400.6041017700045,54179.244205920004 2026-06-30,10:07:29.000,181,11055234,-795,0,1782814048,12777.251210559996,400.64639655000065,54179.18830896001 2026-06-30,10:07:30.000,181,11055239,-795,0,1782814049,12777.251210559996,400.61115090000385,54179.22324456 2026-06-30,10:07:31.000,181,11055284,-795,0,1782814050,12777.257946869991,400.6182000300032,54179.13939912001 2026-06-30,10:07:32.000,181,11055269,-795,0,1782814051,12777.271419489996,400.61115090000385,54179.15337336 2026-06-30,10:07:33.000,181,11055298,-795,0,1782814052,12777.170374839996,400.6322982900019,54178.880875680006 2026-06-30,10:07:34.000,181,11055239,-795,0,1782814053,12777.305101040001,400.61115090000385,54179.18132184 2026-06-30,10:07:35.000,181,11055247,-795,0,1782814054,12777.325309970001,400.65344568,54179.16734760001 2026-06-30,10:07:36.000,181,11055252,-795,0,1782814055,12777.224265320001,400.64639655000065,54179.04157944001 2026-06-30,10:07:37.000,181,11055254,-795,0,1782814056,12777.379200449992,400.6393474200013,54179.20927032001 2026-06-30,10:07:38.000,181,11055211,-795,0,1782814057,12777.385936760002,400.6182000300032,54179.2721544 2026-06-30,10:07:39.000,181,11055289,-795,0,1782814058,12777.412881999997,400.62524916000257,54179.27914152 2026-06-30,10:07:40.000,181,11055271,-795,0,1782814059,12777.446563550002,400.5688561200004,54179.30010288 2026-06-30,10:07:41.000,181,11055241,-795,0,1782814060,12777.446563550002,400.62524916000257,54179.34901272 2026-06-30,10:07:42.000,181,11055259,-795,0,1782814061,12777.473508789997,400.5900035099985,54179.32805136 2026-06-30,10:07:43.000,181,11055313,-795,0,1782814062,12777.412881999997,400.6322982900019,54179.216257440006 2026-06-30,10:07:44.000,181,11055266,-795,0,1782814063,12777.520662959992,400.5900035099985,54179.39792256 2026-06-30,10:07:45.000,181,11055284,-795,0,1782814064,12777.527399270002,400.62524916000257,54179.34901272 2026-06-30,10:07:46.000,181,11055243,-795,0,1782814065,12777.365727830002,400.6041017700045,54179.25818016001 2026-06-30,10:07:47.000,181,11055287,-795,0,1782814066,12777.520662959992,400.5688561200004,54179.33503848001 2026-06-30,10:07:48.000,181,11055272,-795,0,1782814067,12777.547608200002,400.5759052499998,54179.33503848001 2026-06-30,10:07:49.000,181,11055261,-795,0,1782814068,12777.567817130002,400.56180699000106,54179.36997408 2026-06-30,10:07:50.000,181,11055263,-795,0,1782814069,12777.581289749993,400.52656134000426,54179.35599984001 2026-06-30,10:07:51.000,181,11055282,-795,0,1782814070,12777.588026060002,400.6041017700045,54179.35599984001 2026-06-30,10:07:52.000,181,11055288,-795,0,1782814071,12777.621707609993,400.5688561200004,54179.45381952001 2026-06-30,10:07:53.000,181,11055256,-795,0,1782814072,12777.567817130002,400.5759052499998,54179.32106424 2026-06-30,10:07:54.000,181,11055277,-795,0,1782814073,12777.662125469993,400.5547578600017,54179.45381952001 2026-06-30,10:07:55.000,181,11055266,-795,0,1782814074,12777.527399270002,400.56180699000106,54179.244205920004 2026-06-30,10:07:57.000,181,11055283,-795,0,1782814076,12777.635180229998,400.5195122100049,54179.35599984001 2026-06-30,10:07:58.000,181,11055317,-795,0,1782814077,12777.621707609993,400.4772174300015,54179.39093544 2026-06-30,10:07:59.000,181,11055239,-795,0,1782814078,12777.655389159998,400.49836481999955,54179.40490968001 2026-06-30,10:08:00.000,181,11055279,-795,0,1782814079,12777.682334399993,400.4560700400034,54179.45381952001 2026-06-30,10:08:01.000,181,11055282,-795,0,1782814080,12777.621707609993,400.4701683000021,54179.411896800004 2026-06-30,10:08:02.000,181,11055284,-795,0,1782814081,12777.662125469993,400.4419717800047,54179.36997408 2026-06-30,10:08:03.000,181,11055221,-795,0,1782814082,12777.594762369998,400.4560700400034,54179.30709000001 2026-06-30,10:08:04.000,181,11055267,-795,0,1782814083,12777.628443920003,400.4278735199987,54179.3420256 2026-06-30,10:08:05.000,181,11055240,-795,0,1782814084,12777.628443920003,400.4701683000021,54179.32106424 2026-06-30,10:08:06.000,181,11055295,-595,0,1782814085,12777.601498679993,400.4560700400034,54179.3420256 2026-06-30,10:08:07.000,181,11055297,-795,0,1782814086,12777.574553439998,400.4067261300006,54179.18830896001 2026-06-30,10:08:08.000,181,11055276,-795,0,1782814087,12777.655389159998,400.4419717800047,54179.39792256 2026-06-30,10:08:09.000,181,11055232,-795,0,1782814088,12777.621707609993,400.43492264999804,54179.216257440006 2026-06-30,10:08:10.000,181,11055162,-795,0,1782814089,12777.668861779988,400.4278735199987,54179.36997408 2026-06-30,10:08:11.000,181,11055210,-795,0,1782814090,12777.648652849988,400.43492264999804,54179.2721544 2026-06-30,10:08:12.000,181,11055240,-795,0,1782814091,12777.655389159998,400.4278735199987,54179.30010288 2026-06-30,10:08:13.000,181,11055239,-795,0,1782814092,12777.675598089998,400.4208243899993,54179.30010288 2026-06-30,10:08:14.000,181,11055231,-795,0,1782814093,12777.635180229998,400.41377525999997,54179.33503848001 2026-06-30,10:08:15.000,181,11055296,-795,0,1782814094,12777.675598089998,400.4278735199987,54179.33503848001 2026-06-30,10:08:16.000,181,11055293,-795,0,1782814095,12777.540871889993,400.4208243899993,54179.23721880001 2026-06-30,10:08:17.000,181,11055292,-795,0,1782814096,12777.581289749993,400.4208243899993,54179.08350216 2026-06-30,10:08:18.000,181,11055214,-795,0,1782814097,12777.675598089998,400.4067261300006,54179.37696120001 2026-06-30,10:08:19.000,181,11055210,-795,0,1782814098,12777.641916539993,400.4278735199987,54179.32106424 2026-06-30,10:08:20.000,181,11055272,-795,0,1782814099,12777.682334399993,400.4278735199987,54179.411896800004 2026-06-30,10:08:21.000,181,11055259,-795,0,1782814100,12777.662125469993,400.4208243899993,54179.411896800004 2026-06-30,10:08:22.000,181,11055295,-795,0,1782814101,12777.668861779988,400.39967700000125,54179.411896800004 2026-06-30,10:08:23.000,181,11055247,-795,0,1782814102,12777.655389159998,400.4278735199987,54179.39792256 2026-06-30,10:08:24.000,181,11055253,-795,0,1782814103,12777.635180229998,400.4278735199987,54179.39792256 2026-06-30,10:08:25.000,181,11055277,-795,0,1782814104,12777.689070709988,400.4278735199987,54179.49574224 2026-06-30,10:08:26.000,181,11055201,-795,0,1782814105,12777.709279639988,400.41377525999997,54179.50272936001 2026-06-30,10:08:27.000,181,11055256,-795,0,1782814106,12777.682334399993,400.39967700000125,54179.244205920004 2026-06-30,10:08:28.000,181,11055239,-795,0,1782814107,12777.675598089998,400.3926278700019,54179.43984528 2026-06-30,10:08:29.000,181,11055268,-795,0,1782814108,12777.709279639988,400.41377525999997,54179.37696120001 2026-06-30,10:08:30.000,181,11055292,-795,0,1782814109,12777.716015949998,400.3714804800038,54179.42587104001 2026-06-30,10:08:31.000,181,11055223,-795,0,1782814110,12777.722752259993,400.41377525999997,54179.41888392 2026-06-30,10:08:32.000,181,11055226,-795,0,1782814111,12777.783379049994,400.3714804800038,54179.48875512 2026-06-30,10:08:33.000,181,11055279,-795,0,1782814112,12777.749697499989,400.41377525999997,54179.48875512 2026-06-30,10:08:34.000,181,11055235,-795,0,1782814113,12777.756433809998,400.35033308999846,54179.46080664 2026-06-30,10:08:35.000,181,11055217,-795,0,1782814114,12777.716015949998,400.38557874000253,54179.36997408 2026-06-30,10:08:36.000,181,11055239,-795,0,1782814115,12777.736224879998,400.36443135000445,54179.411896800004 2026-06-30,10:08:37.000,181,11055267,-795,0,1782814116,12777.729488569988,400.3432839599991,54179.265167280006 2026-06-30,10:08:38.000,181,11055264,-795,0,1782814117,12777.783379049994,400.33623482999974,54179.43984528 2026-06-30,10:08:39.000,181,11055284,-795,0,1782814118,12777.857478459999,400.36443135000445,54179.43984528 2026-06-30,10:08:40.000,181,11055255,-795,0,1782814119,12777.870951079989,400.30098918000294,54179.47478088001 2026-06-30,10:08:41.000,181,11055289,-795,0,1782814120,12777.877687389999,400.30098918000294,54179.53766496 2026-06-30,10:08:42.000,181,11055222,-795,0,1782814121,12777.89116000999,400.27984179000487,54179.53766496 2026-06-30,10:08:43.000,181,11055260,-795,0,1782814122,12777.857478459999,400.30098918000294,54179.41888392 2026-06-30,10:08:44.000,181,11055261,-795,0,1782814123,12777.857478459999,400.2586943999995,54179.265167280006 2026-06-30,10:08:45.000,181,11055253,-795,0,1782814124,12777.870951079989,400.27984179000487,54179.33503848001 2026-06-30,10:08:46.000,181,11055249,-795,0,1782814125,12777.850742149989,400.25164527000015,54179.34901272 2026-06-30,10:08:47.000,181,11055274,-795,0,1782814126,12777.864214769994,400.2445961400008,54179.216257440006 2026-06-30,10:08:48.000,181,11055270,-795,0,1782814127,12777.938314179999,400.209350490004,54179.39093544 2026-06-30,10:08:49.000,181,11055244,-795,0,1782814128,12777.965259419994,400.23754701000144,54179.40490968001 2026-06-30,10:08:51.000,181,11055241,-795,0,1782814130,12777.95178679999,400.20230136000464,54179.30709000001 2026-06-30,10:08:52.000,181,11055256,-795,0,1782814131,12777.938314179999,400.1600065800012,54179.32106424 2026-06-30,10:08:53.000,181,11055251,-795,0,1782814132,12777.97873204,400.13885919000313,54179.32106424 2026-06-30,10:08:54.000,181,11055275,-795,0,1782814133,12777.918105249999,400.1177117999978,54179.25818016001 2026-06-30,10:08:55.000,181,11055249,-795,0,1782814134,12777.97873204,400.13885919000313,54179.383948320006 2026-06-30,10:08:56.000,181,11055249,-795,0,1782814135,12777.93157786999,400.1247609300044,54179.2022832 2026-06-30,10:08:57.000,181,11055264,-795,0,1782814136,12778.005677279994,400.1318100600038,54179.46080664 2026-06-30,10:08:58.000,181,11055208,-795,0,1782814137,12777.924841559994,400.05426963000355,54179.195296080004 2026-06-30,10:08:59.000,181,11055246,-795,0,1782814138,12777.93157786999,400.0613187600029,54179.244205920004 2026-06-30,10:09:00.000,181,11055276,-795,0,1782814139,12777.99220465999,400.0119748500001,54179.34901272 2026-06-30,10:09:01.000,181,11055250,-715,0,1782814140,12778.005677279994,400.08951528000034,54179.432858160006 2026-06-30,10:09:02.000,181,11055287,-795,0,1782814141,12777.99894097,400.0119748500001,54179.52369072001 2026-06-30,10:09:03.000,181,11055297,-795,0,1782814142,12778.0191499,400.05426963000355,54179.50272936001 2026-06-30,10:09:04.000,181,11055280,-795,0,1782814143,12778.05283144999,399.9978765900014,54179.52369072001 2026-06-30,10:09:05.000,181,11055258,-795,0,1782814144,12777.91136893999,399.9978765900014,54179.41888392 2026-06-30,10:09:06.000,181,11055238,-795,0,1782814145,12777.985468349994,399.96968007000396,54179.600549040006 2026-06-30,10:09:07.000,181,11055249,-795,0,1782814146,12777.965259419994,400.0190239799995,54179.54465208001 2026-06-30,10:09:08.000,181,11055251,-795,0,1782814147,12777.938314179999,399.96968007000396,54179.30709000001 2026-06-30,10:09:09.000,181,11055280,-795,0,1782814148,12777.985468349994,399.9837783300027,54179.52369072001 2026-06-30,10:09:10.000,181,11055261,-795,0,1782814149,12777.99894097,399.94148354999925,54179.50971648 2026-06-30,10:09:11.000,181,11055269,-795,0,1782814150,12777.965259419994,399.9485326799986,54179.57260056001 2026-06-30,10:09:12.000,181,11055278,-795,0,1782814151,12777.965259419994,399.92033616000117,54179.57260056001 2026-06-30,10:09:13.000,181,11055223,-795,0,1782814152,12777.938314179999,399.92738529000053,54179.55862632 2026-06-30,10:09:14.000,181,11055245,-795,0,1782814153,12777.938314179999,399.9132870300018,54179.53766496 2026-06-30,10:09:15.000,181,11055267,-795,0,1782814154,12777.877687389999,399.9132870300018,54179.45381952001 2026-06-30,10:09:16.000,181,11055248,-795,0,1782814155,12777.884423699994,399.92738529000053,54179.46080664 2026-06-30,10:09:17.000,181,11055303,-795,0,1782814156,12777.864214769994,399.89213964000373,54179.46779376 2026-06-30,10:09:18.000,181,11055260,-795,0,1782814157,12777.817060599999,399.8991887700031,54179.32805136 2026-06-30,10:09:19.000,181,11055297,-795,0,1782814158,12777.844005839994,399.9485326799986,54179.54465208001 2026-06-30,10:09:20.000,181,11055231,-795,0,1782814159,12777.830533219989,399.92738529000053,54179.54465208001 2026-06-30,10:09:21.000,181,11055244,-795,0,1782814160,12777.830533219989,399.9132870300018,54179.55862632 2026-06-30,10:09:22.000,181,11055264,-795,0,1782814161,12777.844005839994,399.9344344199999,54179.50971648 2026-06-30,10:09:23.000,181,11055229,-795,0,1782814162,12777.749697499989,399.89213964000373,54179.4468324 2026-06-30,10:09:24.000,181,11055245,-795,0,1782814163,12777.716015949998,399.84279573000094,54179.42587104001 2026-06-30,10:09:25.000,181,11055241,-715,0,1782814164,12777.702543329993,399.8709922499984,54179.33503848001 2026-06-30,10:09:26.000,181,11055206,-795,0,1782814165,12777.689070709988,399.84279573000094,54179.36997408 2026-06-30,10:09:27.000,181,11055248,-795,0,1782814166,12777.682334399993,399.863943119999,54179.4468324 2026-06-30,10:09:28.000,181,11055229,-795,0,1782814167,12777.628443920003,399.8498448600003,54179.16036048 2026-06-30,10:09:29.000,181,11055257,-795,0,1782814168,12777.594762369998,399.8709922499984,54179.28612864001 2026-06-30,10:09:30.000,181,11055272,-795,0,1782814169,12777.635180229998,399.8357466000016,54179.41888392 2026-06-30,10:09:31.000,181,11055256,-795,0,1782814170,12777.581289749993,399.8498448600003,54179.30709000001 2026-06-30,10:09:32.000,181,11055245,-795,0,1782814171,12777.601498679993,399.85689398999966,54179.36997408 2026-06-30,10:09:33.000,181,11055255,-795,0,1782814172,12777.567817130002,399.8145992100035,54179.3420256 2026-06-30,10:09:34.000,181,11055275,-795,0,1782814173,12777.561080819993,399.8286974700022,54179.39093544 2026-06-30,10:09:35.000,181,11055288,-795,0,1782814174,12777.561080819993,399.8498448600003,54179.42587104001 2026-06-30,10:09:36.000,181,11055283,-795,0,1782814175,12777.534135579997,399.85689398999966,54179.45381952001 2026-06-30,10:09:37.000,181,11055283,-755,0,1782814176,12777.540871889993,399.8286974700022,54179.43984528 2026-06-30,10:09:38.000,181,11055255,-795,0,1782814177,12777.446563550002,399.863943119999,54179.22324456 2026-06-30,10:09:39.000,181,11055254,-795,0,1782814178,12777.500454029992,399.8709922499984,54179.39093544 2026-06-30,10:09:40.000,181,11055279,-795,0,1782814179,12777.473508789997,399.8709922499984,54179.36997408 2026-06-30,10:09:41.000,181,11055289,-795,0,1782814180,12777.433090929997,399.89213964000373,54179.34901272 2026-06-30,10:09:42.000,181,11055304,-795,0,1782814181,12777.486981410002,399.85689398999966,54179.42587104001 2026-06-30,10:09:43.000,181,11055264,-795,0,1782814182,12777.480245099992,399.8850905100044,54179.43984528 2026-06-30,10:09:44.000,181,11055260,-795,0,1782814183,12777.493717719997,399.8991887700031,54179.481768000005 2026-06-30,10:09:45.000,181,11055249,-795,0,1782814184,12777.385936760002,399.8709922499984,54179.39792256 2026-06-30,10:09:46.000,181,11055266,-795,0,1782814185,12777.419618309992,399.87804137999774,54179.45381952001 2026-06-30,10:09:47.000,181,11055298,-795,0,1782814186,12777.392673069997,399.89213964000373,54179.41888392 2026-06-30,10:09:48.000,181,11055277,-795,0,1782814187,12777.318573659992,399.90623790000245,54179.2721544 2026-06-30,10:09:49.000,181,11055285,-795,0,1782814188,12777.365727830002,399.90623790000245,54179.39093544 2026-06-30,10:09:50.000,181,11055282,-795,0,1782814189,12777.325309970001,399.9132870300018,54179.33503848001 2026-06-30,10:09:51.000,181,11055243,-795,0,1782814190,12777.325309970001,399.92738529000053,54179.362986960004 2026-06-30,10:09:52.000,181,11055260,-795,0,1782814191,12777.311837349996,399.9485326799986,54179.32805136 2026-06-30,10:09:53.000,181,11055241,-795,0,1782814192,12777.298364729992,399.9626309400046,54179.411896800004 2026-06-30,10:09:54.000,181,11055249,-795,0,1782814193,12777.284892110001,399.96968007000396,54179.383948320006 2026-06-30,10:09:55.000,181,11055252,-795,0,1782814194,12777.244474250001,399.96968007000396,54179.30010288 2026-06-30,10:09:56.000,181,11055276,-795,0,1782814195,12777.257946869991,400.0119748500001,54179.3420256 2026-06-30,10:09:57.000,181,11055257,-795,0,1782814196,12777.1434296,400.0401713700048,54179.027605200004 2026-06-30,10:09:59.000,181,11055264,-795,0,1782814198,12777.16363853,400.0401713700048,54179.34901272 2026-06-30,10:10:00.000,181,11055294,-795,0,1782814199,12777.190583769996,400.082466150001,54179.37696120001 2026-06-30,10:10:01.000,181,11055291,-795,0,1782814200,12777.170374839996,400.082466150001,54179.362986960004 2026-06-30,10:10:02.000,181,11055242,-795,0,1782814201,12777.1434296,400.10361353999906,54179.33503848001 2026-06-30,10:10:03.000,181,11055232,-795,0,1782814202,12777.08280281,400.0965644099997,54179.34901272 2026-06-30,10:10:04.000,181,11055245,-795,0,1782814203,12777.01543970999,400.1459083200025,54179.16036048 2026-06-30,10:10:05.000,181,11055220,-795,0,1782814204,12777.069330189996,400.195252229998,54179.27914152 2026-06-30,10:10:06.000,181,11055249,-795,0,1782814205,12777.02217602,400.21639962000336,54179.265167280006 2026-06-30,10:10:07.000,181,11055224,-795,0,1782814206,12776.968285539995,400.2234487500027,54179.28612864001 2026-06-30,10:10:08.000,181,11055238,-795,0,1782814207,12776.98175816,400.27279265999823,54179.2721544 2026-06-30,10:10:09.000,181,11055252,-795,0,1782814208,12776.867240889995,400.3080383100023,54179.06952792001 2026-06-30,10:10:10.000,181,11055202,-795,0,1782814209,12776.95481291999,400.3080383100023,54179.27914152 2026-06-30,10:10:11.000,181,11055274,-795,0,1782814210,12776.90092244,400.3432839599991,54179.25818016001 2026-06-30,10:10:12.000,181,11055266,-795,0,1782814211,12776.87397719999,400.35033308999846,54179.16734760001 2026-06-30,10:10:13.000,181,11055333,-795,0,1782814212,12776.87397719999,400.38557874000253,54179.23023168 2026-06-30,10:10:14.000,181,11055253,-795,0,1782814213,12776.847031959995,400.41377525999997,54179.18132184 2026-06-30,10:10:15.000,181,11055241,-795,0,1782814214,12776.90092244,400.4278735199987,54179.25818016001 2026-06-30,10:10:16.000,181,11055225,-795,0,1782814215,12776.887449819995,400.44902091000404,54179.16734760001 2026-06-30,10:10:17.000,181,11055237,-795,0,1782814216,12776.847031959995,400.4701683000021,54179.23023168 2026-06-30,10:10:18.000,181,11055233,-795,0,1782814217,12776.887449819995,400.48426656000083,54179.25119304 2026-06-30,10:10:19.000,181,11055280,-795,0,1782814218,12776.786405169994,400.5195122100049,54179.048566560006 2026-06-30,10:10:20.000,181,11055244,-795,0,1782814219,12776.87397719999,400.5336104700036,54179.146386240005 2026-06-30,10:10:21.000,181,11055257,-795,0,1782814220,12776.867240889995,400.52656134000426,54179.11843776001 2026-06-30,10:10:22.000,181,11055245,-795,0,1782814221,12776.88071351,400.5900035099985,54179.146386240005 2026-06-30,10:10:23.000,181,11055217,-715,0,1782814222,12776.92113137,400.61115090000385,54179.23721880001 2026-06-30,10:10:24.000,181,11055252,-795,0,1782814223,12776.9413403,400.6182000300032,54179.32805136 2026-06-30,10:10:25.000,181,11055254,-795,0,1782814224,12776.97502184999,400.62524916000257,54179.362986960004 2026-06-30,10:10:26.000,181,11055241,-795,0,1782814225,12777.00196709,400.6745930699981,54179.3420256 2026-06-30,10:10:27.000,181,11055189,-795,0,1782814226,12776.968285539995,400.7027895900028,54179.2721544 2026-06-30,10:10:28.000,181,11055288,-795,0,1782814227,12776.97502184999,400.70983872000215,54179.2022832 2026-06-30,10:10:29.000,181,11055229,-795,0,1782814228,12776.96154923,400.70983872000215,54179.25119304 2026-06-30,10:10:30.000,181,11055254,-795,0,1782814229,12777.07606649999,400.7521334999983,54179.30010288 2026-06-30,10:10:31.000,181,11055272,-755,0,1782814230,12777.05585756999,400.7521334999983,54179.39792256 2026-06-30,10:10:32.000,181,11055232,-795,0,1782814231,12777.10301174,400.77328089000366,54179.37696120001 2026-06-30,10:10:33.000,181,11055279,-795,0,1782814232,12777.136693289991,400.8014774100011,54179.37696120001 2026-06-30,10:10:34.000,181,11055229,-795,0,1782814233,12777.1434296,400.780330020003,54179.30709000001 2026-06-30,10:10:35.000,181,11055246,-795,0,1782814234,12777.170374839996,400.8155756699998,54179.3420256 2026-06-30,10:10:36.000,181,11055250,-795,0,1782814235,12777.16363853,400.8508213200039,54179.195296080004 2026-06-30,10:10:37.000,181,11055271,-795,0,1782814236,12777.204056390001,400.8649195800026,54179.314077120005 2026-06-30,10:10:38.000,181,11055281,-795,0,1782814237,12777.224265320001,400.85787045000325,54179.28612864001 2026-06-30,10:10:39.000,181,11055278,-795,0,1782814238,12777.190583769996,400.85787045000325,54179.29311576 2026-06-30,10:10:40.000,181,11055223,-795,0,1782814239,12777.278155799992,400.89311610000004,54179.432858160006 2026-06-30,10:10:41.000,181,11055288,-795,0,1782814240,12777.305101040001,400.87196871000197,54179.45381952001 2026-06-30,10:10:42.000,181,11055263,-795,0,1782814241,12777.385936760002,400.8508213200039,54179.4468324 2026-06-30,10:10:43.000,181,11055225,-795,0,1782814242,12777.406145690002,400.8790178400013,54179.39093544 2026-06-30,10:10:44.000,181,11055274,-635,0,1782814243,12777.433090929997,400.89311610000004,54179.42587104001 2026-06-30,10:10:45.000,181,11055254,-795,0,1782814244,12777.460036169992,400.87196871000197,54179.4468324 2026-06-30,10:10:46.000,181,11055249,-795,0,1782814245,12777.406145690002,400.8790178400013,54179.27914152 2026-06-30,10:10:47.000,181,11055249,-795,0,1782814246,12777.473508789997,400.85787045000325,54179.39792256 2026-06-30,10:10:48.000,181,11055252,-715,0,1782814247,12777.547608200002,400.85787045000325,54179.383948320006 2026-06-30,10:10:49.000,181,11055260,-795,0,1782814248,12777.453299859997,400.89311610000004,54179.22324456 2026-06-30,10:10:50.000,181,11055245,-795,0,1782814249,12777.594762369998,400.8367230599979,54179.432858160006 2026-06-30,10:10:51.000,181,11055200,-795,0,1782814250,12777.581289749993,400.8508213200039,54179.41888392 2026-06-30,10:10:52.000,181,11055294,-795,0,1782814251,12777.628443920003,400.8226247999992,54179.411896800004 2026-06-30,10:10:53.000,181,11055263,-795,0,1782814252,12777.628443920003,400.8649195800026,54179.43984528 2026-06-30,10:10:54.000,181,11055251,-795,0,1782814253,12777.682334399993,400.8367230599979,54179.383948320006 2026-06-30,10:10:55.000,181,11055246,-715,0,1782814254,12777.655389159998,400.780330020003,54179.28612864001 2026-06-30,10:10:56.000,181,11055253,-795,0,1782814255,12777.769906429989,400.7873791500024,54179.42587104001 2026-06-30,10:10:57.000,181,11055235,-795,0,1782814256,12777.823796909994,400.77328089000366,54179.39792256 2026-06-30,10:10:58.000,181,11055252,-795,0,1782814257,12777.702543329993,400.75918262999767,54179.32805136 2026-06-30,10:11:00.000,181,11055262,-795,0,1782814259,12777.864214769994,400.7521334999983,54179.37696120001 2026-06-30,10:11:01.000,181,11055247,-795,0,1782814260,12777.884423699994,400.73098611000023,54179.3420256 2026-06-30,10:11:02.000,181,11055252,-795,0,1782814261,12777.884423699994,400.6745930699981,54179.42587104001 2026-06-30,10:11:03.000,181,11055252,-795,0,1782814262,12777.95178679999,400.7168878500015,54179.40490968001 2026-06-30,10:11:04.000,181,11055255,-715,0,1782814263,12778.046095139995,400.6675439399987,54179.57260056001 2026-06-30,10:11:05.000,181,11055280,-795,0,1782814264,12778.03935883,400.6816422000047,54179.56561344 2026-06-30,10:11:06.000,181,11055224,-795,0,1782814265,12778.07304037999,400.6745930699981,54179.59356192001 2026-06-30,10:11:07.000,181,11055291,-795,0,1782814266,12778.086512999995,400.6322982900019,54179.48875512 2026-06-30,10:11:08.000,181,11055260,-795,0,1782814267,12778.03262251999,400.61115090000385,54179.36997408 2026-06-30,10:11:09.000,181,11055290,-795,0,1782814268,12778.09324930999,400.64639655000065,54179.5167036 2026-06-30,10:11:10.000,181,11055308,-795,0,1782814269,12778.07977669,400.6041017700045,54179.47478088001 2026-06-30,10:11:11.000,181,11055294,-795,0,1782814270,12778.12019455,400.5900035099985,54179.5167036 2026-06-30,10:11:12.000,181,11055302,-795,0,1782814271,12778.227975509995,400.5547578600017,54179.656446 2026-06-30,10:11:13.000,181,11055274,-795,0,1782814272,12778.21450288999,400.5336104700036,54179.67042024001 2026-06-30,10:11:14.000,181,11055264,-795,0,1782814273,12778.21450288999,400.51246307999827,54179.68439448 2026-06-30,10:11:15.000,181,11055245,-795,0,1782814274,12778.24144813,400.51246307999827,54179.579587680004 2026-06-30,10:11:16.000,181,11055244,-795,0,1782814275,12778.24144813,400.46311917000276,54179.600549040006 2026-06-30,10:11:17.000,181,11055299,-795,0,1782814276,12778.24144813,400.49836481999955,54179.579587680004 2026-06-30,10:11:18.000,181,11055242,-795,0,1782814277,12778.25492074999,400.4067261300006,54179.649458880005 2026-06-30,10:11:19.000,181,11055245,-795,0,1782814278,12778.288602299996,400.43492264999804,54179.62849752 2026-06-30,10:11:20.000,181,11055233,-795,0,1782814279,12778.23471181999,400.41377525999997,54179.46080664 2026-06-30,10:11:21.000,181,11055251,-795,0,1782814280,12778.33575646999,400.4067261300006,54179.69138160001 2026-06-30,10:11:22.000,181,11055224,-795,0,1782814281,12778.33575646999,400.3926278700019,54179.73330432 2026-06-30,10:11:23.000,181,11055210,-795,0,1782814282,12778.29533860999,400.38557874000253,54179.61452328 2026-06-30,10:11:24.000,181,11055248,-795,0,1782814283,12778.29533860999,400.35033308999846,54179.649458880005 2026-06-30,10:11:25.000,181,11055285,-795,0,1782814284,12778.29533860999,400.35033308999846,54179.61452328 2026-06-30,10:11:26.000,181,11055259,-795,0,1782814285,12778.27512967999,400.31508744000166,54179.64247176001 2026-06-30,10:11:27.000,181,11055248,-795,0,1782814286,12778.288602299996,400.3080383100023,54179.60753616 2026-06-30,10:11:28.000,181,11055265,-795,0,1782814287,12778.31554753999,400.2939400500036,54179.60753616 2026-06-30,10:11:29.000,181,11055288,-795,0,1782814288,12778.248184439995,400.2939400500036,54179.600549040006 2026-06-30,10:11:30.000,181,11055250,-795,0,1782814289,12778.16061241,400.2868909200042,54179.411896800004 2026-06-30,10:11:31.000,181,11055272,-795,0,1782814290,12778.25492074999,400.27984179000487,54179.52369072001 2026-06-30,10:11:32.000,181,11055280,-755,0,1782814291,12778.248184439995,400.2586943999995,54179.57260056001 2026-06-30,10:11:33.000,181,11055256,-795,0,1782814292,12778.24144813,400.27279265999823,54179.55862632 2026-06-30,10:11:34.000,181,11055237,-795,0,1782814293,12778.2212392,400.23754701000144,54179.63548464 2026-06-30,10:11:35.000,181,11055280,-755,0,1782814294,12778.24144813,400.27984179000487,54179.600549040006 2026-06-30,10:11:36.000,181,11055233,-795,0,1782814295,12778.27512967999,400.209350490004,54179.67042024001 2026-06-30,10:11:37.000,181,11055272,-795,0,1782814296,12778.20103027,400.209350490004,54179.5865748 2026-06-30,10:11:38.000,181,11055227,-795,0,1782814297,12778.248184439995,400.209350490004,54179.66343312 2026-06-30,10:11:39.000,181,11055217,-795,0,1782814298,12778.25492074999,400.2304978800021,54179.600549040006 2026-06-30,10:11:40.000,181,11055274,-795,0,1782814299,12778.14040348,400.21639962000336,54179.37696120001 2026-06-30,10:11:41.000,181,11055233,-675,0,1782814300,12778.2212392,400.21639962000336,54179.600549040006 2026-06-30,10:11:42.000,181,11055275,-795,0,1782814301,12778.207766579995,400.1811539699993,54179.56561344 2026-06-30,10:11:43.000,181,11055233,-795,0,1782814302,12778.19429395999,400.1741048399999,54179.62849752 2026-06-30,10:11:44.000,181,11055242,-795,0,1782814303,12778.248184439995,400.15295745000185,54179.68439448 2026-06-30,10:11:45.000,181,11055220,-795,0,1782814304,12778.28186599,400.16705571000057,54179.77522704 2026-06-30,10:11:46.000,181,11055241,-795,0,1782814305,12778.24144813,400.1318100600038,54179.78920128001 2026-06-30,10:11:47.000,181,11055296,-715,0,1782814306,12778.187557649995,400.15295745000185,54179.75426568 2026-06-30,10:11:48.000,181,11055272,-795,0,1782814307,12778.187557649995,400.05426963000355,54179.75426568 2026-06-30,10:11:49.000,181,11055245,-795,0,1782814308,12778.23471181999,400.10361353999906,54179.78920128001 2026-06-30,10:11:50.000,181,11055277,-795,0,1782814309,12778.20103027,400.082466150001,54179.5865748 2026-06-30,10:11:51.000,181,11055315,-795,0,1782814310,12778.207766579995,400.1177117999978,54179.768239920006 2026-06-30,10:11:52.000,181,11055255,-795,0,1782814311,12778.27512967999,400.0613187600029,54179.747278560004 2026-06-30,10:11:53.000,181,11055247,-795,0,1782814312,12778.24144813,400.0331222399982,54179.76125280001 2026-06-30,10:11:54.000,181,11055255,-795,0,1782814313,12778.25492074999,400.0190239799995,54179.7263172 2026-06-30,10:11:55.000,181,11055253,-715,0,1782814314,12778.187557649995,399.9978765900014,54179.62849752 2026-06-30,10:11:56.000,181,11055270,-795,0,1782814315,12778.20103027,399.9837783300027,54179.649458880005 2026-06-30,10:11:57.000,181,11055329,-795,0,1782814316,12778.19429395999,399.9837783300027,54179.530677840005 2026-06-30,10:11:58.000,181,11055248,-795,0,1782814317,12778.207766579995,399.94148354999925,54179.66343312 2026-06-30,10:11:59.000,181,11055232,-795,0,1782814318,12778.09998562,399.94148354999925,54179.60753616 2026-06-30,10:12:01.000,181,11055308,-795,0,1782814320,12778.20103027,399.90623790000245,54179.76125280001 2026-06-30,10:12:02.000,181,11055217,-795,0,1782814321,12778.20103027,399.8850905100044,54179.75426568 2026-06-30,10:12:03.000,181,11055210,-795,0,1782814322,12778.18082134,399.863943119999,54179.649458880005 2026-06-30,10:12:04.000,181,11055240,-795,0,1782814323,12778.147139789995,399.863943119999,54179.62151040001 2026-06-30,10:12:05.000,181,11055269,-795,0,1782814324,12778.18082134,399.8498448600003,54179.64247176001 2026-06-30,10:12:06.000,181,11055287,-795,0,1782814325,12778.17408502999,399.8357466000016,54179.649458880005 2026-06-30,10:12:07.000,181,11055292,-795,0,1782814326,12778.167348719995,399.79345181999815,54179.656446 2026-06-30,10:12:08.000,181,11055218,-795,0,1782814327,12778.147139789995,399.7652553000007,54179.63548464 2026-06-30,10:12:09.000,181,11055260,-755,0,1782814328,12778.15387609999,399.75820617000136,54179.62849752 2026-06-30,10:12:10.000,181,11055176,-795,0,1782814329,12778.126930859995,399.7723044300001,54179.56561344 2026-06-30,10:12:11.000,181,11055260,-795,0,1782814330,12778.046095139995,399.7300096500039,54179.411896800004 2026-06-30,10:12:12.000,181,11055296,-795,0,1782814331,12778.066304069995,399.751157040002,54179.50971648 2026-06-30,10:12:13.000,181,11055250,-795,0,1782814332,12778.05956776,399.72296052000456,54179.50971648 2026-06-30,10:12:14.000,181,11055267,-795,0,1782814333,12777.99894097,399.74410791000264,54179.52369072001 2026-06-30,10:12:15.000,181,11055249,-795,0,1782814334,12778.03262251999,399.69476399999985,54179.57260056001 2026-06-30,10:12:16.000,181,11055283,-755,0,1782814335,12778.05283144999,399.7018131299992,54179.61452328 2026-06-30,10:12:17.000,181,11055227,-795,0,1782814336,12778.046095139995,399.65951835000305,54179.551639200006 2026-06-30,10:12:18.000,181,11055214,-795,0,1782814337,12777.99894097,399.6736166100018,54179.47478088001 2026-06-30,10:12:19.000,181,11055237,-795,0,1782814338,12777.97873204,399.6524692200037,54179.481768000005 2026-06-30,10:12:20.000,181,11055298,-795,0,1782814339,12777.958523109999,399.64542009000434,54179.54465208001 2026-06-30,10:12:21.000,181,11055257,-795,0,1782814340,12777.884423699994,399.6172235699996,54179.314077120005 2026-06-30,10:12:22.000,181,11055256,-755,0,1782814341,12777.93157786999,399.6172235699996,54179.50971648 2026-06-30,10:12:23.000,181,11055265,-795,0,1782814342,12777.95178679999,399.6031253100009,54179.551639200006 2026-06-30,10:12:24.000,181,11055260,-795,0,1782814343,12777.918105249999,399.5819779200028,54179.579587680004 2026-06-30,10:12:25.000,181,11055277,-795,0,1782814344,12777.945050489994,399.57492879000347,54179.56561344 2026-06-30,10:12:26.000,181,11055229,-795,0,1782814345,12777.918105249999,399.57492879000347,54179.61452328 2026-06-30,10:12:27.000,181,11055227,-795,0,1782814346,12777.904632629994,399.59607618000155,54179.579587680004 2026-06-30,10:12:28.000,181,11055290,-795,0,1782814347,12777.877687389999,399.57492879000347,54179.46779376 2026-06-30,10:12:29.000,181,11055260,-675,0,1782814348,12777.884423699994,399.56083053000475,54179.59356192001 2026-06-30,10:12:30.000,181,11055260,-795,0,1782814349,12777.870951079989,399.5890270500022,54179.63548464 2026-06-30,10:12:31.000,181,11055309,-795,0,1782814350,12777.810324289989,399.5537813999981,54179.4468324 2026-06-30,10:12:32.000,181,11055238,-755,0,1782814351,12777.89116000999,399.56083053000475,54179.7263172 2026-06-30,10:12:33.000,181,11055310,-795,0,1782814352,12777.897896319999,399.56083053000475,54179.69138160001 2026-06-30,10:12:34.000,181,11055207,-795,0,1782814353,12777.884423699994,399.5890270500022,54179.719330080006 2026-06-30,10:12:35.000,181,11055245,-795,0,1782814354,12777.91136893999,399.5890270500022,54179.649458880005 2026-06-30,10:12:36.000,181,11055242,-795,0,1782814355,12777.850742149989,399.59607618000155,54179.60753616 2026-06-30,10:12:37.000,181,11055248,-795,0,1782814356,12777.857478459999,399.5890270500022,54179.53766496 2026-06-30,10:12:38.000,181,11055258,-795,0,1782814357,12777.850742149989,399.59607618000155,54179.551639200006 2026-06-30,10:12:39.000,181,11055233,-795,0,1782814358,12777.850742149989,399.6031253100009,54179.57260056001 2026-06-30,10:12:40.000,181,11055250,-795,0,1782814359,12777.857478459999,399.5537813999981,54179.62151040001 2026-06-30,10:12:41.000,181,11055255,-795,0,1782814360,12777.742961189993,399.5819779200028,54179.40490968001 2026-06-30,10:12:42.000,181,11055235,-795,0,1782814361,12777.817060599999,399.57492879000347,54179.62151040001 2026-06-30,10:12:43.000,181,11055269,-795,0,1782814362,12777.810324289989,399.5678796600041,54179.54465208001 2026-06-30,10:12:44.000,181,11055258,-795,0,1782814363,12777.817060599999,399.5537813999981,54179.579587680004 2026-06-30,10:12:45.000,181,11055283,-795,0,1782814364,12777.823796909994,399.56083053000475,54179.57260056001 2026-06-30,10:12:46.000,181,11055277,-795,0,1782814365,12777.837269529999,399.56083053000475,54179.61452328 2026-06-30,10:12:47.000,181,11055298,-795,0,1782814366,12777.709279639988,399.5890270500022,54179.40490968001 2026-06-30,10:12:48.000,181,11055252,-755,0,1782814367,12777.817060599999,399.5678796600041,54179.66343312 2026-06-30,10:12:49.000,181,11055279,-795,0,1782814368,12777.776642739998,399.56083053000475,54179.62151040001 2026-06-30,10:12:50.000,181,11055191,-795,0,1782814369,12777.709279639988,399.5185357500013,54179.579587680004 2026-06-30,10:12:51.000,181,11055232,-795,0,1782814370,12777.655389159998,399.5537813999981,54179.39093544 2026-06-30,10:12:52.000,181,11055268,-795,0,1782814371,12777.729488569988,399.56083053000475,54179.49574224 2026-06-30,10:12:53.000,181,11055238,-795,0,1782814372,12777.689070709988,399.5819779200028,54179.432858160006 2026-06-30,10:12:54.000,181,11055246,-595,0,1782814373,12777.682334399993,399.54673226999876,54179.47478088001 2026-06-30,10:12:55.000,181,11055246,-795,0,1782814374,12777.722752259993,399.5890270500022,54179.39792256 2026-06-30,10:12:56.000,181,11055272,-795,0,1782814375,12777.702543329993,399.59607618000155,54179.50971648 2026-06-30,10:12:57.000,181,11055204,-795,0,1782814376,12777.668861779988,399.59607618000155,54179.481768000005 2026-06-30,10:12:58.000,181,11055280,-795,0,1782814377,12777.655389159998,399.5678796600041,54179.50272936001 2026-06-30,10:12:59.000,181,11055227,-795,0,1782814378,12777.628443920003,399.5678796600041,54179.411896800004 2026-06-30,10:13:00.000,181,11055222,-795,0,1782814379,12777.493717719997,399.65951835000305,54179.30709000001 2026-06-30,10:13:02.000,181,11055282,-795,0,1782814381,12777.601498679993,399.61017444000026,54179.432858160006 2026-06-30,10:13:03.000,181,11055260,-795,0,1782814382,12777.594762369998,399.6736166100018,54179.42587104001 2026-06-30,10:13:04.000,181,11055261,-795,0,1782814383,12777.608234990003,399.6383709599977,54179.45381952001 2026-06-30,10:13:05.000,181,11055259,-795,0,1782814384,12777.594762369998,399.6524692200037,54179.46080664 2026-06-30,10:13:06.000,181,11055188,-795,0,1782814385,12777.561080819993,399.6524692200037,54179.46080664 2026-06-30,10:13:07.000,181,11055256,-795,0,1782814386,12777.601498679993,399.68066574000113,54179.49574224 2026-06-30,10:13:08.000,181,11055241,-795,0,1782814387,12777.567817130002,399.64542009000434,54179.530677840005 2026-06-30,10:13:09.000,181,11055237,-795,0,1782814388,12777.594762369998,399.65951835000305,54179.46080664 2026-06-30,10:13:10.000,181,11055248,-795,0,1782814389,12777.581289749993,399.68066574000113,54179.5167036 2026-06-30,10:13:11.000,181,11055266,-795,0,1782814390,12777.588026060002,399.6736166100018,54179.551639200006 2026-06-30,10:13:12.000,181,11055248,-795,0,1782814391,12777.507190340002,399.69476399999985,54179.32106424 2026-06-30,10:13:13.000,181,11055318,-795,0,1782814392,12777.594762369998,399.69476399999985,54179.55862632 2026-06-30,10:13:14.000,181,11055180,-795,0,1782814393,12777.635180229998,399.68066574000113,54179.579587680004 2026-06-30,10:13:15.000,181,11055248,-795,0,1782814394,12777.601498679993,399.69476399999985,54179.46080664 2026-06-30,10:13:16.000,181,11055256,-795,0,1782814395,12777.601498679993,399.68066574000113,54179.50971648 2026-06-30,10:13:17.000,181,11055269,-795,0,1782814396,12777.594762369998,399.69476399999985,54179.5167036 2026-06-30,10:13:18.000,181,11055253,-795,0,1782814397,12777.581289749993,399.64542009000434,54179.5167036 2026-06-30,10:13:19.000,181,11055256,-795,0,1782814398,12777.574553439998,399.6877148700005,54179.47478088001 2026-06-30,10:13:20.000,181,11055285,-795,0,1782814399,12777.614971299998,399.6877148700005,54179.57260056001 2026-06-30,10:13:21.000,181,11055226,-795,0,1782814400,12777.628443920003,399.68066574000113,54179.551639200006 2026-06-30,10:13:22.000,181,11055234,-795,0,1782814401,12777.520662959992,399.7370587800033,54179.3420256 2026-06-30,10:13:23.000,181,11055238,-795,0,1782814402,12777.614971299998,399.7159113899979,54179.46080664 2026-06-30,10:13:24.000,181,11055288,-795,0,1782814403,12777.567817130002,399.6877148700005,54179.43984528 2026-06-30,10:13:25.000,181,11055267,-795,0,1782814404,12777.581289749993,399.72296052000456,54179.481768000005 2026-06-30,10:13:26.000,181,11055235,-795,0,1782814405,12777.581289749993,399.72296052000456,54179.4468324 2026-06-30,10:13:27.000,181,11055272,-795,0,1782814406,12777.567817130002,399.70886225999857,54179.46779376 2026-06-30,10:13:28.000,181,11055276,-795,0,1782814407,12777.581289749993,399.6877148700005,54179.52369072001 2026-06-30,10:13:29.000,181,11055273,-795,0,1782814408,12777.540871889993,399.70886225999857,54179.37696120001 2026-06-30,10:13:30.000,181,11055278,-795,0,1782814409,12777.574553439998,399.6877148700005,54179.41888392 2026-06-30,10:13:31.000,181,11055233,-795,0,1782814410,12777.480245099992,399.7159113899979,54179.17433472 2026-06-30,10:13:32.000,181,11055232,-795,0,1782814411,12777.399409379992,399.751157040002,54179.12542488 2026-06-30,10:13:33.000,181,11055279,-795,0,1782814412,12777.460036169992,399.7370587800033,54179.265167280006 2026-06-30,10:13:34.000,181,11055245,-795,0,1782814413,12777.453299859997,399.70886225999857,54179.314077120005 2026-06-30,10:13:35.000,181,11055241,-795,0,1782814414,12777.460036169992,399.7723044300001,54179.30709000001 2026-06-30,10:13:36.000,181,11055246,-795,0,1782814415,12777.453299859997,399.75820617000136,54179.362986960004 2026-06-30,10:13:37.000,181,11055242,-795,0,1782814416,12777.466772480002,399.7652553000007,54179.32805136 2026-06-30,10:13:38.000,181,11055235,-795,0,1782814417,12777.426354620002,399.74410791000264,54179.33503848001 2026-06-30,10:13:39.000,181,11055267,-675,0,1782814418,12777.257946869991,399.8005009500048,54179.16734760001 2026-06-30,10:13:40.000,181,11055240,-795,0,1782814419,12777.385936760002,399.7864026899988,54179.32106424 2026-06-30,10:13:41.000,181,11055236,-795,0,1782814420,12777.379200449992,399.8145992100035,54179.25119304 2026-06-30,10:13:42.000,181,11055229,-795,0,1782814421,12777.298364729992,399.8145992100035,54179.11843776001 2026-06-30,10:13:43.000,181,11055256,-795,0,1782814422,12777.305101040001,399.8357466000016,54179.29311576 2026-06-30,10:13:44.000,181,11055276,-795,0,1782814423,12777.345518900001,399.84279573000094,54179.362986960004 2026-06-30,10:13:45.000,181,11055282,-795,0,1782814424,12777.291628419996,399.8850905100044,54179.314077120005 2026-06-30,10:13:46.000,181,11055182,-795,0,1782814425,12777.298364729992,399.87804137999774,54179.265167280006 2026-06-30,10:13:47.000,181,11055246,-795,0,1782814426,12777.237737939991,399.90623790000245,54179.362986960004 2026-06-30,10:13:48.000,181,11055301,-795,0,1782814427,12777.278155799992,399.89213964000373,54179.36997408 2026-06-30,10:13:49.000,181,11055261,-795,0,1782814428,12777.210792699996,399.99082746000204,54179.2721544 2026-06-30,10:13:50.000,181,11055264,-795,0,1782814429,12777.264683180001,399.95558180999797,54179.39093544 2026-06-30,10:13:51.000,181,11055267,-795,0,1782814430,12777.284892110001,399.94148354999925,54179.383948320006 2026-06-30,10:13:52.000,181,11055208,-795,0,1782814431,12777.1434296,399.96968007000396,54179.18132184 2026-06-30,10:13:53.000,181,11055257,-795,0,1782814432,12777.237737939991,400.00492572000076,54179.42587104001 2026-06-30,10:13:54.000,181,11055240,-795,0,1782814433,12777.204056390001,399.9837783300027,54179.41888392 2026-06-30,10:13:55.000,181,11055216,-795,0,1782814434,12777.177111149991,400.0119748500001,54179.33503848001 2026-06-30,10:13:56.000,181,11055243,-795,0,1782814435,12777.190583769996,400.0119748500001,54179.362986960004 2026-06-30,10:13:57.000,181,11055244,-795,0,1782814436,12777.150165909996,400.0472205000042,54179.362986960004 2026-06-30,10:13:58.000,181,11055254,-795,0,1782814437,12777.136693289991,400.0472205000042,54179.362986960004 2026-06-30,10:13:59.000,181,11055247,-795,0,1782814438,12777.16363853,400.0965644099997,54179.36997408 2026-06-30,10:14:00.000,181,11055272,-795,0,1782814439,12777.190583769996,400.10361353999906,54179.41888392 2026-06-30,10:14:01.000,181,11055245,-795,0,1782814440,12777.10301174,400.1318100600038,54179.33503848001 2026-06-30,10:14:03.000,181,11055253,-795,0,1782814442,12777.129956979996,400.18820309999865,54179.36997408 2026-06-30,10:14:04.000,181,11055316,-795,0,1782814443,12777.10301174,400.1741048399999,54179.30709000001 2026-06-30,10:14:05.000,181,11055257,-795,0,1782814444,12777.06259388,400.2445961400008,54179.30709000001 2026-06-30,10:14:06.000,181,11055226,-795,0,1782814445,12777.06259388,400.21639962000336,54179.39093544 2026-06-30,10:14:07.000,181,11055244,-795,0,1782814446,12777.069330189996,400.2304978800021,54179.3420256 2026-06-30,10:14:08.000,181,11055266,-795,0,1782814447,12776.98175816,400.25164527000015,54179.17433472 2026-06-30,10:14:09.000,181,11055236,-795,0,1782814448,12777.069330189996,400.2445961400008,54179.3420256 2026-06-30,10:14:10.000,181,11055262,-795,0,1782814449,12777.06259388,400.2868909200042,54179.36997408 2026-06-30,10:14:11.000,181,11055234,-795,0,1782814450,12777.02217602,400.30098918000294,54179.22324456 2026-06-30,10:14:12.000,181,11055236,-795,0,1782814451,12777.00196709,400.30098918000294,54179.23023168 2026-06-30,10:14:13.000,181,11055277,-795,0,1782814452,12776.91439505999,400.30098918000294,54178.9926696 2026-06-30,10:14:14.000,181,11055257,-795,0,1782814453,12776.927867679995,400.3432839599991,54179.20927032001 2026-06-30,10:14:15.000,181,11055262,-795,0,1782814454,12776.968285539995,400.3926278700019,54179.23023168 2026-06-30,10:14:16.000,181,11055245,-795,0,1782814455,12776.85376826999,400.39967700000125,54178.98568248 2026-06-30,10:14:17.000,181,11055238,-795,0,1782814456,12776.948076609995,400.39967700000125,54179.30010288 2026-06-30,10:14:18.000,181,11055274,-795,0,1782814457,12776.927867679995,400.38557874000253,54179.25119304 2026-06-30,10:14:19.000,181,11055237,-795,0,1782814458,12776.887449819995,400.4278735199987,54179.15337336 2026-06-30,10:14:20.000,181,11055276,-795,0,1782814459,12776.907658749995,400.43492264999804,54179.216257440006 2026-06-30,10:14:21.000,181,11055264,-795,0,1782814460,12776.927867679995,400.46311917000276,54179.22324456 2026-06-30,10:14:22.000,181,11055250,-795,0,1782814461,12776.93460398999,400.46311917000276,54179.2022832 2026-06-30,10:14:23.000,181,11055244,-795,0,1782814462,12776.85376826999,400.48426656000083,54179.048566560006 2026-06-30,10:14:24.000,181,11055262,-795,0,1782814463,12776.948076609995,400.4913156900002,54179.265167280006 2026-06-30,10:14:25.000,181,11055271,-715,0,1782814464,12776.948076609995,400.52656134000426,54179.29311576 2026-06-30,10:14:26.000,181,11055129,-795,0,1782814465,12776.93460398999,400.51246307999827,54179.34901272 2026-06-30,10:14:27.000,181,11055238,-795,0,1782814466,12776.93460398999,400.5336104700036,54179.23721880001 2026-06-30,10:14:28.000,181,11055288,-795,0,1782814467,12776.95481291999,400.540659600003,54179.27914152 2026-06-30,10:14:29.000,181,11055311,-795,0,1782814468,12776.95481291999,400.56180699000106,54179.265167280006 2026-06-30,10:14:30.000,181,11055248,-795,0,1782814469,12777.06259388,400.5547578600017,54179.383948320006 2026-06-30,10:14:31.000,181,11055266,-795,0,1782814470,12776.99523077999,400.58295437999914,54179.25119304 2026-06-30,10:14:32.000,181,11055235,-795,0,1782814471,12777.049121259995,400.58295437999914,54179.43984528 2026-06-30,10:14:33.000,181,11055221,-795,0,1782814472,12776.99523077999,400.59705263999786,54179.22324456 2026-06-30,10:14:34.000,181,11055255,-795,0,1782814473,12777.09627542999,400.61115090000385,54179.42587104001 2026-06-30,10:14:35.000,181,11055238,-795,0,1782814474,12777.03564863999,400.62524916000257,54179.265167280006 2026-06-30,10:14:36.000,181,11055300,-795,0,1782814475,12777.07606649999,400.6322982900019,54179.383948320006 2026-06-30,10:14:37.000,181,11055241,-795,0,1782814476,12777.06259388,400.66049480999936,54179.3420256 2026-06-30,10:14:38.000,181,11055258,-795,0,1782814477,12777.156902219991,400.6322982900019,54179.362986960004 2026-06-30,10:14:39.000,181,11055274,-795,0,1782814478,12777.1434296,400.64639655000065,54179.41888392 2026-06-30,10:14:40.000,181,11055270,-795,0,1782814479,12777.129956979996,400.65344568,54179.27914152 2026-06-30,10:14:41.000,181,11055293,-795,0,1782814480,12777.197320079991,400.65344568,54179.411896800004 2026-06-30,10:14:42.000,181,11055235,-795,0,1782814481,12777.237737939991,400.65344568,54179.43984528 2026-06-30,10:14:43.000,181,11055241,-795,0,1782814482,12777.217529009991,400.66049480999936,54179.25818016001 2026-06-30,10:14:44.000,181,11055295,-795,0,1782814483,12777.257946869991,400.66049480999936,54179.3420256 2026-06-30,10:14:45.000,181,11055270,-795,0,1782814484,12777.244474250001,400.6886913300041,54179.34901272 2026-06-30,10:14:46.000,181,11055236,-795,0,1782814485,12777.278155799992,400.66049480999936,54179.37696120001 2026-06-30,10:14:47.000,181,11055281,-795,0,1782814486,12777.278155799992,400.6816422000047,54179.36997408 2026-06-30,10:14:48.000,181,11055269,-795,0,1782814487,12777.372464139997,400.64639655000065,54179.46779376 2026-06-30,10:14:49.000,181,11055309,-795,0,1782814488,12777.379200449992,400.6675439399987,54179.43984528 2026-06-30,10:14:50.000,181,11055267,-795,0,1782814489,12777.419618309992,400.61115090000385,54179.46779376 2026-06-30,10:14:51.000,181,11055209,-795,0,1782814490,12777.426354620002,400.65344568,54179.37696120001 2026-06-30,10:14:52.000,181,11055208,-795,0,1782814491,12777.385936760002,400.61115090000385,54179.33503848001 2026-06-30,10:14:53.000,181,11055300,-795,0,1782814492,12777.372464139997,400.6322982900019,54179.16036048 2026-06-30,10:14:54.000,181,11055242,-795,0,1782814493,12777.460036169992,400.6041017700045,54179.32106424 2026-06-30,10:14:55.000,181,11055237,-795,0,1782814494,12777.433090929997,400.6393474200013,54179.265167280006 2026-06-30,10:14:56.000,181,11055257,-755,0,1782814495,12777.480245099992,400.62524916000257,54179.40490968001 2026-06-30,10:14:57.000,181,11055241,-795,0,1782814496,12777.520662959992,400.6322982900019,54179.36997408 2026-06-30,10:14:58.000,181,11055255,-795,0,1782814497,12777.534135579997,400.6322982900019,54179.383948320006 2026-06-30,10:14:59.000,181,11055222,-795,0,1782814498,12777.534135579997,400.64639655000065,54179.30709000001 2026-06-30,10:15:00.000,181,11055219,-795,0,1782814499,12777.527399270002,400.5759052499998,54179.36997408 2026-06-30,10:15:01.000,181,11055271,-795,0,1782814500,12777.527399270002,400.6041017700045,54179.32106424 2026-06-30,10:15:02.000,181,11055251,-795,0,1782814501,12777.574553439998,400.5759052499998,54179.3420256 2026-06-30,10:15:04.000,181,11055223,-795,0,1782814503,12777.655389159998,400.58295437999914,54179.39093544 2026-06-30,10:15:05.000,181,11055251,-795,0,1782814504,12777.662125469993,400.540659600003,54179.42587104001 2026-06-30,10:15:06.000,181,11055177,-795,0,1782814505,12777.648652849988,400.54770873000234,54179.432858160006 2026-06-30,10:15:07.000,181,11055187,-795,0,1782814506,12777.662125469993,400.5195122100049,54179.362986960004 2026-06-30,10:15:08.000,181,11055274,-795,0,1782814507,12777.655389159998,400.49836481999955,54179.37696120001 2026-06-30,10:15:09.000,181,11055264,-795,0,1782814508,12777.702543329993,400.49836481999955,54179.41888392 2026-06-30,10:15:10.000,181,11055306,-795,0,1782814509,12777.749697499989,400.4560700400034,54179.46779376 2026-06-30,10:15:11.000,181,11055240,-795,0,1782814510,12777.749697499989,400.49836481999955,54179.41888392 2026-06-30,10:15:12.000,181,11055287,-795,0,1782814511,12777.810324289989,400.4772174300015,54179.53766496 2026-06-30,10:15:13.000,181,11055264,-795,0,1782814512,12777.870951079989,400.44902091000404,54179.579587680004 2026-06-30,10:15:14.000,181,11055267,-795,0,1782814513,12777.803587979994,400.4278735199987,54179.362986960004 2026-06-30,10:15:15.000,181,11055229,-795,0,1782814514,12777.870951079989,400.43492264999804,54179.33503848001 2026-06-30,10:15:16.000,181,11055237,-795,0,1782814515,12777.91136893999,400.3926278700019,54179.52369072001 2026-06-30,10:15:17.000,181,11055235,-795,0,1782814516,12777.918105249999,400.39967700000125,54179.481768000005 2026-06-30,10:15:18.000,181,11055261,-795,0,1782814517,12777.95178679999,400.38557874000253,54179.47478088001 2026-06-30,10:15:19.000,181,11055286,-795,0,1782814518,12778.005677279994,400.38557874000253,54179.55862632 2026-06-30,10:15:20.000,181,11055272,-795,0,1782814519,12777.985468349994,400.3714804800038,54179.56561344 2026-06-30,10:15:21.000,181,11055291,-795,0,1782814520,12777.99220465999,400.33623482999974,54179.52369072001 2026-06-30,10:15:22.000,181,11055211,-795,0,1782814521,12778.025886209994,400.322136570001,54179.54465208001 2026-06-30,10:15:23.000,181,11055185,-795,0,1782814522,12778.0191499,400.30098918000294,54179.5167036 2026-06-30,10:15:24.000,181,11055244,-795,0,1782814523,12777.985468349994,400.2939400500036,54179.46779376 2026-06-30,10:15:25.000,181,11055295,-795,0,1782814524,12778.09324930999,400.27279265999823,54179.551639200006 2026-06-30,10:15:26.000,181,11055273,-795,0,1782814525,12778.12019455,400.27984179000487,54179.52369072001 2026-06-30,10:15:27.000,181,11055278,-795,0,1782814526,12778.126930859995,400.25164527000015,54179.530677840005 2026-06-30,10:15:28.000,181,11055266,-795,0,1782814527,12778.106721929995,400.2586943999995,54179.579587680004 2026-06-30,10:15:29.000,181,11055244,-795,0,1782814528,12778.16061241,400.2234487500027,54179.60753616 2026-06-30,10:15:30.000,181,11055228,-795,0,1782814529,12778.14040348,400.2304978800021,54179.59356192001 2026-06-30,10:15:31.000,181,11055197,-795,0,1782814530,12778.13366716999,400.20230136000464,54179.49574224 2026-06-30,10:15:32.000,181,11055224,-795,0,1782814531,12778.14040348,400.195252229998,54179.54465208001 2026-06-30,10:15:33.000,181,11055269,-795,0,1782814532,12778.11345823999,400.1600065800012,54179.46080664 2026-06-30,10:15:34.000,181,11055259,-795,0,1782814533,12778.07304037999,400.10361353999906,54179.34901272 2026-06-30,10:15:35.000,181,11055209,-795,0,1782814534,12778.066304069995,400.1106626699984,54179.34901272 2026-06-30,10:15:36.000,181,11055249,-795,0,1782814535,12778.17408502999,400.082466150001,54179.56561344 2026-06-30,10:15:37.000,181,11055261,-795,0,1782814536,12778.15387609999,400.0965644099997,54179.60753616 2026-06-30,10:15:38.000,181,11055202,-795,0,1782814537,12778.15387609999,400.1106626699984,54179.579587680004 2026-06-30,10:15:39.000,181,11055231,-795,0,1782814538,12778.126930859995,400.0613187600029,54179.48875512 2026-06-30,10:15:40.000,181,11055243,-795,0,1782814539,12778.106721929995,400.0401713700048,54179.54465208001 2026-06-30,10:15:41.000,181,11055247,-795,0,1782814540,12778.046095139995,400.0401713700048,54179.43984528 2026-06-30,10:15:42.000,181,11055258,-795,0,1782814541,12778.13366716999,400.0331222399982,54179.5167036 2026-06-30,10:15:43.000,181,11055232,-795,0,1782814542,12778.15387609999,400.00492572000076,54179.57260056001 2026-06-30,10:15:44.000,181,11055260,-795,0,1782814543,12778.126930859995,399.9978765900014,54179.314077120005 2026-06-30,10:15:45.000,181,11055249,-795,0,1782814544,12778.16061241,400.00492572000076,54179.649458880005 2026-06-30,10:15:46.000,181,11055200,-795,0,1782814545,12778.20103027,399.99082746000204,54179.62151040001 2026-06-30,10:15:47.000,181,11055201,-795,0,1782814546,12778.18082134,399.9837783300027,54179.56561344 2026-06-30,10:15:48.000,181,11055238,-795,0,1782814547,12778.11345823999,399.9767292000033,54179.50272936001 2026-06-30,10:15:49.000,181,11055254,-795,0,1782814548,12778.126930859995,399.9626309400046,54179.49574224 2026-06-30,10:15:50.000,181,11055269,-795,0,1782814549,12778.13366716999,399.92738529000053,54179.52369072001 2026-06-30,10:15:51.000,181,11055238,-795,0,1782814550,12778.16061241,399.92738529000053,54179.59356192001 2026-06-30,10:15:52.000,181,11055266,-795,0,1782814551,12778.20103027,399.90623790000245,54179.70535584 2026-06-30,10:15:53.000,181,11055264,-795,0,1782814552,12778.23471181999,399.92033616000117,54179.76125280001 2026-06-30,10:15:54.000,181,11055261,-795,0,1782814553,12778.09998562,399.92033616000117,54179.48875512 2026-06-30,10:15:55.000,181,11055164,-795,0,1782814554,12778.18082134,399.90623790000245,54179.64247176001 2026-06-30,10:15:56.000,181,11055267,-795,0,1782814555,12778.147139789995,399.9485326799986,54179.61452328 2026-06-30,10:15:57.000,181,11055259,-795,0,1782814556,12778.13366716999,399.92033616000117,54179.60753616 2026-06-30,10:15:58.000,181,11055261,-795,0,1782814557,12778.12019455,399.90623790000245,54179.60753616 2026-06-30,10:15:59.000,181,11055288,-795,0,1782814558,12778.13366716999,399.8991887700031,54179.67042024001 2026-06-30,10:16:00.000,181,11055252,-795,0,1782814559,12778.126930859995,399.8991887700031,54179.74029144001 2026-06-30,10:16:01.000,181,11055328,-795,0,1782814560,12778.106721929995,399.89213964000373,54179.74029144001 2026-06-30,10:16:02.000,181,11055216,-795,0,1782814561,12778.12019455,399.85689398999966,54179.75426568 2026-06-30,10:16:03.000,181,11055187,-755,0,1782814562,12778.07304037999,399.85689398999966,54179.698368720005 2026-06-30,10:16:05.000,181,11055261,-795,0,1782814564,12778.046095139995,399.90623790000245,54179.64247176001 2026-06-30,10:16:06.000,181,11055259,-795,0,1782814565,12778.046095139995,399.863943119999,54179.63548464 2026-06-30,10:16:07.000,181,11055253,-795,0,1782814566,12778.05283144999,399.89213964000373,54179.7263172 2026-06-30,10:16:08.000,181,11055211,-795,0,1782814567,12778.07304037999,399.8286974700022,54179.719330080006 2026-06-30,10:16:09.000,181,11055254,-795,0,1782814568,12778.025886209994,399.863943119999,54179.68439448 2026-06-30,10:16:10.000,181,11055275,-795,0,1782814569,12778.05283144999,399.8357466000016,54179.69138160001 2026-06-30,10:16:11.000,181,11055288,-795,0,1782814570,12777.97199572999,399.85689398999966,54179.62849752 2026-06-30,10:16:12.000,181,11055275,-795,0,1782814571,12777.958523109999,399.8498448600003,54179.56561344 2026-06-30,10:16:13.000,181,11055253,-795,0,1782814572,12777.897896319999,399.8850905100044,54179.63548464 2026-06-30,10:16:14.000,181,11055239,-795,0,1782814573,12777.870951079989,399.8498448600003,54179.551639200006 2026-06-30,10:16:16.000,181,11055282,-795,0,1782814575,12777.844005839994,399.863943119999,54179.60753616 2026-06-30,10:16:17.000,181,11055262,-795,0,1782814576,12777.803587979994,399.9132870300018,54179.61452328 2026-06-30,10:16:18.000,181,11055256,-795,0,1782814577,12777.783379049994,399.8850905100044,54179.530677840005 2026-06-30,10:16:19.000,181,11055272,-795,0,1782814578,12777.729488569988,399.90623790000245,54179.53766496 2026-06-30,10:16:20.000,181,11055260,-795,0,1782814579,12777.709279639988,399.8991887700031,54179.4468324 2026-06-30,10:16:21.000,181,11055280,-795,0,1782814580,12777.655389159998,399.92033616000117,54179.481768000005 2026-06-30,10:16:22.000,181,11055253,-795,0,1782814581,12777.635180229998,399.8991887700031,54179.362986960004 2026-06-30,10:16:23.000,181,11055221,-795,0,1782814582,12777.621707609993,399.95558180999797,54179.50971648 2026-06-30,10:16:24.000,181,11055211,-795,0,1782814583,12777.648652849988,399.9344344199999,54179.50272936001 2026-06-30,10:16:25.000,181,11055249,-795,0,1782814584,12777.614971299998,399.9485326799986,54179.54465208001 2026-06-30,10:16:26.000,181,11055217,-795,0,1782814585,12777.480245099992,399.92738529000053,54179.362986960004 2026-06-30,10:16:27.000,181,11055257,-795,0,1782814586,12777.608234990003,399.9767292000033,54179.49574224 2026-06-30,10:16:28.000,181,11055247,-795,0,1782814587,12777.540871889993,399.9485326799986,54179.45381952001 2026-06-30,10:16:29.000,181,11055267,-795,0,1782814588,12777.507190340002,399.9978765900014,54179.411896800004 2026-06-30,10:16:30.000,181,11055213,-795,0,1782814589,12777.480245099992,400.0331222399982,54179.411896800004 2026-06-30,10:16:31.000,181,11055242,-795,0,1782814590,12777.486981410002,400.02607310999883,54179.530677840005 2026-06-30,10:16:32.000,181,11055268,-795,0,1782814591,12777.460036169992,400.0190239799995,54179.47478088001 2026-06-30,10:16:33.000,181,11055264,-795,0,1782814592,12777.480245099992,400.0613187600029,54179.57260056001 2026-06-30,10:16:34.000,181,11055223,-795,0,1782814593,12777.480245099992,400.08951528000034,54179.551639200006 2026-06-30,10:16:35.000,181,11055229,-795,0,1782814594,12777.379200449992,400.1459083200025,54179.52369072001 2026-06-30,10:16:36.000,181,11055267,-795,0,1782814595,12777.231001629996,400.1811539699993,54179.244205920004 2026-06-30,10:16:37.000,181,11055200,-795,0,1782814596,12777.325309970001,400.16705571000057,54179.41888392 2026-06-30,10:16:38.000,181,11055275,-795,0,1782814597,12777.338782589992,400.1600065800012,54179.43984528 2026-06-30,10:16:39.000,181,11055275,-795,0,1782814598,12777.298364729992,400.195252229998,54179.52369072001 2026-06-30,10:16:40.000,181,11055293,-795,0,1782814599,12777.305101040001,400.2234487500027,54179.50272936001 2026-06-30,10:16:41.000,181,11055283,-795,0,1782814600,12777.264683180001,400.27279265999823,54179.50971648 2026-06-30,10:16:42.000,181,11055226,-715,0,1782814601,12777.257946869991,400.2657435299989,54179.50971648 2026-06-30,10:16:43.000,181,11055250,-795,0,1782814602,12777.197320079991,400.2939400500036,54179.46779376 2026-06-30,10:16:44.000,181,11055244,-795,0,1782814603,12777.210792699996,400.35033308999846,54179.42587104001 2026-06-30,10:16:45.000,181,11055243,-795,0,1782814604,12777.156902219991,400.35033308999846,54179.41888392 2026-06-30,10:16:46.000,181,11055233,-795,0,1782814605,12777.11648435999,400.3926278700019,54179.40490968001 2026-06-30,10:16:47.000,181,11055244,-795,0,1782814606,12777.150165909996,400.3926278700019,54179.481768000005 2026-06-30,10:16:48.000,181,11055287,-795,0,1782814607,12777.210792699996,400.4208243899993,54179.481768000005 2026-06-30,10:16:49.000,181,11055276,-755,0,1782814608,12777.18384746,400.43492264999804,54179.55862632 2026-06-30,10:16:50.000,181,11055246,-795,0,1782814609,12777.18384746,400.4560700400034,54179.55862632 2026-06-30,10:16:51.000,181,11055243,-795,0,1782814610,12777.109748049996,400.5195122100049,54179.52369072001 2026-06-30,10:16:52.000,181,11055270,-795,0,1782814611,12777.11648435999,400.48426656000083,54179.48875512 2026-06-30,10:16:53.000,181,11055286,-795,0,1782814612,12777.069330189996,400.4913156900002,54179.4468324 2026-06-30,10:16:54.000,181,11055280,-795,0,1782814613,12777.09627542999,400.4913156900002,54179.46779376 2026-06-30,10:16:55.000,181,11055260,-795,0,1782814614,12777.089539119996,400.4913156900002,54179.39093544 2026-06-30,10:16:56.000,181,11055247,-795,0,1782814615,12776.99523077999,400.540659600003,54179.23023168 2026-06-30,10:16:57.000,181,11055244,-795,0,1782814616,12777.049121259995,400.5195122100049,54179.39093544 2026-06-30,10:16:58.000,181,11055202,-675,0,1782814617,12777.05585756999,400.5688561200004,54179.34901272 2026-06-30,10:16:59.000,181,11055233,-795,0,1782814618,12777.04238495,400.56180699000106,54179.28612864001 2026-06-30,10:17:00.000,181,11055228,-795,0,1782814619,12777.028912329995,400.5900035099985,54179.29311576 2026-06-30,10:17:01.000,181,11055227,-795,0,1782814620,12776.927867679995,400.6041017700045,54179.16734760001 2026-06-30,10:17:02.000,181,11055247,-795,0,1782814621,12776.97502184999,400.6041017700045,54179.30709000001 2026-06-30,10:17:03.000,181,11055240,-795,0,1782814622,12777.008703399995,400.61115090000385,54179.362986960004 2026-06-30,10:17:04.000,181,11055221,-795,0,1782814623,12777.049121259995,400.6182000300032,54179.40490968001 2026-06-30,10:17:05.000,181,11055262,-795,0,1782814624,12776.89418612999,400.69574046000344,54179.23023168 2026-06-30,10:17:07.000,181,11055253,-795,0,1782814626,12777.00196709,400.65344568,54179.36997408 2026-06-30,10:17:08.000,181,11055249,-795,0,1782814627,12776.95481291999,400.6816422000047,54179.32106424 2026-06-30,10:17:09.000,181,11055231,-795,0,1782814628,12776.9413403,400.7027895900028,54179.33503848001 2026-06-30,10:17:10.000,181,11055259,-595,0,1782814629,12776.92113137,400.70983872000215,54179.32106424 2026-06-30,10:17:11.000,181,11055255,-795,0,1782814630,12776.97502184999,400.7239369800009,54179.362986960004 2026-06-30,10:17:12.000,181,11055296,-795,0,1782814631,12776.96154923,400.780330020003,54179.3420256 2026-06-30,10:17:13.000,181,11055293,-795,0,1782814632,12776.92113137,400.7873791500024,54179.314077120005 2026-06-30,10:17:14.000,181,11055212,-795,0,1782814633,12776.948076609995,400.82967392999853,54179.411896800004 2026-06-30,10:17:15.000,181,11055281,-795,0,1782814634,12776.927867679995,400.8367230599979,54179.42587104001 2026-06-30,10:17:16.000,181,11055255,-795,0,1782814635,12776.927867679995,400.8367230599979,54179.432858160006 2026-06-30,10:17:17.000,181,11055299,-795,0,1782814636,12776.887449819995,400.8790178400013,54179.216257440006 2026-06-30,10:17:18.000,181,11055300,-795,0,1782814637,12776.91439505999,400.84377219000453,54179.41888392 2026-06-30,10:17:19.000,181,11055262,-795,0,1782814638,12776.92113137,400.84377219000453,54179.481768000005 2026-06-30,10:17:20.000,181,11055255,-795,0,1782814639,12776.907658749995,400.89311610000004,54179.50272936001 2026-06-30,10:17:21.000,181,11055283,-795,0,1782814640,12776.87397719999,400.9142634899981,54179.48875512 2026-06-30,10:17:22.000,181,11055214,-795,0,1782814641,12776.88071351,400.92131262000476,54179.481768000005 2026-06-30,10:17:23.000,181,11055220,-795,0,1782814642,12776.77966886,400.9495091400022,54179.30010288 2026-06-30,10:17:24.000,181,11055277,-795,0,1782814643,12776.81335040999,400.99180391999835,54179.37696120001 2026-06-30,10:17:25.000,181,11055271,-795,0,1782814644,12776.79314147999,400.99180391999835,54179.39093544 2026-06-30,10:17:26.000,181,11055224,-795,0,1782814645,12776.81335040999,401.00590218000434,54179.34901272 2026-06-30,10:17:27.000,181,11055215,-795,0,1782814646,12776.745987309994,401.0340987000018,54179.27914152 2026-06-30,10:17:28.000,181,11055273,-795,0,1782814647,12776.84029565,401.05524608999986,54179.46779376 2026-06-30,10:17:29.000,181,11055289,-795,0,1782814648,12776.82008672,401.0693443499986,54179.52369072001 2026-06-30,10:17:30.000,181,11055167,-795,0,1782814649,12776.826823029995,401.0904917400039,54179.481768000005 2026-06-30,10:17:31.000,181,11055192,-795,0,1782814650,12776.786405169994,401.11868826000136,54179.39093544 2026-06-30,10:17:32.000,181,11055276,-795,0,1782814651,12776.77293254999,401.1750813000035,54179.42587104001 2026-06-30,10:17:33.000,181,11055287,-795,0,1782814652,12776.719042069999,401.16803217000415,54179.28612864001 2026-06-30,10:17:34.000,181,11055271,-795,0,1782814653,12776.73251468999,401.1962286900016,54179.36997408 2026-06-30,10:17:35.000,181,11055272,-795,0,1782814654,12776.698833139999,401.23852346999774,54179.28612864001 2026-06-30,10:17:36.000,181,11055264,-795,0,1782814655,12776.671887899989,401.30196563999925,54179.17433472 2026-06-30,10:17:37.000,181,11055259,-795,0,1782814656,12776.617997419999,401.2808182500012,54179.076515040004 2026-06-30,10:17:38.000,181,11055242,-675,0,1782814657,12776.698833139999,401.28786738000053,54179.34901272 2026-06-30,10:17:39.000,181,11055210,-795,0,1782814658,12776.651678969989,401.3442604200027,54179.22324456 2026-06-30,10:17:40.000,181,11055264,-795,0,1782814659,12776.685360519994,401.3372112900033,54179.265167280006 2026-06-30,10:17:41.000,181,11055219,-795,0,1782814660,12776.698833139999,401.38655519999884,54179.23023168 2026-06-30,10:17:42.000,181,11055262,-795,0,1782814661,12776.71230575999,401.3795060699995,54179.28612864001 2026-06-30,10:17:43.000,181,11055255,-795,0,1782814662,12776.75272361999,401.42884998000227,54179.265167280006 2026-06-30,10:17:44.000,181,11055237,-755,0,1782814663,12776.766196239994,401.4218008500029,54179.32805136 2026-06-30,10:17:45.000,181,11055231,-795,0,1782814664,12776.786405169994,401.4570464999997,54179.314077120005 2026-06-30,10:17:46.000,181,11055231,-795,0,1782814665,12776.82008672,401.4711447599984,54179.36997408 2026-06-30,10:17:47.000,181,11055259,-795,0,1782814666,12776.725778379994,401.4852430200044,54179.097476400006 2026-06-30,10:17:48.000,181,11055217,-795,0,1782814667,12776.806614099994,401.4570464999997,54179.30010288 2026-06-30,10:17:49.000,181,11055232,-795,0,1782814668,12776.847031959995,401.5204886700012,54179.29311576 2026-06-30,10:17:50.000,181,11055249,-795,0,1782814669,12776.84029565,401.5275378000006,54179.30010288 2026-06-30,10:17:51.000,181,11055220,-795,0,1782814670,12776.91439505999,401.5275378000006,54179.32106424 2026-06-30,10:17:52.000,181,11055279,-795,0,1782814671,12776.968285539995,401.5204886700012,54179.41888392 2026-06-30,10:17:53.000,181,11055242,-795,0,1782814672,12776.95481291999,401.57688171000336,54179.36997408 2026-06-30,10:17:54.000,181,11055246,-795,0,1782814673,12777.028912329995,401.53458692999993,54179.45381952001 2026-06-30,10:17:55.000,181,11055172,-795,0,1782814674,12777.00196709,401.57688171000336,54179.41888392 2026-06-30,10:17:56.000,181,11055293,-795,0,1782814675,12777.049121259995,401.54868518999865,54179.432858160006 2026-06-30,10:17:57.000,181,11055277,-795,0,1782814676,12777.02217602,401.5909799700021,54179.22324456 2026-06-30,10:17:58.000,181,11055255,-795,0,1782814677,12777.136693289991,401.569832580004,54179.42587104001 2026-06-30,10:17:59.000,181,11055269,-795,0,1782814678,12777.170374839996,401.6262256199989,54179.49574224 2026-06-30,10:18:00.000,181,11055268,-795,0,1782814679,12777.217529009991,401.555734319998,54179.481768000005 2026-06-30,10:18:01.000,181,11055271,-795,0,1782814680,12777.244474250001,401.5909799700021,54179.47478088001 2026-06-30,10:18:02.000,181,11055268,-795,0,1782814681,12777.264683180001,401.5416360599993,54179.45381952001 2026-06-30,10:18:03.000,181,11055220,-795,0,1782814682,12777.271419489996,401.56278345000464,54179.383948320006 2026-06-30,10:18:04.000,181,11055219,-795,0,1782814683,12777.264683180001,401.53458692999993,54179.314077120005 2026-06-30,10:18:05.000,181,11055268,-795,0,1782814684,12777.325309970001,401.56278345000464,54179.39093544 2026-06-30,10:18:06.000,181,11055230,-795,0,1782814685,12777.352255209997,401.5063904100025,54179.2721544 2026-06-30,10:18:08.000,181,11055259,-795,0,1782814687,12777.480245099992,401.5204886700012,54179.50272936001 2026-06-30,10:18:09.000,181,11055275,-795,0,1782814688,12777.534135579997,401.5204886700012,54179.4468324 2026-06-30,10:18:10.000,181,11055124,-795,0,1782814689,12777.507190340002,401.46409562999906,54179.50272936001 2026-06-30,10:18:11.000,181,11055252,-795,0,1782814690,12777.554344509997,401.4711447599984,54179.46080664 2026-06-30,10:18:12.000,181,11055247,-795,0,1782814691,12777.567817130002,401.4358991100016,54179.530677840005 2026-06-30,10:18:13.000,181,11055287,-795,0,1782814692,12777.621707609993,401.46409562999906,54179.46080664 2026-06-30,10:18:14.000,181,11055258,-795,0,1782814693,12777.561080819993,401.4358991100016,54179.40490968001 2026-06-30,10:18:15.000,181,11055305,-635,0,1782814694,12777.682334399993,401.4077025900042,54179.530677840005 2026-06-30,10:18:16.000,181,11055242,-795,0,1782814695,12777.689070709988,401.4218008500029,54179.55862632 2026-06-30,10:18:17.000,181,11055219,-795,0,1782814696,12777.716015949998,401.4077025900042,54179.50971648 2026-06-30,10:18:18.000,181,11055242,-795,0,1782814697,12777.594762369998,401.41475172000355,54179.30709000001 2026-06-30,10:18:19.000,181,11055204,-795,0,1782814698,12777.736224879998,401.3795060699995,54179.37696120001 2026-06-30,10:18:20.000,181,11055212,-795,0,1782814699,12777.662125469993,401.3442604200027,54179.39792256 2026-06-30,10:18:21.000,181,11055206,-475,0,1782814700,12777.695807019998,401.3442604200027,54179.28612864001 2026-06-30,10:18:22.000,181,11055301,-795,0,1782814701,12777.668861779988,401.3372112900033,54179.265167280006 2026-06-30,10:18:23.000,181,11055246,-795,0,1782814702,12777.769906429989,401.2949165099999,54179.34901272 2026-06-30,10:18:24.000,181,11055191,-795,0,1782814703,12777.769906429989,401.28786738000053,54179.43984528 2026-06-30,10:18:25.000,181,11055264,-795,0,1782814704,12777.810324289989,401.28786738000053,54179.40490968001 2026-06-30,10:18:26.000,181,11055191,-675,0,1782814705,12777.769906429989,401.25262173000374,54179.39093544 2026-06-30,10:18:27.000,181,11055204,-475,0,1782814706,12777.736224879998,401.25262173000374,54179.35599984001 2026-06-30,10:18:28.000,181,11055243,-795,0,1782814707,12777.621707609993,401.2596708600031,54179.195296080004 2026-06-30,10:18:29.000,181,11055226,-795,0,1782814708,12777.769906429989,401.2103269500003,54179.37696120001 2026-06-30,10:18:30.000,181,11055244,-795,0,1782814709,12777.742961189993,401.18213043000287,54179.46779376 2026-06-30,10:18:31.000,181,11055190,-795,0,1782814710,12777.769906429989,401.2103269500003,54179.46779376 2026-06-30,10:18:32.000,181,11055254,-795,0,1782814711,12777.769906429989,401.1468847799988,54179.50971648 2026-06-30,10:18:33.000,181,11055262,-795,0,1782814712,12777.823796909994,401.1468847799988,54179.49574224 2026-06-30,10:18:34.000,181,11055173,-795,0,1782814713,12777.810324289989,401.11868826000136,54179.52369072001 2026-06-30,10:18:35.000,181,11055212,-795,0,1782814714,12777.722752259993,401.1609830400048,54179.47478088001 2026-06-30,10:18:36.000,181,11055292,-795,0,1782814715,12777.769906429989,401.0904917400039,54179.57260056001 2026-06-30,10:18:37.000,181,11055264,-795,0,1782814716,12777.837269529999,401.0975408700033,54179.530677840005 2026-06-30,10:18:39.000,181,11055267,-795,0,1782814718,12777.769906429989,401.10459000000264,54179.600549040006 2026-06-30,10:18:40.000,181,11055288,-795,0,1782814719,12777.776642739998,401.0622952199992,54179.62151040001 2026-06-30,10:18:41.000,181,11055277,-795,0,1782814720,12777.790115359989,401.0481969600005,54179.68439448 2026-06-30,10:18:42.000,181,11055170,-795,0,1782814721,12777.796851669998,401.0129513100037,54179.64247176001 2026-06-30,10:18:43.000,181,11055252,-795,0,1782814722,12777.769906429989,401.00590218000434,54179.5865748 2026-06-30,10:18:44.000,181,11055244,-795,0,1782814723,12777.749697499989,400.9636074000009,54179.59356192001 2026-06-30,10:18:45.000,181,11055276,-795,0,1782814724,12777.803587979994,400.9988530499977,54179.63548464 2026-06-30,10:18:46.000,181,11055318,-795,0,1782814725,12777.769906429989,400.97770565999963,54179.649458880005 2026-06-30,10:18:47.000,181,11055248,-795,0,1782814726,12777.783379049994,400.984754789999,54179.68439448 2026-06-30,10:18:48.000,181,11055278,-795,0,1782814727,12777.830533219989,400.9142634899981,54179.70535584 2026-06-30,10:18:49.000,181,11055275,-755,0,1782814728,12777.702543329993,400.9142634899981,54179.432858160006 2026-06-30,10:18:50.000,181,11055284,-795,0,1782814729,12777.776642739998,400.89311610000004,54179.656446 2026-06-30,10:18:51.000,181,11055238,-795,0,1782814730,12777.749697499989,400.9495091400022,54179.63548464 2026-06-30,10:18:52.000,181,11055288,-795,0,1782814731,12777.729488569988,400.9001652299994,54179.71234296001 2026-06-30,10:18:53.000,181,11055268,-795,0,1782814732,12777.689070709988,400.9283617500041,54179.57260056001 2026-06-30,10:18:54.000,181,11055248,-795,0,1782814733,12777.709279639988,400.8860669700007,54179.61452328 2026-06-30,10:18:55.000,181,11055268,-795,0,1782814734,12777.702543329993,400.9001652299994,54179.63548464 2026-06-30,10:18:56.000,181,11055282,-795,0,1782814735,12777.736224879998,400.8649195800026,54179.74029144001 2026-06-30,10:18:57.000,181,11055252,-795,0,1782814736,12777.742961189993,400.87196871000197,54179.73330432 2026-06-30,10:18:58.000,181,11055256,-795,0,1782814737,12777.742961189993,400.8367230599979,54179.656446 2026-06-30,10:18:59.000,181,11055265,-795,0,1782814738,12777.668861779988,400.84377219000453,54179.37696120001 2026-06-30,10:19:00.000,181,11055244,-675,0,1782814739,12777.695807019998,400.8226247999992,54179.53766496 2026-06-30,10:19:01.000,181,11055259,-795,0,1782814740,12777.695807019998,400.82967392999853,54179.579587680004 2026-06-30,10:19:02.000,181,11055284,-795,0,1782814741,12777.668861779988,400.77328089000366,54179.56561344 2026-06-30,10:19:03.000,181,11055268,-635,0,1782814742,12777.722752259993,400.79442828000174,54179.62151040001 2026-06-30,10:19:04.000,181,11055257,-795,0,1782814743,12777.702543329993,400.8226247999992,54179.64247176001 2026-06-30,10:19:05.000,181,11055267,-795,0,1782814744,12777.662125469993,400.84377219000453,54179.62151040001 2026-06-30,10:19:06.000,181,11055132,-795,0,1782814745,12777.675598089998,400.8155756699998,54179.656446 2026-06-30,10:19:07.000,181,11055220,-795,0,1782814746,12777.500454029992,400.84377219000453,54179.46779376 2026-06-30,10:19:08.000,181,11055249,-795,0,1782814747,12777.635180229998,400.74508436999895,54179.53766496 2026-06-30,10:19:09.000,181,11055274,-795,0,1782814748,12777.581289749993,400.7873791500024,54179.41888392 2026-06-30,10:19:10.000,181,11055282,-795,0,1782814749,12777.614971299998,400.75918262999767,54179.5865748 2026-06-30,10:19:11.000,181,11055244,-795,0,1782814750,12777.668861779988,400.7873791500024,54179.57260056001 2026-06-30,10:19:12.000,181,11055250,-795,0,1782814751,12777.668861779988,400.7380352399996,54179.69138160001 2026-06-30,10:19:13.000,181,11055271,-795,0,1782814752,12777.628443920003,400.7662317600043,54179.649458880005 2026-06-30,10:19:14.000,181,11055264,-795,0,1782814753,12777.648652849988,400.7521334999983,54179.60753616 2026-06-30,10:19:15.000,181,11055191,-795,0,1782814754,12777.561080819993,400.780330020003,54179.46080664 2026-06-30,10:19:16.000,181,11055242,-795,0,1782814755,12777.648652849988,400.7873791500024,54179.67740736 2026-06-30,10:19:17.000,181,11055223,-795,0,1782814756,12777.594762369998,400.79442828000174,54179.62151040001 2026-06-30,10:19:18.000,181,11055267,-795,0,1782814757,12777.594762369998,400.75918262999767,54179.69138160001 2026-06-30,10:19:19.000,181,11055295,-795,0,1782814758,12777.547608200002,400.84377219000453,54179.64247176001 2026-06-30,10:19:20.000,181,11055280,-795,0,1782814759,12777.608234990003,400.7662317600043,54179.747278560004 2026-06-30,10:19:21.000,181,11055259,-795,0,1782814760,12777.628443920003,400.780330020003,54179.73330432 2026-06-30,10:19:22.000,181,11055234,-795,0,1782814761,12777.641916539993,400.77328089000366,54179.68439448 2026-06-30,10:19:23.000,181,11055251,-795,0,1782814762,12777.453299859997,400.8014774100011,54179.45381952001 2026-06-30,10:19:24.000,181,11055243,-795,0,1782814763,12777.540871889993,400.780330020003,54179.67740736 2026-06-30,10:19:25.000,181,11055257,-795,0,1782814764,12777.547608200002,400.80852654000046,54179.719330080006 2026-06-30,10:19:26.000,181,11055285,-795,0,1782814765,12777.507190340002,400.8014774100011,54179.67042024001 2026-06-30,10:19:27.000,181,11055271,-795,0,1782814766,12777.520662959992,400.80852654000046,54179.7263172 2026-06-30,10:19:28.000,181,11055254,-795,0,1782814767,12777.574553439998,400.79442828000174,54179.76125280001 2026-06-30,10:19:29.000,181,11055241,-795,0,1782814768,12777.460036169992,400.8649195800026,54179.54465208001 2026-06-30,10:19:30.000,181,11055262,-795,0,1782814769,12777.547608200002,400.8367230599979,54179.719330080006 2026-06-30,10:19:31.000,181,11055242,-795,0,1782814770,12777.534135579997,400.89311610000004,54179.68439448 2026-06-30,10:19:32.000,181,11055235,-795,0,1782814771,12777.513926649997,400.8508213200039,54179.656446 2026-06-30,10:19:33.000,181,11055266,-795,0,1782814772,12777.372464139997,400.8790178400013,54179.432858160006 2026-06-30,10:19:34.000,181,11055252,-795,0,1782814773,12777.473508789997,400.85787045000325,54179.67042024001 2026-06-30,10:19:35.000,181,11055242,-795,0,1782814774,12777.486981410002,400.89311610000004,54179.67740736 2026-06-30,10:19:36.000,181,11055272,-795,0,1782814775,12777.493717719997,400.8790178400013,54179.75426568 2026-06-30,10:19:37.000,181,11055224,-795,0,1782814776,12777.527399270002,400.8790178400013,54179.82413688 2026-06-30,10:19:38.000,181,11055199,-795,0,1782814777,12777.547608200002,400.87196871000197,54179.78920128001 2026-06-30,10:19:39.000,181,11055213,-795,0,1782814778,12777.419618309992,400.8790178400013,54179.55862632 2026-06-30,10:19:40.000,181,11055218,-795,0,1782814779,12777.486981410002,400.9001652299994,54179.60753616 2026-06-30,10:19:41.000,181,11055290,-795,0,1782814780,12777.446563550002,400.90721435999876,54179.600549040006 2026-06-30,10:19:42.000,181,11055215,-795,0,1782814781,12777.466772480002,400.85787045000325,54179.67042024001 2026-06-30,10:19:43.000,181,11055213,-795,0,1782814782,12777.466772480002,400.8860669700007,54179.7263172 2026-06-30,10:19:44.000,181,11055290,-795,0,1782814783,12777.493717719997,400.8790178400013,54179.78920128001 2026-06-30,10:19:45.000,181,11055253,-795,0,1782814784,12777.500454029992,400.9142634899981,54179.78920128001 2026-06-30,10:19:46.000,181,11055239,-795,0,1782814785,12777.507190340002,400.89311610000004,54179.75426568 2026-06-30,10:19:47.000,181,11055214,-795,0,1782814786,12777.480245099992,400.90721435999876,54179.698368720005 2026-06-30,10:19:48.000,181,11055245,-795,0,1782814787,12777.540871889993,400.89311610000004,54179.70535584 2026-06-30,10:19:49.000,181,11055256,-795,0,1782814788,12777.446563550002,400.9283617500041,54179.54465208001 2026-06-30,10:19:50.000,181,11055272,-795,0,1782814789,12777.520662959992,400.8860669700007,54179.7263172 2026-06-30,10:19:51.000,181,11055186,-795,0,1782814790,12777.534135579997,400.9001652299994,54179.719330080006 2026-06-30,10:19:52.000,181,11055225,-795,0,1782814791,12777.540871889993,400.89311610000004,54179.7961884 2026-06-30,10:19:53.000,181,11055239,-795,0,1782814792,12777.520662959992,400.9001652299994,54179.768239920006 2026-06-30,10:19:54.000,181,11055195,-795,0,1782814793,12777.540871889993,400.9283617500041,54179.74029144001 2026-06-30,10:19:55.000,181,11055219,-795,0,1782814794,12777.473508789997,400.92131262000476,54179.7961884 2026-06-30,10:19:56.000,181,11055199,-795,0,1782814795,12777.527399270002,400.8860669700007,54179.74029144001 2026-06-30,10:19:57.000,181,11055254,-795,0,1782814796,12777.527399270002,400.92131262000476,54179.83811112001 2026-06-30,10:19:58.000,181,11055205,-795,0,1782814797,12777.534135579997,400.90721435999876,54179.85907248001 2026-06-30,10:19:59.000,181,11055268,-795,0,1782814798,12777.507190340002,400.9142634899981,54179.78221416 2026-06-30,10:20:00.000,181,11055250,-795,0,1782814799,12777.561080819993,400.9001652299994,54179.94990504 2026-06-30,10:20:01.000,181,11055298,-795,0,1782814800,12777.567817130002,400.9142634899981,54179.94291792 2026-06-30,10:20:02.000,181,11055236,-795,0,1782814801,12777.567817130002,400.90721435999876,54179.92894368001 2026-06-30,10:20:03.000,181,11055247,-795,0,1782814802,12777.534135579997,400.92131262000476,54179.935930800006 2026-06-30,10:20:04.000,181,11055249,-795,0,1782814803,12777.567817130002,400.9283617500041,54179.92894368001 2026-06-30,10:20:05.000,181,11055270,-795,0,1782814804,12777.500454029992,400.90721435999876,54179.92894368001 2026-06-30,10:20:06.000,181,11055278,-795,0,1782814805,12777.486981410002,400.90721435999876,54179.887020960006 2026-06-30,10:20:07.000,181,11055234,-795,0,1782814806,12777.480245099992,400.92131262000476,54179.94291792 2026-06-30,10:20:08.000,181,11055237,-755,0,1782814807,12777.439827239992,400.87196871000197,54179.768239920006 2026-06-30,10:20:10.000,181,11055284,-795,0,1782814809,12777.453299859997,400.9001652299994,54179.90798232001 2026-06-30,10:20:11.000,181,11055249,-795,0,1782814810,12777.439827239992,400.9354108800035,54179.87304672 2026-06-30,10:20:12.000,181,11055224,-795,0,1782814811,12777.399409379992,400.9142634899981,54179.90798232001 2026-06-30,10:20:13.000,181,11055233,-795,0,1782814812,12777.385936760002,400.92131262000476,54179.84509824 2026-06-30,10:20:15.000,181,11055243,-795,0,1782814814,12777.399409379992,400.95655827000155,54179.914969440004 2026-06-30,10:20:16.000,181,11055262,-795,0,1782814815,12777.325309970001,400.97065653000027,54179.87304672 2026-06-30,10:20:17.000,181,11055240,-795,0,1782814816,12777.365727830002,401.0129513100037,54179.94291792 2026-06-30,10:20:18.000,181,11055207,-795,0,1782814817,12777.325309970001,400.9636074000009,54179.84509824 2026-06-30,10:20:19.000,181,11055276,-795,0,1782814818,12777.298364729992,400.94246001000283,54179.817149760005 2026-06-30,10:20:20.000,181,11055277,-795,0,1782814819,12777.257946869991,400.95655827000155,54179.77522704 2026-06-30,10:20:21.000,181,11055220,-795,0,1782814820,12777.129956979996,400.9495091400022,54179.39792256 2026-06-30,10:20:22.000,181,11055243,-795,0,1782814821,12777.16363853,400.97770565999963,54179.68439448 2026-06-30,10:20:23.000,181,11055266,-795,0,1782814822,12777.07606649999,400.95655827000155,54179.54465208001 2026-06-30,10:20:24.000,181,11055264,-795,0,1782814823,12777.197320079991,400.9636074000009,54179.768239920006 2026-06-30,10:20:25.000,181,11055243,-795,0,1782814824,12777.156902219991,400.984754789999,54179.78221416 2026-06-30,10:20:26.000,181,11055279,-795,0,1782814825,12777.12322067,400.9142634899981,54179.69138160001 2026-06-30,10:20:27.000,181,11055235,-795,0,1782814826,12777.09627542999,400.9283617500041,54179.59356192001 2026-06-30,10:20:28.000,181,11055228,-715,0,1782814827,12777.1434296,400.8649195800026,54179.57260056001 2026-06-30,10:20:29.000,181,11055268,-795,0,1782814828,12777.1434296,400.85787045000325,54179.49574224 2026-06-30,10:20:30.000,181,11055211,-795,0,1782814829,12777.298364729992,400.8649195800026,54179.481768000005 2026-06-30,10:20:31.000,181,11055209,-795,0,1782814830,12777.278155799992,401.0129513100037,54179.29311576 2026-06-30,10:20:32.000,181,11055227,-795,0,1782814831,12777.251210559996,401.1750813000035,54179.50272936001 2026-06-30,10:20:33.000,181,11055248,-795,0,1782814832,12777.05585756999,401.2808182500012,54179.551639200006 2026-06-30,10:20:34.000,181,11055252,-795,0,1782814833,12776.948076609995,401.2808182500012,54179.62151040001 2026-06-30,10:20:35.000,181,11055225,-795,0,1782814834,12776.89418612999,401.2808182500012,54179.57260056001 2026-06-30,10:20:36.000,181,11055218,-795,0,1782814835,12776.88071351,401.2596708600031,54179.59356192001 2026-06-30,10:20:37.000,181,11055191,-795,0,1782814836,12776.83355933999,401.2808182500012,54179.5865748 2026-06-30,10:20:38.000,181,11055247,-795,0,1782814837,12776.867240889995,401.2737691200018,54179.74029144001 2026-06-30,10:20:39.000,181,11055253,-795,0,1782814838,12776.847031959995,401.2949165099999,54179.768239920006 2026-06-30,10:20:40.000,181,11055266,-795,0,1782814839,12776.88071351,401.3442604200027,54179.817149760005 2026-06-30,10:20:41.000,181,11055245,-795,0,1782814840,12776.77966886,401.35130955000204,54179.55862632 2026-06-30,10:20:42.000,181,11055215,-795,0,1782814841,12776.77966886,401.3583586800014,54179.5865748 2026-06-30,10:20:43.000,181,11055245,-795,0,1782814842,12776.79987779,401.4077025900042,54179.719330080006 2026-06-30,10:20:44.000,181,11055251,-795,0,1782814843,12776.84029565,401.38655519999884,54179.747278560004 2026-06-30,10:20:45.000,181,11055275,-795,0,1782814844,12776.79987779,401.46409562999906,54179.698368720005 2026-06-30,10:20:46.000,181,11055194,-795,0,1782814845,12776.71230575999,401.4570464999997,54179.5865748 2026-06-30,10:20:47.000,181,11055262,-795,0,1782814846,12776.81335040999,401.4781938899978,54179.78221416 2026-06-30,10:20:48.000,181,11055300,-795,0,1782814847,12776.82008672,401.4711447599984,54179.768239920006 2026-06-30,10:20:49.000,181,11055240,-795,0,1782814848,12776.806614099994,401.555734319998,54179.78920128001 2026-06-30,10:20:50.000,181,11055231,-795,0,1782814849,12776.739250999999,401.569832580004,54179.59356192001 2026-06-30,10:20:51.000,181,11055243,-795,0,1782814850,12776.705569449994,401.57688171000336,54179.54465208001 2026-06-30,10:20:52.000,181,11055236,-795,0,1782814851,12776.83355933999,401.6050782300008,54179.61452328 2026-06-30,10:20:53.000,181,11055250,-795,0,1782814852,12776.79314147999,401.63327474999824,54179.64247176001 2026-06-30,10:20:54.000,181,11055290,-795,0,1782814853,12776.79314147999,401.6050782300008,54179.71234296001 2026-06-30,10:20:55.000,181,11055248,-795,0,1782814854,12776.79987779,401.6685204000023,54179.71234296001 2026-06-30,10:20:56.000,181,11055257,-795,0,1782814855,12776.71230575999,401.7037660499991,54179.600549040006 2026-06-30,10:20:57.000,181,11055260,-795,0,1782814856,12776.82008672,401.7390117000032,54179.74029144001 2026-06-30,10:20:58.000,181,11055226,-795,0,1782814857,12776.83355933999,401.7390117000032,54179.75426568 2026-06-30,10:20:59.000,181,11055292,-795,0,1782814858,12776.77293254999,401.72491344000446,54179.69138160001 2026-06-30,10:21:00.000,181,11055259,-795,0,1782814859,12776.786405169994,401.7672082200006,54179.67740736 2026-06-30,10:21:01.000,181,11055241,-795,0,1782814860,12776.719042069999,401.79540473999805,54179.43984528 2026-06-30,10:21:02.000,181,11055243,-795,0,1782814861,12776.75272361999,401.84474865000084,54179.579587680004 2026-06-30,10:21:03.000,181,11055239,-795,0,1782814862,12776.75272361999,401.85884690999956,54179.62849752 2026-06-30,10:21:04.000,181,11055226,-795,0,1782814863,12776.786405169994,401.84474865000084,54179.63548464 2026-06-30,10:21:05.000,181,11055241,-795,0,1782814864,12776.77966886,401.85884690999956,54179.63548464 2026-06-30,10:21:06.000,181,11055228,-795,0,1782814865,12776.71230575999,401.8940925600036,54179.48875512 2026-06-30,10:21:07.000,181,11055232,-795,0,1782814866,12776.81335040999,401.901141690003,54179.59356192001 2026-06-30,10:21:08.000,181,11055213,-795,0,1782814867,12776.786405169994,401.9363873399998,54179.600549040006 2026-06-30,10:21:09.000,181,11055256,-795,0,1782814868,12776.665151589994,401.9998295100013,54179.54465208001 2026-06-30,10:21:10.000,181,11055246,-795,0,1782814869,12776.651678969989,401.97163299000385,54179.39792256 2026-06-30,10:21:12.000,181,11055220,-715,0,1782814871,12776.69209682999,401.99278038000193,54179.50272936001 2026-06-30,10:21:13.000,181,11055238,-795,0,1782814872,12776.685360519994,402.0491734200041,54179.383948320006 2026-06-30,10:21:14.000,181,11055179,-795,0,1782814873,12776.658415279999,402.0844190700009,54179.40490968001 2026-06-30,10:21:15.000,181,11055206,-795,0,1782814874,12776.766196239994,402.0985173299996,54179.62849752 2026-06-30,10:21:16.000,181,11055229,-795,0,1782814875,12776.75945993,402.1478612400024,54179.551639200006 2026-06-30,10:21:17.000,181,11055266,-795,0,1782814876,12776.77293254999,402.1619595000011,54179.57260056001 2026-06-30,10:21:18.000,181,11055238,-795,0,1782814877,12776.79314147999,402.20425428000453,54179.64247176001 2026-06-30,10:21:19.000,181,11055253,-795,0,1782814878,12776.85376826999,402.19015601999854,54179.74029144001 2026-06-30,10:21:20.000,181,11055271,-795,0,1782814879,12776.89418612999,402.21835254000325,54179.76125280001 2026-06-30,10:21:21.000,181,11055300,-795,0,1782814880,12776.91439505999,402.2254016700026,54179.78221416 2026-06-30,10:21:22.000,181,11055232,-795,0,1782814881,12776.826823029995,402.2747455799981,54179.551639200006 2026-06-30,10:21:23.000,181,11055208,-795,0,1782814882,12776.907658749995,402.2747455799981,54179.656446 2026-06-30,10:21:24.000,181,11055247,-795,0,1782814883,12776.887449819995,402.2958929700035,54179.68439448 2026-06-30,10:21:25.000,181,11055233,-795,0,1782814884,12776.92113137,402.31704036000156,54179.7263172 2026-06-30,10:21:26.000,181,11055287,-795,0,1782814885,12776.96154923,402.31704036000156,54179.70535584 2026-06-30,10:21:27.000,181,11055248,-795,0,1782814886,12776.98175816,402.345236879999,54179.747278560004 2026-06-30,10:21:28.000,181,11055239,-795,0,1782814887,12777.01543970999,402.36638427000435,54179.768239920006 2026-06-30,10:21:29.000,181,11055252,-795,0,1782814888,12776.948076609995,402.41572817999986,54179.67042024001 2026-06-30,10:21:30.000,181,11055218,-795,0,1782814889,12777.02217602,402.41572817999986,54179.698368720005 2026-06-30,10:21:31.000,181,11055167,-795,0,1782814890,12777.02217602,402.41572817999986,54179.698368720005 2026-06-30,10:21:32.000,181,11055222,-795,0,1782814891,12776.988494469995,402.46507209000265,54179.57260056001 2026-06-30,10:21:33.000,181,11055244,-795,0,1782814892,12777.04238495,402.46507209000265,54179.7263172 2026-06-30,10:21:34.000,181,11055210,-795,0,1782814893,12777.069330189996,402.472121220002,54179.70535584 2026-06-30,10:21:35.000,181,11055243,-715,0,1782814894,12777.10301174,402.472121220002,54179.77522704 2026-06-30,10:21:36.000,181,11055251,-795,0,1782814895,12777.136693289991,402.4862194800007,54179.78221416 2026-06-30,10:21:37.000,181,11055275,-795,0,1782814896,12777.150165909996,402.5214651300048,54179.81016264001 2026-06-30,10:21:38.000,181,11055192,-795,0,1782814897,12777.190583769996,402.5426125200029,54179.78221416 2026-06-30,10:21:39.000,181,11055217,-795,0,1782814898,12777.210792699996,402.5426125200029,54179.73330432 2026-06-30,10:21:40.000,181,11055261,-795,0,1782814899,12777.217529009991,402.52851426000416,54179.76125280001 2026-06-30,10:21:41.000,181,11055254,-795,0,1782814900,12777.251210559996,402.5708090400003,54179.77522704 2026-06-30,10:21:42.000,181,11055260,-795,0,1782814901,12777.156902219991,402.5919564299984,54179.5167036 2026-06-30,10:21:43.000,181,11055268,-795,0,1782814902,12777.271419489996,402.5778581699997,54179.73330432 2026-06-30,10:21:44.000,181,11055262,-795,0,1782814903,12777.305101040001,402.5778581699997,54179.73330432 2026-06-30,10:21:45.000,181,11055239,-795,0,1782814904,12777.332046279997,402.5567107800016,54179.747278560004 2026-06-30,10:21:46.000,181,11055179,-795,0,1782814905,12777.325309970001,402.5778581699997,54179.698368720005 2026-06-30,10:21:47.000,181,11055171,-795,0,1782814906,12777.352255209997,402.5567107800016,54179.698368720005 2026-06-30,10:21:48.000,181,11055287,-795,0,1782814907,12777.399409379992,402.5214651300048,54179.69138160001 2026-06-30,10:21:49.000,181,11055217,-795,0,1782814908,12777.433090929997,402.5355633900035,54179.7263172 2026-06-30,10:21:50.000,181,11055229,-795,0,1782814909,12777.453299859997,402.52851426000416,54179.719330080006 2026-06-30,10:21:51.000,181,11055214,-795,0,1782814910,12777.453299859997,402.5426125200029,54179.61452328 2026-06-30,10:21:52.000,181,11055196,-795,0,1782814911,12777.466772480002,402.56375991000095,54179.59356192001 2026-06-30,10:21:53.000,181,11055262,-795,0,1782814912,12777.540871889993,402.52851426000416,54179.70535584 2026-06-30,10:21:54.000,181,11055183,-795,0,1782814913,12777.635180229998,402.5708090400003,54179.84509824 2026-06-30,10:21:55.000,181,11055185,-795,0,1782814914,12777.648652849988,402.5214651300048,54179.75426568 2026-06-30,10:21:56.000,181,11055252,-795,0,1782814915,12777.648652849988,402.5355633900035,54179.75426568 2026-06-30,10:21:57.000,181,11055222,-795,0,1782814916,12777.709279639988,402.5073668699988,54179.78920128001 2026-06-30,10:21:58.000,181,11055227,-795,0,1782814917,12777.689070709988,402.5214651300048,54179.80317552 2026-06-30,10:21:59.000,181,11055224,-795,0,1782814918,12777.729488569988,402.51441599999816,54179.80317552 2026-06-30,10:22:00.000,181,11055249,-795,0,1782814919,12777.810324289989,402.4862194800007,54179.97785352001 2026-06-30,10:22:01.000,181,11055221,-795,0,1782814920,12777.864214769994,402.472121220002,54180.01977624 2026-06-30,10:22:02.000,181,11055280,-795,0,1782814921,12777.729488569988,402.45097383000393,54179.600549040006 2026-06-30,10:22:03.000,181,11055205,-795,0,1782814922,12777.870951079989,402.47917035000137,54179.97785352001 2026-06-30,10:22:04.000,181,11055276,-795,0,1782814923,12777.877687389999,402.4298264399986,54179.99182776 2026-06-30,10:22:05.000,181,11055245,-795,0,1782814924,12777.904632629994,402.43687556999794,54179.9708664 2026-06-30,10:22:06.000,181,11055269,-795,0,1782814925,12777.97199572999,402.40162992000114,54179.97785352001 2026-06-30,10:22:07.000,181,11055239,-795,0,1782814926,12777.985468349994,402.3945807900018,54179.984840640005 2026-06-30,10:22:08.000,181,11055265,-795,0,1782814927,12777.97199572999,402.43687556999794,54179.95689216001 2026-06-30,10:22:09.000,181,11055274,-795,0,1782814928,12778.0191499,402.3875316600024,54180.0407376 2026-06-30,10:22:10.000,181,11055156,-795,0,1782814929,12777.945050489994,402.3734334000037,54179.80317552 2026-06-30,10:22:11.000,181,11055262,-795,0,1782814930,12777.904632629994,402.38048253000306,54179.7961884 2026-06-30,10:22:13.000,181,11055261,-795,0,1782814932,12778.03935883,402.3734334000037,54180.033750480005 2026-06-30,10:22:14.000,181,11055284,-795,0,1782814933,12778.03262251999,402.33818774999963,54180.04772472001 2026-06-30,10:22:15.000,181,11055260,-795,0,1782814934,12778.03262251999,402.3311386200003,54180.00580200001 2026-06-30,10:22:16.000,181,11055310,-795,0,1782814935,12778.086512999995,402.3240894900009,54180.11759592 2026-06-30,10:22:17.000,181,11055222,-795,0,1782814936,12778.086512999995,402.345236879999,54180.07567320001 2026-06-30,10:22:18.000,181,11055223,-795,0,1782814937,12778.07977669,402.30294210000284,54180.103621680006 2026-06-30,10:22:19.000,181,11055252,-795,0,1782814938,12778.025886209994,402.33818774999963,54180.01278912 2026-06-30,10:22:20.000,181,11055157,-795,0,1782814939,12777.99894097,402.30294210000284,54179.99881488 2026-06-30,10:22:21.000,181,11055236,-795,0,1782814940,12778.01241358999,402.33818774999963,54180.0407376 2026-06-30,10:22:22.000,181,11055280,-795,0,1782814941,12778.0191499,402.25359819000005,54180.06868608 2026-06-30,10:22:23.000,181,11055217,-795,0,1782814942,12777.945050489994,402.2747455799981,54179.85208536 2026-06-30,10:22:24.000,181,11055238,-795,0,1782814943,12778.01241358999,402.2465490600007,54180.02676336001 2026-06-30,10:22:25.000,181,11055252,-795,0,1782814944,12778.025886209994,402.2606473199994,54180.01278912 2026-06-30,10:22:26.000,181,11055242,-795,0,1782814945,12778.0191499,402.2254016700026,54180.033750480005 2026-06-30,10:22:27.000,181,11055184,-795,0,1782814946,12778.0191499,402.23245080000197,54179.99881488 2026-06-30,10:22:28.000,181,11055262,-795,0,1782814947,12778.025886209994,402.1972051499979,54180.02676336001 2026-06-30,10:22:29.000,181,11055235,-795,0,1782814948,12778.025886209994,402.2606473199994,54180.06169896 2026-06-30,10:22:30.000,181,11055210,-795,0,1782814949,12778.0191499,402.19015601999854,54180.054711840006 2026-06-30,10:22:31.000,181,11055265,-795,0,1782814950,12778.0191499,402.20425428000453,54180.01278912 2026-06-30,10:22:32.000,181,11055259,-795,0,1782814951,12778.025886209994,402.16900863000046,54180.103621680006 2026-06-30,10:22:34.000,181,11055204,-795,0,1782814953,12778.05283144999,402.140812110003,54180.07567320001 2026-06-30,10:22:35.000,181,11055228,-795,0,1782814954,12778.0191499,402.19015601999854,54180.054711840006 2026-06-30,10:22:36.000,181,11055246,-795,0,1782814955,12778.025886209994,402.13376298000367,54180.033750480005 2026-06-30,10:22:37.000,181,11055240,-795,0,1782814956,12778.01241358999,402.16900863000046,54180.01278912 2026-06-30,10:22:38.000,181,11055209,-795,0,1782814957,12778.05956776,402.1196647199977,54180.08964744 2026-06-30,10:22:39.000,181,11055238,-795,0,1782814958,12778.09998562,402.13376298000367,54180.06169896 2026-06-30,10:22:40.000,181,11055234,-795,0,1782814959,12778.12019455,402.0844190700009,54180.21541560001 2026-06-30,10:22:41.000,181,11055247,-795,0,1782814960,12778.18082134,402.09146820000024,54180.250351200004 2026-06-30,10:22:42.000,181,11055242,-795,0,1782814961,12778.167348719995,402.1196647199977,54180.250351200004 2026-06-30,10:22:43.000,181,11055262,-795,0,1782814962,12778.147139789995,402.0773699400015,54180.20842848 2026-06-30,10:22:45.000,181,11055239,-795,0,1782814964,12778.15387609999,402.0773699400015,54180.18746712 2026-06-30,10:22:46.000,181,11055255,-795,0,1782814965,12778.20103027,402.0491734200041,54180.20842848 2026-06-30,10:22:47.000,181,11055279,-795,0,1782814966,12778.2212392,402.0350751599981,54180.20842848 2026-06-30,10:22:48.000,181,11055271,-795,0,1782814967,12778.248184439995,402.01392777,54180.271312560006 2026-06-30,10:22:49.000,181,11055237,-795,0,1782814968,12778.20103027,402.01392777,54180.250351200004 2026-06-30,10:22:50.000,181,11055258,-795,0,1782814969,12778.2212392,401.95753472999786,54180.31323528001 2026-06-30,10:22:51.000,181,11055247,-795,0,1782814970,12778.19429395999,401.9504855999985,54180.17349288001 2026-06-30,10:22:52.000,181,11055253,-795,0,1782814971,12778.207766579995,401.9363873399998,54180.222402720006 2026-06-30,10:22:53.000,181,11055213,-795,0,1782814972,12778.187557649995,401.9645838600045,54180.25733832 2026-06-30,10:22:54.000,181,11055240,-795,0,1782814973,12778.2212392,401.9363873399998,54180.25733832 2026-06-30,10:22:55.000,181,11055275,-675,0,1782814974,12778.2212392,401.9152399500017,54180.16650576 2026-06-30,10:22:56.000,181,11055261,-795,0,1782814975,12778.24144813,401.9152399500017,54180.355158 2026-06-30,10:22:57.000,181,11055287,-795,0,1782814976,12778.227975509995,401.9152399500017,54180.29926104 2026-06-30,10:22:58.000,181,11055254,-755,0,1782814977,12778.25492074999,401.8940925600036,54180.33419664 2026-06-30,10:22:59.000,181,11055271,-795,0,1782814978,12778.20103027,401.90819082000235,54180.23637696 2026-06-30,10:23:00.000,181,11055206,-795,0,1782814979,12778.24144813,401.8729451699983,54180.27829968 2026-06-30,10:23:01.000,181,11055291,-795,0,1782814980,12778.09324930999,401.8729451699983,54179.9708664 2026-06-30,10:23:02.000,181,11055246,-795,0,1782814981,12778.19429395999,401.84474865000084,54180.222402720006 2026-06-30,10:23:03.000,181,11055221,-795,0,1782814982,12778.21450288999,401.85884690999956,54180.29227392001 2026-06-30,10:23:04.000,181,11055249,-795,0,1782814983,12778.25492074999,401.8306503900021,54180.29926104 2026-06-30,10:23:06.000,181,11055188,-595,0,1782814985,12778.15387609999,401.8517977800002,54180.18048 2026-06-30,10:23:07.000,181,11055253,-795,0,1782814986,12778.11345823999,401.8376995200015,54180.14554440001 2026-06-30,10:23:08.000,181,11055271,-795,0,1782814987,12778.13366716999,401.84474865000084,54180.15951864 2026-06-30,10:23:09.000,181,11055271,-795,0,1782814988,12777.99894097,401.84474865000084,54179.97785352001 2026-06-30,10:23:10.000,181,11055257,-795,0,1782814989,12778.147139789995,401.8517977800002,54180.22938984 2026-06-30,10:23:11.000,181,11055276,-795,0,1782814990,12778.106721929995,401.8306503900021,54180.201441360005 2026-06-30,10:23:12.000,181,11055248,-795,0,1782814991,12778.05283144999,401.80950300000404,54180.01278912 2026-06-30,10:23:13.000,181,11055245,-795,0,1782814992,12778.07977669,401.82360126000276,54180.2852868 2026-06-30,10:23:14.000,181,11055260,-795,0,1782814993,12778.106721929995,401.82360126000276,54180.22938984 2026-06-30,10:23:15.000,181,11055238,-635,0,1782814994,12778.0191499,401.84474865000084,54180.13157016 2026-06-30,10:23:16.000,181,11055267,-795,0,1782814995,12778.0191499,401.8306503900021,54180.00580200001 2026-06-30,10:23:17.000,181,11055265,-795,0,1782814996,12778.03935883,401.8376995200015,54180.13157016 2026-06-30,10:23:18.000,181,11055257,-755,0,1782814997,12778.05283144999,401.82360126000276,54180.14554440001 2026-06-30,10:23:19.000,181,11055248,-795,0,1782814998,12778.066304069995,401.8376995200015,54180.13855728 2026-06-30,10:23:20.000,181,11055240,-795,0,1782814999,12778.07304037999,401.8165521300034,54180.21541560001 2026-06-30,10:23:21.000,181,11055241,-755,0,1782815000,12778.066304069995,401.80950300000404,54180.21541560001 2026-06-30,10:23:22.000,181,11055288,-795,0,1782815001,12778.066304069995,401.80950300000404,54180.271312560006 2026-06-30,10:23:23.000,181,11055216,-795,0,1782815002,12778.05956776,401.8376995200015,54180.222402720006 2026-06-30,10:23:24.000,181,11055252,-795,0,1782815003,12778.07977669,401.79540473999805,54180.22938984 2026-06-30,10:23:25.000,181,11055213,-795,0,1782815004,12778.05956776,401.8376995200015,54180.250351200004 2026-06-30,10:23:27.000,181,11055224,-795,0,1782815006,12778.03935883,401.8376995200015,54180.29926104 2026-06-30,10:23:28.000,181,11055262,-795,0,1782815007,12778.066304069995,401.82360126000276,54180.27829968 2026-06-30,10:23:29.000,181,11055265,-795,0,1782815008,12778.0191499,401.85884690999956,54180.13855728 2026-06-30,10:23:30.000,181,11055285,-795,0,1782815009,12778.09324930999,401.8306503900021,54180.25733832 2026-06-30,10:23:31.000,181,11055230,-795,0,1782815010,12778.03262251999,401.8729451699983,54180.20842848 2026-06-30,10:23:32.000,181,11055267,-795,0,1782815011,12778.03935883,401.87999429999763,54180.152531520005 2026-06-30,10:23:33.000,181,11055260,-795,0,1782815012,12778.05956776,401.87999429999763,54180.18746712 2026-06-30,10:23:34.000,181,11055296,-795,0,1782815013,12778.066304069995,401.85884690999956,54180.18746712 2026-06-30,10:23:35.000,181,11055277,-795,0,1782815014,12778.066304069995,401.92228908000106,54180.22938984 2026-06-30,10:23:36.000,181,11055268,-795,0,1782815015,12778.11345823999,401.8940925600036,54180.31323528001 2026-06-30,10:23:37.000,181,11055260,-795,0,1782815016,12777.985468349994,401.87999429999763,54180.0407376 2026-06-30,10:23:38.000,181,11055297,-795,0,1782815017,12778.106721929995,401.901141690003,54180.25733832 2026-06-30,10:23:39.000,181,11055280,-795,0,1782815018,12778.066304069995,401.90819082000235,54180.18746712 2026-06-30,10:23:40.000,181,11055266,-795,0,1782815019,12778.07977669,401.8517977800002,54180.20842848 2026-06-30,10:23:41.000,181,11055273,-795,0,1782815020,12778.086512999995,401.92228908000106,54180.16650576 2026-06-30,10:23:42.000,181,11055267,-795,0,1782815021,12778.126930859995,401.85884690999956,54180.20842848 2026-06-30,10:23:43.000,181,11055240,-795,0,1782815022,12778.147139789995,401.9152399500017,54180.271312560006 2026-06-30,10:23:44.000,181,11055246,-795,0,1782815023,12778.2212392,401.901141690003,54180.30624816 2026-06-30,10:23:45.000,181,11055225,-795,0,1782815024,12778.13366716999,401.9504855999985,54180.271312560006 2026-06-30,10:23:46.000,181,11055204,-795,0,1782815025,12778.18082134,401.9293382100004,54180.201441360005 2026-06-30,10:23:47.000,181,11055250,-795,0,1782815026,12778.11345823999,401.95753472999786,54180.15951864 2026-06-30,10:23:48.000,181,11055262,-795,0,1782815027,12778.187557649995,401.92228908000106,54180.18048 2026-06-30,10:23:49.000,181,11055258,-795,0,1782815028,12778.20103027,401.8940925600036,54180.23637696 2026-06-30,10:23:50.000,181,11055259,-795,0,1782815029,12778.19429395999,401.94343646999914,54180.18048 2026-06-30,10:23:51.000,181,11055239,-795,0,1782815030,12778.23471181999,401.95753472999786,54180.24336408001 2026-06-30,10:23:52.000,181,11055246,-795,0,1782815031,12778.308811229996,401.9363873399998,54180.30624816 2026-06-30,10:23:53.000,181,11055240,-755,0,1782815032,12778.30207492,401.9857312500026,54180.2852868 2026-06-30,10:23:54.000,181,11055212,-795,0,1782815033,12778.308811229996,401.9504855999985,54180.201441360005 2026-06-30,10:23:55.000,181,11055249,-795,0,1782815034,12778.26165706,401.9504855999985,54180.07567320001 2026-06-30,10:23:56.000,181,11055254,-795,0,1782815035,12778.34249278,401.9504855999985,54180.18746712 2026-06-30,10:23:57.000,181,11055238,-795,0,1782815036,12778.29533860999,401.9504855999985,54180.103621680006 2026-06-30,10:23:58.000,181,11055286,-795,0,1782815037,12778.38291064,401.9293382100004,54180.14554440001 2026-06-30,10:23:59.000,181,11055249,-795,0,1782815038,12778.389646949996,401.94343646999914,54180.25733832 2026-06-30,10:24:00.000,181,11055258,-675,0,1782815039,12778.443537430001,401.9293382100004,54180.31323528001 2026-06-30,10:24:01.000,181,11055272,-795,0,1782815040,12778.457010049991,401.9152399500017,54180.30624816 2026-06-30,10:24:02.000,181,11055227,-795,0,1782815041,12778.517636839992,401.92228908000106,54180.271312560006 2026-06-30,10:24:03.000,181,11055261,-795,0,1782815042,12778.524373150001,401.9152399500017,54180.26432544001 2026-06-30,10:24:04.000,181,11055234,-795,0,1782815043,12778.571527319997,401.8940925600036,54180.30624816 2026-06-30,10:24:05.000,181,11055258,-795,0,1782815044,12778.551318389997,401.8729451699983,54180.34118376001 2026-06-30,10:24:06.000,181,11055261,-795,0,1782815045,12778.598472559992,401.88704343000427,54180.355158 2026-06-30,10:24:07.000,181,11055250,-795,0,1782815046,12778.551318389997,401.88704343000427,54180.250351200004 2026-06-30,10:24:08.000,181,11055250,-795,0,1782815047,12778.679308279992,401.87999429999763,54180.39009360001 2026-06-30,10:24:09.000,181,11055276,-795,0,1782815048,12778.551318389997,401.8658960399989,54180.25733832 2026-06-30,10:24:10.000,181,11055196,-795,0,1782815049,12778.712989829997,401.84474865000084,54180.36214512001 2026-06-30,10:24:11.000,181,11055274,-795,0,1782815050,12778.625417800002,401.8306503900021,54180.26432544001 2026-06-30,10:24:12.000,181,11055244,-795,0,1782815051,12778.726462450002,401.8165521300034,54180.34118376001 2026-06-30,10:24:13.000,181,11055260,-795,0,1782815052,12778.665835660002,401.7883556099987,54180.17349288001 2026-06-30,10:24:14.000,181,11055248,-795,0,1782815053,12778.766880310002,401.79540473999805,54180.39708072 2026-06-30,10:24:15.000,181,11055252,-795,0,1782815054,12778.760143999993,401.7531099600019,54180.39708072 2026-06-30,10:24:16.000,181,11055254,-795,0,1782815055,12778.834243409998,401.7390117000032,54180.46695192 2026-06-30,10:24:17.000,181,11055266,-795,0,1782815056,12778.787089240002,401.72491344000446,54180.26432544001 2026-06-30,10:24:18.000,181,11055246,-795,0,1782815057,12778.874661269998,401.7390117000032,54180.4250292 2026-06-30,10:24:19.000,181,11055239,-795,0,1782815058,12778.814034479998,401.67556953000167,54180.39009360001 2026-06-30,10:24:20.000,181,11055194,-795,0,1782815059,12778.867924959988,401.66147127000295,54180.38310648001 2026-06-30,10:24:21.000,181,11055235,-795,0,1782815060,12778.840979719993,401.6544221400036,54180.39708072 2026-06-30,10:24:22.000,181,11055267,-795,0,1782815061,12778.827507100003,401.64032388000487,54180.38310648001 2026-06-30,10:24:23.000,181,11055236,-795,0,1782815062,12778.861188649993,401.5909799700021,54180.439003440006 2026-06-30,10:24:24.000,181,11055288,-795,0,1782815063,12778.874661269998,401.6050782300008,54180.50188752 2026-06-30,10:24:25.000,181,11055249,-795,0,1782815064,12778.921815439993,401.54868518999865,54180.536823120005 2026-06-30,10:24:26.000,181,11055211,-795,0,1782815065,12778.935288059998,401.53458692999993,54180.439003440006 2026-06-30,10:24:27.000,181,11055251,-795,0,1782815066,12778.820770789993,401.5063904100025,54180.15951864 2026-06-30,10:24:28.000,181,11055239,-795,0,1782815067,12778.814034479998,401.5063904100025,54180.2852868 2026-06-30,10:24:29.000,181,11055273,-795,0,1782815068,12778.861188649993,401.4852430200044,54180.29227392001 2026-06-30,10:24:30.000,181,11055219,-795,0,1782815069,12778.814034479998,401.4922921500038,54180.27829968 2026-06-30,10:24:31.000,181,11055262,-795,0,1782815070,12778.901606509993,401.44999737000035,54180.26432544001 2026-06-30,10:24:32.000,181,11055270,-795,0,1782815071,12778.881397579993,401.4711447599984,54180.32720952 2026-06-30,10:24:33.000,181,11055212,-795,0,1782815072,12778.861188649993,401.40065346000483,54180.33419664 2026-06-30,10:24:34.000,181,11055205,-795,0,1782815073,12778.894870199998,401.41475172000355,54180.36214512001 2026-06-30,10:24:35.000,181,11055237,-795,0,1782815074,12778.847716030003,401.36540781000076,54180.30624816 2026-06-30,10:24:36.000,181,11055162,-795,0,1782815075,12778.820770789993,401.36540781000076,54180.22938984 2026-06-30,10:24:37.000,181,11055262,-795,0,1782815076,12778.787089240002,401.3583586800014,54180.15951864 2026-06-30,10:24:38.000,181,11055277,-795,0,1782815077,12778.793825549998,401.33016216000397,54180.2852868 2026-06-30,10:24:39.000,181,11055263,-795,0,1782815078,12778.800561859993,401.35130955000204,54180.29926104 2026-06-30,10:24:40.000,181,11055308,-795,0,1782815079,12778.814034479998,401.3090147699986,54180.30624816 2026-06-30,10:24:41.000,181,11055201,-795,0,1782815080,12778.800561859993,401.2596708600031,54180.32720952 2026-06-30,10:24:42.000,181,11055252,-795,0,1782815081,12778.773616619997,401.2949165099999,54180.30624816 2026-06-30,10:24:43.000,181,11055209,-795,0,1782815082,12778.760143999993,401.25262173000374,54180.23637696 2026-06-30,10:24:44.000,181,11055297,-795,0,1782815083,12778.773616619997,401.2596708600031,54180.40406784 2026-06-30,10:24:45.000,181,11055247,-795,0,1782815084,12778.766880310002,401.2596708600031,54180.39708072 2026-06-30,10:24:46.000,181,11055294,-795,0,1782815085,12778.726462450002,401.25262173000374,54180.33419664 2026-06-30,10:24:47.000,181,11055278,-795,0,1782815086,12778.672571969997,401.23852346999774,54180.29227392001 2026-06-30,10:24:48.000,181,11055302,-795,0,1782815087,12778.699517209992,401.2596708600031,54180.44599056 2026-06-30,10:24:49.000,181,11055269,-795,0,1782815088,12778.665835660002,401.2596708600031,54180.40406784 2026-06-30,10:24:50.000,181,11055229,-795,0,1782815089,12778.679308279992,401.2455726000044,54180.41105496001 2026-06-30,10:24:51.000,181,11055171,-795,0,1782815090,12778.551318389997,401.2737691200018,54180.18048 2026-06-30,10:24:52.000,181,11055277,-795,0,1782815091,12778.578263629992,401.26671999000246,54180.27829968 2026-06-30,10:24:53.000,181,11055238,-795,0,1782815092,12778.584999940002,401.2737691200018,54180.271312560006 2026-06-30,10:24:54.000,181,11055268,-795,0,1782815093,12778.598472559992,401.25262173000374,54180.27829968 2026-06-30,10:24:55.000,181,11055267,-795,0,1782815094,12778.564791010001,401.2596708600031,54180.34817088 2026-06-30,10:24:56.000,181,11055259,-795,0,1782815095,12778.571527319997,401.2737691200018,54180.34817088 2026-06-30,10:24:57.000,181,11055214,-795,0,1782815096,12778.423328500001,401.30196563999925,54180.103621680006 2026-06-30,10:24:58.000,181,11055252,-795,0,1782815097,12778.524373150001,401.3090147699986,54180.29227392001 2026-06-30,10:24:59.000,181,11055168,-795,0,1782815098,12778.490691599996,401.2949165099999,54180.31323528001 2026-06-30,10:25:00.000,181,11055233,-795,0,1782815099,12778.389646949996,401.30196563999925,54180.19445424001 2026-06-30,10:25:01.000,181,11055242,-795,0,1782815100,12778.376174329991,401.2808182500012,54180.250351200004 2026-06-30,10:25:02.000,181,11055264,-795,0,1782815101,12778.355965399991,401.3231130300046,54180.22938984 2026-06-30,10:25:03.000,181,11055283,-795,0,1782815102,12778.36270171,401.31606389999797,54180.271312560006 2026-06-30,10:25:04.000,181,11055265,-795,0,1782815103,12778.396383259991,401.33016216000397,54180.32720952 2026-06-30,10:25:05.000,181,11055247,-795,0,1782815104,12778.355965399991,401.3724569400001,54180.355158 2026-06-30,10:25:06.000,181,11055252,-795,0,1782815105,12778.32228385,401.40065346000483,54180.26432544001 2026-06-30,10:25:07.000,181,11055283,-795,0,1782815106,12778.187557649995,401.40065346000483,54180.09663456001 2026-06-30,10:25:08.000,181,11055236,-795,0,1782815107,12778.227975509995,401.3936043299982,54180.12458304001 2026-06-30,10:25:09.000,181,11055201,-795,0,1782815108,12778.2212392,401.41475172000355,54180.14554440001 2026-06-30,10:25:10.000,181,11055247,-795,0,1782815109,12778.187557649995,401.442948240001,54180.08964744 2026-06-30,10:25:11.000,181,11055236,-795,0,1782815110,12778.17408502999,401.4570464999997,54180.13855728 2026-06-30,10:25:12.000,181,11055236,-795,0,1782815111,12778.187557649995,401.4358991100016,54180.13157016 2026-06-30,10:25:13.000,181,11055237,-795,0,1782815112,12778.167348719995,401.42884998000227,54180.15951864 2026-06-30,10:25:14.000,181,11055230,-795,0,1782815113,12778.025886209994,401.5275378000006,54180.06868608 2026-06-30,10:25:15.000,181,11055259,-795,0,1782815114,12778.11345823999,401.5275378000006,54180.103621680006 2026-06-30,10:25:16.000,181,11055243,-795,0,1782815115,12778.126930859995,401.4922921500038,54180.08964744 2026-06-30,10:25:17.000,181,11055295,-795,0,1782815116,12778.05956776,401.5275378000006,54179.984840640005 2026-06-30,10:25:18.000,181,11055228,-795,0,1782815117,12778.086512999995,401.5204886700012,54180.09663456001 2026-06-30,10:25:19.000,181,11055194,-795,0,1782815118,12778.086512999995,401.56278345000464,54180.08964744 2026-06-30,10:25:20.000,181,11055231,-795,0,1782815119,12778.09998562,401.56278345000464,54180.06868608 2026-06-30,10:25:21.000,181,11055264,-795,0,1782815120,12778.03935883,401.59802910000144,54179.94291792 2026-06-30,10:25:22.000,181,11055280,-795,0,1782815121,12778.09998562,401.6050782300008,54180.06868608 2026-06-30,10:25:23.000,181,11055241,-795,0,1782815122,12778.07304037999,401.61212736000016,54180.082660320004 2026-06-30,10:25:24.000,181,11055248,-795,0,1782815123,12778.086512999995,401.59802910000144,54180.08964744 2026-06-30,10:25:25.000,181,11055270,-795,0,1782815124,12778.12019455,401.64737301000423,54180.20842848 2026-06-30,10:25:26.000,181,11055267,-795,0,1782815125,12778.14040348,401.63327474999824,54180.18048 2026-06-30,10:25:27.000,181,11055263,-795,0,1782815126,12778.11345823999,401.6544221400036,54180.082660320004 2026-06-30,10:25:28.000,181,11055285,-795,0,1782815127,12778.07977669,401.682618660001,54180.0407376 2026-06-30,10:25:29.000,181,11055267,-795,0,1782815128,12778.18082134,401.66147127000295,54180.24336408001 2026-06-30,10:25:30.000,181,11055227,-795,0,1782815129,12778.19429395999,401.6896677900004,54180.250351200004 2026-06-30,10:25:31.000,181,11055292,-795,0,1782815130,12778.15387609999,401.7037660499991,54180.20842848 2026-06-30,10:25:32.000,181,11055278,-795,0,1782815131,12778.17408502999,401.69671691999974,54180.19445424001 2026-06-30,10:25:33.000,181,11055254,-795,0,1782815132,12778.14040348,401.71081517999846,54180.21541560001 2026-06-30,10:25:34.000,181,11055262,-795,0,1782815133,12778.13366716999,401.71081517999846,54180.222402720006 2026-06-30,10:25:35.000,181,11055200,-795,0,1782815134,12778.12019455,401.74606083000253,54180.054711840006 2026-06-30,10:25:36.000,181,11055243,-795,0,1782815135,12778.23471181999,401.7178643099978,54180.25733832 2026-06-30,10:25:38.000,181,11055222,-795,0,1782815137,12778.29533860999,401.71081517999846,54180.26432544001 2026-06-30,10:25:39.000,181,11055229,-795,0,1782815138,12778.27512967999,401.7319625700038,54180.18048 2026-06-30,10:25:40.000,181,11055214,-795,0,1782815139,12778.24144813,401.71081517999846,54180.18048 2026-06-30,10:25:41.000,181,11055253,-795,0,1782815140,12778.308811229996,401.7037660499991,54180.201441360005 2026-06-30,10:25:42.000,181,11055260,-795,0,1782815141,12778.288602299996,401.71081517999846,54180.152531520005 2026-06-30,10:25:43.000,181,11055258,-795,0,1782815142,12778.329020159996,401.69671691999974,54180.17349288001 2026-06-30,10:25:44.000,181,11055248,-795,0,1782815143,12778.369438019996,401.7178643099978,54180.25733832 2026-06-30,10:25:45.000,181,11055299,-795,0,1782815144,12778.369438019996,401.72491344000446,54180.271312560006 2026-06-30,10:25:46.000,181,11055212,-715,0,1782815145,12778.38291064,401.71081517999846,54180.18746712 2026-06-30,10:25:47.000,181,11055237,-795,0,1782815146,12778.32228385,401.72491344000446,54180.12458304001 2026-06-30,10:25:48.000,181,11055239,-795,0,1782815147,12778.23471181999,401.7672082200006,54179.95689216001 2026-06-30,10:25:49.000,181,11055202,-795,0,1782815148,12778.329020159996,401.71081517999846,54180.11759592 2026-06-30,10:25:50.000,181,11055231,-795,0,1782815149,12778.288602299996,401.72491344000446,54180.033750480005 2026-06-30,10:25:51.000,181,11055217,-795,0,1782815150,12778.38291064,401.74606083000253,54180.25733832 2026-06-30,10:25:52.000,181,11055260,-795,0,1782815151,12778.38291064,401.7531099600019,54180.24336408001 2026-06-30,10:25:53.000,181,11055287,-755,0,1782815152,12778.430064809996,401.7883556099987,54180.33419664 2026-06-30,10:25:54.000,181,11055219,-755,0,1782815153,12778.329020159996,401.79540473999805,54180.12458304001 2026-06-30,10:25:55.000,181,11055229,-795,0,1782815154,12778.376174329991,401.76015909000125,54180.21541560001 2026-06-30,10:25:56.000,181,11055276,-795,0,1782815155,12778.40311957,401.76015909000125,54180.17349288001 2026-06-30,10:25:57.000,181,11055240,-795,0,1782815156,12778.36270171,401.76015909000125,54180.22938984 2026-06-30,10:25:58.000,181,11055260,-795,0,1782815157,12778.31554753999,401.7531099600019,54180.1106088 2026-06-30,10:25:59.000,181,11055269,-795,0,1782815158,12778.409855879996,401.77425734999997,54180.29227392001 2026-06-30,10:26:00.000,181,11055243,-795,0,1782815159,12778.416592189991,401.79540473999805,54180.355158 2026-06-30,10:26:01.000,181,11055301,-795,0,1782815160,12778.376174329991,401.7672082200006,54180.34118376001 2026-06-30,10:26:02.000,181,11055230,-795,0,1782815161,12778.36270171,401.76015909000125,54180.27829968 2026-06-30,10:26:03.000,181,11055225,-715,0,1782815162,12778.369438019996,401.78130647999933,54180.30624816 2026-06-30,10:26:04.000,181,11055257,-795,0,1782815163,12778.36270171,401.79540473999805,54180.2852868 2026-06-30,10:26:05.000,181,11055238,-755,0,1782815164,12778.36270171,401.7883556099987,54180.2852868 2026-06-30,10:26:06.000,181,11055260,-795,0,1782815165,12778.38291064,401.76015909000125,54180.31323528001 2026-06-30,10:26:07.000,181,11055224,-795,0,1782815166,12778.31554753999,401.77425734999997,54180.320222400005 2026-06-30,10:26:08.000,181,11055196,-795,0,1782815167,12778.27512967999,401.7883556099987,54180.16650576 2026-06-30,10:26:09.000,181,11055246,-795,0,1782815168,12778.349229089996,401.76015909000125,54180.48092616001 2026-06-30,10:26:10.000,181,11055232,-795,0,1782815169,12778.329020159996,401.77425734999997,54180.45297768 2026-06-30,10:26:11.000,181,11055233,-795,0,1782815170,12778.28186599,401.78130647999933,54180.39009360001 2026-06-30,10:26:12.000,181,11055312,-795,0,1782815171,12778.288602299996,401.80950300000404,54180.37611936 2026-06-30,10:26:13.000,181,11055307,-755,0,1782815172,12778.25492074999,401.77425734999997,54180.37611936 2026-06-30,10:26:14.000,181,11055268,-795,0,1782815173,12778.207766579995,401.7883556099987,54180.26432544001 2026-06-30,10:26:15.000,181,11055258,-795,0,1782815174,12778.13366716999,401.84474865000084,54180.29227392001 2026-06-30,10:26:16.000,181,11055246,-795,0,1782815175,12778.227975509995,401.77425734999997,54180.39708072 2026-06-30,10:26:17.000,181,11055252,-795,0,1782815176,12778.21450288999,401.79540473999805,54180.4250292 2026-06-30,10:26:18.000,181,11055259,-795,0,1782815177,12778.11345823999,401.7883556099987,54180.15951864 2026-06-30,10:26:19.000,181,11055256,-795,0,1782815178,12778.15387609999,401.8024538700047,54180.36214512001 2026-06-30,10:26:20.000,181,11055258,-795,0,1782815179,12778.15387609999,401.78130647999933,54180.36214512001 2026-06-30,10:26:21.000,181,11055277,-795,0,1782815180,12778.09998562,401.7883556099987,54180.34817088 2026-06-30,10:26:22.000,181,11055269,-795,0,1782815181,12778.106721929995,401.77425734999997,54180.320222400005 2026-06-30,10:26:23.000,181,11055234,-755,0,1782815182,12778.147139789995,401.79540473999805,54180.369132240005 2026-06-30,10:26:24.000,181,11055280,-795,0,1782815183,12778.11345823999,401.7672082200006,54180.44599056 2026-06-30,10:26:25.000,181,11055254,-635,0,1782815184,12778.11345823999,401.8024538700047,54180.39009360001 2026-06-30,10:26:26.000,181,11055258,-795,0,1782815185,12778.07977669,401.8024538700047,54180.36214512001 2026-06-30,10:26:27.000,181,11055255,-795,0,1782815186,12778.005677279994,401.8306503900021,54180.29926104 2026-06-30,10:26:28.000,181,11055257,-795,0,1782815187,12777.904632629994,401.8658960399989,54180.15951864 2026-06-30,10:26:29.000,181,11055244,-795,0,1782815188,12777.938314179999,401.85884690999956,54180.271312560006 2026-06-30,10:26:30.000,181,11055247,-795,0,1782815189,12777.945050489994,401.8165521300034,54180.17349288001 2026-06-30,10:26:31.000,181,11055213,-795,0,1782815190,12777.938314179999,401.8940925600036,54180.20842848 2026-06-30,10:26:32.000,181,11055285,-795,0,1782815191,12777.918105249999,401.85884690999956,54180.271312560006 2026-06-30,10:26:33.000,181,11055244,-795,0,1782815192,12777.89116000999,401.90819082000235,54180.222402720006 2026-06-30,10:26:34.000,181,11055202,-795,0,1782815193,12777.870951079989,401.88704343000427,54180.16650576 2026-06-30,10:26:35.000,181,11055282,-795,0,1782815194,12777.817060599999,401.8658960399989,54180.13157016 2026-06-30,10:26:36.000,181,11055219,-795,0,1782815195,12777.830533219989,401.8729451699983,54180.19445424001 2026-06-30,10:26:37.000,181,11055262,-795,0,1782815196,12777.763170119993,401.8940925600036,54180.15951864 2026-06-30,10:26:38.000,181,11055269,-795,0,1782815197,12777.695807019998,401.9152399500017,54180.01278912 2026-06-30,10:26:39.000,181,11055269,-795,0,1782815198,12777.736224879998,401.94343646999914,54180.18746712 2026-06-30,10:26:40.000,181,11055271,-635,0,1782815199,12777.796851669998,401.95753472999786,54180.18746712 2026-06-30,10:26:41.000,181,11055237,-795,0,1782815200,12777.722752259993,402.00687864000065,54180.19445424001 2026-06-30,10:26:42.000,181,11055255,-795,0,1782815201,12777.763170119993,402.00687864000065,54180.12458304001 2026-06-30,10:26:43.000,181,11055232,-795,0,1782815202,12777.702543329993,402.0350751599981,54180.16650576 2026-06-30,10:26:44.000,181,11055287,-795,0,1782815203,12777.702543329993,402.0491734200041,54180.13157016 2026-06-30,10:26:45.000,181,11055269,-795,0,1782815204,12777.682334399993,402.0773699400015,54180.13855728 2026-06-30,10:26:46.000,181,11055249,-795,0,1782815205,12777.709279639988,402.0844190700009,54180.15951864 2026-06-30,10:26:47.000,181,11055248,-795,0,1782815206,12777.709279639988,402.10556645999895,54180.201441360005 2026-06-30,10:26:49.000,181,11055253,-795,0,1782815208,12777.716015949998,402.1126155899983,54180.31323528001 2026-06-30,10:26:50.000,181,11055250,-795,0,1782815209,12777.756433809998,402.1478612400024,54180.30624816 2026-06-30,10:26:51.000,181,11055274,-795,0,1782815210,12777.682334399993,402.1831068899992,54180.29227392001 2026-06-30,10:26:52.000,181,11055228,-795,0,1782815211,12777.716015949998,402.21835254000325,54180.26432544001 2026-06-30,10:26:53.000,181,11055227,-795,0,1782815212,12777.635180229998,402.23245080000197,54180.27829968 2026-06-30,10:26:54.000,181,11055269,-795,0,1782815213,12777.702543329993,402.23245080000197,54180.22938984 2026-06-30,10:26:55.000,181,11055287,-795,0,1782815214,12777.682334399993,402.2465490600007,54180.30624816 2026-06-30,10:26:56.000,181,11055284,-795,0,1782815215,12777.729488569988,402.2465490600007,54180.32720952 2026-06-30,10:26:57.000,181,11055266,-795,0,1782815216,12777.736224879998,402.2958929700035,54180.39009360001 2026-06-30,10:26:58.000,181,11055259,-795,0,1782815217,12777.689070709988,402.30294210000284,54180.26432544001 2026-06-30,10:26:59.000,181,11055254,-755,0,1782815218,12777.689070709988,402.30294210000284,54180.201441360005 2026-06-30,10:27:00.000,181,11055263,-795,0,1782815219,12777.736224879998,402.30294210000284,54180.369132240005 2026-06-30,10:27:01.000,181,11055264,-795,0,1782815220,12777.716015949998,402.3240894900009,54180.250351200004 2026-06-30,10:27:02.000,181,11055292,-795,0,1782815221,12777.709279639988,402.25359819000005,54180.271312560006 2026-06-30,10:27:03.000,181,11055298,-795,0,1782815222,12777.729488569988,402.2958929700035,54180.320222400005 2026-06-30,10:27:04.000,181,11055227,-795,0,1782815223,12777.803587979994,402.2958929700035,54180.369132240005 2026-06-30,10:27:05.000,181,11055273,-795,0,1782815224,12777.783379049994,402.3099912300022,54180.33419664 2026-06-30,10:27:06.000,181,11055182,-795,0,1782815225,12777.817060599999,402.3099912300022,54180.34817088 2026-06-30,10:27:07.000,181,11055256,-795,0,1782815226,12777.790115359989,402.35228600999835,54180.23637696 2026-06-30,10:27:08.000,181,11055197,-795,0,1782815227,12777.783379049994,402.30294210000284,54180.2852868 2026-06-30,10:27:09.000,181,11055281,-795,0,1782815228,12777.736224879998,402.345236879999,54180.12458304001 2026-06-30,10:27:10.000,181,11055241,-795,0,1782815229,12777.803587979994,402.31704036000156,54180.271312560006 2026-06-30,10:27:11.000,181,11055270,-795,0,1782815230,12777.803587979994,402.3311386200003,54180.21541560001 2026-06-30,10:27:12.000,181,11055270,-795,0,1782815231,12777.830533219989,402.31704036000156,54180.25733832 2026-06-30,10:27:13.000,181,11055246,-795,0,1782815232,12777.837269529999,402.3593351399977,54180.250351200004 2026-06-30,10:27:14.000,181,11055209,-795,0,1782815233,12777.823796909994,402.3099912300022,54180.25733832 2026-06-30,10:27:15.000,181,11055262,-795,0,1782815234,12777.837269529999,402.3734334000037,54180.201441360005 2026-06-30,10:27:16.000,181,11055279,-795,0,1782815235,12777.716015949998,402.3593351399977,54180.13855728 2026-06-30,10:27:17.000,181,11055261,-795,0,1782815236,12777.830533219989,402.38048253000306,54180.12458304001 2026-06-30,10:27:18.000,181,11055240,-715,0,1782815237,12777.857478459999,402.345236879999,54180.12458304001 2026-06-30,10:27:19.000,181,11055227,-795,0,1782815238,12777.844005839994,402.3734334000037,54180.15951864 2026-06-30,10:27:20.000,181,11055267,-795,0,1782815239,12777.945050489994,402.3945807900018,54180.34118376001 2026-06-30,10:27:21.000,181,11055229,-795,0,1782815240,12777.945050489994,402.3875316600024,54180.29926104 2026-06-30,10:27:22.000,181,11055249,-755,0,1782815241,12777.938314179999,402.3875316600024,54180.30624816 2026-06-30,10:27:23.000,181,11055241,-795,0,1782815242,12777.884423699994,402.41572817999986,54180.26432544001 2026-06-30,10:27:24.000,181,11055272,-795,0,1782815243,12777.924841559994,402.38048253000306,54180.31323528001 2026-06-30,10:27:25.000,181,11055273,-595,0,1782815244,12777.91136893999,402.40162992000114,54180.22938984 2026-06-30,10:27:26.000,181,11055264,-755,0,1782815245,12777.918105249999,402.36638427000435,54180.201441360005 2026-06-30,10:27:27.000,181,11055265,-795,0,1782815246,12777.945050489994,402.4086790500005,54180.30624816 2026-06-30,10:27:28.000,181,11055267,-795,0,1782815247,12778.005677279994,402.3875316600024,54180.355158 2026-06-30,10:27:29.000,181,11055308,-795,0,1782815248,12777.918105249999,402.4227773099992,54180.15951864 2026-06-30,10:27:30.000,181,11055246,-795,0,1782815249,12778.01241358999,402.41572817999986,54180.39009360001 2026-06-30,10:27:31.000,181,11055258,-795,0,1782815250,12778.046095139995,402.4298264399986,54180.32720952 2026-06-30,10:27:32.000,181,11055227,-795,0,1782815251,12777.985468349994,402.4298264399986,54180.271312560006 2026-06-30,10:27:33.000,181,11055288,-795,0,1782815252,12778.005677279994,402.4227773099992,54180.30624816 2026-06-30,10:27:34.000,181,11055236,-795,0,1782815253,12777.99220465999,402.4227773099992,54180.29926104 2026-06-30,10:27:35.000,181,11055265,-795,0,1782815254,12777.99220465999,402.4439247000046,54180.34118376001 2026-06-30,10:27:36.000,181,11055292,-795,0,1782815255,12778.005677279994,402.4298264399986,54180.355158 2026-06-30,10:27:37.000,181,11055270,-795,0,1782815256,12778.066304069995,402.43687556999794,54180.40406784 2026-06-30,10:27:38.000,181,11055249,-795,0,1782815257,12778.046095139995,402.4439247000046,54180.31323528001 2026-06-30,10:27:39.000,181,11055229,-795,0,1782815258,12778.005677279994,402.45097383000393,54180.222402720006 2026-06-30,10:27:40.000,181,11055278,-795,0,1782815259,12778.07977669,402.4439247000046,54180.36214512001 2026-06-30,10:27:41.000,181,11055217,-795,0,1782815260,12778.09998562,402.4439247000046,54180.355158 2026-06-30,10:27:42.000,181,11055260,-795,0,1782815261,12778.07977669,402.43687556999794,54180.39009360001 2026-06-30,10:27:43.000,181,11055277,-795,0,1782815262,12778.09998562,402.4932686100001,54180.38310648001 2026-06-30,10:27:44.000,181,11055278,-795,0,1782815263,12778.15387609999,402.47917035000137,54180.47393904 2026-06-30,10:27:45.000,181,11055255,-795,0,1782815264,12778.13366716999,402.46507209000265,54180.439003440006 2026-06-30,10:27:46.000,181,11055227,-795,0,1782815265,12778.09998562,402.472121220002,54180.439003440006 2026-06-30,10:27:47.000,181,11055235,-795,0,1782815266,12778.126930859995,402.4932686100001,54180.355158 2026-06-30,10:27:48.000,181,11055299,-795,0,1782815267,12778.106721929995,402.43687556999794,54180.4250292 2026-06-30,10:27:49.000,181,11055279,-795,0,1782815268,12778.05283144999,402.45097383000393,54180.250351200004 2026-06-30,10:27:50.000,181,11055295,-795,0,1782815269,12778.126930859995,402.3945807900018,54180.41105496001 2026-06-30,10:27:51.000,181,11055231,-795,0,1782815270,12778.106721929995,402.4439247000046,54180.38310648001 2026-06-30,10:27:52.000,181,11055232,-795,0,1782815271,12778.126930859995,402.3875316600024,54180.37611936 2026-06-30,10:27:53.000,181,11055236,-795,0,1782815272,12778.12019455,402.41572817999986,54180.355158 2026-06-30,10:27:54.000,181,11055204,-795,0,1782815273,12778.147139789995,402.3734334000037,54180.30624816 2026-06-30,10:27:55.000,181,11055207,-795,0,1782815274,12778.106721929995,402.3734334000037,54180.25733832 2026-06-30,10:27:56.000,181,11055225,-795,0,1782815275,12778.167348719995,402.345236879999,54180.320222400005 2026-06-30,10:27:57.000,181,11055246,-795,0,1782815276,12778.09998562,402.3875316600024,54180.25733832 2026-06-30,10:27:58.000,181,11055267,-795,0,1782815277,12778.15387609999,402.3734334000037,54180.32720952 2026-06-30,10:27:59.000,181,11055244,-795,0,1782815278,12778.12019455,402.3099912300022,54180.16650576 2026-06-30,10:28:00.000,181,11055277,-795,0,1782815279,12778.227975509995,402.3099912300022,54180.38310648001 2026-06-30,10:28:01.000,181,11055242,-795,0,1782815280,12778.25492074999,402.3240894900009,54180.36214512001 2026-06-30,10:28:02.000,181,11055258,-795,0,1782815281,12778.227975509995,402.2958929700035,54180.36214512001 2026-06-30,10:28:03.000,181,11055268,-795,0,1782815282,12778.20103027,402.28179471000476,54180.31323528001 2026-06-30,10:28:04.000,181,11055245,-795,0,1782815283,12778.26165706,402.26769644999877,54180.29227392001 2026-06-30,10:28:05.000,181,11055256,-795,0,1782815284,12778.24144813,402.25359819000005,54180.32720952 2026-06-30,10:28:06.000,181,11055252,-795,0,1782815285,12778.23471181999,402.23949993000133,54180.29926104 2026-06-30,10:28:07.000,181,11055284,-795,0,1782815286,12778.268393369995,402.25359819000005,54180.32720952 2026-06-30,10:28:08.000,181,11055274,-795,0,1782815287,12778.308811229996,402.1972051499979,54180.34817088 2026-06-30,10:28:09.000,181,11055260,-795,0,1782815288,12778.25492074999,402.1619595000011,54180.18746712 2026-06-30,10:28:10.000,181,11055258,-795,0,1782815289,12778.36270171,402.1267138500043,54180.43201632001 2026-06-30,10:28:11.000,181,11055246,-795,0,1782815290,12778.329020159996,402.140812110003,54180.34817088 2026-06-30,10:28:12.000,181,11055296,-795,0,1782815291,12778.32228385,402.1196647199977,54180.32720952 2026-06-30,10:28:13.000,181,11055273,-795,0,1782815292,12778.32228385,402.140812110003,54180.34817088 2026-06-30,10:28:14.000,181,11055271,-795,0,1782815293,12778.34249278,402.07032081000216,54180.33419664 2026-06-30,10:28:15.000,181,11055267,-795,0,1782815294,12778.349229089996,402.07032081000216,54180.39708072 2026-06-30,10:28:16.000,181,11055291,-795,0,1782815295,12778.396383259991,402.0350751599981,54180.44599056 2026-06-30,10:28:17.000,181,11055233,-795,0,1782815296,12778.29533860999,402.01392777,54180.08964744 2026-06-30,10:28:18.000,181,11055183,-795,0,1782815297,12778.36270171,402.0280260299987,54180.369132240005 2026-06-30,10:28:19.000,181,11055255,-795,0,1782815298,12778.355965399991,402.0280260299987,54180.271312560006 2026-06-30,10:28:20.000,181,11055246,-795,0,1782815299,12778.38291064,401.9998295100013,54180.369132240005 2026-06-30,10:28:21.000,181,11055237,-795,0,1782815300,12778.36270171,401.9857312500026,54180.33419664 2026-06-30,10:28:22.000,181,11055244,-795,0,1782815301,12778.38291064,401.9857312500026,54180.320222400005 2026-06-30,10:28:23.000,181,11055224,-795,0,1782815302,12778.38291064,401.97163299000385,54180.36214512001 2026-06-30,10:28:24.000,181,11055247,-795,0,1782815303,12778.423328500001,401.9786821200032,54180.43201632001 2026-06-30,10:28:25.000,181,11055262,-795,0,1782815304,12778.416592189991,401.97163299000385,54180.43201632001 2026-06-30,10:28:26.000,181,11055238,-795,0,1782815305,12778.450273739996,401.9504855999985,54180.418042080004 2026-06-30,10:28:27.000,181,11055271,-795,0,1782815306,12778.40311957,401.9504855999985,54180.41105496001 2026-06-30,10:28:28.000,181,11055268,-795,0,1782815307,12778.423328500001,401.9504855999985,54180.41105496001 2026-06-30,10:28:29.000,181,11055266,-795,0,1782815308,12778.355965399991,401.92228908000106,54180.271312560006 2026-06-30,10:28:30.000,181,11055278,-795,0,1782815309,12778.349229089996,401.9293382100004,54180.439003440006 2026-06-30,10:28:31.000,181,11055254,-795,0,1782815310,12778.376174329991,401.94343646999914,54180.439003440006 2026-06-30,10:28:32.000,181,11055264,-795,0,1782815311,12778.369438019996,401.9363873399998,54180.44599056 2026-06-30,10:28:33.000,181,11055222,-755,0,1782815312,12778.349229089996,401.92228908000106,54180.39009360001 2026-06-30,10:28:34.000,181,11055222,-795,0,1782815313,12778.34249278,401.92228908000106,54180.37611936 2026-06-30,10:28:35.000,181,11055242,-795,0,1782815314,12778.25492074999,401.87999429999763,54180.26432544001 2026-06-30,10:28:36.000,181,11055267,-795,0,1782815315,12778.329020159996,401.88704343000427,54180.29227392001 2026-06-30,10:28:37.000,181,11055236,-795,0,1782815316,12778.31554753999,401.92228908000106,54180.33419664 2026-06-30,10:28:38.000,181,11055260,-795,0,1782815317,12778.308811229996,401.901141690003,54180.355158 2026-06-30,10:28:39.000,181,11055223,-795,0,1782815318,12778.25492074999,401.8729451699983,54180.25733832 2026-06-30,10:28:40.000,181,11055249,-795,0,1782815319,12778.349229089996,401.90819082000235,54180.40406784 2026-06-30,10:28:41.000,181,11055253,-795,0,1782815320,12778.329020159996,401.8940925600036,54180.45297768 2026-06-30,10:28:42.000,181,11055224,-795,0,1782815321,12778.31554753999,401.8940925600036,54180.44599056 2026-06-30,10:28:43.000,181,11055253,-795,0,1782815322,12778.28186599,401.88704343000427,54180.37611936 2026-06-30,10:28:44.000,181,11055219,-795,0,1782815323,12778.288602299996,401.901141690003,54180.34118376001 2026-06-30,10:28:45.000,181,11055276,-795,0,1782815324,12778.21450288999,401.8729451699983,54180.29926104 2026-06-30,10:28:46.000,181,11055220,-795,0,1782815325,12778.30207492,401.85884690999956,54180.39708072 2026-06-30,10:28:47.000,181,11055258,-795,0,1782815326,12778.268393369995,401.8729451699983,54180.418042080004 2026-06-30,10:28:48.000,181,11055247,-795,0,1782815327,12778.308811229996,401.82360126000276,54180.45297768 2026-06-30,10:28:49.000,181,11055252,-795,0,1782815328,12778.207766579995,401.8658960399989,54180.19445424001 2026-06-30,10:28:50.000,181,11055209,-795,0,1782815329,12778.36270171,401.8658960399989,54180.487913280005 2026-06-30,10:28:51.000,181,11055254,-795,0,1782815330,12778.30207492,401.8658960399989,54180.45996480001 2026-06-30,10:28:52.000,181,11055255,-795,0,1782815331,12778.329020159996,401.85884690999956,54180.45297768 2026-06-30,10:28:53.000,181,11055235,-795,0,1782815332,12778.30207492,401.84474865000084,54180.439003440006 2026-06-30,10:28:54.000,181,11055260,-795,0,1782815333,12778.268393369995,401.85884690999956,54180.46695192 2026-06-30,10:28:55.000,181,11055267,-795,0,1782815334,12778.25492074999,401.8517977800002,54180.46695192 2026-06-30,10:28:56.000,181,11055248,-795,0,1782815335,12778.28186599,401.8658960399989,54180.54381024 2026-06-30,10:28:57.000,181,11055275,-795,0,1782815336,12778.32228385,401.84474865000084,54180.59272008 2026-06-30,10:28:58.000,181,11055244,-795,0,1782815337,12778.30207492,401.85884690999956,54180.50188752 2026-06-30,10:28:59.000,181,11055265,-795,0,1782815338,12778.16061241,401.8517977800002,54180.47393904 2026-06-30,10:29:00.000,181,11055251,-795,0,1782815339,12778.20103027,401.84474865000084,54180.487913280005 2026-06-30,10:29:01.000,181,11055252,-795,0,1782815340,12778.17408502999,401.84474865000084,54180.47393904 2026-06-30,10:29:02.000,181,11055289,-795,0,1782815341,12778.187557649995,401.84474865000084,54180.50188752 2026-06-30,10:29:03.000,181,11055280,-795,0,1782815342,12778.17408502999,401.8658960399989,54180.52284888 2026-06-30,10:29:04.000,181,11055268,-795,0,1782815343,12778.18082134,401.80950300000404,54180.57175872 2026-06-30,10:29:05.000,181,11055233,-795,0,1782815344,12778.05956776,401.8306503900021,54180.40406784 2026-06-30,10:29:06.000,181,11055195,-795,0,1782815345,12778.11345823999,401.85884690999956,54180.52284888 2026-06-30,10:29:07.000,181,11055259,-795,0,1782815346,12778.05956776,401.8658960399989,54180.55778448001 2026-06-30,10:29:08.000,181,11055270,-795,0,1782815347,12778.005677279994,401.88704343000427,54180.4949004 2026-06-30,10:29:09.000,181,11055266,-795,0,1782815348,12777.897896319999,401.9363873399998,54180.33419664 2026-06-30,10:29:10.000,181,11055243,-795,0,1782815349,12778.005677279994,401.901141690003,54180.4949004 2026-06-30,10:29:11.000,181,11055211,-795,0,1782815350,12777.97873204,401.92228908000106,54180.50887464001 2026-06-30,10:29:12.000,181,11055242,-795,0,1782815351,12777.965259419994,401.9504855999985,54180.57874584001 2026-06-30,10:29:13.000,181,11055261,-795,0,1782815352,12777.918105249999,401.9504855999985,54180.54381024 2026-06-30,10:29:14.000,181,11055201,-795,0,1782815353,12777.924841559994,402.02097689999937,54180.487913280005 2026-06-30,10:29:15.000,181,11055225,-795,0,1782815354,12777.837269529999,401.9857312500026,54180.43201632001 2026-06-30,10:29:16.000,181,11055269,-795,0,1782815355,12777.796851669998,402.00687864000065,54180.439003440006 2026-06-30,10:29:17.000,181,11055257,-795,0,1782815356,12777.756433809998,402.0280260299987,54180.40406784 2026-06-30,10:29:18.000,181,11055264,-795,0,1782815357,12777.662125469993,402.0421242900047,54180.13855728 2026-06-30,10:29:20.000,181,11055268,-795,0,1782815359,12777.668861779988,402.09146820000024,54180.536823120005 2026-06-30,10:29:21.000,181,11055215,-795,0,1782815360,12777.655389159998,402.1126155899983,54180.47393904 2026-06-30,10:29:22.000,181,11055267,-795,0,1782815361,12777.621707609993,402.15491037000174,54180.51586176 2026-06-30,10:29:23.000,181,11055186,-795,0,1782815362,12777.614971299998,402.1619595000011,54180.46695192 2026-06-30,10:29:24.000,181,11055279,-795,0,1782815363,12777.547608200002,402.1760577599998,54180.439003440006 2026-06-30,10:29:25.000,181,11055277,-795,0,1782815364,12777.520662959992,402.20425428000453,54180.487913280005 2026-06-30,10:29:26.000,181,11055248,-795,0,1782815365,12777.480245099992,402.20425428000453,54180.36214512001 2026-06-30,10:29:27.000,181,11055272,-795,0,1782815366,12777.500454029992,402.2254016700026,54180.52284888 2026-06-30,10:29:28.000,181,11055318,-715,0,1782815367,12777.520662959992,402.28179471000476,54180.55778448001 2026-06-30,10:29:29.000,181,11055297,-795,0,1782815368,12777.473508789997,402.2606473199994,54180.536823120005 2026-06-30,10:29:30.000,181,11055255,-795,0,1782815369,12777.406145690002,402.2888438400041,54180.320222400005 2026-06-30,10:29:31.000,181,11055277,-795,0,1782815370,12777.473508789997,402.35228600999835,54180.45996480001 2026-06-30,10:29:32.000,181,11055256,-795,0,1782815371,12777.446563550002,402.3734334000037,54180.5647716 2026-06-30,10:29:33.000,181,11055270,-795,0,1782815372,12777.412881999997,402.4086790500005,54180.50188752 2026-06-30,10:29:34.000,181,11055317,-795,0,1782815373,12777.406145690002,402.4227773099992,54180.54381024 2026-06-30,10:29:35.000,181,11055287,-795,0,1782815374,12777.426354620002,402.4439247000046,54180.57175872 2026-06-30,10:29:36.000,181,11055272,-795,0,1782815375,12777.379200449992,402.43687556999794,54180.48092616001 2026-06-30,10:29:37.000,181,11055250,-795,0,1782815376,12777.392673069997,402.4932686100001,54180.606694320006 2026-06-30,10:29:38.000,181,11055170,-795,0,1782815377,12777.419618309992,402.4932686100001,54180.59272008 2026-06-30,10:29:39.000,181,11055215,-795,0,1782815378,12777.406145690002,402.51441599999816,54180.536823120005 2026-06-30,10:29:40.000,181,11055283,-795,0,1782815379,12777.278155799992,402.52851426000416,54180.37611936 2026-06-30,10:29:41.000,181,11055273,-795,0,1782815380,12777.332046279997,402.58490729999903,54180.487913280005 2026-06-30,10:29:42.000,181,11055278,-795,0,1782815381,12777.318573659992,402.5919564299984,54180.55778448001 2026-06-30,10:29:43.000,181,11055254,-795,0,1782815382,12777.352255209997,402.5778581699997,54180.62066856 2026-06-30,10:29:44.000,181,11055279,-795,0,1782815383,12777.338782589992,402.6342512100018,54180.606694320006 2026-06-30,10:29:45.000,181,11055239,-795,0,1782815384,12777.365727830002,402.6694968599986,54180.55778448001 2026-06-30,10:29:46.000,181,11055187,-795,0,1782815385,12777.298364729992,402.7188407700014,54180.45996480001 2026-06-30,10:29:47.000,181,11055214,-715,0,1782815386,12777.298364729992,402.7399881599995,54180.54381024 2026-06-30,10:29:48.000,181,11055290,-795,0,1782815387,12777.345518900001,402.74703728999884,54180.55778448001 2026-06-30,10:29:49.000,181,11055272,-795,0,1782815388,12777.305101040001,402.76113555000484,54180.51586176 2026-06-30,10:29:50.000,181,11055307,-755,0,1782815389,12777.264683180001,402.7681846800042,54180.44599056 2026-06-30,10:29:51.000,181,11055229,-795,0,1782815390,12777.352255209997,402.7681846800042,54180.50887464001 2026-06-30,10:29:52.000,181,11055274,-795,0,1782815391,12777.318573659992,402.81047946000035,54180.536823120005 2026-06-30,10:29:53.000,181,11055243,-795,0,1782815392,12777.338782589992,402.8175285899997,54180.585732960004 2026-06-30,10:29:54.000,181,11055195,-795,0,1782815393,12777.278155799992,402.83162684999843,54180.4250292 2026-06-30,10:29:55.000,181,11055231,-795,0,1782815394,12777.244474250001,402.8386759799978,54180.418042080004 2026-06-30,10:29:56.000,181,11055213,-795,0,1782815395,12777.251210559996,402.87392163000186,54180.41105496001 2026-06-30,10:29:57.000,181,11055244,-795,0,1782815396,12777.278155799992,402.8880198900006,54180.4250292 2026-06-30,10:29:58.000,181,11055267,-795,0,1782815397,12777.244474250001,402.93736380000337,54180.29227392001 2026-06-30,10:29:59.000,181,11055264,-795,0,1782815398,12777.298364729992,402.9444129300027,54180.45297768 2026-06-30,10:30:00.000,181,11055192,-795,0,1782815399,12777.257946869991,402.97260945000016,54180.250351200004 2026-06-30,10:30:01.000,181,11055239,-795,0,1782815400,12777.385936760002,403.0008059700049,54180.487913280005 2026-06-30,10:30:02.000,181,11055251,-795,0,1782815401,12777.372464139997,402.99375683999824,54180.46695192 2026-06-30,10:30:03.000,181,11055231,-795,0,1782815402,12777.365727830002,403.02195336000295,54180.44599056 2026-06-30,10:30:04.000,181,11055277,-795,0,1782815403,12777.433090929997,403.0149042300036,54180.369132240005 2026-06-30,10:30:05.000,181,11055235,-795,0,1782815404,12777.365727830002,403.02195336000295,54180.369132240005 2026-06-30,10:30:06.000,181,11055271,-795,0,1782815405,12777.433090929997,403.0501498800004,54180.45297768 2026-06-30,10:30:07.000,181,11055260,-795,0,1782815406,12777.473508789997,403.07129726999847,54180.43201632001 2026-06-30,10:30:08.000,181,11055223,-795,0,1782815407,12777.460036169992,403.0924446600038,54180.439003440006 2026-06-30,10:30:09.000,181,11055225,-795,0,1782815408,12777.486981410002,403.0642481399991,54180.52284888 2026-06-30,10:30:10.000,181,11055238,-795,0,1782815409,12777.446563550002,403.0783463999978,54180.24336408001 2026-06-30,10:30:11.000,181,11055233,-795,0,1782815410,12777.473508789997,403.10654292000254,54180.355158 2026-06-30,10:30:12.000,181,11055258,-795,0,1782815411,12777.588026060002,403.10654292000254,54180.487913280005 2026-06-30,10:30:13.000,181,11055269,-795,0,1782815412,12777.547608200002,403.12064118000126,54180.57874584001 2026-06-30,10:30:14.000,181,11055227,-795,0,1782815413,12777.601498679993,403.1135920500019,54180.52284888 2026-06-30,10:30:15.000,181,11055261,-795,0,1782815414,12777.621707609993,403.13473944,54180.59272008 2026-06-30,10:30:16.000,181,11055300,-795,0,1782815415,12777.668861779988,403.1276903100006,54180.655604160005 2026-06-30,10:30:17.000,181,11055277,-795,0,1782815416,12777.655389159998,403.1488376999987,54180.62765568001 2026-06-30,10:30:18.000,181,11055222,-795,0,1782815417,12777.716015949998,403.14178856999933,54180.606694320006 2026-06-30,10:30:19.000,181,11055250,-795,0,1782815418,12777.641916539993,403.1911324800021,54180.45297768 2026-06-30,10:30:21.000,181,11055266,-795,0,1782815420,12777.817060599999,403.1488376999987,54180.57175872 2026-06-30,10:30:22.000,181,11055293,-795,0,1782815421,12777.796851669998,403.1629359600047,54180.61368144 2026-06-30,10:30:23.000,181,11055238,-795,0,1782815422,12777.870951079989,403.1770342200034,54180.655604160005 2026-06-30,10:30:24.000,181,11055285,-795,0,1782815423,12777.89116000999,403.1629359600047,54180.67656552001 2026-06-30,10:30:25.000,181,11055252,-795,0,1782815424,12777.904632629994,403.16998509000405,54180.67656552001 2026-06-30,10:30:26.000,181,11055283,-795,0,1782815425,12777.93157786999,403.1770342200034,54180.71848824001 2026-06-30,10:30:27.000,181,11055199,-795,0,1782815426,12777.945050489994,403.1629359600047,54180.59272008 2026-06-30,10:30:28.000,181,11055256,-795,0,1782815427,12778.005677279994,403.15588682999805,54180.57175872 2026-06-30,10:30:29.000,181,11055234,-795,0,1782815428,12777.99220465999,403.10654292000254,54180.6346428 2026-06-30,10:30:30.000,181,11055256,-795,0,1782815429,12778.025886209994,403.1629359600047,54180.62066856 2026-06-30,10:30:31.000,181,11055238,-555,0,1782815430,12777.99894097,403.14178856999933,54180.47393904 2026-06-30,10:30:32.000,181,11055306,-795,0,1782815431,12778.05283144999,403.10654292000254,54180.72547536001 2026-06-30,10:30:33.000,181,11055279,-795,0,1782815432,12778.07977669,403.0924446600038,54180.71150112 2026-06-30,10:30:34.000,181,11055217,-755,0,1782815433,12778.106721929995,403.1135920500019,54180.64861704001 2026-06-30,10:30:35.000,181,11055252,-795,0,1782815434,12778.05283144999,403.0924446600038,54180.47393904 2026-06-30,10:30:36.000,181,11055209,-795,0,1782815435,12778.147139789995,403.0501498800004,54180.54381024 2026-06-30,10:30:37.000,181,11055246,-795,0,1782815436,12778.147139789995,403.08539553000446,54180.52983600001 2026-06-30,10:30:38.000,181,11055203,-795,0,1782815437,12778.147139789995,403.0642481399991,54180.52284888 2026-06-30,10:30:39.000,181,11055248,-795,0,1782815438,12778.20103027,403.05719900999975,54180.5647716 2026-06-30,10:30:40.000,181,11055280,-795,0,1782815439,12778.248184439995,403.0360516200017,54180.59272008 2026-06-30,10:30:41.000,181,11055256,-795,0,1782815440,12778.12019455,403.0008059700049,54180.37611936 2026-06-30,10:30:42.000,181,11055261,-795,0,1782815441,12778.248184439995,402.9655603200008,54180.51586176 2026-06-30,10:30:43.000,181,11055198,-795,0,1782815442,12778.23471181999,402.9514620600021,54180.54381024 2026-06-30,10:30:44.000,181,11055251,-795,0,1782815443,12778.20103027,402.92326554000465,54180.44599056 2026-06-30,10:30:45.000,181,11055231,-795,0,1782815444,12778.19429395999,402.9021181499993,54180.31323528001 2026-06-30,10:30:46.000,181,11055234,-795,0,1782815445,12778.32228385,402.8880198900006,54180.55079736001 2026-06-30,10:30:47.000,181,11055217,-795,0,1782815446,12778.349229089996,402.8809707600012,54180.59970720001 2026-06-30,10:30:48.000,181,11055291,-795,0,1782815447,12778.40311957,402.8457251100044,54180.57175872 2026-06-30,10:30:49.000,181,11055265,-795,0,1782815448,12778.389646949996,402.83162684999843,54180.66259128 2026-06-30,10:30:50.000,181,11055178,-795,0,1782815449,12778.423328500001,402.8175285899997,54180.59970720001 2026-06-30,10:30:51.000,181,11055227,-795,0,1782815450,12778.33575646999,402.8175285899997,54180.4949004 2026-06-30,10:30:52.000,181,11055268,-795,0,1782815451,12778.389646949996,402.76113555000484,54180.4949004 2026-06-30,10:30:53.000,181,11055280,-795,0,1782815452,12778.430064809996,402.7399881599995,54180.55079736001 2026-06-30,10:30:54.000,181,11055293,-755,0,1782815453,12778.457010049991,402.69769338000333,54180.64162992 2026-06-30,10:30:55.000,181,11055290,-795,0,1782815454,12778.463746360001,402.6694968599986,54180.68355264 2026-06-30,10:30:56.000,181,11055231,-795,0,1782815455,12778.510900529996,402.66244772999926,54180.71150112 2026-06-30,10:30:57.000,181,11055268,-795,0,1782815456,12778.490691599996,402.6413003400012,54180.704514000005 2026-06-30,10:30:58.000,181,11055257,-795,0,1782815457,12778.510900529996,402.6413003400012,54180.73246248 2026-06-30,10:30:59.000,181,11055272,-795,0,1782815458,12778.450273739996,402.61310382000374,54180.6346428 2026-06-30,10:31:00.000,181,11055226,-795,0,1782815459,12778.450273739996,402.62720208000246,54180.67656552001 2026-06-30,10:31:01.000,181,11055223,-795,0,1782815460,12778.463746360001,402.5708090400003,54180.59272008 2026-06-30,10:31:02.000,181,11055218,-795,0,1782815461,12778.470482669996,402.5567107800016,54180.66259128 2026-06-30,10:31:03.000,181,11055274,-795,0,1782815462,12778.463746360001,402.5426125200029,54180.704514000005 2026-06-30,10:31:04.000,181,11055273,-795,0,1782815463,12778.396383259991,402.5355633900035,54180.52983600001 2026-06-30,10:31:05.000,181,11055262,-795,0,1782815464,12778.490691599996,402.5355633900035,54180.73246248 2026-06-30,10:31:06.000,181,11055238,-795,0,1782815465,12778.477218979991,402.52851426000416,54180.69053976 2026-06-30,10:31:07.000,181,11055224,-795,0,1782815466,12778.396383259991,402.46507209000265,54180.67656552001 2026-06-30,10:31:08.000,181,11055223,-795,0,1782815467,12778.430064809996,402.4862194800007,54180.69752688001 2026-06-30,10:31:09.000,181,11055210,-795,0,1782815468,12778.36270171,402.43687556999794,54180.55778448001 2026-06-30,10:31:10.000,181,11055246,-795,0,1782815469,12778.423328500001,402.4227773099992,54180.6695784 2026-06-30,10:31:11.000,181,11055245,-795,0,1782815470,12778.389646949996,402.4298264399986,54180.54381024 2026-06-30,10:31:12.000,181,11055265,-795,0,1782815471,12778.457010049991,402.4298264399986,54180.73246248 2026-06-30,10:31:13.000,181,11055233,-795,0,1782815472,12778.396383259991,402.4227773099992,54180.7394496 2026-06-30,10:31:14.000,181,11055217,-795,0,1782815473,12778.430064809996,402.36638427000435,54180.74643672001 2026-06-30,10:31:15.000,181,11055180,-795,0,1782815474,12778.430064809996,402.36638427000435,54180.68355264 2026-06-30,10:31:16.000,181,11055213,-675,0,1782815475,12778.369438019996,402.3945807900018,54180.59970720001 2026-06-30,10:31:17.000,181,11055273,-795,0,1782815476,12778.369438019996,402.38048253000306,54180.585732960004 2026-06-30,10:31:18.000,181,11055233,-795,0,1782815477,12778.33575646999,402.345236879999,54180.536823120005 2026-06-30,10:31:19.000,181,11055266,-795,0,1782815478,12778.376174329991,402.3240894900009,54180.64162992 2026-06-30,10:31:20.000,181,11055217,-795,0,1782815479,12778.33575646999,402.2888438400041,54180.59272008 2026-06-30,10:31:22.000,181,11055210,-795,0,1782815481,12778.355965399991,402.2465490600007,54180.61368144 2026-06-30,10:31:23.000,181,11055202,-795,0,1782815482,12778.36270171,402.2254016700026,54180.57175872 2026-06-30,10:31:24.000,181,11055288,-795,0,1782815483,12778.349229089996,402.2465490600007,54180.55079736001 2026-06-30,10:31:25.000,181,11055264,-795,0,1782815484,12778.288602299996,402.1831068899992,54180.39708072 2026-06-30,10:31:26.000,181,11055231,-795,0,1782815485,12778.28186599,402.2113034100039,54180.47393904 2026-06-30,10:31:27.000,181,11055237,-795,0,1782815486,12778.376174329991,402.1831068899992,54180.59272008 2026-06-30,10:31:28.000,181,11055283,-795,0,1782815487,12778.376174329991,402.15491037000174,54180.64162992 2026-06-30,10:31:29.000,181,11055228,-795,0,1782815488,12778.355965399991,402.16900863000046,54180.5647716 2026-06-30,10:31:30.000,181,11055214,-795,0,1782815489,12778.369438019996,402.13376298000367,54180.62765568001 2026-06-30,10:31:31.000,181,11055202,-795,0,1782815490,12778.38291064,402.140812110003,54180.59970720001 2026-06-30,10:31:32.000,181,11055267,-795,0,1782815491,12778.30207492,402.15491037000174,54180.38310648001 2026-06-30,10:31:33.000,181,11055258,-795,0,1782815492,12778.416592189991,402.1126155899983,54180.52983600001 2026-06-30,10:31:34.000,181,11055268,-795,0,1782815493,12778.40311957,402.1126155899983,54180.45297768 2026-06-30,10:31:35.000,181,11055262,-795,0,1782815494,12778.470482669996,402.0773699400015,54180.67656552001 2026-06-30,10:31:36.000,181,11055239,-795,0,1782815495,12778.477218979991,402.0632716800028,54180.68355264 2026-06-30,10:31:38.000,181,11055188,-795,0,1782815497,12778.430064809996,402.0350751599981,54180.55778448001 2026-06-30,10:31:39.000,181,11055181,-795,0,1782815498,12778.436801119991,402.0280260299987,54180.606694320006 2026-06-30,10:31:40.000,181,11055259,-795,0,1782815499,12778.477218979991,401.9857312500026,54180.68355264 2026-06-30,10:31:41.000,181,11055258,-755,0,1782815500,12778.497427909992,401.9998295100013,54180.68355264 2026-06-30,10:31:42.000,181,11055264,-795,0,1782815501,12778.504164220001,401.9645838600045,54180.7394496 2026-06-30,10:31:43.000,181,11055292,-795,0,1782815502,12778.463746360001,401.97163299000385,54180.6346428 2026-06-30,10:31:44.000,181,11055294,-795,0,1782815503,12778.551318389997,401.95753472999786,54180.76739808001 2026-06-30,10:31:45.000,181,11055282,-795,0,1782815504,12778.558054699992,401.94343646999914,54180.73246248 2026-06-30,10:31:46.000,181,11055169,-795,0,1782815505,12778.558054699992,401.9293382100004,54180.71150112 2026-06-30,10:31:47.000,181,11055249,-795,0,1782815506,12778.551318389997,401.95753472999786,54180.655604160005 2026-06-30,10:31:48.000,181,11055237,-795,0,1782815507,12778.477218979991,401.90819082000235,54180.606694320006 2026-06-30,10:31:49.000,181,11055288,-795,0,1782815508,12778.517636839992,401.90819082000235,54180.67656552001 2026-06-30,10:31:50.000,181,11055279,-795,0,1782815509,12778.470482669996,401.8306503900021,54180.68355264 2026-06-30,10:31:51.000,181,11055261,-795,0,1782815510,12778.436801119991,401.85884690999956,54180.52284888 2026-06-30,10:31:52.000,181,11055269,-795,0,1782815511,12778.558054699992,401.8517977800002,54180.74643672001 2026-06-30,10:31:53.000,181,11055239,-795,0,1782815512,12778.477218979991,401.901141690003,54180.59272008 2026-06-30,10:31:54.000,181,11055185,-795,0,1782815513,12778.537845769992,401.8658960399989,54180.71848824001 2026-06-30,10:31:55.000,181,11055223,-795,0,1782815514,12778.524373150001,401.88704343000427,54180.69053976 2026-06-30,10:31:56.000,181,11055254,-795,0,1782815515,12778.524373150001,401.8306503900021,54180.6695784 2026-06-30,10:31:57.000,181,11055274,-795,0,1782815516,12778.477218979991,401.8658960399989,54180.606694320006 2026-06-30,10:31:58.000,181,11055258,-795,0,1782815517,12778.470482669996,401.77425734999997,54180.57874584001 2026-06-30,10:31:59.000,181,11055256,-795,0,1782815518,12778.457010049991,401.7883556099987,54180.57175872 2026-06-30,10:32:00.000,181,11055259,-795,0,1782815519,12778.483955290001,401.74606083000253,54180.6695784 2026-06-30,10:32:01.000,181,11055216,-795,0,1782815520,12778.457010049991,401.7390117000032,54180.64162992 2026-06-30,10:32:02.000,181,11055179,-795,0,1782815521,12778.470482669996,401.7178643099978,54180.68355264 2026-06-30,10:32:03.000,181,11055228,-795,0,1782815522,12778.436801119991,401.7037660499991,54180.47393904 2026-06-30,10:32:04.000,181,11055244,-795,0,1782815523,12778.477218979991,401.6685204000023,54180.62765568001 2026-06-30,10:32:05.000,181,11055240,-795,0,1782815524,12778.450273739996,401.6685204000023,54180.57874584001 2026-06-30,10:32:06.000,181,11055246,-795,0,1782815525,12778.463746360001,401.64032388000487,54180.59272008 2026-06-30,10:32:07.000,181,11055263,-795,0,1782815526,12778.457010049991,401.6191764899995,54180.62066856 2026-06-30,10:32:08.000,181,11055227,-795,0,1782815527,12778.490691599996,401.6050782300008,54180.6346428 2026-06-30,10:32:09.000,181,11055244,-795,0,1782815528,12778.497427909992,401.6191764899995,54180.61368144 2026-06-30,10:32:10.000,181,11055258,-795,0,1782815529,12778.497427909992,401.54868518999865,54180.606694320006 2026-06-30,10:32:11.000,181,11055252,-795,0,1782815530,12778.497427909992,401.57688171000336,54180.536823120005 2026-06-30,10:32:12.000,181,11055230,-795,0,1782815531,12778.450273739996,401.53458692999993,54180.52983600001 2026-06-30,10:32:13.000,181,11055201,-795,0,1782815532,12778.40311957,401.53458692999993,54180.40406784 2026-06-30,10:32:14.000,181,11055260,-795,0,1782815533,12778.436801119991,401.5204886700012,54180.54381024 2026-06-30,10:32:15.000,181,11055223,-795,0,1782815534,12778.483955290001,401.5204886700012,54180.64861704001 2026-06-30,10:32:16.000,181,11055221,-795,0,1782815535,12778.477218979991,401.51343954000185,54180.72547536001 2026-06-30,10:32:17.000,181,11055260,-795,0,1782815536,12778.463746360001,401.4711447599984,54180.69053976 2026-06-30,10:32:18.000,181,11055242,-795,0,1782815537,12778.477218979991,401.442948240001,54180.72547536001 2026-06-30,10:32:19.000,181,11055247,-795,0,1782815538,12778.409855879996,401.4570464999997,54180.59970720001 2026-06-30,10:32:20.000,181,11055254,-795,0,1782815539,12778.396383259991,401.4077025900042,54180.62066856 2026-06-30,10:32:21.000,181,11055229,-795,0,1782815540,12778.31554753999,401.40065346000483,54180.48092616001 2026-06-30,10:32:22.000,181,11055282,-795,0,1782815541,12778.308811229996,401.38655519999884,54180.43201632001 2026-06-30,10:32:24.000,181,11055311,-795,0,1782815543,12778.389646949996,401.35130955000204,54180.61368144 2026-06-30,10:32:25.000,181,11055260,-795,0,1782815544,12778.349229089996,401.3583586800014,54180.64162992 2026-06-30,10:32:26.000,181,11055210,-795,0,1782815545,12778.32228385,401.36540781000076,54180.57175872 2026-06-30,10:32:27.000,181,11055238,-795,0,1782815546,12778.27512967999,401.30196563999925,54180.5647716 2026-06-30,10:32:28.000,181,11055235,-795,0,1782815547,12778.27512967999,401.31606389999797,54180.50887464001 2026-06-30,10:32:29.000,181,11055288,-795,0,1782815548,12778.23471181999,401.3090147699986,54180.54381024 2026-06-30,10:32:30.000,181,11055283,-795,0,1782815549,12778.20103027,401.31606389999797,54180.39009360001 2026-06-30,10:32:31.000,181,11055274,-795,0,1782815550,12778.25492074999,401.2949165099999,54180.50887464001 2026-06-30,10:32:32.000,181,11055235,-795,0,1782815551,12778.248184439995,401.26671999000246,54180.5647716 2026-06-30,10:32:33.000,181,11055286,-635,0,1782815552,12778.227975509995,401.2808182500012,54180.57175872 2026-06-30,10:32:35.000,181,11055205,-795,0,1782815554,12778.207766579995,401.30196563999925,54180.47393904 2026-06-30,10:32:36.000,181,11055192,-795,0,1782815555,12778.15387609999,401.224425209999,54180.46695192 2026-06-30,10:32:37.000,181,11055222,-795,0,1782815556,12778.12019455,401.2596708600031,54180.439003440006 2026-06-30,10:32:38.000,181,11055235,-795,0,1782815557,12778.106721929995,401.2314743399984,54180.39708072 2026-06-30,10:32:39.000,181,11055261,-795,0,1782815558,12778.086512999995,401.2737691200018,54180.37611936 2026-06-30,10:32:40.000,181,11055265,-795,0,1782815559,12778.05956776,401.25262173000374,54180.36214512001 2026-06-30,10:32:41.000,181,11055221,-795,0,1782815560,12778.09324930999,401.1962286900016,54180.36214512001 2026-06-30,10:32:42.000,181,11055290,-795,0,1782815561,12778.046095139995,401.16803217000415,54180.369132240005 2026-06-30,10:32:43.000,181,11055196,-795,0,1782815562,12777.97199572999,401.20327782000095,54180.36214512001 2026-06-30,10:32:44.000,181,11055219,-795,0,1782815563,12777.945050489994,401.1750813000035,54180.222402720006 2026-06-30,10:32:45.000,181,11055258,-795,0,1782815564,12777.897896319999,401.1962286900016,54180.250351200004 2026-06-30,10:32:46.000,181,11055242,-795,0,1782815565,12777.958523109999,401.16803217000415,54180.29227392001 2026-06-30,10:32:47.000,181,11055246,-795,0,1782815566,12777.93157786999,401.1750813000035,54180.33419664 2026-06-30,10:32:48.000,181,11055288,-715,0,1782815567,12777.95178679999,401.16803217000415,54180.369132240005 2026-06-30,10:32:49.000,181,11055245,-795,0,1782815568,12777.904632629994,401.18213043000287,54180.34817088 2026-06-30,10:32:50.000,181,11055224,-795,0,1782815569,12777.918105249999,401.18213043000287,54180.320222400005 2026-06-30,10:32:51.000,181,11055268,-715,0,1782815570,12777.844005839994,401.20327782000095,54180.22938984 2026-06-30,10:32:52.000,181,11055221,-755,0,1782815571,12777.823796909994,401.1962286900016,54180.201441360005 2026-06-30,10:32:53.000,181,11055295,-795,0,1782815572,12777.742961189993,401.2103269500003,54180.22938984 2026-06-30,10:32:54.000,181,11055228,-795,0,1782815573,12777.749697499989,401.2103269500003,54180.15951864 2026-06-30,10:32:55.000,181,11055218,-555,0,1782815574,12777.695807019998,401.2455726000044,54180.11759592 2026-06-30,10:32:56.000,181,11055283,-795,0,1782815575,12777.763170119993,401.30196563999925,54180.30624816 2026-06-30,10:32:57.000,181,11055283,-795,0,1782815576,12777.736224879998,401.33016216000397,54180.43201632001 2026-06-30,10:32:58.000,181,11055250,-795,0,1782815577,12777.749697499989,401.30196563999925,54180.39708072 2026-06-30,10:32:59.000,181,11055241,-795,0,1782815578,12777.682334399993,401.31606389999797,54180.34817088 2026-06-30,10:33:00.000,181,11055238,-795,0,1782815579,12777.655389159998,401.3231130300046,54180.271312560006 2026-06-30,10:33:01.000,181,11055259,-795,0,1782815580,12777.574553439998,401.3795060699995,54180.17349288001 2026-06-30,10:33:02.000,181,11055237,-795,0,1782815581,12777.641916539993,401.3795060699995,54180.29926104 2026-06-30,10:33:03.000,181,11055278,-795,0,1782815582,12777.588026060002,401.44999737000035,54180.32720952 2026-06-30,10:33:04.000,181,11055260,-795,0,1782815583,12777.614971299998,401.4570464999997,54180.355158 2026-06-30,10:33:05.000,181,11055201,-795,0,1782815584,12777.439827239992,401.4852430200044,54180.0407376 2026-06-30,10:33:06.000,181,11055193,-795,0,1782815585,12777.513926649997,401.5204886700012,54180.36214512001 2026-06-30,10:33:07.000,181,11055213,-795,0,1782815586,12777.500454029992,401.5416360599993,54180.26432544001 2026-06-30,10:33:08.000,181,11055226,-795,0,1782815587,12777.493717719997,401.555734319998,54180.271312560006 2026-06-30,10:33:09.000,181,11055255,-795,0,1782815588,12777.460036169992,401.5909799700021,54180.29926104 2026-06-30,10:33:10.000,181,11055247,-795,0,1782815589,12777.439827239992,401.6191764899995,54180.250351200004 2026-06-30,10:33:11.000,181,11055253,-795,0,1782815590,12777.426354620002,401.67556953000167,54180.271312560006 2026-06-30,10:33:12.000,181,11055276,-795,0,1782815591,12777.446563550002,401.69671691999974,54180.25733832 2026-06-30,10:33:13.000,181,11055259,-795,0,1782815592,12777.399409379992,401.72491344000446,54180.2852868 2026-06-30,10:33:14.000,181,11055211,-795,0,1782815593,12777.399409379992,401.72491344000446,54180.250351200004 2026-06-30,10:33:15.000,181,11055259,-795,0,1782815594,12777.345518900001,401.7390117000032,54180.06169896 2026-06-30,10:33:16.000,181,11055230,-795,0,1782815595,12777.399409379992,401.8024538700047,54180.24336408001 2026-06-30,10:33:17.000,181,11055228,-795,0,1782815596,12777.345518900001,401.84474865000084,54180.25733832 2026-06-30,10:33:18.000,181,11055285,-795,0,1782815597,12777.365727830002,401.8376995200015,54180.201441360005 2026-06-30,10:33:19.000,181,11055208,-795,0,1782815598,12777.345518900001,401.84474865000084,54180.201441360005 2026-06-30,10:33:20.000,181,11055238,-795,0,1782815599,12777.372464139997,401.9152399500017,54180.17349288001 2026-06-30,10:33:21.000,181,11055231,-795,0,1782815600,12777.365727830002,401.9504855999985,54180.21541560001 2026-06-30,10:33:22.000,181,11055171,-795,0,1782815601,12777.446563550002,401.97163299000385,54180.16650576 2026-06-30,10:33:23.000,181,11055273,-795,0,1782815602,12777.305101040001,401.9857312500026,54179.95689216001 2026-06-30,10:33:24.000,181,11055252,-795,0,1782815603,12777.406145690002,401.9998295100013,54180.18746712 2026-06-30,10:33:25.000,181,11055282,-795,0,1782815604,12777.372464139997,402.02097689999937,54180.01278912 2026-06-30,10:33:26.000,181,11055224,-795,0,1782815605,12777.392673069997,402.0421242900047,54180.13157016 2026-06-30,10:33:27.000,181,11055258,-795,0,1782815606,12777.399409379992,402.0773699400015,54180.1106088 2026-06-30,10:33:28.000,181,11055249,-795,0,1782815607,12777.486981410002,402.0985173299996,54180.201441360005 2026-06-30,10:33:29.000,181,11055264,-795,0,1782815608,12777.446563550002,402.1126155899983,54180.20842848 2026-06-30,10:33:30.000,181,11055194,-795,0,1782815609,12777.500454029992,402.1196647199977,54180.15951864 2026-06-30,10:33:31.000,181,11055170,-795,0,1782815610,12777.439827239992,402.1760577599998,54180.04772472001 2026-06-30,10:33:32.000,181,11055217,-795,0,1782815611,12777.466772480002,402.1972051499979,54180.082660320004 2026-06-30,10:33:33.000,181,11055230,-795,0,1782815612,12777.473508789997,402.2113034100039,54180.11759592 2026-06-30,10:33:34.000,181,11055239,-795,0,1782815613,12777.480245099992,402.23245080000197,54180.12458304001 2026-06-30,10:33:35.000,181,11055228,-795,0,1782815614,12777.460036169992,402.2254016700026,54180.033750480005 2026-06-30,10:33:36.000,181,11055274,-795,0,1782815615,12777.547608200002,402.2606473199994,54180.24336408001 2026-06-30,10:33:37.000,181,11055232,-795,0,1782815616,12777.527399270002,402.2465490600007,54180.201441360005 2026-06-30,10:33:38.000,181,11055163,-795,0,1782815617,12777.520662959992,402.26769644999877,54180.04772472001 2026-06-30,10:33:39.000,181,11055197,-795,0,1782815618,12777.547608200002,402.30294210000284,54180.16650576 2026-06-30,10:33:40.000,181,11055199,-795,0,1782815619,12777.554344509997,402.2958929700035,54180.152531520005 2026-06-30,10:33:41.000,181,11055219,-795,0,1782815620,12777.547608200002,402.31704036000156,54180.08964744 2026-06-30,10:33:42.000,181,11055222,-795,0,1782815621,12777.520662959992,402.3240894900009,54180.0407376 2026-06-30,10:33:43.000,181,11055225,-795,0,1782815622,12777.567817130002,402.3311386200003,54180.201441360005 2026-06-30,10:33:44.000,181,11055233,-795,0,1782815623,12777.628443920003,402.35228600999835,54180.23637696 2026-06-30,10:33:45.000,181,11055227,-795,0,1782815624,12777.466772480002,402.3734334000037,54179.95689216001 2026-06-30,10:33:46.000,181,11055164,-795,0,1782815625,12777.588026060002,402.36638427000435,54180.19445424001 2026-06-30,10:33:47.000,181,11055167,-795,0,1782815626,12777.567817130002,402.36638427000435,54180.08964744 2026-06-30,10:33:48.000,181,11055229,-795,0,1782815627,12777.614971299998,402.4086790500005,54180.18746712 2026-06-30,10:33:49.000,181,11055247,-635,0,1782815628,12777.588026060002,402.3945807900018,54180.14554440001 2026-06-30,10:33:50.000,181,11055271,-795,0,1782815629,12777.614971299998,402.41572817999986,54180.201441360005 2026-06-30,10:33:51.000,181,11055264,-795,0,1782815630,12777.641916539993,402.4298264399986,54180.21541560001 2026-06-30,10:33:52.000,181,11055278,-795,0,1782815631,12777.702543329993,402.43687556999794,54180.33419664 2026-06-30,10:33:53.000,181,11055227,-795,0,1782815632,12777.695807019998,402.4298264399986,54180.33419664 2026-06-30,10:33:54.000,181,11055208,-795,0,1782815633,12777.702543329993,402.4298264399986,54180.355158 2026-06-30,10:33:55.000,181,11055205,-795,0,1782815634,12777.635180229998,402.46507209000265,54180.21541560001 2026-06-30,10:33:56.000,181,11055248,-795,0,1782815635,12777.689070709988,402.43687556999794,54180.32720952 2026-06-30,10:33:57.000,181,11055293,-795,0,1782815636,12777.689070709988,402.45097383000393,54180.26432544001 2026-06-30,10:33:58.000,181,11055244,-795,0,1782815637,12777.689070709988,402.4227773099992,54180.30624816 2026-06-30,10:33:59.000,181,11055227,-795,0,1782815638,12777.621707609993,402.4580229600033,54180.24336408001 2026-06-30,10:34:00.000,181,11055233,-795,0,1782815639,12777.682334399993,402.40162992000114,54180.36214512001 2026-06-30,10:34:01.000,181,11055283,-795,0,1782815640,12777.695807019998,402.45097383000393,54180.250351200004 2026-06-30,10:34:02.000,181,11055208,-795,0,1782815641,12777.675598089998,402.4227773099992,54180.24336408001 2026-06-30,10:34:03.000,181,11055234,-795,0,1782815642,12777.641916539993,402.43687556999794,54180.23637696 2026-06-30,10:34:04.000,181,11055222,-795,0,1782815643,12777.668861779988,402.41572817999986,54180.23637696 2026-06-30,10:34:05.000,181,11055235,-795,0,1782815644,12777.608234990003,402.4580229600033,54180.1106088 2026-06-30,10:34:06.000,181,11055254,-795,0,1782815645,12777.641916539993,402.4298264399986,54180.271312560006 2026-06-30,10:34:07.000,181,11055288,-795,0,1782815646,12777.588026060002,402.46507209000265,54180.04772472001 2026-06-30,10:34:08.000,181,11055252,-475,0,1782815647,12777.689070709988,402.4298264399986,54180.29227392001 2026-06-30,10:34:09.000,181,11055218,-795,0,1782815648,12777.662125469993,402.43687556999794,54180.32720952 2026-06-30,10:34:10.000,181,11055241,-715,0,1782815649,12777.682334399993,402.3875316600024,54180.27829968 2026-06-30,10:34:11.000,181,11055236,-795,0,1782815650,12777.655389159998,402.43687556999794,54180.27829968 2026-06-30,10:34:12.000,181,11055232,-795,0,1782815651,12777.662125469993,402.41572817999986,54180.30624816 2026-06-30,10:34:13.000,181,11055256,-795,0,1782815652,12777.635180229998,402.3875316600024,54180.29227392001 2026-06-30,10:34:14.000,181,11055208,-795,0,1782815653,12777.689070709988,402.3593351399977,54180.31323528001 2026-06-30,10:34:15.000,181,11055271,-795,0,1782815654,12777.675598089998,402.3593351399977,54180.1106088 2026-06-30,10:34:16.000,181,11055280,-795,0,1782815655,12777.729488569988,402.345236879999,54180.355158 2026-06-30,10:34:17.000,181,11055231,-795,0,1782815656,12777.709279639988,402.35228600999835,54180.34118376001 2026-06-30,10:34:18.000,181,11055236,-795,0,1782815657,12777.742961189993,402.31704036000156,54180.418042080004 2026-06-30,10:34:19.000,181,11055242,-795,0,1782815658,12777.702543329993,402.35228600999835,54180.34118376001 2026-06-30,10:34:20.000,181,11055259,-795,0,1782815659,12777.729488569988,402.3240894900009,54180.34118376001 2026-06-30,10:34:21.000,181,11055268,-795,0,1782815660,12777.695807019998,402.345236879999,54180.33419664 2026-06-30,10:34:22.000,181,11055229,-795,0,1782815661,12777.695807019998,402.25359819000005,54180.41105496001 2026-06-30,10:34:23.000,181,11055236,-795,0,1782815662,12777.702543329993,402.3311386200003,54180.355158 2026-06-30,10:34:24.000,181,11055263,-795,0,1782815663,12777.675598089998,402.2465490600007,54180.24336408001 2026-06-30,10:34:26.000,181,11055251,-795,0,1782815665,12777.749697499989,402.2465490600007,54180.41105496001 2026-06-30,10:34:27.000,181,11055156,-795,0,1782815666,12777.742961189993,402.2606473199994,54180.34118376001 2026-06-30,10:34:28.000,181,11055144,-795,0,1782815667,12777.716015949998,402.23949993000133,54180.30624816 2026-06-30,10:34:29.000,181,11055279,-795,0,1782815668,12777.810324289989,402.23949993000133,54180.33419664 2026-06-30,10:34:30.000,181,11055274,-795,0,1782815669,12777.729488569988,402.21835254000325,54180.34817088 2026-06-30,10:34:31.000,181,11055280,-795,0,1782815670,12777.695807019998,402.19015601999854,54180.369132240005 2026-06-30,10:34:32.000,181,11055247,-795,0,1782815671,12777.803587979994,402.1831068899992,54180.41105496001 2026-06-30,10:34:33.000,181,11055244,-795,0,1782815672,12777.776642739998,402.1478612400024,54180.487913280005 2026-06-30,10:34:34.000,181,11055269,-795,0,1782815673,12777.769906429989,402.1478612400024,54180.39009360001 2026-06-30,10:34:35.000,181,11055219,-795,0,1782815674,12777.729488569988,402.15491037000174,54180.34817088 2026-06-30,10:34:36.000,181,11055270,-795,0,1782815675,12777.682334399993,402.1478612400024,54180.18048 2026-06-30,10:34:37.000,181,11055222,-795,0,1782815676,12777.716015949998,402.1478612400024,54180.26432544001 2026-06-30,10:34:38.000,181,11055255,-795,0,1782815677,12777.702543329993,402.1196647199977,54180.29926104 2026-06-30,10:34:39.000,181,11055268,-795,0,1782815678,12777.769906429989,402.1126155899983,54180.34118376001 2026-06-30,10:34:40.000,181,11055246,-795,0,1782815679,12777.810324289989,402.1196647199977,54180.39009360001 2026-06-30,10:34:41.000,181,11055257,-795,0,1782815680,12777.796851669998,402.1196647199977,54180.32720952 2026-06-30,10:34:42.000,181,11055221,-795,0,1782815681,12777.763170119993,402.0844190700009,54180.271312560006 2026-06-30,10:34:43.000,181,11055197,-795,0,1782815682,12777.716015949998,402.13376298000367,54180.17349288001 2026-06-30,10:34:44.000,181,11055254,-795,0,1782815683,12777.749697499989,402.10556645999895,54180.18746712 2026-06-30,10:34:45.000,181,11055220,-795,0,1782815684,12777.709279639988,402.1478612400024,54180.20842848 2026-06-30,10:34:46.000,181,11055205,-795,0,1782815685,12777.675598089998,402.15491037000174,54180.09663456001 2026-06-30,10:34:47.000,181,11055290,-795,0,1782815686,12777.756433809998,402.1126155899983,54180.271312560006 2026-06-30,10:34:48.000,181,11055255,-795,0,1782815687,12777.790115359989,402.0985173299996,54180.271312560006 2026-06-30,10:34:49.000,181,11055225,-795,0,1782815688,12777.756433809998,402.1478612400024,54180.25733832 2026-06-30,10:34:50.000,181,11055268,-755,0,1782815689,12777.803587979994,402.1196647199977,54180.30624816 2026-06-30,10:34:51.000,181,11055236,-795,0,1782815690,12777.742961189993,402.1126155899983,54180.20842848 2026-06-30,10:34:52.000,181,11055266,-795,0,1782815691,12777.790115359989,402.1267138500043,54180.22938984 2026-06-30,10:34:53.000,181,11055222,-795,0,1782815692,12777.810324289989,402.1126155899983,54180.24336408001 2026-06-30,10:34:54.000,181,11055242,-795,0,1782815693,12777.844005839994,402.1196647199977,54180.25733832 2026-06-30,10:34:55.000,181,11055245,-795,0,1782815694,12777.823796909994,402.0844190700009,54180.29926104 2026-06-30,10:34:56.000,181,11055227,-795,0,1782815695,12777.790115359989,402.0773699400015,54180.06169896 2026-06-30,10:34:57.000,181,11055270,-795,0,1782815696,12777.89116000999,402.0773699400015,54180.34817088 2026-06-30,10:34:58.000,181,11055259,-795,0,1782815697,12777.93157786999,402.09146820000024,54180.320222400005 2026-06-30,10:34:59.000,181,11055251,-795,0,1782815698,12777.95178679999,402.0632716800028,54180.38310648001 2026-06-30,10:35:00.000,181,11055284,-795,0,1782815699,12777.95178679999,402.0844190700009,54180.37611936 2026-06-30,10:35:01.000,181,11055242,-795,0,1782815700,12777.958523109999,402.0773699400015,54180.37611936 2026-06-30,10:35:02.000,181,11055285,-795,0,1782815701,12777.985468349994,402.0844190700009,54180.37611936 2026-06-30,10:35:03.000,181,11055229,-795,0,1782815702,12777.99220465999,402.0632716800028,54180.33419664 2026-06-30,10:35:04.000,181,11055284,-795,0,1782815703,12778.07977669,402.0350751599981,54180.44599056 2026-06-30,10:35:05.000,181,11055257,-795,0,1782815704,12778.11345823999,402.0280260299987,54180.45996480001 2026-06-30,10:35:06.000,181,11055279,-795,0,1782815705,12778.07977669,401.9786821200032,54180.26432544001 2026-06-30,10:35:07.000,181,11055256,-795,0,1782815706,12778.147139789995,401.9857312500026,54180.48092616001 2026-06-30,10:35:08.000,181,11055236,-795,0,1782815707,12778.13366716999,401.9857312500026,54180.45996480001 2026-06-30,10:35:09.000,181,11055227,-795,0,1782815708,12778.15387609999,401.9645838600045,54180.4250292 2026-06-30,10:35:10.000,181,11055241,-795,0,1782815709,12778.15387609999,401.95753472999786,54180.4250292 2026-06-30,10:35:11.000,181,11055285,-795,0,1782815710,12778.23471181999,401.92228908000106,54180.52983600001 2026-06-30,10:35:12.000,181,11055209,-795,0,1782815711,12778.288602299996,401.9152399500017,54180.55778448001 2026-06-30,10:35:13.000,181,11055243,-795,0,1782815712,12778.28186599,401.87999429999763,54180.57874584001 2026-06-30,10:35:14.000,181,11055198,-795,0,1782815713,12778.30207492,401.85884690999956,54180.52284888 2026-06-30,10:35:15.000,181,11055202,-795,0,1782815714,12778.31554753999,401.8517977800002,54180.47393904 2026-06-30,10:35:16.000,181,11055307,-795,0,1782815715,12778.31554753999,401.79540473999805,54180.36214512001 2026-06-30,10:35:17.000,181,11055260,-795,0,1782815716,12778.389646949996,401.77425734999997,54180.536823120005 2026-06-30,10:35:18.000,181,11055242,-795,0,1782815717,12778.288602299996,401.78130647999933,54180.320222400005 2026-06-30,10:35:19.000,181,11055263,-795,0,1782815718,12778.463746360001,401.71081517999846,54180.61368144 2026-06-30,10:35:20.000,181,11055246,-795,0,1782815719,12778.497427909992,401.67556953000167,54180.59970720001 2026-06-30,10:35:21.000,181,11055281,-795,0,1782815720,12778.510900529996,401.6544221400036,54180.61368144 2026-06-30,10:35:22.000,181,11055166,-795,0,1782815721,12778.537845769992,401.6544221400036,54180.5647716 2026-06-30,10:35:23.000,181,11055177,-795,0,1782815722,12778.537845769992,401.59802910000144,54180.48092616001 2026-06-30,10:35:24.000,181,11055235,-755,0,1782815723,12778.457010049991,401.59802910000144,54180.271312560006 2026-06-30,10:35:25.000,181,11055254,-795,0,1782815724,12778.463746360001,401.555734319998,54180.31323528001 2026-06-30,10:35:27.000,181,11055243,-795,0,1782815726,12778.591736249997,401.4781938899978,54180.52983600001 2026-06-30,10:35:28.000,181,11055284,-795,0,1782815727,12778.611945179997,401.442948240001,54180.4949004 2026-06-30,10:35:29.000,181,11055246,-795,0,1782815728,12778.578263629992,401.4358991100016,54180.52983600001 2026-06-30,10:35:30.000,181,11055173,-795,0,1782815729,12778.645626730002,401.3936043299982,54180.50188752 2026-06-30,10:35:31.000,181,11055218,-795,0,1782815730,12778.571527319997,401.4218008500029,54180.47393904 2026-06-30,10:35:32.000,181,11055229,-795,0,1782815731,12778.564791010001,401.38655519999884,54180.43201632001 2026-06-30,10:35:33.000,181,11055265,-795,0,1782815732,12778.611945179997,401.3442604200027,54180.45996480001 2026-06-30,10:35:34.000,181,11055216,-795,0,1782815733,12778.659099349992,401.3090147699986,54180.487913280005 2026-06-30,10:35:35.000,181,11055252,-795,0,1782815734,12778.665835660002,401.2949165099999,54180.51586176 2026-06-30,10:35:36.000,181,11055236,-795,0,1782815735,12778.692780899997,401.2455726000044,54180.57874584001 2026-06-30,10:35:37.000,181,11055245,-755,0,1782815736,12778.578263629992,401.1962286900016,54180.355158 2026-06-30,10:35:38.000,181,11055212,-795,0,1782815737,12778.584999940002,401.16803217000415,54180.487913280005 2026-06-30,10:35:39.000,181,11055210,-795,0,1782815738,12778.625417800002,401.18917956000223,54180.50188752 2026-06-30,10:35:40.000,181,11055251,-795,0,1782815739,12778.625417800002,401.1468847799988,54180.606694320006 2026-06-30,10:35:41.000,181,11055277,-795,0,1782815740,12778.611945179997,401.111639130002,54180.57175872 2026-06-30,10:35:42.000,181,11055300,-795,0,1782815741,12778.638890419992,401.08344261000457,54180.59272008 2026-06-30,10:35:43.000,181,11055269,-795,0,1782815742,12778.605208870002,401.07639347999793,54180.57175872 2026-06-30,10:35:44.000,181,11055263,-795,0,1782815743,12778.510900529996,401.0129513100037,54180.4250292 2026-06-30,10:35:45.000,181,11055235,-795,0,1782815744,12778.611945179997,400.9988530499977,54180.6346428 2026-06-30,10:35:46.000,181,11055230,-795,0,1782815745,12778.564791010001,400.984754789999,54180.59272008 2026-06-30,10:35:47.000,181,11055263,-795,0,1782815746,12778.490691599996,400.9495091400022,54180.52983600001 2026-06-30,10:35:48.000,181,11055227,-795,0,1782815747,12778.544582080001,400.95655827000155,54180.55778448001 2026-06-30,10:35:49.000,181,11055256,-795,0,1782815748,12778.477218979991,400.94246001000283,54180.55778448001 2026-06-30,10:35:50.000,181,11055257,-795,0,1782815749,12778.430064809996,400.9142634899981,54180.59970720001 2026-06-30,10:35:51.000,181,11055270,-795,0,1782815750,12778.457010049991,400.89311610000004,54180.61368144 2026-06-30,10:35:52.000,181,11055287,-755,0,1782815751,12778.470482669996,400.9001652299994,54180.6695784 2026-06-30,10:35:53.000,181,11055232,-755,0,1782815752,12778.396383259991,400.9142634899981,54180.6695784 2026-06-30,10:35:54.000,181,11055280,-795,0,1782815753,12778.396383259991,400.85787045000325,54180.6346428 2026-06-30,10:35:55.000,181,11055259,-795,0,1782815754,12778.349229089996,400.8367230599979,54180.62066856 2026-06-30,10:35:56.000,181,11055257,-795,0,1782815755,12778.33575646999,400.8155756699998,54180.59970720001 2026-06-30,10:35:57.000,181,11055263,-795,0,1782815756,12778.27512967999,400.8508213200039,54180.48092616001 2026-06-30,10:35:58.000,181,11055274,-795,0,1782815757,12778.28186599,400.8367230599979,54180.54381024 2026-06-30,10:35:59.000,181,11055240,-795,0,1782815758,12778.227975509995,400.79442828000174,54180.655604160005 2026-06-30,10:36:00.000,181,11055269,-795,0,1782815759,12778.24144813,400.79442828000174,54180.606694320006 2026-06-30,10:36:01.000,181,11055215,-795,0,1782815760,12778.21450288999,400.80852654000046,54180.69053976 2026-06-30,10:36:02.000,181,11055151,-795,0,1782815761,12778.18082134,400.7662317600043,54180.655604160005 2026-06-30,10:36:03.000,181,11055218,-795,0,1782815762,12778.066304069995,400.780330020003,54180.50887464001 2026-06-30,10:36:04.000,181,11055276,-795,0,1782815763,12778.05283144999,400.75918262999767,54180.43201632001 2026-06-30,10:36:05.000,181,11055215,-795,0,1782815764,12778.0191499,400.8014774100011,54180.45996480001 2026-06-30,10:36:06.000,181,11055183,-795,0,1782815765,12777.945050489994,400.75918262999767,54180.45996480001 2026-06-30,10:36:07.000,181,11055269,-795,0,1782815766,12777.877687389999,400.73098611000023,54180.30624816 2026-06-30,10:36:08.000,181,11055243,-795,0,1782815767,12777.958523109999,400.7662317600043,54180.55079736001 2026-06-30,10:36:09.000,181,11055245,-795,0,1782815768,12777.95178679999,400.7873791500024,54180.50887464001 2026-06-30,10:36:10.000,181,11055202,-795,0,1782815769,12777.89116000999,400.7662317600043,54180.4949004 2026-06-30,10:36:11.000,181,11055227,-795,0,1782815770,12777.817060599999,400.7521334999983,54180.36214512001 2026-06-30,10:36:12.000,181,11055247,-795,0,1782815771,12777.796851669998,400.73098611000023,54180.45996480001 2026-06-30,10:36:13.000,181,11055238,-795,0,1782815772,12777.796851669998,400.7662317600043,54180.37611936 2026-06-30,10:36:14.000,181,11055202,-795,0,1782815773,12777.655389159998,400.75918262999767,54180.320222400005 2026-06-30,10:36:15.000,181,11055230,-795,0,1782815774,12777.729488569988,400.780330020003,54180.4250292 2026-06-30,10:36:16.000,181,11055246,-795,0,1782815775,12777.689070709988,400.780330020003,54180.45996480001 2026-06-30,10:36:17.000,181,11055232,-795,0,1782815776,12777.554344509997,400.77328089000366,54180.18746712 2026-06-30,10:36:18.000,181,11055187,-795,0,1782815777,12777.655389159998,400.780330020003,54180.41105496001 2026-06-30,10:36:19.000,181,11055230,-795,0,1782815778,12777.635180229998,400.79442828000174,54180.32720952 2026-06-30,10:36:20.000,181,11055251,-795,0,1782815779,12777.621707609993,400.80852654000046,54180.34817088 2026-06-30,10:36:21.000,181,11055283,-795,0,1782815780,12777.574553439998,400.84377219000453,54180.439003440006 2026-06-30,10:36:22.000,181,11055244,-795,0,1782815781,12777.534135579997,400.7873791500024,54180.45297768 2026-06-30,10:36:23.000,181,11055230,-795,0,1782815782,12777.486981410002,400.8649195800026,54180.40406784 2026-06-30,10:36:24.000,181,11055273,-795,0,1782815783,12777.567817130002,400.8508213200039,54180.51586176 2026-06-30,10:36:25.000,181,11055258,-795,0,1782815784,12777.486981410002,400.90721435999876,54180.50188752 2026-06-30,10:36:26.000,181,11055210,-795,0,1782815785,12777.345518900001,400.9354108800035,54180.23637696 2026-06-30,10:36:28.000,181,11055269,-795,0,1782815787,12777.406145690002,400.9001652299994,54180.37611936 2026-06-30,10:36:29.000,181,11055245,-795,0,1782815788,12777.365727830002,400.94246001000283,54180.320222400005 2026-06-30,10:36:30.000,181,11055272,-795,0,1782815789,12777.352255209997,400.95655827000155,54180.320222400005 2026-06-30,10:36:31.000,181,11055244,-795,0,1782815790,12777.284892110001,401.00590218000434,54180.369132240005 2026-06-30,10:36:32.000,181,11055223,-795,0,1782815791,12777.325309970001,401.02000044000306,54180.355158 2026-06-30,10:36:33.000,181,11055307,-795,0,1782815792,12777.224265320001,401.0340987000018,54180.22938984 2026-06-30,10:36:34.000,181,11055224,-795,0,1782815793,12777.257946869991,401.0270495700024,54180.369132240005 2026-06-30,10:36:35.000,181,11055245,-795,0,1782815794,12777.190583769996,401.07639347999793,54180.27829968 2026-06-30,10:36:36.000,181,11055238,-795,0,1782815795,12777.1434296,401.10459000000264,54180.29926104 2026-06-30,10:36:37.000,181,11055224,-795,0,1782815796,12777.156902219991,401.1609830400048,54180.25733832 2026-06-30,10:36:38.000,181,11055272,-795,0,1782815797,12777.049121259995,401.1962286900016,54180.20842848 2026-06-30,10:36:39.000,181,11055295,-795,0,1782815798,12777.12322067,401.25262173000374,54180.31323528001 2026-06-30,10:36:40.000,181,11055250,-795,0,1782815799,12777.10301174,401.2314743399984,54180.369132240005 2026-06-30,10:36:41.000,181,11055237,-795,0,1782815800,12777.07606649999,401.28786738000053,54180.31323528001 2026-06-30,10:36:42.000,181,11055222,-795,0,1782815801,12777.069330189996,401.3090147699986,54180.33419664 2026-06-30,10:36:43.000,181,11055280,-795,0,1782815802,12777.02217602,401.3583586800014,54180.27829968 2026-06-30,10:36:44.000,181,11055258,-795,0,1782815803,12776.98175816,401.3724569400001,54180.18048 2026-06-30,10:36:45.000,181,11055246,-795,0,1782815804,12776.9413403,401.4570464999997,54180.12458304001 2026-06-30,10:36:46.000,181,11055201,-795,0,1782815805,12776.9413403,401.4711447599984,54180.18048 2026-06-30,10:36:47.000,181,11055269,-795,0,1782815806,12776.91439505999,401.5416360599993,54180.18746712 2026-06-30,10:36:48.000,181,11055279,-795,0,1782815807,12776.79314147999,401.59802910000144,54180.033750480005 2026-06-30,10:36:49.000,181,11055246,-795,0,1782815808,12776.887449819995,401.61212736000016,54180.24336408001 2026-06-30,10:36:50.000,181,11055221,-795,0,1782815809,12776.85376826999,401.6262256199989,54180.19445424001 2026-06-30,10:36:51.000,181,11055212,-795,0,1782815810,12776.806614099994,401.6896677900004,54180.17349288001 2026-06-30,10:36:52.000,181,11055273,-795,0,1782815811,12776.79987779,401.71081517999846,54180.222402720006 2026-06-30,10:36:53.000,181,11055204,-795,0,1782815812,12776.73251468999,401.79540473999805,54180.14554440001 2026-06-30,10:36:54.000,181,11055183,-595,0,1782815813,12776.766196239994,401.8024538700047,54180.18048 2026-06-30,10:36:55.000,181,11055257,-795,0,1782815814,12776.75945993,401.88704343000427,54180.250351200004 2026-06-30,10:36:56.000,181,11055240,-715,0,1782815815,12776.77293254999,401.8729451699983,54180.23637696 2026-06-30,10:36:57.000,181,11055244,-795,0,1782815816,12776.745987309994,401.9152399500017,54180.26432544001 2026-06-30,10:36:58.000,181,11055237,-795,0,1782815817,12776.624733729994,401.97163299000385,54179.984840640005 2026-06-30,10:36:59.000,181,11055219,-795,0,1782815818,12776.698833139999,402.01392777,54180.15951864 2026-06-30,10:37:00.000,181,11055252,-795,0,1782815819,12776.719042069999,402.0773699400015,54180.13855728 2026-06-30,10:37:01.000,181,11055230,-795,0,1782815820,12776.658415279999,402.1126155899983,54180.08964744 2026-06-30,10:37:02.000,181,11055194,-795,0,1782815821,12776.698833139999,402.140812110003,54180.23637696 2026-06-30,10:37:03.000,181,11055247,-795,0,1782815822,12776.71230575999,402.19015601999854,54180.21541560001 2026-06-30,10:37:04.000,181,11055267,-795,0,1782815823,12776.69209682999,402.15491037000174,54180.222402720006 2026-06-30,10:37:05.000,181,11055297,-795,0,1782815824,12776.719042069999,402.23245080000197,54180.24336408001 2026-06-30,10:37:06.000,181,11055259,-795,0,1782815825,12776.719042069999,402.2958929700035,54180.2852868 2026-06-30,10:37:07.000,181,11055228,-795,0,1782815826,12776.671887899989,402.3240894900009,54180.271312560006 2026-06-30,10:37:08.000,181,11055252,-795,0,1782815827,12776.611261109989,402.31704036000156,54180.01977624 2026-06-30,10:37:09.000,181,11055289,-795,0,1782815828,12776.671887899989,402.4086790500005,54180.222402720006 2026-06-30,10:37:10.000,181,11055295,-795,0,1782815829,12776.658415279999,402.38048253000306,54180.25733832 2026-06-30,10:37:11.000,181,11055279,-795,0,1782815830,12776.638206349999,402.4227773099992,54180.26432544001 2026-06-30,10:37:12.000,181,11055271,-795,0,1782815831,12776.685360519994,402.4298264399986,54180.29227392001 2026-06-30,10:37:13.000,181,11055229,-795,0,1782815832,12776.671887899989,402.472121220002,54180.2852868 2026-06-30,10:37:14.000,181,11055264,-795,0,1782815833,12776.651678969989,402.5073668699988,54180.20842848 2026-06-30,10:37:15.000,181,11055257,-795,0,1782815834,12776.624733729994,402.5214651300048,54180.18746712 2026-06-30,10:37:16.000,181,11055284,-795,0,1782815835,12776.658415279999,402.5426125200029,54180.21541560001 2026-06-30,10:37:17.000,181,11055269,-795,0,1782815836,12776.617997419999,402.5919564299984,54180.18048 2026-06-30,10:37:18.000,181,11055236,-795,0,1782815837,12776.591052179989,402.59900555999775,54180.00580200001 2026-06-30,10:37:19.000,181,11055290,-795,0,1782815838,12776.617997419999,402.6413003400012,54180.23637696 2026-06-30,10:37:20.000,181,11055252,-795,0,1782815839,12776.665151589994,402.64834947000054,54180.271312560006 2026-06-30,10:37:21.000,181,11055258,-755,0,1782815840,12776.644942659994,402.7047425100027,54180.320222400005 2026-06-30,10:37:22.000,181,11055255,-795,0,1782815841,12776.658415279999,402.71179164000205,54180.29926104 2026-06-30,10:37:23.000,181,11055281,-795,0,1782815842,12776.570843249989,402.7540864199982,54180.26432544001 2026-06-30,10:37:24.000,181,11055269,-795,0,1782815843,12776.597788489998,402.7893320700023,54180.18746712 2026-06-30,10:37:25.000,181,11055219,-795,0,1782815844,12776.550634319989,402.8386759799978,54180.16650576 2026-06-30,10:37:26.000,181,11055209,-795,0,1782815845,12776.523689079993,402.82457771999907,54180.13855728 2026-06-30,10:37:27.000,181,11055243,-795,0,1782815846,12776.429380739988,402.82457771999907,54179.83811112001 2026-06-30,10:37:29.000,181,11055254,-795,0,1782815848,12776.550634319989,402.930314670004,54180.20842848 2026-06-30,10:37:30.000,181,11055243,-795,0,1782815849,12776.543898009993,402.97260945000016,54180.13855728 2026-06-30,10:37:31.000,181,11055208,-795,0,1782815850,12776.496743839998,402.97260945000016,54180.16650576 2026-06-30,10:37:32.000,181,11055212,-795,0,1782815851,12776.510216459988,403.0008059700049,54180.06169896 2026-06-30,10:37:33.000,181,11055244,-795,0,1782815852,12776.476534909998,403.0360516200017,54180.13855728 2026-06-30,10:37:34.000,181,11055206,-795,0,1782815853,12776.449589669988,403.0290024900023,54179.96387928 2026-06-30,10:37:35.000,181,11055213,-795,0,1782815854,12776.476534909998,403.08539553000446,54180.11759592 2026-06-30,10:37:36.000,181,11055256,-715,0,1782815855,12776.402435499993,403.08539553000446,54180.082660320004 2026-06-30,10:37:37.000,181,11055274,-795,0,1782815856,12776.375490259998,403.1488376999987,54180.06169896 2026-06-30,10:37:38.000,181,11055220,-795,0,1782815857,12776.422644429993,403.1488376999987,54180.01278912 2026-06-30,10:37:39.000,181,11055282,-795,0,1782815858,12776.368753950002,403.20523074000084,54179.9708664 2026-06-30,10:37:40.000,181,11055274,-795,0,1782815859,12776.436117049998,403.2263781299989,54180.0407376 2026-06-30,10:37:41.000,181,11055264,-795,0,1782815860,12776.409171810003,403.2757220400017,54180.054711840006 2026-06-30,10:37:42.000,181,11055223,-795,0,1782815861,12776.442853359993,403.28982030000043,54180.103621680006 2026-06-30,10:37:43.000,181,11055247,-795,0,1782815862,12776.436117049998,403.31801681999787,54180.13855728 2026-06-30,10:37:44.000,181,11055260,-795,0,1782815863,12776.429380739988,403.36736073000066,54180.201441360005 2026-06-30,10:37:45.000,181,11055233,-795,0,1782815864,12776.422644429993,403.4026063800047,54180.21541560001 2026-06-30,10:37:46.000,181,11055250,-795,0,1782815865,12776.442853359993,403.45195029000024,54180.201441360005 2026-06-30,10:37:47.000,181,11055259,-675,0,1782815866,12776.395699189998,403.4871959400043,54180.14554440001 2026-06-30,10:37:48.000,181,11055244,-795,0,1782815867,12776.422644429993,403.5083433300024,54180.12458304001 2026-06-30,10:37:49.000,181,11055234,-795,0,1782815868,12776.362017639993,403.51539246000175,54180.033750480005 2026-06-30,10:37:50.000,181,11055251,-795,0,1782815869,12776.469798599988,403.55063810999854,54180.13855728 2026-06-30,10:37:51.000,181,11055286,-795,0,1782815870,12776.449589669988,403.61408028000005,54180.17349288001 2026-06-30,10:37:52.000,181,11055250,-795,0,1782815871,12776.537161699998,403.63522766999813,54180.19445424001 2026-06-30,10:37:53.000,181,11055254,-795,0,1782815872,12776.550634319989,403.69866983999964,54180.24336408001 2026-06-30,10:37:54.000,181,11055272,-795,0,1782815873,12776.543898009993,403.7198172299977,54180.22938984 2026-06-30,10:37:55.000,181,11055271,-795,0,1782815874,12776.557370629998,403.72686636000435,54180.19445424001 2026-06-30,10:37:56.000,181,11055204,-795,0,1782815875,12776.557370629998,403.7691611400005,54180.13157016 2026-06-30,10:37:57.000,181,11055284,-795,0,1782815876,12776.469798599988,403.7832593999992,54180.054711840006 2026-06-30,10:37:58.000,181,11055284,-795,0,1782815877,12776.597788489998,403.79735765999794,54180.12458304001 2026-06-30,10:37:59.000,181,11055255,-795,0,1782815878,12776.577579559998,403.82555418000265,54180.04772472001 2026-06-30,10:38:00.000,181,11055238,-795,0,1782815879,12776.644942659994,403.84670157000073,54180.20842848 2026-06-30,10:38:01.000,181,11055287,-795,0,1782815880,12776.651678969989,403.8537507000001,54180.23637696 2026-06-30,10:38:02.000,181,11055248,-795,0,1782815881,12776.745987309994,403.8960454800035,54180.29227392001 2026-06-30,10:38:03.000,181,11055248,-795,0,1782815882,12776.745987309994,403.88899635000416,54180.23637696 2026-06-30,10:38:04.000,181,11055261,-795,0,1782815883,12776.786405169994,403.9030946100029,54180.21541560001 2026-06-30,10:38:05.000,181,11055267,-795,0,1782815884,12776.806614099994,403.9171928700016,54180.13855728 2026-06-30,10:38:06.000,181,11055217,-795,0,1782815885,12776.826823029995,403.97358591000375,54180.08964744 2026-06-30,10:38:07.000,181,11055240,-755,0,1782815886,12776.93460398999,403.9806350400031,54180.21541560001 2026-06-30,10:38:08.000,181,11055276,-795,0,1782815887,12777.02217602,404.0017824300012,54180.20842848 2026-06-30,10:38:09.000,181,11055258,-795,0,1782815888,12776.927867679995,403.9806350400031,54179.94990504 2026-06-30,10:38:10.000,181,11055220,-795,0,1782815889,12777.07606649999,403.9665367800044,54180.19445424001 2026-06-30,10:38:11.000,181,11055252,-795,0,1782815890,12777.08280281,403.9524385199984,54180.21541560001 2026-06-30,10:38:12.000,181,11055255,-755,0,1782815891,12777.10301174,403.97358591000375,54180.06169896 2026-06-30,10:38:13.000,181,11055263,-795,0,1782815892,12777.16363853,404.00883156000054,54180.17349288001 2026-06-30,10:38:14.000,181,11055219,-795,0,1782815893,12777.210792699996,403.98768417000247,54180.06169896 2026-06-30,10:38:15.000,181,11055255,-795,0,1782815894,12777.298364729992,403.97358591000375,54180.20842848 2026-06-30,10:38:16.000,181,11055222,-635,0,1782815895,12777.419618309992,404.00883156000054,54180.250351200004 2026-06-30,10:38:17.000,181,11055260,-635,0,1782815896,12777.466772480002,403.9947333000018,54180.222402720006 2026-06-30,10:38:18.000,181,11055245,-795,0,1782815897,12777.601498679993,403.9806350400031,54180.22938984 2026-06-30,10:38:19.000,181,11055225,-795,0,1782815898,12777.534135579997,403.9806350400031,54180.0407376 2026-06-30,10:38:20.000,181,11055244,-795,0,1782815899,12777.621707609993,403.98768417000247,54180.18746712 2026-06-30,10:38:21.000,181,11055271,-795,0,1782815900,12777.668861779988,403.95948764999775,54180.23637696 2026-06-30,10:38:22.000,181,11055205,-795,0,1782815901,12777.648652849988,403.94538938999904,54180.08964744 2026-06-30,10:38:23.000,181,11055240,-795,0,1782815902,12777.776642739998,403.92424200000096,54180.29926104 2026-06-30,10:38:24.000,181,11055257,-795,0,1782815903,12777.924841559994,403.9383402599997,54180.45297768 2026-06-30,10:38:25.000,181,11055275,-795,0,1782815904,12777.99894097,403.88899635000416,54180.39708072 2026-06-30,10:38:26.000,181,11055217,-795,0,1782815905,12778.01241358999,403.87489808999817,54180.43201632001 2026-06-30,10:38:27.000,181,11055222,-795,0,1782815906,12778.0191499,403.8537507000001,54180.250351200004 2026-06-30,10:38:28.000,181,11055264,-795,0,1782815907,12778.046095139995,403.8537507000001,54180.31323528001 2026-06-30,10:38:30.000,181,11055260,-795,0,1782815909,12778.25492074999,403.81145592000394,54180.47393904 2026-06-30,10:38:31.000,181,11055218,-795,0,1782815910,12778.31554753999,403.7691611400005,54180.52284888 2026-06-30,10:38:32.000,181,11055221,-795,0,1782815911,12778.369438019996,403.76211201000115,54180.4949004 2026-06-30,10:38:33.000,181,11055285,-795,0,1782815912,12778.436801119991,403.69866983999964,54180.4949004 2026-06-30,10:38:34.000,181,11055174,-795,0,1782815913,12778.510900529996,403.6916207100003,54180.487913280005 2026-06-30,10:38:35.000,181,11055232,-795,0,1782815914,12778.517636839992,403.6563750600035,54180.45996480001 2026-06-30,10:38:36.000,181,11055250,-675,0,1782815915,12778.544582080001,403.6070311500007,54180.48092616001 2026-06-30,10:38:37.000,181,11055221,-795,0,1782815916,12778.625417800002,403.5858837600026,54180.52284888 2026-06-30,10:38:38.000,181,11055257,-795,0,1782815917,12778.652363039997,403.56473637000454,54180.52983600001 2026-06-30,10:38:39.000,181,11055291,-795,0,1782815918,12778.712989829997,403.52949072000047,54180.55778448001 2026-06-30,10:38:40.000,181,11055267,-795,0,1782815919,12778.706253520002,403.50129420000303,54180.41105496001 2026-06-30,10:38:41.000,181,11055284,-795,0,1782815920,12778.766880310002,403.49424507000367,54180.59272008 2026-06-30,10:38:42.000,181,11055233,-795,0,1782815921,12778.847716030003,403.45195029000024,54180.52983600001 2026-06-30,10:38:43.000,181,11055204,-795,0,1782815922,12778.854452339998,403.3955572499981,54180.54381024 2026-06-30,10:38:44.000,181,11055250,-795,0,1782815923,12778.915079129998,403.38850811999873,54180.55079736001 2026-06-30,10:38:45.000,181,11055261,-795,0,1782815924,12778.942024369993,403.3814589899994,54180.55778448001 2026-06-30,10:38:46.000,181,11055258,-635,0,1782815925,12778.989178539989,403.33211508000386,54180.585732960004 2026-06-30,10:38:47.000,181,11055295,-795,0,1782815926,12778.982442229993,403.3109676899985,54180.55778448001 2026-06-30,10:38:48.000,181,11055263,-795,0,1782815927,12779.016123779998,403.28277117000107,54180.55079736001 2026-06-30,10:38:49.000,181,11055237,-795,0,1782815928,12779.043069019994,403.1981816100015,54180.61368144 2026-06-30,10:38:50.000,181,11055211,-795,0,1782815929,12779.002651159994,403.2263781299989,54180.41105496001 2026-06-30,10:38:51.000,181,11055235,-795,0,1782815930,12779.036332709999,403.1911324800021,54180.52983600001 2026-06-30,10:38:52.000,181,11055235,-715,0,1782815931,12779.063277949994,403.14178856999933,54180.46695192 2026-06-30,10:38:53.000,181,11055230,-795,0,1782815932,12779.103695809994,403.10654292000254,54180.487913280005 2026-06-30,10:38:54.000,181,11055267,-795,0,1782815933,12779.096959499999,403.07129726999847,54180.57874584001 2026-06-30,10:38:55.000,181,11055274,-795,0,1782815934,12779.184531529994,403.00785510000424,54180.57874584001 2026-06-30,10:38:56.000,181,11055271,-795,0,1782815935,12779.19800415,403.0008059700049,54180.55079736001 2026-06-30,10:38:57.000,181,11055277,-795,0,1782815936,12779.204740459994,402.95851119000145,54180.6695784 2026-06-30,10:38:58.000,181,11055164,-795,0,1782815937,12779.21821308,402.9514620600021,54180.61368144 2026-06-30,10:38:59.000,181,11055229,-795,0,1782815938,12779.224949389994,402.8809707600012,54180.61368144 2026-06-30,10:39:00.000,181,11055262,-795,0,1782815939,12779.157586289999,402.8809707600012,54180.39708072 2026-06-30,10:39:01.000,181,11055278,-795,0,1782815940,12779.19800415,402.8386759799978,54180.48092616001 2026-06-30,10:39:02.000,181,11055266,-795,0,1782815941,12779.224949389994,402.7822829400029,54180.64861704001 2026-06-30,10:39:03.000,181,11055236,-795,0,1782815942,12779.29231248999,402.7822829400029,54180.64861704001 2026-06-30,10:39:04.000,181,11055256,-795,0,1782815943,12779.27210355999,402.7399881599995,54180.68355264 2026-06-30,10:39:05.000,181,11055288,-795,0,1782815944,12779.29231248999,402.7188407700014,54180.76041096 2026-06-30,10:39:06.000,181,11055244,-795,0,1782815945,12779.325994039995,402.676545989998,54180.823295040005 2026-06-30,10:39:07.000,181,11055223,-795,0,1782815946,12779.35967559,402.6413003400012,54180.7394496 2026-06-30,10:39:08.000,181,11055268,-795,0,1782815947,12779.325994039995,402.6342512100018,54180.753423840004 2026-06-30,10:39:09.000,181,11055236,-795,0,1782815948,12779.33946666,402.61310382000374,54180.86521776001 2026-06-30,10:39:10.000,181,11055291,-795,0,1782815949,12779.35293927999,402.58490729999903,54180.6695784 2026-06-30,10:39:11.000,181,11055274,-795,0,1782815950,12779.406829759995,402.56375991000095,54180.86521776001 2026-06-30,10:39:12.000,181,11055288,-635,0,1782815951,12779.40009345,402.52851426000416,54180.92810184 2026-06-30,10:39:13.000,181,11055268,-795,0,1782815952,12779.42030238,402.5073668699988,54180.89316624001 2026-06-30,10:39:14.000,181,11055186,-795,0,1782815953,12779.346202969995,402.45097383000393,54180.872204880005 2026-06-30,10:39:15.000,181,11055209,-795,0,1782815954,12779.37314820999,402.4227773099992,54180.86521776001 2026-06-30,10:39:16.000,181,11055253,-795,0,1782815955,12779.33946666,402.43687556999794,54180.823295040005 2026-06-30,10:39:17.000,181,11055211,-795,0,1782815956,12779.29231248999,402.40162992000114,54180.81630792001 2026-06-30,10:39:18.000,181,11055303,-795,0,1782815957,12779.31925773,402.35228600999835,54180.83028216 2026-06-30,10:39:19.000,181,11055234,-795,0,1782815958,12779.37314820999,402.33818774999963,54180.88617912001 2026-06-30,10:39:20.000,181,11055218,-795,0,1782815959,12779.27210355999,402.3240894900009,54180.6695784 2026-06-30,10:39:21.000,181,11055253,-795,0,1782815960,12779.305785109995,402.3099912300022,54180.84425640001 2026-06-30,10:39:22.000,181,11055209,-795,0,1782815961,12779.31925773,402.2888438400041,54180.91412760001 2026-06-30,10:39:23.000,181,11055180,-795,0,1782815962,12779.27883987,402.26769644999877,54180.879192 2026-06-30,10:39:24.000,181,11055277,-795,0,1782815963,12779.285576179995,402.2113034100039,54180.86521776001 2026-06-30,10:39:25.000,181,11055251,-795,0,1782815964,12779.25863094,402.21835254000325,54180.872204880005 2026-06-30,10:39:26.000,181,11055244,-795,0,1782815965,12779.224949389994,402.20425428000453,54180.80233368 2026-06-30,10:39:27.000,181,11055280,-795,0,1782815966,12779.25863094,402.1760577599998,54180.90015336 2026-06-30,10:39:28.000,181,11055209,-795,0,1782815967,12779.17105890999,402.1619595000011,54180.90015336 2026-06-30,10:39:29.000,181,11055272,-795,0,1782815968,12779.137377359999,402.0844190700009,54180.62765568001 2026-06-30,10:39:31.000,181,11055221,-795,0,1782815970,12779.103695809994,402.1196647199977,54180.71848824001 2026-06-30,10:39:32.000,181,11055219,-795,0,1782815971,12779.096959499999,402.10556645999895,54180.74643672001 2026-06-30,10:39:33.000,181,11055244,-795,0,1782815972,12779.090223189989,402.1126155899983,54180.7394496 2026-06-30,10:39:34.000,181,11055225,-795,0,1782815973,12779.043069019994,402.0421242900047,54180.80233368 2026-06-30,10:39:35.000,181,11055242,-795,0,1782815974,12779.043069019994,402.0844190700009,54180.85823064 2026-06-30,10:39:36.000,181,11055279,-795,0,1782815975,12779.016123779998,402.0421242900047,54180.84425640001 2026-06-30,10:39:37.000,181,11055235,-795,0,1782815976,12778.995914849998,402.0844190700009,54180.879192 2026-06-30,10:39:38.000,181,11055263,-795,0,1782815977,12779.022860089994,402.0491734200041,54180.85823064 2026-06-30,10:39:39.000,181,11055268,-795,0,1782815978,12778.942024369993,402.0773699400015,54180.83028216 2026-06-30,10:39:40.000,181,11055244,-795,0,1782815979,12778.942024369993,402.0350751599981,54180.79534656001 2026-06-30,10:39:41.000,181,11055286,-715,0,1782815980,12778.820770789993,402.0844190700009,54180.76041096 2026-06-30,10:39:42.000,181,11055239,-795,0,1782815981,12778.921815439993,402.0421242900047,54180.84425640001 2026-06-30,10:39:43.000,181,11055235,-795,0,1782815982,12778.854452339998,402.0844190700009,54180.86521776001 2026-06-30,10:39:44.000,181,11055241,-795,0,1782815983,12778.908342819988,402.0421242900047,54180.90714048 2026-06-30,10:39:45.000,181,11055250,-795,0,1782815984,12778.814034479998,402.0632716800028,54180.823295040005 2026-06-30,10:39:46.000,181,11055232,-795,0,1782815985,12778.834243409998,402.0632716800028,54180.97002456 2026-06-30,10:39:47.000,181,11055265,-795,0,1782815986,12778.746671380002,402.0844190700009,54180.89316624001 2026-06-30,10:39:48.000,181,11055256,-795,0,1782815987,12778.793825549998,402.1126155899983,54180.85823064 2026-06-30,10:39:49.000,181,11055251,-795,0,1782815988,12778.773616619997,402.1267138500043,54180.86521776001 2026-06-30,10:39:50.000,181,11055232,-795,0,1782815989,12778.753407689997,402.1126155899983,54180.93508896001 2026-06-30,10:39:51.000,181,11055232,-795,0,1782815990,12778.638890419992,402.1619595000011,54180.823295040005 2026-06-30,10:39:52.000,181,11055297,-795,0,1782815991,12778.611945179997,402.140812110003,54180.823295040005 2026-06-30,10:39:53.000,181,11055252,-795,0,1782815992,12778.659099349992,402.1831068899992,54181.00496016 2026-06-30,10:39:54.000,181,11055264,-795,0,1782815993,12778.679308279992,402.1760577599998,54180.95605032 2026-06-30,10:39:55.000,181,11055218,-795,0,1782815994,12778.584999940002,402.1972051499979,54180.872204880005 2026-06-30,10:39:56.000,181,11055273,-795,0,1782815995,12778.605208870002,402.19015601999854,54180.86521776001 2026-06-30,10:39:57.000,181,11055237,-795,0,1782815996,12778.551318389997,402.23949993000133,54180.90015336 2026-06-30,10:39:58.000,181,11055240,-795,0,1782815997,12778.571527319997,402.20425428000453,54180.879192 2026-06-30,10:39:59.000,181,11055230,-795,0,1782815998,12778.531109459997,402.26769644999877,54180.90015336 2026-06-30,10:40:00.000,181,11055246,-795,0,1782815999,12778.477218979991,402.20425428000453,54180.73246248 2026-06-30,10:40:01.000,181,11055258,-795,0,1782816000,12778.423328500001,402.3099912300022,54180.7394496 2026-06-30,10:40:02.000,181,11055281,-795,0,1782816001,12778.477218979991,402.2958929700035,54180.83028216 2026-06-30,10:40:03.000,181,11055233,-795,0,1782816002,12778.450273739996,402.33818774999963,54180.921114720004 2026-06-30,10:40:04.000,181,11055229,-795,0,1782816003,12778.470482669996,402.3099912300022,54180.88617912001 2026-06-30,10:40:05.000,181,11055264,-795,0,1782816004,12778.470482669996,402.3240894900009,54180.879192 2026-06-30,10:40:06.000,181,11055255,-795,0,1782816005,12778.450273739996,402.31704036000156,54180.921114720004 2026-06-30,10:40:07.000,181,11055239,-795,0,1782816006,12778.409855879996,402.3734334000037,54180.95605032 2026-06-30,10:40:08.000,181,11055279,-795,0,1782816007,12778.436801119991,402.3875316600024,54180.942076080006 2026-06-30,10:40:09.000,181,11055230,-795,0,1782816008,12778.38291064,402.40162992000114,54180.90714048 2026-06-30,10:40:10.000,181,11055233,-795,0,1782816009,12778.40311957,402.4086790500005,54180.8093208 2026-06-30,10:40:11.000,181,11055316,-795,0,1782816010,12778.288602299996,402.3875316600024,54180.6695784 2026-06-30,10:40:12.000,181,11055260,-795,0,1782816011,12778.308811229996,402.3945807900018,54180.71848824001 2026-06-30,10:40:13.000,181,11055218,-795,0,1782816012,12778.308811229996,402.4298264399986,54180.85823064 2026-06-30,10:40:14.000,181,11055260,-795,0,1782816013,12778.26165706,402.4439247000046,54180.78137232 2026-06-30,10:40:15.000,181,11055283,-795,0,1782816014,12778.268393369995,402.45097383000393,54180.83726928 2026-06-30,10:40:16.000,181,11055232,-795,0,1782816015,12778.30207492,402.4580229600033,54180.88617912001 2026-06-30,10:40:17.000,181,11055247,-795,0,1782816016,12778.31554753999,402.46507209000265,54180.93508896001 2026-06-30,10:40:18.000,181,11055202,-795,0,1782816017,12778.30207492,402.472121220002,54180.85124352 2026-06-30,10:40:19.000,181,11055231,-795,0,1782816018,12778.25492074999,402.47917035000137,54180.90714048 2026-06-30,10:40:20.000,181,11055216,-795,0,1782816019,12778.20103027,402.50031773999945,54180.8093208 2026-06-30,10:40:21.000,181,11055221,-795,0,1782816020,12778.187557649995,402.5073668699988,54180.704514000005 2026-06-30,10:40:22.000,181,11055246,-795,0,1782816021,12778.227975509995,402.50031773999945,54180.85124352 2026-06-30,10:40:23.000,181,11055234,-795,0,1782816022,12778.147139789995,402.5355633900035,54180.83028216 2026-06-30,10:40:24.000,181,11055218,-795,0,1782816023,12778.19429395999,402.52851426000416,54180.86521776001 2026-06-30,10:40:25.000,181,11055237,-795,0,1782816024,12778.13366716999,402.54966165000224,54180.90015336 2026-06-30,10:40:26.000,181,11055255,-555,0,1782816025,12778.16061241,402.5073668699988,54180.83028216 2026-06-30,10:40:27.000,181,11055248,-795,0,1782816026,12778.147139789995,402.5214651300048,54180.872204880005 2026-06-30,10:40:28.000,181,11055269,-795,0,1782816027,12778.12019455,402.5567107800016,54180.80233368 2026-06-30,10:40:29.000,181,11055254,-795,0,1782816028,12778.05956776,402.5919564299984,54180.78835944 2026-06-30,10:40:30.000,181,11055221,-795,0,1782816029,12777.97199572999,402.61310382000374,54180.69752688001 2026-06-30,10:40:32.000,181,11055254,-795,0,1782816031,12778.12019455,402.6060546900044,54180.92810184 2026-06-30,10:40:33.000,181,11055214,-675,0,1782816032,12778.11345823999,402.61310382000374,54180.9490632 2026-06-30,10:40:34.000,181,11055274,-795,0,1782816033,12778.07977669,402.6553985999999,54180.823295040005 2026-06-30,10:40:35.000,181,11055271,-795,0,1782816034,12778.0191499,402.66244772999926,54180.80233368 2026-06-30,10:40:36.000,181,11055283,-795,0,1782816035,12778.03935883,402.676545989998,54180.85124352 2026-06-30,10:40:37.000,181,11055277,-795,0,1782816036,12777.938314179999,402.6835951200046,54180.71150112 2026-06-30,10:40:38.000,181,11055298,-795,0,1782816037,12777.99894097,402.69064425000397,54180.78137232 2026-06-30,10:40:39.000,181,11055276,-795,0,1782816038,12778.0191499,402.676545989998,54180.879192 2026-06-30,10:40:40.000,181,11055243,-795,0,1782816039,12778.025886209994,402.69064425000397,54180.84425640001 2026-06-30,10:40:41.000,181,11055239,-795,0,1782816040,12777.945050489994,402.72588990000077,54180.76041096 2026-06-30,10:40:42.000,181,11055256,-795,0,1782816041,12777.918105249999,402.7188407700014,54180.704514000005 2026-06-30,10:40:43.000,181,11055241,-795,0,1782816042,12777.97873204,402.7399881599995,54180.8093208 2026-06-30,10:40:44.000,181,11055262,-795,0,1782816043,12777.985468349994,402.76113555000484,54180.753423840004 2026-06-30,10:40:45.000,181,11055252,-795,0,1782816044,12777.97873204,402.74703728999884,54180.78137232 2026-06-30,10:40:46.000,181,11055217,-795,0,1782816045,12777.985468349994,402.77523381000356,54180.78137232 2026-06-30,10:40:47.000,181,11055229,-795,0,1782816046,12777.97199572999,402.81047946000035,54180.79534656001 2026-06-30,10:40:48.000,181,11055264,-795,0,1782816047,12777.985468349994,402.79638120000163,54180.79534656001 2026-06-30,10:40:49.000,181,11055266,-795,0,1782816048,12778.03935883,402.77523381000356,54180.88617912001 2026-06-30,10:40:50.000,181,11055211,-795,0,1782816049,12778.066304069995,402.7893320700023,54180.76739808001 2026-06-30,10:40:51.000,181,11055193,-795,0,1782816050,12777.97873204,402.7681846800042,54180.68355264 2026-06-30,10:40:52.000,181,11055224,-795,0,1782816051,12777.897896319999,402.7893320700023,54180.47393904 2026-06-30,10:40:53.000,181,11055232,-755,0,1782816052,12777.97873204,402.7893320700023,54180.5647716 2026-06-30,10:40:54.000,181,11055247,-795,0,1782816053,12777.99220465999,402.7893320700023,54180.62066856 2026-06-30,10:40:55.000,181,11055243,-795,0,1782816054,12778.046095139995,402.81047946000035,54180.64162992 2026-06-30,10:40:56.000,181,11055267,-795,0,1782816055,12777.97873204,402.82457771999907,54180.44599056 2026-06-30,10:40:57.000,181,11055214,-795,0,1782816056,12777.99220465999,402.7540864199982,54180.5647716 2026-06-30,10:40:58.000,181,11055187,-795,0,1782816057,12778.05956776,402.79638120000163,54180.62066856 2026-06-30,10:40:59.000,181,11055245,-795,0,1782816058,12778.0191499,402.74703728999884,54180.62066856 2026-06-30,10:41:00.000,181,11055239,-795,0,1782816059,12778.046095139995,402.74703728999884,54180.64861704001 2026-06-30,10:41:01.000,181,11055257,-795,0,1782816060,12778.106721929995,402.7540864199982,54180.606694320006 2026-06-30,10:41:02.000,181,11055241,-795,0,1782816061,12778.025886209994,402.71179164000205,54180.439003440006 2026-06-30,10:41:03.000,181,11055256,-795,0,1782816062,12778.147139789995,402.7188407700014,54180.59272008 2026-06-30,10:41:04.000,181,11055248,-795,0,1782816063,12778.12019455,402.6835951200046,54180.51586176 2026-06-30,10:41:05.000,181,11055276,-795,0,1782816064,12778.147139789995,402.7329390300001,54180.68355264 2026-06-30,10:41:06.000,181,11055161,-795,0,1782816065,12778.18082134,402.69064425000397,54180.6695784 2026-06-30,10:41:07.000,181,11055216,-795,0,1782816066,12778.14040348,402.7188407700014,54180.606694320006 2026-06-30,10:41:08.000,181,11055260,-795,0,1782816067,12778.19429395999,402.66244772999926,54180.73246248 2026-06-30,10:41:09.000,181,11055268,-795,0,1782816068,12778.21450288999,402.69769338000333,54180.69752688001 2026-06-30,10:41:10.000,181,11055236,-795,0,1782816069,12778.25492074999,402.64834947000054,54180.655604160005 2026-06-30,10:41:11.000,181,11055258,-795,0,1782816070,12778.248184439995,402.6413003400012,54180.71848824001 2026-06-30,10:41:12.000,181,11055239,-795,0,1782816071,12778.20103027,402.6342512100018,54180.487913280005 2026-06-30,10:41:13.000,181,11055223,-795,0,1782816072,12778.23471181999,402.6413003400012,54180.59970720001 2026-06-30,10:41:14.000,181,11055240,-795,0,1782816073,12778.31554753999,402.61310382000374,54180.71150112 2026-06-30,10:41:15.000,181,11055249,-795,0,1782816074,12778.27512967999,402.61310382000374,54180.69053976 2026-06-30,10:41:16.000,181,11055221,-795,0,1782816075,12778.308811229996,402.58490729999903,54180.64162992 2026-06-30,10:41:17.000,181,11055267,-795,0,1782816076,12778.308811229996,402.5919564299984,54180.606694320006 2026-06-30,10:41:18.000,181,11055271,-795,0,1782816077,12778.349229089996,402.56375991000095,54180.66259128 2026-06-30,10:41:19.000,181,11055269,-795,0,1782816078,12778.396383259991,402.5708090400003,54180.62765568001 2026-06-30,10:41:20.000,181,11055269,-795,0,1782816079,12778.430064809996,402.5426125200029,54180.73246248 2026-06-30,10:41:21.000,181,11055236,-795,0,1782816080,12778.423328500001,402.5355633900035,54180.74643672001 2026-06-30,10:41:22.000,181,11055275,-795,0,1782816081,12778.36270171,402.50031773999945,54180.47393904 2026-06-30,10:41:23.000,181,11055189,-795,0,1782816082,12778.409855879996,402.56375991000095,54180.6346428 2026-06-30,10:41:24.000,181,11055270,-795,0,1782816083,12778.409855879996,402.4932686100001,54180.64162992 2026-06-30,10:41:25.000,181,11055224,-795,0,1782816084,12778.436801119991,402.51441599999816,54180.655604160005 2026-06-30,10:41:26.000,181,11055302,-795,0,1782816085,12778.430064809996,402.4932686100001,54180.585732960004 2026-06-30,10:41:27.000,181,11055250,-795,0,1782816086,12778.457010049991,402.51441599999816,54180.71848824001 2026-06-30,10:41:28.000,181,11055259,-795,0,1782816087,12778.483955290001,402.4862194800007,54180.704514000005 2026-06-30,10:41:29.000,181,11055264,-795,0,1782816088,12778.497427909992,402.50031773999945,54180.69053976 2026-06-30,10:41:30.000,181,11055243,-795,0,1782816089,12778.524373150001,402.472121220002,54180.69752688001 2026-06-30,10:41:31.000,181,11055218,-795,0,1782816090,12778.450273739996,402.45097383000393,54180.55079736001 2026-06-30,10:41:33.000,181,11055249,-795,0,1782816092,12778.416592189991,402.47917035000137,54180.52983600001 2026-06-30,10:41:34.000,181,11055245,-795,0,1782816093,12778.436801119991,402.472121220002,54180.5647716 2026-06-30,10:41:35.000,181,11055255,-795,0,1782816094,12778.416592189991,402.47917035000137,54180.585732960004 2026-06-30,10:41:36.000,181,11055261,-795,0,1782816095,12778.470482669996,402.45097383000393,54180.57874584001 2026-06-30,10:41:37.000,181,11055257,-795,0,1782816096,12778.430064809996,402.51441599999816,54180.585732960004 2026-06-30,10:41:38.000,181,11055258,-795,0,1782816097,12778.423328500001,402.4932686100001,54180.59272008 2026-06-30,10:41:39.000,181,11055231,-795,0,1782816098,12778.423328500001,402.5073668699988,54180.43201632001 2026-06-30,10:41:40.000,181,11055225,-795,0,1782816099,12778.450273739996,402.4932686100001,54180.54381024 2026-06-30,10:41:41.000,181,11055260,-795,0,1782816100,12778.423328500001,402.4932686100001,54180.47393904 2026-06-30,10:41:42.000,181,11055278,-795,0,1782816101,12778.430064809996,402.4862194800007,54180.47393904 2026-06-30,10:41:43.000,181,11055237,-795,0,1782816102,12778.416592189991,402.5073668699988,54180.25733832 2026-06-30,10:41:44.000,181,11055246,-795,0,1782816103,12778.517636839992,402.4862194800007,54180.52284888 2026-06-30,10:41:45.000,181,11055221,-795,0,1782816104,12778.504164220001,402.4932686100001,54180.50887464001 2026-06-30,10:41:46.000,181,11055277,-795,0,1782816105,12778.490691599996,402.4932686100001,54180.47393904 2026-06-30,10:41:47.000,181,11055247,-795,0,1782816106,12778.463746360001,402.5355633900035,54180.46695192 2026-06-30,10:41:48.000,181,11055272,-795,0,1782816107,12778.423328500001,402.4862194800007,54180.320222400005 2026-06-30,10:41:49.000,181,11055238,-795,0,1782816108,12778.544582080001,402.5214651300048,54180.55778448001 2026-06-30,10:41:50.000,181,11055221,-795,0,1782816109,12778.571527319997,402.4932686100001,54180.55778448001 2026-06-30,10:41:51.000,181,11055239,-795,0,1782816110,12778.510900529996,402.4932686100001,54180.44599056 2026-06-30,10:41:52.000,181,11055260,-795,0,1782816111,12778.611945179997,402.45097383000393,54180.64162992 2026-06-30,10:41:53.000,181,11055266,-795,0,1782816112,12778.524373150001,402.4580229600033,54180.48092616001 2026-06-30,10:41:54.000,181,11055239,-795,0,1782816113,12778.598472559992,402.4580229600033,54180.62765568001 2026-06-30,10:41:55.000,181,11055191,-795,0,1782816114,12778.605208870002,402.46507209000265,54180.57874584001 2026-06-30,10:41:56.000,181,11055243,-795,0,1782816115,12778.618681489992,402.4580229600033,54180.57874584001 2026-06-30,10:41:57.000,181,11055231,-795,0,1782816116,12778.611945179997,402.4862194800007,54180.57874584001 2026-06-30,10:41:58.000,181,11055244,-795,0,1782816117,12778.598472559992,402.4580229600033,54180.55079736001 2026-06-30,10:41:59.000,181,11055248,-795,0,1782816118,12778.605208870002,402.4580229600033,54180.50887464001 2026-06-30,10:42:00.000,181,11055289,-795,0,1782816119,12778.659099349992,402.41572817999986,54180.57874584001 2026-06-30,10:42:01.000,181,11055260,-795,0,1782816120,12778.645626730002,402.4227773099992,54180.606694320006 2026-06-30,10:42:02.000,181,11055272,-795,0,1782816121,12778.665835660002,402.38048253000306,54180.59272008 2026-06-30,10:42:03.000,181,11055269,-755,0,1782816122,12778.605208870002,402.38048253000306,54180.50188752 2026-06-30,10:42:04.000,181,11055243,-795,0,1782816123,12778.679308279992,402.3593351399977,54180.606694320006 2026-06-30,10:42:05.000,181,11055269,-795,0,1782816124,12778.665835660002,402.41572817999986,54180.64861704001 2026-06-30,10:42:06.000,181,11055250,-795,0,1782816125,12778.638890419992,402.35228600999835,54180.62066856 2026-06-30,10:42:07.000,181,11055232,-795,0,1782816126,12778.672571969997,402.3734334000037,54180.68355264 2026-06-30,10:42:08.000,181,11055256,-795,0,1782816127,12778.659099349992,402.35228600999835,54180.6695784 2026-06-30,10:42:09.000,181,11055281,-795,0,1782816128,12778.659099349992,402.3311386200003,54180.585732960004 2026-06-30,10:42:10.000,181,11055275,-795,0,1782816129,12778.692780899997,402.3593351399977,54180.6695784 2026-06-30,10:42:11.000,181,11055262,-795,0,1782816130,12778.699517209992,402.38048253000306,54180.62765568001 2026-06-30,10:42:12.000,181,11055272,-795,0,1782816131,12778.686044590002,402.345236879999,54180.5647716 2026-06-30,10:42:13.000,181,11055253,-795,0,1782816132,12778.591736249997,402.3734334000037,54180.29227392001 2026-06-30,10:42:14.000,181,11055257,-795,0,1782816133,12778.598472559992,402.30294210000284,54180.34817088 2026-06-30,10:42:15.000,181,11055228,-795,0,1782816134,12778.652363039997,402.30294210000284,54180.536823120005 2026-06-30,10:42:16.000,181,11055256,-795,0,1782816135,12778.659099349992,402.30294210000284,54180.5647716 2026-06-30,10:42:17.000,181,11055271,-795,0,1782816136,12778.679308279992,402.26769644999877,54180.57175872 2026-06-30,10:42:18.000,181,11055281,-795,0,1782816137,12778.679308279992,402.2465490600007,54180.51586176 2026-06-30,10:42:19.000,181,11055224,-795,0,1782816138,12778.625417800002,402.2888438400041,54180.45996480001 2026-06-30,10:42:20.000,181,11055283,-795,0,1782816139,12778.665835660002,402.3099912300022,54180.51586176 2026-06-30,10:42:21.000,181,11055257,-795,0,1782816140,12778.618681489992,402.3099912300022,54180.55778448001 2026-06-30,10:42:22.000,181,11055267,-795,0,1782816141,12778.618681489992,402.2747455799981,54180.55079736001 2026-06-30,10:42:23.000,181,11055248,-795,0,1782816142,12778.551318389997,402.2465490600007,54180.418042080004 2026-06-30,10:42:24.000,181,11055189,-795,0,1782816143,12778.578263629992,402.23949993000133,54180.37611936 2026-06-30,10:42:25.000,181,11055241,-715,0,1782816144,12778.605208870002,402.2606473199994,54180.62765568001 2026-06-30,10:42:26.000,181,11055240,-795,0,1782816145,12778.605208870002,402.2465490600007,54180.55778448001 2026-06-30,10:42:27.000,181,11055276,-795,0,1782816146,12778.524373150001,402.2465490600007,54180.48092616001 2026-06-30,10:42:28.000,181,11055258,-795,0,1782816147,12778.578263629992,402.26769644999877,54180.52284888 2026-06-30,10:42:29.000,181,11055263,-795,0,1782816148,12778.524373150001,402.2958929700035,54180.585732960004 2026-06-30,10:42:30.000,181,11055243,-795,0,1782816149,12778.531109459997,402.2465490600007,54180.59970720001 2026-06-30,10:42:31.000,181,11055224,-795,0,1782816150,12778.564791010001,402.2958929700035,54180.72547536001 2026-06-30,10:42:32.000,181,11055242,-795,0,1782816151,12778.564791010001,402.2888438400041,54180.71150112 2026-06-30,10:42:34.000,181,11055230,-795,0,1782816153,12778.463746360001,402.2888438400041,54180.50887464001 2026-06-30,10:42:35.000,181,11055268,-795,0,1782816154,12778.470482669996,402.2958929700035,54180.62765568001 2026-06-30,10:42:36.000,181,11055266,-795,0,1782816155,12778.490691599996,402.2747455799981,54180.6695784 2026-06-30,10:42:37.000,181,11055254,-795,0,1782816156,12778.450273739996,402.25359819000005,54180.61368144 2026-06-30,10:42:38.000,181,11055211,-795,0,1782816157,12778.443537430001,402.26769644999877,54180.655604160005 2026-06-30,10:42:39.000,181,11055295,-795,0,1782816158,12778.463746360001,402.3099912300022,54180.67656552001 2026-06-30,10:42:40.000,181,11055235,-795,0,1782816159,12778.430064809996,402.3311386200003,54180.55778448001 2026-06-30,10:42:41.000,181,11055281,-795,0,1782816160,12778.450273739996,402.3593351399977,54180.71150112 2026-06-30,10:42:42.000,181,11055238,-795,0,1782816161,12778.443537430001,402.35228600999835,54180.69053976 2026-06-30,10:42:43.000,181,11055195,-795,0,1782816162,12778.450273739996,402.345236879999,54180.68355264 2026-06-30,10:42:44.000,181,11055248,-795,0,1782816163,12778.308811229996,402.36638427000435,54180.5647716 2026-06-30,10:42:45.000,181,11055228,-795,0,1782816164,12778.376174329991,402.345236879999,54180.62765568001 2026-06-30,10:42:46.000,181,11055267,-795,0,1782816165,12778.409855879996,402.345236879999,54180.62765568001 2026-06-30,10:42:47.000,181,11055301,-795,0,1782816166,12778.40311957,402.345236879999,54180.69752688001 2026-06-30,10:42:48.000,181,11055266,-795,0,1782816167,12778.430064809996,402.36638427000435,54180.6695784 2026-06-30,10:42:49.000,181,11055272,-795,0,1782816168,12778.430064809996,402.4086790500005,54180.74643672001 2026-06-30,10:42:50.000,181,11055224,-795,0,1782816169,12778.430064809996,402.40162992000114,54180.655604160005 2026-06-30,10:42:51.000,181,11055245,-795,0,1782816170,12778.369438019996,402.3945807900018,54180.655604160005 2026-06-30,10:42:52.000,181,11055273,-795,0,1782816171,12778.355965399991,402.38048253000306,54180.606694320006 2026-06-30,10:42:53.000,181,11055257,-795,0,1782816172,12778.33575646999,402.3945807900018,54180.57874584001 2026-06-30,10:42:54.000,181,11055268,-795,0,1782816173,12778.28186599,402.4086790500005,54180.4250292 2026-06-30,10:42:55.000,181,11055242,-795,0,1782816174,12778.288602299996,402.41572817999986,54180.536823120005 2026-06-30,10:42:56.000,181,11055263,-795,0,1782816175,12778.349229089996,402.4086790500005,54180.585732960004 2026-06-30,10:42:57.000,181,11055219,-795,0,1782816176,12778.329020159996,402.40162992000114,54180.62765568001 2026-06-30,10:42:59.000,181,11055182,-795,0,1782816178,12778.27512967999,402.40162992000114,54180.50188752 2026-06-30,10:43:00.000,181,11055221,-795,0,1782816179,12778.25492074999,402.4439247000046,54180.4250292 2026-06-30,10:43:01.000,181,11055231,-795,0,1782816180,12778.29533860999,402.4580229600033,54180.51586176 2026-06-30,10:43:02.000,181,11055258,-795,0,1782816181,12778.248184439995,402.46507209000265,54180.51586176 2026-06-30,10:43:03.000,181,11055242,-795,0,1782816182,12778.308811229996,402.47917035000137,54180.5647716 2026-06-30,10:43:04.000,181,11055251,-795,0,1782816183,12778.29533860999,402.50031773999945,54180.655604160005 2026-06-30,10:43:05.000,181,11055271,-795,0,1782816184,12778.16061241,402.56375991000095,54180.40406784 2026-06-30,10:43:06.000,181,11055222,-795,0,1782816185,12778.23471181999,402.52851426000416,54180.61368144 2026-06-30,10:43:07.000,181,11055196,-795,0,1782816186,12778.25492074999,402.5214651300048,54180.57175872 2026-06-30,10:43:08.000,181,11055261,-795,0,1782816187,12778.24144813,402.56375991000095,54180.54381024 2026-06-30,10:43:09.000,181,11055237,-795,0,1782816188,12778.24144813,402.5708090400003,54180.55079736001 2026-06-30,10:43:10.000,181,11055252,-795,0,1782816189,12778.187557649995,402.54966165000224,54180.51586176 2026-06-30,10:43:11.000,181,11055255,-795,0,1782816190,12778.227975509995,402.6201529500031,54180.64162992 2026-06-30,10:43:12.000,181,11055243,-795,0,1782816191,12778.25492074999,402.5778581699997,54180.73246248 2026-06-30,10:43:13.000,181,11055250,-795,0,1782816192,12778.21450288999,402.6342512100018,54180.68355264 2026-06-30,10:43:14.000,181,11055185,-795,0,1782816193,12778.24144813,402.6413003400012,54180.753423840004 2026-06-30,10:43:15.000,181,11055252,-795,0,1782816194,12778.13366716999,402.6694968599986,54180.62765568001 2026-06-30,10:43:16.000,181,11055284,-795,0,1782816195,12778.18082134,402.6413003400012,54180.72547536001 2026-06-30,10:43:17.000,181,11055188,-715,0,1782816196,12778.147139789995,402.6342512100018,54180.55778448001 2026-06-30,10:43:18.000,181,11055236,-795,0,1782816197,12778.126930859995,402.6553985999999,54180.71848824001 2026-06-30,10:43:19.000,181,11055269,-795,0,1782816198,12778.12019455,402.7188407700014,54180.76739808001 2026-06-30,10:43:20.000,181,11055258,-795,0,1782816199,12778.17408502999,402.71179164000205,54180.80233368 2026-06-30,10:43:21.000,181,11055304,-795,0,1782816200,12778.13366716999,402.7188407700014,54180.76739808001 2026-06-30,10:43:22.000,181,11055216,-795,0,1782816201,12778.106721929995,402.7540864199982,54180.823295040005 2026-06-30,10:43:23.000,181,11055239,-795,0,1782816202,12778.05956776,402.7822829400029,54180.71848824001 2026-06-30,10:43:24.000,181,11055239,-795,0,1782816203,12778.03935883,402.7681846800042,54180.76041096 2026-06-30,10:43:25.000,181,11055260,-795,0,1782816204,12778.005677279994,402.79638120000163,54180.59272008 2026-06-30,10:43:26.000,181,11055226,-795,0,1782816205,12778.07304037999,402.8527742400038,54180.79534656001 2026-06-30,10:43:27.000,181,11055274,-795,0,1782816206,12778.07304037999,402.87392163000186,54180.823295040005 2026-06-30,10:43:28.000,181,11055270,-795,0,1782816207,12778.046095139995,402.8668725000025,54180.81630792001 2026-06-30,10:43:29.000,181,11055276,-795,0,1782816208,12778.005677279994,402.93736380000337,54180.823295040005 2026-06-30,10:43:30.000,181,11055184,-795,0,1782816209,12777.985468349994,402.9021181499993,54180.8093208 2026-06-30,10:43:31.000,181,11055247,-795,0,1782816210,12777.985468349994,402.930314670004,54180.69752688001 2026-06-30,10:43:32.000,181,11055274,-795,0,1782816211,12777.965259419994,402.95851119000145,54180.71848824001 2026-06-30,10:43:33.000,181,11055240,-795,0,1782816212,12777.93157786999,402.9867077099989,54180.67656552001 2026-06-30,10:43:34.000,181,11055226,-795,0,1782816213,12777.756433809998,402.9514620600021,54180.355158 2026-06-30,10:43:36.000,181,11055243,-795,0,1782816215,12777.89116000999,403.0149042300036,54180.68355264 2026-06-30,10:43:37.000,181,11055261,-795,0,1782816216,12777.884423699994,403.02195336000295,54180.64861704001 2026-06-30,10:43:38.000,181,11055257,-795,0,1782816217,12777.93157786999,402.99375683999824,54180.67656552001 2026-06-30,10:43:39.000,181,11055236,-795,0,1782816218,12777.870951079989,403.08539553000446,54180.585732960004 2026-06-30,10:43:40.000,181,11055270,-795,0,1782816219,12777.904632629994,403.05719900999975,54180.585732960004 2026-06-30,10:43:41.000,181,11055264,-795,0,1782816220,12777.884423699994,403.1135920500019,54180.55778448001 2026-06-30,10:43:42.000,181,11055230,-795,0,1782816221,12777.877687389999,403.10654292000254,54180.5647716 2026-06-30,10:43:43.000,181,11055267,-795,0,1782816222,12777.91136893999,403.14178856999933,54180.6346428 2026-06-30,10:43:44.000,181,11055226,-795,0,1782816223,12777.93157786999,403.13473944,54180.6346428 2026-06-30,10:43:45.000,181,11055269,-795,0,1782816224,12777.904632629994,403.16998509000405,54180.62066856 2026-06-30,10:43:46.000,181,11055239,-795,0,1782816225,12777.837269529999,403.1629359600047,54180.43201632001 2026-06-30,10:43:47.000,181,11055234,-795,0,1782816226,12777.918105249999,403.1911324800021,54180.59272008 2026-06-30,10:43:48.000,181,11055269,-795,0,1782816227,12777.93157786999,403.18408335000277,54180.62765568001 2026-06-30,10:43:49.000,181,11055235,-795,0,1782816228,12777.938314179999,403.20523074000084,54180.61368144 2026-06-30,10:43:50.000,181,11055253,-795,0,1782816229,12777.945050489994,403.20523074000084,54180.59970720001 2026-06-30,10:43:51.000,181,11055292,-795,0,1782816230,12777.95178679999,403.2475255200043,54180.6695784 2026-06-30,10:43:52.000,181,11055224,-795,0,1782816231,12778.05956776,403.25457465000363,54180.74643672001 2026-06-30,10:43:53.000,181,11055281,-795,0,1782816232,12778.03935883,403.28277117000107,54180.753423840004 2026-06-30,10:43:54.000,181,11055244,-795,0,1782816233,12778.05283144999,403.2757220400017,54180.71150112 2026-06-30,10:43:55.000,181,11055211,-795,0,1782816234,12778.03935883,403.30391855999915,54180.704514000005 2026-06-30,10:43:56.000,181,11055220,-795,0,1782816235,12777.97873204,403.31801681999787,54180.50887464001 2026-06-30,10:43:57.000,181,11055224,-795,0,1782816236,12778.05956776,403.3109676899985,54180.71150112 2026-06-30,10:43:58.000,181,11055280,-795,0,1782816237,12778.09998562,403.30391855999915,54180.69752688001 2026-06-30,10:43:59.000,181,11055257,-795,0,1782816238,12778.12019455,403.35326247000194,54180.74643672001 2026-06-30,10:44:00.000,181,11055266,-795,0,1782816239,12778.15387609999,403.3250659500045,54180.73246248 2026-06-30,10:44:01.000,181,11055285,-795,0,1782816240,12778.147139789995,403.3603116000013,54180.71150112 2026-06-30,10:44:02.000,181,11055228,-795,0,1782816241,12778.167348719995,403.3391642100032,54180.7394496 2026-06-30,10:44:03.000,181,11055263,-795,0,1782816242,12778.17408502999,403.36736073000066,54180.71150112 2026-06-30,10:44:04.000,181,11055271,-755,0,1782816243,12778.187557649995,403.36736073000066,54180.67656552001 2026-06-30,10:44:05.000,181,11055222,-795,0,1782816244,12778.16061241,403.37440986,54180.704514000005 2026-06-30,10:44:06.000,181,11055214,-795,0,1782816245,12778.14040348,403.3955572499981,54180.62765568001 2026-06-30,10:44:07.000,181,11055247,-795,0,1782816246,12778.187557649995,403.4378520300015,54180.71848824001 2026-06-30,10:44:08.000,181,11055223,-795,0,1782816247,12778.2212392,403.4237537700028,54180.73246248 2026-06-30,10:44:09.000,181,11055247,-795,0,1782816248,12778.09998562,403.45195029000024,54180.5647716 2026-06-30,10:44:10.000,181,11055270,-795,0,1782816249,12778.207766579995,403.4589994199996,54180.72547536001 2026-06-30,10:44:11.000,181,11055214,-795,0,1782816250,12778.187557649995,403.46604854999896,54180.66259128 2026-06-30,10:44:12.000,181,11055255,-795,0,1782816251,12778.20103027,403.4589994199996,54180.67656552001 2026-06-30,10:44:13.000,181,11055267,-795,0,1782816252,12778.187557649995,403.45195029000024,54180.69752688001 2026-06-30,10:44:14.000,181,11055264,-795,0,1782816253,12778.07304037999,403.4589994199996,54180.50887464001 2026-06-30,10:44:15.000,181,11055272,-795,0,1782816254,12778.14040348,403.4730976799983,54180.67656552001 2026-06-30,10:44:16.000,181,11055190,-795,0,1782816255,12778.05956776,403.5576872399979,54180.4250292 2026-06-30,10:44:17.000,181,11055278,-795,0,1782816256,12778.15387609999,403.50129420000303,54180.66259128 2026-06-30,10:44:18.000,181,11055240,-795,0,1782816257,12778.16061241,403.51539246000175,54180.6695784 2026-06-30,10:44:19.000,181,11055262,-795,0,1782816258,12778.106721929995,403.5083433300024,54180.61368144 2026-06-30,10:44:20.000,181,11055181,-795,0,1782816259,12778.09324930999,403.56473637000454,54180.50188752 2026-06-30,10:44:21.000,181,11055249,-795,0,1782816260,12778.11345823999,403.5858837600026,54180.54381024 2026-06-30,10:44:22.000,181,11055249,-795,0,1782816261,12778.11345823999,403.5858837600026,54180.59272008 2026-06-30,10:44:23.000,181,11055210,-795,0,1782816262,12778.086512999995,403.6070311500007,54180.655604160005 2026-06-30,10:44:24.000,181,11055195,-795,0,1782816263,12778.046095139995,403.6070311500007,54180.43201632001 2026-06-30,10:44:25.000,181,11055242,-795,0,1782816264,12778.12019455,403.6070311500007,54180.64861704001 2026-06-30,10:44:27.000,181,11055223,-795,0,1782816266,12778.0191499,403.6563750600035,54180.51586176 2026-06-30,10:44:28.000,181,11055209,-795,0,1782816267,12778.09324930999,403.61408028000005,54180.585732960004 2026-06-30,10:44:29.000,181,11055213,-795,0,1782816268,12778.025886209994,403.63522766999813,54180.50188752 2026-06-30,10:44:30.000,181,11055275,-795,0,1782816269,12778.025886209994,403.63522766999813,54180.51586176 2026-06-30,10:44:31.000,181,11055269,-795,0,1782816270,12778.09324930999,403.67752245000156,54180.69752688001 2026-06-30,10:44:32.000,181,11055219,-795,0,1782816271,12778.147139789995,403.6493259300041,54180.774385200006 2026-06-30,10:44:33.000,181,11055269,-795,0,1782816272,12778.19429395999,403.6563750600035,54180.823295040005 2026-06-30,10:44:34.000,181,11055235,-795,0,1782816273,12778.21450288999,403.6704733200022,54180.78137232 2026-06-30,10:44:35.000,181,11055245,-795,0,1782816274,12778.05956776,403.6916207100003,54180.64861704001 2026-06-30,10:44:36.000,181,11055248,-795,0,1782816275,12778.18082134,403.6704733200022,54180.71848824001 2026-06-30,10:44:37.000,181,11055272,-795,0,1782816276,12778.15387609999,403.6704733200022,54180.71150112 2026-06-30,10:44:38.000,181,11055255,-795,0,1782816277,12778.20103027,403.6704733200022,54180.76041096 2026-06-30,10:44:39.000,181,11055307,-795,0,1782816278,12778.21450288999,403.67752245000156,54180.80233368 2026-06-30,10:44:40.000,181,11055239,-795,0,1782816279,12778.21450288999,403.6916207100003,54180.79534656001 2026-06-30,10:44:41.000,181,11055232,-795,0,1782816280,12778.227975509995,403.67752245000156,54180.8093208 2026-06-30,10:44:42.000,181,11055193,-795,0,1782816281,12778.23471181999,403.705718969999,54180.72547536001 2026-06-30,10:44:43.000,181,11055261,-795,0,1782816282,12778.24144813,403.6704733200022,54180.753423840004 2026-06-30,10:44:44.000,181,11055275,-795,0,1782816283,12778.248184439995,403.6563750600035,54180.80233368 2026-06-30,10:44:45.000,181,11055286,-795,0,1782816284,12778.09324930999,403.6563750600035,54180.39009360001 2026-06-30,10:44:46.000,181,11055283,-795,0,1782816285,12778.12019455,403.6493259300041,54180.439003440006 2026-06-30,10:44:47.000,181,11055262,-795,0,1782816286,12778.27512967999,403.66342419000284,54180.67656552001 2026-06-30,10:44:48.000,181,11055247,-795,0,1782816287,12778.31554753999,403.6563750600035,54180.83028216 2026-06-30,10:44:49.000,181,11055281,-795,0,1782816288,12778.30207492,403.64227680000477,54180.90714048 2026-06-30,10:44:50.000,181,11055214,-795,0,1782816289,12778.31554753999,403.6845715800009,54180.823295040005 2026-06-30,10:44:51.000,181,11055230,-715,0,1782816290,12778.268393369995,403.66342419000284,54180.78835944 2026-06-30,10:44:52.000,181,11055276,-795,0,1782816291,12778.329020159996,403.63522766999813,54180.78835944 2026-06-30,10:44:53.000,181,11055238,-795,0,1782816292,12778.349229089996,403.6211294099994,54180.78835944 2026-06-30,10:44:54.000,181,11055261,-795,0,1782816293,12778.355965399991,403.62817853999877,54180.79534656001 2026-06-30,10:44:55.000,181,11055275,-795,0,1782816294,12778.389646949996,403.62817853999877,54180.78137232 2026-06-30,10:44:56.000,181,11055248,-795,0,1782816295,12778.40311957,403.61408028000005,54180.80233368 2026-06-30,10:44:57.000,181,11055275,-795,0,1782816296,12778.32228385,403.59998202000133,54180.52284888 2026-06-30,10:44:58.000,181,11055170,-795,0,1782816297,12778.416592189991,403.6070311500007,54180.79534656001 2026-06-30,10:44:59.000,181,11055216,-795,0,1782816298,12778.457010049991,403.6070311500007,54180.76041096 2026-06-30,10:45:00.000,181,11055251,-795,0,1782816299,12778.450273739996,403.5717855000039,54180.774385200006 2026-06-30,10:45:01.000,181,11055240,-795,0,1782816300,12778.443537430001,403.59998202000133,54180.71848824001 2026-06-30,10:45:02.000,181,11055260,-795,0,1782816301,12778.463746360001,403.5717855000039,54180.73246248 2026-06-30,10:45:03.000,181,11055223,-795,0,1782816302,12778.450273739996,403.5858837600026,54180.72547536001 2026-06-30,10:45:04.000,181,11055252,-675,0,1782816303,12778.524373150001,403.5858837600026,54180.879192 2026-06-30,10:45:05.000,181,11055242,-795,0,1782816304,12778.504164220001,403.5576872399979,54180.83028216 2026-06-30,10:45:06.000,181,11055247,-795,0,1782816305,12778.531109459997,403.55063810999854,54180.823295040005 2026-06-30,10:45:07.000,181,11055238,-795,0,1782816306,12778.524373150001,403.5224415900011,54180.67656552001 2026-06-30,10:45:08.000,181,11055238,-795,0,1782816307,12778.564791010001,403.5083433300024,54180.823295040005 2026-06-30,10:45:09.000,181,11055277,-795,0,1782816308,12778.571527319997,403.51539246000175,54180.71848824001 2026-06-30,10:45:10.000,181,11055267,-795,0,1782816309,12778.551318389997,403.4730976799983,54180.76041096 2026-06-30,10:45:11.000,181,11055255,-795,0,1782816310,12778.551318389997,403.45195029000024,54180.80233368 2026-06-30,10:45:12.000,181,11055266,-795,0,1782816311,12778.625417800002,403.43080290000216,54180.83726928 2026-06-30,10:45:13.000,181,11055251,-795,0,1782816312,12778.665835660002,403.41670464000345,54180.78835944 2026-06-30,10:45:14.000,181,11055244,-795,0,1782816313,12778.652363039997,403.38850811999873,54180.90714048 2026-06-30,10:45:15.000,181,11055254,-795,0,1782816314,12778.686044590002,403.37440986,54180.85124352 2026-06-30,10:45:16.000,181,11055273,-795,0,1782816315,12778.665835660002,403.37440986,54180.88617912001 2026-06-30,10:45:17.000,181,11055264,-795,0,1782816316,12778.625417800002,403.33211508000386,54180.72547536001 2026-06-30,10:45:18.000,181,11055225,-795,0,1782816317,12778.672571969997,403.35326247000194,54180.85823064 2026-06-30,10:45:19.000,181,11055260,-795,0,1782816318,12778.692780899997,403.3603116000013,54180.81630792001 2026-06-30,10:45:20.000,181,11055248,-795,0,1782816319,12778.760143999993,403.28982030000043,54180.92810184 2026-06-30,10:45:21.000,181,11055233,-795,0,1782816320,12778.719726139992,403.2968694299998,54180.78137232 2026-06-30,10:45:22.000,181,11055206,-795,0,1782816321,12778.793825549998,403.28277117000107,54180.9490632 2026-06-30,10:45:23.000,181,11055177,-795,0,1782816322,12778.726462450002,403.261623780003,54180.85124352 2026-06-30,10:45:24.000,181,11055262,-795,0,1782816323,12778.766880310002,403.24047638999764,54180.872204880005 2026-06-30,10:45:25.000,181,11055273,-795,0,1782816324,12778.760143999993,403.25457465000363,54180.872204880005 2026-06-30,10:45:26.000,181,11055227,-795,0,1782816325,12778.780352929993,403.2475255200043,54180.879192 2026-06-30,10:45:27.000,181,11055246,-795,0,1782816326,12778.746671380002,403.2122798700002,54180.89316624001 2026-06-30,10:45:28.000,181,11055270,-795,0,1782816327,12778.793825549998,403.1911324800021,54180.9490632 2026-06-30,10:45:29.000,181,11055257,-795,0,1782816328,12778.827507100003,403.1981816100015,54180.9490632 2026-06-30,10:45:30.000,181,11055178,-795,0,1782816329,12778.800561859993,403.15588682999805,54180.97002456 2026-06-30,10:45:31.000,181,11055253,-795,0,1782816330,12778.840979719993,403.12064118000126,54180.90015336 2026-06-30,10:45:32.000,181,11055185,-795,0,1782816331,12778.807298170002,403.15588682999805,54180.823295040005 2026-06-30,10:45:33.000,181,11055281,-795,0,1782816332,12778.840979719993,403.13473944,54180.90714048 2026-06-30,10:45:34.000,181,11055233,-795,0,1782816333,12778.820770789993,403.1135920500019,54180.89316624001 2026-06-30,10:45:35.000,181,11055269,-795,0,1782816334,12778.894870199998,403.12064118000126,54180.92810184 2026-06-30,10:45:36.000,181,11055267,-795,0,1782816335,12778.854452339998,403.07129726999847,54180.704514000005 2026-06-30,10:45:38.000,181,11055232,-795,0,1782816337,12778.847716030003,403.0149042300036,54180.90714048 2026-06-30,10:45:39.000,181,11055233,-755,0,1782816338,12778.881397579993,403.07129726999847,54180.81630792001 2026-06-30,10:45:40.000,181,11055261,-795,0,1782816339,12778.854452339998,403.0290024900023,54180.83028216 2026-06-30,10:45:41.000,181,11055245,-795,0,1782816340,12778.888133889988,403.00785510000424,54180.872204880005 2026-06-30,10:45:42.000,181,11055252,-795,0,1782816341,12778.908342819988,402.9867077099989,54180.85823064 2026-06-30,10:45:43.000,181,11055217,-795,0,1782816342,12778.888133889988,402.99375683999824,54180.823295040005 2026-06-30,10:45:44.000,181,11055249,-795,0,1782816343,12778.921815439993,402.9655603200008,54180.92810184 2026-06-30,10:45:45.000,181,11055238,-795,0,1782816344,12778.935288059998,402.97260945000016,54180.89316624001 2026-06-30,10:45:46.000,181,11055191,-795,0,1782816345,12778.935288059998,402.97260945000016,54180.90015336 2026-06-30,10:45:47.000,181,11055208,-795,0,1782816346,12778.921815439993,403.02195336000295,54180.85124352 2026-06-30,10:45:48.000,181,11055268,-795,0,1782816347,12778.874661269998,402.95851119000145,54180.69053976 2026-06-30,10:45:49.000,181,11055213,-795,0,1782816348,12778.948760679988,402.95851119000145,54180.86521776001 2026-06-30,10:45:50.000,181,11055230,-795,0,1782816349,12778.921815439993,402.9514620600021,54180.92810184 2026-06-30,10:45:51.000,181,11055215,-795,0,1782816350,12778.847716030003,402.99375683999824,54180.78835944 2026-06-30,10:45:52.000,181,11055270,-795,0,1782816351,12778.928551749988,402.9796585799995,54180.96303744001 2026-06-30,10:45:53.000,181,11055283,-795,0,1782816352,12778.901606509993,402.9444129300027,54180.942076080006 2026-06-30,10:45:54.000,181,11055226,-795,0,1782816353,12778.942024369993,402.93736380000337,54181.0189344 2026-06-30,10:45:55.000,181,11055207,-795,0,1782816354,12778.942024369993,402.9796585799995,54181.01194728001 2026-06-30,10:45:56.000,181,11055275,-675,0,1782816355,12778.962233299993,402.95851119000145,54181.05387000001 2026-06-30,10:45:57.000,181,11055294,-795,0,1782816356,12778.962233299993,402.9655603200008,54180.97701168 2026-06-30,10:45:58.000,181,11055264,-795,0,1782816357,12778.881397579993,402.9444129300027,54180.872204880005 2026-06-30,10:45:59.000,181,11055267,-795,0,1782816358,12778.928551749988,402.9444129300027,54181.05387000001 2026-06-30,10:46:00.000,181,11055261,-795,0,1782816359,12778.942024369993,402.92326554000465,54181.13771544 2026-06-30,10:46:01.000,181,11055264,-795,0,1782816360,12778.928551749988,402.916216409998,54181.07483136 2026-06-30,10:46:02.000,181,11055215,-795,0,1782816361,12778.928551749988,402.90916727999866,54181.109766960006 2026-06-30,10:46:03.000,181,11055259,-795,0,1782816362,12778.874661269998,402.95851119000145,54181.039895760005 2026-06-30,10:46:04.000,181,11055274,-795,0,1782816363,12778.834243409998,402.93736380000337,54180.93508896001 2026-06-30,10:46:05.000,181,11055235,-795,0,1782816364,12778.827507100003,402.95851119000145,54181.03290864001 2026-06-30,10:46:06.000,181,11055254,-795,0,1782816365,12778.807298170002,402.95851119000145,54181.06784424 2026-06-30,10:46:07.000,181,11055299,-795,0,1782816366,12778.854452339998,402.9796585799995,54181.07483136 2026-06-30,10:46:08.000,181,11055214,-795,0,1782816367,12778.706253520002,402.99375683999824,54180.85823064 2026-06-30,10:46:09.000,181,11055220,-795,0,1782816368,12778.807298170002,402.9655603200008,54181.158676800005 2026-06-30,10:46:10.000,181,11055273,-795,0,1782816369,12778.773616619997,402.9867077099989,54181.09579272 2026-06-30,10:46:11.000,181,11055226,-795,0,1782816370,12778.733198759997,402.97260945000016,54181.06085712001 2026-06-30,10:46:12.000,181,11055268,-795,0,1782816371,12778.719726139992,402.9796585799995,54181.01194728001 2026-06-30,10:46:13.000,181,11055268,-795,0,1782816372,12778.618681489992,403.0149042300036,54180.921114720004 2026-06-30,10:46:14.000,181,11055269,-795,0,1782816373,12778.659099349992,402.97260945000016,54181.02592152 2026-06-30,10:46:15.000,181,11055250,-795,0,1782816374,12778.632154109997,403.0360516200017,54181.06085712001 2026-06-30,10:46:16.000,181,11055257,-795,0,1782816375,12778.645626730002,402.99375683999824,54181.1237412 2026-06-30,10:46:17.000,181,11055227,-795,0,1782816376,12778.598472559992,403.05719900999975,54181.039895760005 2026-06-30,10:46:18.000,181,11055242,-795,0,1782816377,12778.470482669996,403.00785510000424,54180.78137232 2026-06-30,10:46:19.000,181,11055215,-795,0,1782816378,12778.504164220001,403.0360516200017,54180.872204880005 2026-06-30,10:46:20.000,181,11055246,-675,0,1782816379,12778.477218979991,403.0360516200017,54180.90714048 2026-06-30,10:46:21.000,181,11055232,-795,0,1782816380,12778.463746360001,403.05719900999975,54180.84425640001 2026-06-30,10:46:22.000,181,11055253,-755,0,1782816381,12778.457010049991,403.02195336000295,54180.88617912001 2026-06-30,10:46:23.000,181,11055240,-795,0,1782816382,12778.409855879996,403.05719900999975,54180.90015336 2026-06-30,10:46:24.000,181,11055233,-795,0,1782816383,12778.423328500001,403.0360516200017,54180.921114720004 2026-06-30,10:46:25.000,181,11055259,-795,0,1782816384,12778.416592189991,403.04310075000103,54180.90015336 2026-06-30,10:46:26.000,181,11055210,-795,0,1782816385,12778.369438019996,403.0642481399991,54180.872204880005 2026-06-30,10:46:27.000,181,11055228,-795,0,1782816386,12778.29533860999,403.0642481399991,54180.872204880005 2026-06-30,10:46:28.000,181,11055248,-795,0,1782816387,12778.227975509995,403.0642481399991,54180.71848824001 2026-06-30,10:46:29.000,181,11055275,-795,0,1782816388,12778.308811229996,403.08539553000446,54180.823295040005 2026-06-30,10:46:30.000,181,11055252,-795,0,1782816389,12778.268393369995,403.0642481399991,54180.78137232 2026-06-30,10:46:31.000,181,11055215,-755,0,1782816390,12778.308811229996,403.08539553000446,54180.872204880005 2026-06-30,10:46:32.000,181,11055268,-795,0,1782816391,12778.28186599,403.0924446600038,54180.96303744001 2026-06-30,10:46:33.000,181,11055236,-795,0,1782816392,12778.21450288999,403.10654292000254,54180.753423840004 2026-06-30,10:46:34.000,181,11055242,-795,0,1782816393,12778.24144813,403.0783463999978,54180.90714048 2026-06-30,10:46:35.000,181,11055245,-795,0,1782816394,12778.18082134,403.1488376999987,54180.85823064 2026-06-30,10:46:36.000,181,11055265,-795,0,1782816395,12778.248184439995,403.1135920500019,54180.90714048 2026-06-30,10:46:37.000,181,11055264,-795,0,1782816396,12778.066304069995,403.16998509000405,54180.7394496 2026-06-30,10:46:39.000,181,11055240,-795,0,1782816398,12778.126930859995,403.1488376999987,54180.93508896001 2026-06-30,10:46:40.000,181,11055252,-795,0,1782816399,12778.21450288999,403.15588682999805,54180.96303744001 2026-06-30,10:46:41.000,181,11055222,-795,0,1782816400,12778.15387609999,403.15588682999805,54180.92810184 2026-06-30,10:46:42.000,181,11055222,-795,0,1782816401,12778.126930859995,403.1488376999987,54180.93508896001 2026-06-30,10:46:43.000,181,11055260,-795,0,1782816402,12778.05283144999,403.18408335000277,54180.83028216 2026-06-30,10:46:44.000,181,11055283,-795,0,1782816403,12778.066304069995,403.25457465000363,54180.76041096 2026-06-30,10:46:45.000,181,11055272,-795,0,1782816404,12778.05283144999,403.2757220400017,54180.83726928 2026-06-30,10:46:46.000,181,11055217,-795,0,1782816405,12778.0191499,403.261623780003,54180.69752688001 2026-06-30,10:46:47.000,181,11055264,-795,0,1782816406,12778.0191499,403.30391855999915,54180.872204880005 2026-06-30,10:46:48.000,181,11055263,-795,0,1782816407,12778.07977669,403.26867291000235,54180.90714048 2026-06-30,10:46:49.000,181,11055271,-795,0,1782816408,12777.97199572999,403.31801681999787,54180.68355264 2026-06-30,10:46:50.000,181,11055264,-795,0,1782816409,12778.025886209994,403.31801681999787,54180.90015336 2026-06-30,10:46:51.000,181,11055223,-795,0,1782816410,12778.025886209994,403.38850811999873,54180.78137232 2026-06-30,10:46:52.000,181,11055271,-795,0,1782816411,12778.025886209994,403.3814589899994,54180.753423840004 2026-06-30,10:46:53.000,181,11055238,-795,0,1782816412,12777.985468349994,403.43080290000216,54180.8093208 2026-06-30,10:46:54.000,181,11055232,-795,0,1782816413,12777.97199572999,403.43080290000216,54180.79534656001 2026-06-30,10:46:55.000,181,11055289,-795,0,1782816414,12777.958523109999,403.4871959400043,54180.7394496 2026-06-30,10:46:56.000,181,11055265,-795,0,1782816415,12778.03262251999,403.4730976799983,54180.90015336 2026-06-30,10:46:57.000,181,11055242,-795,0,1782816416,12778.01241358999,403.51539246000175,54180.90015336 2026-06-30,10:46:58.000,181,11055228,-795,0,1782816417,12778.025886209994,403.5365398499998,54180.83726928 2026-06-30,10:46:59.000,181,11055218,-795,0,1782816418,12777.857478459999,403.6070311500007,54180.68355264 2026-06-30,10:47:00.000,181,11055228,-795,0,1782816419,12777.97873204,403.5576872399979,54180.71150112 2026-06-30,10:47:01.000,181,11055271,-795,0,1782816420,12777.864214769994,403.57883463000326,54180.43201632001 2026-06-30,10:47:02.000,181,11055263,-795,0,1782816421,12777.985468349994,403.59998202000133,54180.71150112 2026-06-30,10:47:03.000,181,11055251,-795,0,1782816422,12777.985468349994,403.6211294099994,54180.774385200006 2026-06-30,10:47:04.000,181,11055280,-795,0,1782816423,12778.01241358999,403.61408028000005,54180.753423840004 2026-06-30,10:47:05.000,181,11055269,-795,0,1782816424,12777.99894097,403.64227680000477,54180.823295040005 2026-06-30,10:47:06.000,181,11055229,-755,0,1782816425,12778.05956776,403.6493259300041,54180.78137232 2026-06-30,10:47:07.000,181,11055267,-795,0,1782816426,12778.01241358999,403.66342419000284,54180.7394496 2026-06-30,10:47:08.000,181,11055282,-755,0,1782816427,12778.05956776,403.67752245000156,54180.71150112 2026-06-30,10:47:09.000,181,11055281,-795,0,1782816428,12777.97199572999,403.74096462000307,54180.59272008 2026-06-30,10:47:10.000,181,11055206,-795,0,1782816429,12778.066304069995,403.7198172299977,54180.73246248 2026-06-30,10:47:11.000,181,11055208,-795,0,1782816430,12778.046095139995,403.7550628800018,54180.774385200006 2026-06-30,10:47:12.000,181,11055247,-795,0,1782816431,12778.09998562,403.74096462000307,54180.76041096 2026-06-30,10:47:13.000,181,11055243,-715,0,1782816432,12778.14040348,403.76211201000115,54180.774385200006 2026-06-30,10:47:14.000,181,11055195,-795,0,1782816433,12778.16061241,403.7339154900037,54180.71150112 2026-06-30,10:47:15.000,181,11055246,-795,0,1782816434,12778.14040348,403.77621026999986,54180.71150112 2026-06-30,10:47:16.000,181,11055241,-795,0,1782816435,12778.2212392,403.7550628800018,54180.823295040005 2026-06-30,10:47:17.000,181,11055257,-795,0,1782816436,12778.20103027,403.74096462000307,54180.85823064 2026-06-30,10:47:18.000,181,11055233,-795,0,1782816437,12778.227975509995,403.74801375000243,54180.81630792001 2026-06-30,10:47:19.000,181,11055245,-795,0,1782816438,12778.21450288999,403.7832593999992,54180.73246248 2026-06-30,10:47:20.000,181,11055231,-795,0,1782816439,12778.33575646999,403.7832593999992,54180.921114720004 2026-06-30,10:47:21.000,181,11055254,-795,0,1782816440,12778.34249278,403.77621026999986,54180.95605032 2026-06-30,10:47:22.000,181,11055227,-795,0,1782816441,12778.32228385,403.7832593999992,54180.921114720004 2026-06-30,10:47:23.000,181,11055243,-795,0,1782816442,12778.30207492,403.77621026999986,54180.85124352 2026-06-30,10:47:24.000,181,11055260,-795,0,1782816443,12778.36270171,403.7903085299986,54180.823295040005 2026-06-30,10:47:25.000,181,11055236,-795,0,1782816444,12778.329020159996,403.76211201000115,54180.753423840004 2026-06-30,10:47:26.000,181,11055271,-795,0,1782816445,12778.355965399991,403.7550628800018,54180.872204880005 2026-06-30,10:47:27.000,181,11055234,-795,0,1782816446,12778.40311957,403.7903085299986,54180.90015336 2026-06-30,10:47:28.000,181,11055253,-795,0,1782816447,12778.497427909992,403.7691611400005,54180.89316624001 2026-06-30,10:47:30.000,181,11055203,-795,0,1782816449,12778.463746360001,403.7198172299977,54180.72547536001 2026-06-30,10:47:31.000,181,11055235,-795,0,1782816450,12778.477218979991,403.77621026999986,54180.81630792001 2026-06-30,10:47:32.000,181,11055231,-795,0,1782816451,12778.504164220001,403.74801375000243,54180.78835944 2026-06-30,10:47:33.000,181,11055256,-795,0,1782816452,12778.510900529996,403.72686636000435,54180.823295040005 2026-06-30,10:47:34.000,181,11055262,-795,0,1782816453,12778.490691599996,403.7198172299977,54180.69053976 2026-06-30,10:47:35.000,181,11055303,-795,0,1782816454,12778.531109459997,403.7339154900037,54180.7394496 2026-06-30,10:47:36.000,181,11055276,-795,0,1782816455,12778.591736249997,403.69866983999964,54180.89316624001 2026-06-30,10:47:37.000,181,11055285,-795,0,1782816456,12778.598472559992,403.69866983999964,54180.89316624001 2026-06-30,10:47:38.000,181,11055192,-795,0,1782816457,12778.558054699992,403.705718969999,54180.73246248 2026-06-30,10:47:39.000,181,11055218,-795,0,1782816458,12778.524373150001,403.6563750600035,54180.57874584001 2026-06-30,10:47:40.000,181,11055259,-795,0,1782816459,12778.564791010001,403.6563750600035,54180.57874584001 2026-06-30,10:47:41.000,181,11055226,-795,0,1782816460,12778.551318389997,403.64227680000477,54180.61368144 2026-06-30,10:47:42.000,181,11055245,-795,0,1782816461,12778.625417800002,403.59998202000133,54180.71848824001 2026-06-30,10:47:43.000,181,11055235,-795,0,1782816462,12778.598472559992,403.59998202000133,54180.61368144 2026-06-30,10:47:44.000,181,11055216,-795,0,1782816463,12778.719726139992,403.5717855000039,54180.80233368 2026-06-30,10:47:45.000,181,11055220,-675,0,1782816464,12778.699517209992,403.56473637000454,54180.78835944 2026-06-30,10:47:46.000,181,11055281,-795,0,1782816465,12778.726462450002,403.5435889799992,54180.823295040005 2026-06-30,10:47:47.000,181,11055241,-795,0,1782816466,12778.645626730002,403.5365398499998,54180.655604160005 2026-06-30,10:47:48.000,181,11055218,-795,0,1782816467,12778.686044590002,403.51539246000175,54180.67656552001 2026-06-30,10:47:49.000,181,11055244,-795,0,1782816468,12778.692780899997,403.4871959400043,54180.76041096 2026-06-30,10:47:50.000,181,11055237,-795,0,1782816469,12778.652363039997,403.5083433300024,54180.64162992 2026-06-30,10:47:51.000,181,11055217,-795,0,1782816470,12778.686044590002,403.50129420000303,54180.73246248 2026-06-30,10:47:52.000,181,11055266,-795,0,1782816471,12778.766880310002,403.4801468099977,54180.872204880005 2026-06-30,10:47:53.000,181,11055213,-795,0,1782816472,12778.733198759997,403.45195029000024,54180.85823064 2026-06-30,10:47:54.000,181,11055224,-635,0,1782816473,12778.733198759997,403.4237537700028,54180.76739808001 2026-06-30,10:47:55.000,181,11055220,-795,0,1782816474,12778.618681489992,403.4730976799983,54180.6346428 2026-06-30,10:47:56.000,181,11055249,-795,0,1782816475,12778.679308279992,403.41670464000345,54180.69752688001 2026-06-30,10:47:57.000,181,11055224,-795,0,1782816476,12778.686044590002,403.43080290000216,54180.76041096 2026-06-30,10:47:58.000,181,11055257,-795,0,1782816477,12778.706253520002,403.4026063800047,54180.78137232 2026-06-30,10:47:59.000,181,11055259,-795,0,1782816478,12778.625417800002,403.38850811999873,54180.66259128 2026-06-30,10:48:00.000,181,11055203,-675,0,1782816479,12778.699517209992,403.37440986,54180.72547536001 2026-06-30,10:48:01.000,181,11055281,-795,0,1782816480,12778.739935069992,403.4237537700028,54180.85823064 2026-06-30,10:48:02.000,181,11055215,-795,0,1782816481,12778.793825549998,403.36736073000066,54180.872204880005 2026-06-30,10:48:03.000,181,11055222,-795,0,1782816482,12778.706253520002,403.3462133400026,54180.76739808001 2026-06-30,10:48:04.000,181,11055285,-795,0,1782816483,12778.739935069992,403.3462133400026,54180.86521776001 2026-06-30,10:48:05.000,181,11055225,-795,0,1782816484,12778.686044590002,403.33211508000386,54180.78137232 2026-06-30,10:48:06.000,181,11055247,-795,0,1782816485,12778.699517209992,403.33211508000386,54180.68355264 2026-06-30,10:48:07.000,181,11055262,-795,0,1782816486,12778.679308279992,403.31801681999787,54180.79534656001 2026-06-30,10:48:08.000,181,11055215,-795,0,1782816487,12778.706253520002,403.31801681999787,54180.90015336 2026-06-30,10:48:09.000,181,11055230,-795,0,1782816488,12778.679308279992,403.31801681999787,54180.91412760001 2026-06-30,10:48:10.000,181,11055284,-795,0,1782816489,12778.591736249997,403.33211508000386,54180.655604160005 2026-06-30,10:48:11.000,181,11055229,-795,0,1782816490,12778.632154109997,403.35326247000194,54180.73246248 2026-06-30,10:48:12.000,181,11055249,-795,0,1782816491,12778.591736249997,403.3109676899985,54180.6695784 2026-06-30,10:48:13.000,181,11055223,-795,0,1782816492,12778.638890419992,403.31801681999787,54180.71150112 2026-06-30,10:48:14.000,181,11055235,-635,0,1782816493,12778.679308279992,403.30391855999915,54180.872204880005 2026-06-30,10:48:15.000,181,11055235,-795,0,1782816494,12778.665835660002,403.28982030000043,54180.93508896001 2026-06-30,10:48:16.000,181,11055239,-795,0,1782816495,12778.679308279992,403.3109676899985,54180.83726928 2026-06-30,10:48:17.000,181,11055254,-795,0,1782816496,12778.618681489992,403.2757220400017,54180.879192 2026-06-30,10:48:18.000,181,11055220,-795,0,1782816497,12778.659099349992,403.30391855999915,54180.84425640001 2026-06-30,10:48:19.000,181,11055219,-795,0,1782816498,12778.632154109997,403.3109676899985,54180.79534656001 2026-06-30,10:48:20.000,181,11055267,-795,0,1782816499,12778.551318389997,403.31801681999787,54180.67656552001 2026-06-30,10:48:21.000,181,11055247,-795,0,1782816500,12778.558054699992,403.3391642100032,54180.64162992 2026-06-30,10:48:22.000,181,11055279,-795,0,1782816501,12778.584999940002,403.3462133400026,54180.7394496 2026-06-30,10:48:23.000,181,11055258,-795,0,1782816502,12778.584999940002,403.3462133400026,54180.774385200006 2026-06-30,10:48:24.000,181,11055276,-795,0,1782816503,12778.591736249997,403.33211508000386,54180.69053976 2026-06-30,10:48:25.000,181,11055215,-795,0,1782816504,12778.578263629992,403.3603116000013,54180.69752688001 2026-06-30,10:48:26.000,181,11055206,-795,0,1782816505,12778.584999940002,403.3603116000013,54180.823295040005 2026-06-30,10:48:27.000,181,11055160,-795,0,1782816506,12778.598472559992,403.3391642100032,54180.71848824001 2026-06-30,10:48:28.000,181,11055243,-795,0,1782816507,12778.531109459997,403.3462133400026,54180.7394496 2026-06-30,10:48:29.000,181,11055241,-795,0,1782816508,12778.436801119991,403.35326247000194,54180.50887464001 2026-06-30,10:48:30.000,181,11055253,-795,0,1782816509,12778.544582080001,403.33211508000386,54180.655604160005 2026-06-30,10:48:31.000,181,11055235,-795,0,1782816510,12778.578263629992,403.3462133400026,54180.66259128 2026-06-30,10:48:32.000,181,11055268,-795,0,1782816511,12778.632154109997,403.31801681999787,54180.78835944 2026-06-30,10:48:33.000,181,11055286,-795,0,1782816512,12778.659099349992,403.30391855999915,54180.80233368 2026-06-30,10:48:34.000,181,11055200,-795,0,1782816513,12778.665835660002,403.3391642100032,54180.7394496 2026-06-30,10:48:35.000,181,11055182,-795,0,1782816514,12778.605208870002,403.30391855999915,54180.6346428 2026-06-30,10:48:36.000,181,11055245,-795,0,1782816515,12778.665835660002,403.28277117000107,54180.606694320006 2026-06-30,10:48:37.000,181,11055249,-795,0,1782816516,12778.679308279992,403.3109676899985,54180.74643672001 2026-06-30,10:48:38.000,181,11055231,-795,0,1782816517,12778.712989829997,403.2475255200043,54180.80233368 2026-06-30,10:48:39.000,181,11055261,-795,0,1782816518,12778.686044590002,403.25457465000363,54180.7394496 2026-06-30,10:48:41.000,181,11055218,-795,0,1782816520,12778.746671380002,403.2757220400017,54180.872204880005 2026-06-30,10:48:42.000,181,11055218,-795,0,1782816521,12778.840979719993,403.28277117000107,54180.95605032 2026-06-30,10:48:43.000,181,11055201,-795,0,1782816522,12778.807298170002,403.2757220400017,54180.89316624001 2026-06-30,10:48:44.000,181,11055252,-795,0,1782816523,12778.807298170002,403.2757220400017,54180.90714048 2026-06-30,10:48:45.000,181,11055256,-795,0,1782816524,12778.793825549998,403.24047638999764,54180.81630792001 2026-06-30,10:48:46.000,181,11055257,-795,0,1782816525,12778.827507100003,403.2263781299989,54180.81630792001 2026-06-30,10:48:47.000,181,11055224,-795,0,1782816526,12778.915079129998,403.2263781299989,54180.99797304 2026-06-30,10:48:48.000,181,11055249,-795,0,1782816527,12778.894870199998,403.21932899999956,54180.99797304 2026-06-30,10:48:49.000,181,11055216,-795,0,1782816528,12778.948760679988,403.1981816100015,54181.08181848001 2026-06-30,10:48:50.000,181,11055196,-795,0,1782816529,12778.982442229993,403.1770342200034,54181.0189344 2026-06-30,10:49:01.000,181,11055292,-795,0,1782816540,12779.13064104999,402.99375683999824,54181.03290864001 2026-06-30,10:49:02.000,181,11055260,-795,0,1782816541,12779.103695809994,402.9655603200008,54180.921114720004 2026-06-30,10:49:03.000,181,11055218,-795,0,1782816542,12779.144113669994,402.9655603200008,54180.99797304 2026-06-30,10:49:04.000,181,11055260,-795,0,1782816543,12779.19800415,402.93736380000337,54181.06784424 2026-06-30,10:49:05.000,181,11055244,-795,0,1782816544,12779.21147676999,402.916216409998,54181.03290864001 2026-06-30,10:49:06.000,181,11055226,-795,0,1782816545,12779.204740459994,402.9021181499993,54180.97002456 2026-06-30,10:49:07.000,181,11055169,-795,0,1782816546,12779.21147676999,402.8880198900006,54181.02592152 2026-06-30,10:49:08.000,181,11055250,-795,0,1782816547,12779.21147676999,402.8809707600012,54180.990985920005 2026-06-30,10:49:09.000,181,11055219,-795,0,1782816548,12779.21147676999,402.87392163000186,54181.0189344 2026-06-30,10:49:10.000,181,11055230,-795,0,1782816549,12779.144113669994,402.8175285899997,54180.90015336 2026-06-30,10:49:11.000,181,11055221,-715,0,1782816550,12779.144113669994,402.83162684999843,54180.67656552001 2026-06-30,10:49:12.000,181,11055265,-635,0,1782816551,12779.23168569999,402.79638120000163,54181.03290864001 2026-06-30,10:49:13.000,181,11055264,-795,0,1782816552,12779.27210355999,402.7540864199982,54181.07483136 2026-06-30,10:49:14.000,181,11055227,-795,0,1782816553,12779.25863094,402.7540864199982,54181.039895760005 2026-06-30,10:49:15.000,181,11055282,-795,0,1782816554,12779.245158319995,402.71179164000205,54180.98399880001 2026-06-30,10:49:16.000,181,11055253,-795,0,1782816555,12779.265367249995,402.676545989998,54181.07483136 2026-06-30,10:49:17.000,181,11055193,-795,0,1782816556,12779.305785109995,402.64834947000054,54181.02592152 2026-06-30,10:49:18.000,181,11055272,-795,0,1782816557,12779.265367249995,402.59900555999775,54181.07483136 2026-06-30,10:49:19.000,181,11055259,-795,0,1782816558,12779.265367249995,402.56375991000095,54181.09579272 2026-06-30,10:49:20.000,181,11055256,-795,0,1782816559,12779.25189462999,402.5426125200029,54181.09579272 2026-06-30,10:49:21.000,181,11055248,-795,0,1782816560,12779.23168569999,402.51441599999816,54181.00496016 2026-06-30,10:49:22.000,181,11055261,-795,0,1782816561,12779.25189462999,402.4932686100001,54181.15168968001 2026-06-30,10:49:23.000,181,11055263,-795,0,1782816562,12779.31252141999,402.4862194800007,54181.17963816001 2026-06-30,10:49:24.000,181,11055242,-795,0,1782816563,12779.27883987,402.4439247000046,54181.1936124 2026-06-30,10:49:25.000,181,11055197,-755,0,1782816564,12779.285576179995,402.4580229600033,54181.13771544 2026-06-30,10:49:26.000,181,11055235,-795,0,1782816565,12779.21821308,402.43687556999794,54180.99797304 2026-06-30,10:49:27.000,181,11055191,-795,0,1782816566,12779.224949389994,402.3945807900018,54180.990985920005 2026-06-30,10:49:28.000,181,11055252,-795,0,1782816567,12779.19126783999,402.345236879999,54181.04688288 2026-06-30,10:49:29.000,181,11055239,-795,0,1782816568,12779.245158319995,402.345236879999,54181.11675408 2026-06-30,10:49:30.000,181,11055251,-795,0,1782816569,12779.19800415,402.3099912300022,54181.06085712001 2026-06-30,10:49:31.000,181,11055169,-795,0,1782816570,12779.17105890999,402.3240894900009,54180.97002456 2026-06-30,10:49:32.000,181,11055176,-795,0,1782816571,12779.184531529994,402.31704036000156,54181.11675408 2026-06-30,10:49:33.000,181,11055216,-795,0,1782816572,12779.157586289999,402.2747455799981,54181.13072832001 2026-06-30,10:49:34.000,181,11055223,-795,0,1782816573,12779.144113669994,402.2465490600007,54181.10277984001 2026-06-30,10:49:35.000,181,11055250,-795,0,1782816574,12779.15084997999,402.2465490600007,54181.11675408 2026-06-30,10:49:36.000,181,11055235,-795,0,1782816575,12779.063277949994,402.28179471000476,54181.03290864001 2026-06-30,10:49:37.000,181,11055293,-795,0,1782816576,12779.043069019994,402.2747455799981,54181.13072832001 2026-06-30,10:49:38.000,181,11055260,-795,0,1782816577,12779.036332709999,402.2747455799981,54181.28444496 2026-06-30,10:49:39.000,181,11055280,-795,0,1782816578,12779.090223189989,402.23949993000133,54181.24950936001 2026-06-30,10:49:40.000,181,11055289,-795,0,1782816579,12779.002651159994,402.2254016700026,54181.14470256 2026-06-30,10:49:42.000,181,11055189,-795,0,1782816581,12778.915079129998,402.2747455799981,54181.14470256 2026-06-30,10:49:43.000,181,11055249,-795,0,1782816582,12778.901606509993,402.2465490600007,54181.109766960006 2026-06-30,10:49:44.000,181,11055212,-795,0,1782816583,12778.793825549998,402.23949993000133,54181.109766960006 2026-06-30,10:49:45.000,181,11055248,-795,0,1782816584,12778.746671380002,402.26769644999877,54180.97002456 2026-06-30,10:49:46.000,181,11055251,-795,0,1782816585,12778.746671380002,402.25359819000005,54180.99797304 2026-06-30,10:49:47.000,181,11055257,-795,0,1782816586,12778.746671380002,402.25359819000005,54181.17265104 2026-06-30,10:49:48.000,181,11055250,-795,0,1782816587,12778.692780899997,402.25359819000005,54181.13771544 2026-06-30,10:49:49.000,181,11055192,-795,0,1782816588,12778.618681489992,402.2465490600007,54181.07483136 2026-06-30,10:49:50.000,181,11055298,-795,0,1782816589,12778.517636839992,402.2747455799981,54180.93508896001 2026-06-30,10:49:51.000,181,11055273,-795,0,1782816590,12778.504164220001,402.26769644999877,54180.9490632 2026-06-30,10:49:52.000,181,11055201,-795,0,1782816591,12778.40311957,402.2888438400041,54180.90015336 2026-06-30,10:49:53.000,181,11055160,-795,0,1782816592,12778.416592189991,402.2888438400041,54180.9490632 2026-06-30,10:49:54.000,181,11055275,-795,0,1782816593,12778.396383259991,402.3311386200003,54181.07483136 2026-06-30,10:49:55.000,181,11055257,-795,0,1782816594,12778.349229089996,402.33818774999963,54181.088805600004 2026-06-30,10:49:56.000,181,11055202,-795,0,1782816595,12778.29533860999,402.3734334000037,54181.0189344 2026-06-30,10:49:57.000,181,11055211,-795,0,1782816596,12778.23471181999,402.3945807900018,54180.88617912001 2026-06-30,10:49:58.000,181,11055195,-795,0,1782816597,12778.147139789995,402.4298264399986,54180.90015336 2026-06-30,10:49:59.000,181,11055210,-795,0,1782816598,12778.09324930999,402.40162992000114,54180.85823064 2026-06-30,10:50:00.000,181,11055253,-795,0,1782816599,12778.11345823999,402.45097383000393,54180.99797304 2026-06-30,10:50:01.000,181,11055209,-795,0,1782816600,12778.05283144999,402.47917035000137,54181.00496016 2026-06-30,10:50:02.000,181,11055237,-795,0,1782816601,12777.97873204,402.50031773999945,54180.91412760001 2026-06-30,10:50:03.000,181,11055270,-795,0,1782816602,12777.958523109999,402.51441599999816,54181.02592152 2026-06-30,10:50:04.000,181,11055243,-795,0,1782816603,12777.99220465999,402.54966165000224,54181.07483136 2026-06-30,10:50:05.000,181,11055207,-795,0,1782816604,12777.870951079989,402.5708090400003,54180.9490632 2026-06-30,10:50:06.000,181,11055251,-795,0,1782816605,12777.830533219989,402.64834947000054,54180.86521776001 2026-06-30,10:50:07.000,181,11055247,-795,0,1782816606,12777.817060599999,402.6553985999999,54180.97002456 2026-06-30,10:50:08.000,181,11055255,-795,0,1782816607,12777.756433809998,402.69064425000397,54180.86521776001 2026-06-30,10:50:09.000,181,11055258,-795,0,1782816608,12777.749697499989,402.7399881599995,54180.879192 2026-06-30,10:50:10.000,181,11055295,-795,0,1782816609,12777.702543329993,402.7681846800042,54180.97002456 2026-06-30,10:50:11.000,181,11055259,-795,0,1782816610,12777.722752259993,402.79638120000163,54181.06784424 2026-06-30,10:50:12.000,181,11055248,-795,0,1782816611,12777.574553439998,402.85982337000314,54180.823295040005 2026-06-30,10:50:13.000,181,11055262,-795,0,1782816612,12777.594762369998,402.87392163000186,54180.85124352 2026-06-30,10:50:14.000,181,11055150,-795,0,1782816613,12777.588026060002,402.9444129300027,54180.879192 2026-06-30,10:50:15.000,181,11055226,-795,0,1782816614,12777.588026060002,402.9514620600021,54180.92810184 2026-06-30,10:50:16.000,181,11055269,-795,0,1782816615,12777.520662959992,402.99375683999824,54181.02592152 2026-06-30,10:50:17.000,181,11055303,-795,0,1782816616,12777.439827239992,403.05719900999975,54180.79534656001 2026-06-30,10:50:18.000,181,11055246,-795,0,1782816617,12777.412881999997,403.0642481399991,54180.90015336 2026-06-30,10:50:19.000,181,11055268,-795,0,1782816618,12777.460036169992,403.0924446600038,54180.97701168 2026-06-30,10:50:20.000,181,11055254,-795,0,1782816619,12777.466772480002,403.1276903100006,54180.98399880001 2026-06-30,10:50:21.000,181,11055219,-795,0,1782816620,12777.399409379992,403.1629359600047,54180.93508896001 2026-06-30,10:50:22.000,181,11055245,-795,0,1782816621,12777.352255209997,403.24047638999764,54180.753423840004 2026-06-30,10:50:23.000,181,11055218,-795,0,1782816622,12777.345518900001,403.2757220400017,54180.80233368 2026-06-30,10:50:24.000,181,11055242,-795,0,1782816623,12777.298364729992,403.3109676899985,54180.89316624001 2026-06-30,10:50:25.000,181,11055203,-795,0,1782816624,12777.257946869991,403.3603116000013,54180.84425640001 2026-06-30,10:50:26.000,181,11055246,-795,0,1782816625,12777.190583769996,403.43080290000216,54180.8093208 2026-06-30,10:50:27.000,181,11055252,-795,0,1782816626,12777.170374839996,403.4801468099977,54180.7394496 2026-06-30,10:50:28.000,181,11055262,-795,0,1782816627,12777.217529009991,403.49424507000367,54180.93508896001 2026-06-30,10:50:29.000,181,11055204,-795,0,1782816628,12777.156902219991,403.5717855000039,54180.79534656001 2026-06-30,10:50:30.000,181,11055236,-795,0,1782816629,12777.129956979996,403.592932890002,54180.823295040005 2026-06-30,10:50:31.000,181,11055274,-795,0,1782816630,12777.04238495,403.64227680000477,54180.7394496 2026-06-30,10:50:33.000,181,11055273,-795,0,1782816632,12777.07606649999,403.74096462000307,54180.72547536001 2026-06-30,10:50:34.000,181,11055263,-795,0,1782816633,12777.07606649999,403.7903085299986,54180.86521776001 2026-06-30,10:50:35.000,181,11055241,-795,0,1782816634,12777.089539119996,403.8678489599988,54180.95605032 2026-06-30,10:50:36.000,181,11055251,-795,0,1782816635,12777.08280281,403.86079982999945,54180.86521776001 2026-06-30,10:50:37.000,181,11055159,-795,0,1782816636,12777.00196709,403.9383402599997,54180.78137232 2026-06-30,10:50:38.000,181,11055203,-795,0,1782816637,12777.00196709,403.95948764999775,54180.79534656001 2026-06-30,10:50:39.000,181,11055260,-795,0,1782816638,12777.03564863999,404.051126340004,54180.8093208 2026-06-30,10:50:40.000,181,11055231,-795,0,1782816639,12776.968285539995,404.05817547000333,54180.76739808001 2026-06-30,10:50:41.000,181,11055288,-795,0,1782816640,12777.028912329995,404.09342112000013,54180.69053976 2026-06-30,10:50:42.000,181,11055297,-795,0,1782816641,12776.948076609995,404.15686329000164,54180.73246248 2026-06-30,10:50:44.000,181,11055260,-795,0,1782816643,12777.06259388,404.23440372000186,54180.879192 2026-06-30,10:50:45.000,181,11055223,-795,0,1782816644,12776.988494469995,404.25555110999994,54180.78835944 2026-06-30,10:50:46.000,181,11055213,-795,0,1782816645,12777.08280281,404.28374763000465,54180.879192 2026-06-30,10:50:47.000,181,11055293,-795,0,1782816646,12777.16363853,404.30489502000273,54180.92810184 2026-06-30,10:50:48.000,181,11055257,-795,0,1782816647,12777.170374839996,404.31899328000145,54180.97002456 2026-06-30,10:50:49.000,181,11055271,-795,0,1782816648,12777.11648435999,404.3612880600049,54180.76739808001 2026-06-30,10:50:50.000,181,11055236,-795,0,1782816649,12777.136693289991,404.35423892999825,54180.85124352 2026-06-30,10:50:51.000,181,11055288,-795,0,1782816650,12777.305101040001,404.38243545000296,54181.00496016 2026-06-30,10:50:52.000,181,11055341,-795,0,1782816651,12777.305101040001,404.40358284000104,54181.039895760005 2026-06-30,10:50:53.000,181,11055282,-795,0,1782816652,12777.271419489996,404.4247302299991,54180.9490632 2026-06-30,10:50:54.000,181,11055258,-795,0,1782816653,12777.244474250001,404.4247302299991,54180.71848824001 2026-06-30,10:50:55.000,181,11055288,-795,0,1782816654,12777.291628419996,404.4599758800032,54180.78835944 2026-06-30,10:50:56.000,181,11055247,-795,0,1782816655,12777.338782589992,404.44587762000447,54180.942076080006 2026-06-30,10:50:57.000,181,11055254,-795,0,1782816656,12777.385936760002,404.4881724000006,54180.88617912001 2026-06-30,10:50:58.000,181,11055250,-795,0,1782816657,12777.365727830002,404.51636891999806,54180.83028216 2026-06-30,10:50:59.000,181,11055272,-795,0,1782816658,12777.419618309992,404.49522153,54180.74643672001 2026-06-30,10:51:00.000,181,11055239,-795,0,1782816659,12777.486981410002,404.4599758800032,54180.89316624001 2026-06-30,10:51:01.000,181,11055220,-795,0,1782816660,12777.527399270002,404.4740741400019,54180.88617912001 2026-06-30,10:51:02.000,181,11055211,-795,0,1782816661,12777.594762369998,404.5093197899987,54180.90714048 2026-06-30,10:51:03.000,181,11055269,-795,0,1782816662,12777.554344509997,404.51636891999806,54180.71150112 2026-06-30,10:51:04.000,181,11055246,-795,0,1782816663,12777.614971299998,404.4740741400019,54180.71848824001 2026-06-30,10:51:05.000,181,11055244,-795,0,1782816664,12777.614971299998,404.5093197899987,54180.57175872 2026-06-30,10:51:06.000,181,11055312,-795,0,1782816665,12777.749697499989,404.50227065999934,54180.78835944 2026-06-30,10:51:07.000,181,11055286,-675,0,1782816666,12777.796851669998,404.4881724000006,54180.8093208 2026-06-30,10:51:08.000,181,11055233,-795,0,1782816667,12777.837269529999,404.4740741400019,54180.85823064 2026-06-30,10:51:09.000,181,11055211,-795,0,1782816668,12777.810324289989,404.4740741400019,54180.68355264 2026-06-30,10:51:10.000,181,11055257,-795,0,1782816669,12777.850742149989,404.44587762000447,54180.753423840004 2026-06-30,10:51:11.000,181,11055265,-675,0,1782816670,12777.91136893999,404.43882848999783,54180.76041096 2026-06-30,10:51:12.000,181,11055267,-795,0,1782816671,12777.97199572999,404.4529267500038,54180.76041096 2026-06-30,10:51:13.000,181,11055251,-795,0,1782816672,12777.918105249999,404.44587762000447,54180.64162992 2026-06-30,10:51:14.000,181,11055158,-795,0,1782816673,12777.93157786999,404.43882848999783,54180.62765568001 2026-06-30,10:51:15.000,181,11055235,-795,0,1782816674,12778.09324930999,404.4317793599985,54180.73246248 2026-06-30,10:51:16.000,181,11055231,-795,0,1782816675,12778.05283144999,404.40358284000104,54180.71150112 2026-06-30,10:51:17.000,181,11055245,-795,0,1782816676,12778.13366716999,404.4106319700004,54180.83028216 2026-06-30,10:51:18.000,181,11055209,-795,0,1782816677,12778.18082134,404.3612880600049,54180.78137232 2026-06-30,10:51:19.000,181,11055264,-795,0,1782816678,12778.19429395999,404.3753863200036,54180.74643672001 2026-06-30,10:51:20.000,181,11055232,-795,0,1782816679,12778.16061241,404.3119441500021,54180.62765568001 2026-06-30,10:51:21.000,181,11055303,-795,0,1782816680,12778.2212392,404.35423892999825,54180.6695784 2026-06-30,10:51:22.000,181,11055245,-795,0,1782816681,12778.329020159996,404.290796760004,54180.872204880005 2026-06-30,10:51:23.000,181,11055228,-795,0,1782816682,12778.409855879996,404.28374763000465,54180.97002456 2026-06-30,10:51:24.000,181,11055226,-795,0,1782816683,12778.329020159996,404.2626002399993,54180.71150112 2026-06-30,10:51:25.000,181,11055201,-795,0,1782816684,12778.396383259991,404.23440372000186,54180.7394496 2026-06-30,10:51:26.000,181,11055261,-795,0,1782816685,12778.436801119991,404.2485019800006,54180.872204880005 2026-06-30,10:51:27.000,181,11055266,-795,0,1782816686,12778.416592189991,404.2273545900025,54180.84425640001 2026-06-30,10:51:28.000,181,11055272,-795,0,1782816687,12778.524373150001,404.2062072000044,54180.89316624001 2026-06-30,10:51:29.000,181,11055269,-795,0,1782816688,12778.470482669996,404.1850598099991,54180.81630792001 2026-06-30,10:51:30.000,181,11055265,-795,0,1782816689,12778.558054699992,404.1286667700042,54180.88617912001 2026-06-30,10:51:31.000,181,11055262,-795,0,1782816690,12778.578263629992,404.12161764000484,54180.90015336 2026-06-30,10:51:32.000,181,11055296,-795,0,1782816691,12778.706253520002,404.10751937999885,54181.04688288 2026-06-30,10:51:33.000,181,11055240,-795,0,1782816692,12778.638890419992,404.1427650300029,54180.99797304 2026-06-30,10:51:34.000,181,11055309,-795,0,1782816693,12778.605208870002,404.1286667700042,54180.69053976 2026-06-30,10:51:35.000,181,11055245,-795,0,1782816694,12778.605208870002,404.0793228600014,54180.85823064 2026-06-30,10:51:36.000,181,11055264,-795,0,1782816695,12778.726462450002,404.0652246000027,54180.942076080006 2026-06-30,10:51:37.000,181,11055232,-795,0,1782816696,12778.706253520002,404.1004702499995,54180.97701168 2026-06-30,10:51:38.000,181,11055287,-795,0,1782816697,12778.719726139992,404.0793228600014,54180.90714048 2026-06-30,10:51:39.000,181,11055314,-795,0,1782816698,12778.739935069992,404.0793228600014,54180.90714048 2026-06-30,10:51:40.000,181,11055228,-795,0,1782816699,12778.760143999993,404.05817547000333,54180.97701168 2026-06-30,10:51:41.000,181,11055218,-795,0,1782816700,12778.766880310002,404.0299789499986,54180.92810184 2026-06-30,10:51:42.000,181,11055267,-795,0,1782816701,12778.820770789993,403.97358591000375,54180.942076080006 2026-06-30,10:51:43.000,181,11055196,-795,0,1782816702,12778.760143999993,403.9665367800044,54180.74643672001 2026-06-30,10:51:45.000,181,11055286,-795,0,1782816704,12778.834243409998,403.97358591000375,54180.8093208 2026-06-30,10:51:46.000,181,11055262,-795,0,1782816705,12778.942024369993,403.9665367800044,54180.95605032 2026-06-30,10:51:47.000,181,11055250,-795,0,1782816706,12778.915079129998,403.9806350400031,54180.83726928 2026-06-30,10:51:48.000,181,11055220,-795,0,1782816707,12778.921815439993,403.91014374000224,54180.92810184 2026-06-30,10:51:49.000,181,11055275,-755,0,1782816708,12778.840979719993,403.9312911300003,54180.753423840004 2026-06-30,10:51:50.000,181,11055221,-795,0,1782816709,12778.881397579993,403.92424200000096,54180.80233368 2026-06-30,10:51:51.000,181,11055282,-795,0,1782816710,12778.935288059998,403.9383402599997,54180.86521776001 2026-06-30,10:51:52.000,181,11055268,-795,0,1782816711,12778.928551749988,403.9312911300003,54180.83726928 2026-06-30,10:51:53.000,181,11055238,-795,0,1782816712,12778.827507100003,403.9383402599997,54180.753423840004 2026-06-30,10:51:54.000,181,11055266,-795,0,1782816713,12778.894870199998,403.92424200000096,54180.80233368 2026-06-30,10:51:55.000,181,11055207,-795,0,1782816714,12778.814034479998,403.94538938999904,54180.69053976 2026-06-30,10:51:56.000,181,11055251,-795,0,1782816715,12778.894870199998,403.9312911300003,54180.80233368 2026-06-30,10:51:57.000,181,11055258,-795,0,1782816716,12778.915079129998,403.94538938999904,54180.81630792001 2026-06-30,10:51:58.000,181,11055235,-795,0,1782816717,12778.942024369993,403.91014374000224,54180.85823064 2026-06-30,10:51:59.000,181,11055242,-795,0,1782816718,12778.921815439993,403.94538938999904,54180.91412760001 2026-06-30,10:52:00.000,181,11055263,-795,0,1782816719,12778.942024369993,403.95948764999775,54180.80233368 2026-06-30,10:52:01.000,181,11055271,-795,0,1782816720,12778.901606509993,403.95948764999775,54180.774385200006 2026-06-30,10:52:02.000,181,11055250,-795,0,1782816721,12778.982442229993,403.9383402599997,54180.990985920005 2026-06-30,10:52:03.000,181,11055220,-795,0,1782816722,12778.942024369993,403.98768417000247,54180.93508896001 2026-06-30,10:52:04.000,181,11055281,-795,0,1782816723,12779.016123779998,403.9312911300003,54180.990985920005 2026-06-30,10:52:05.000,181,11055259,-795,0,1782816724,12778.888133889988,403.94538938999904,54180.9490632 2026-06-30,10:52:06.000,181,11055268,-795,0,1782816725,12778.915079129998,403.95948764999775,54180.83726928 2026-06-30,10:52:07.000,181,11055292,-795,0,1782816726,12778.901606509993,403.94538938999904,54180.97002456 2026-06-30,10:52:08.000,181,11055255,-795,0,1782816727,12778.989178539989,404.0017824300012,54181.04688288 2026-06-30,10:52:09.000,181,11055223,-795,0,1782816728,12778.975705919998,403.94538938999904,54181.07483136 2026-06-30,10:52:10.000,181,11055268,-795,0,1782816729,12778.989178539989,403.9524385199984,54181.04688288 2026-06-30,10:52:11.000,181,11055267,-795,0,1782816730,12778.975705919998,403.9383402599997,54180.990985920005 2026-06-30,10:52:12.000,181,11055264,-795,0,1782816731,12779.043069019994,403.9947333000018,54181.15168968001 2026-06-30,10:52:13.000,181,11055271,-795,0,1782816732,12779.022860089994,403.9806350400031,54181.109766960006 2026-06-30,10:52:14.000,181,11055305,-795,0,1782816733,12779.022860089994,403.97358591000375,54181.10277984001 2026-06-30,10:52:15.000,181,11055248,-795,0,1782816734,12778.935288059998,403.9524385199984,54180.95605032 2026-06-30,10:52:16.000,181,11055279,-795,0,1782816735,12778.975705919998,403.9806350400031,54181.0189344 2026-06-30,10:52:17.000,181,11055237,-795,0,1782816736,12779.009387469989,403.9947333000018,54181.17963816001 2026-06-30,10:52:18.000,181,11055297,-795,0,1782816737,12779.029596399989,403.98768417000247,54181.21457376 2026-06-30,10:52:19.000,181,11055234,-795,0,1782816738,12779.036332709999,403.9806350400031,54181.15168968001 2026-06-30,10:52:20.000,181,11055247,-795,0,1782816739,12779.043069019994,403.9947333000018,54181.09579272 2026-06-30,10:52:21.000,181,11055229,-795,0,1782816740,12779.070014259989,403.9806350400031,54181.109766960006 2026-06-30,10:52:22.000,181,11055269,-795,0,1782816741,12779.096959499999,403.9806350400031,54181.13771544 2026-06-30,10:52:23.000,181,11055260,-795,0,1782816742,12779.096959499999,403.9806350400031,54181.22854800001 2026-06-30,10:52:24.000,181,11055214,-795,0,1782816743,12779.022860089994,403.97358591000375,54181.00496016 2026-06-30,10:52:25.000,181,11055290,-795,0,1782816744,12779.036332709999,403.97358591000375,54180.990985920005 2026-06-30,10:52:26.000,181,11055279,-795,0,1782816745,12779.096959499999,403.9806350400031,54181.17265104 2026-06-30,10:52:27.000,181,11055252,-795,0,1782816746,12779.076750569999,403.97358591000375,54181.1936124 2026-06-30,10:52:28.000,181,11055295,-795,0,1782816747,12779.070014259989,403.9665367800044,54181.13072832001 2026-06-30,10:52:29.000,181,11055212,-795,0,1782816748,12779.070014259989,403.94538938999904,54181.11675408 2026-06-30,10:52:30.000,181,11055250,-795,0,1782816749,12778.995914849998,403.9524385199984,54180.97002456 2026-06-30,10:52:31.000,181,11055278,-795,0,1782816750,12779.022860089994,403.98768417000247,54181.06784424 2026-06-30,10:52:32.000,181,11055265,-795,0,1782816751,12779.090223189989,403.98768417000247,54181.13072832001 2026-06-30,10:52:33.000,181,11055248,-795,0,1782816752,12779.070014259989,403.9806350400031,54181.158676800005 2026-06-30,10:52:34.000,181,11055240,-795,0,1782816753,12779.056541639999,403.97358591000375,54181.109766960006 2026-06-30,10:52:35.000,181,11055237,-795,0,1782816754,12779.022860089994,403.9665367800044,54180.90714048 2026-06-30,10:52:36.000,181,11055210,-755,0,1782816755,12779.056541639999,403.95948764999775,54181.109766960006 2026-06-30,10:52:37.000,181,11055205,-795,0,1782816756,12779.076750569999,403.9524385199984,54181.1237412 2026-06-30,10:52:38.000,181,11055228,-795,0,1782816757,12779.049805329989,404.0017824300012,54181.22854800001 2026-06-30,10:52:39.000,181,11055263,-795,0,1782816758,12779.036332709999,403.98768417000247,54181.17265104 2026-06-30,10:52:40.000,181,11055266,-795,0,1782816759,12778.982442229993,404.00883156000054,54181.088805600004 2026-06-30,10:52:41.000,181,11055236,-795,0,1782816760,12778.975705919998,404.02292981999926,54181.1237412 2026-06-30,10:52:42.000,181,11055251,-795,0,1782816761,12779.083486879994,404.0299789499986,54181.22854800001 2026-06-30,10:52:43.000,181,11055231,-795,0,1782816762,12779.070014259989,403.9806350400031,54181.277457840006 2026-06-30,10:52:44.000,181,11055268,-675,0,1782816763,12778.975705919998,404.0017824300012,54180.99797304 2026-06-30,10:52:46.000,181,11055190,-755,0,1782816765,12779.016123779998,404.02292981999926,54181.21457376 2026-06-30,10:52:47.000,181,11055275,-795,0,1782816766,12779.036332709999,404.07227373000205,54181.31239344 2026-06-30,10:52:48.000,181,11055247,-795,0,1782816767,12779.016123779998,404.037028079998,54181.29841920001 2026-06-30,10:52:49.000,181,11055240,-795,0,1782816768,12778.942024369993,404.0652246000027,54181.24252224 2026-06-30,10:52:50.000,181,11055266,-795,0,1782816769,12778.874661269998,404.08637199000077,54181.277457840006 2026-06-30,10:52:51.000,181,11055261,-795,0,1782816770,12778.995914849998,404.1004702499995,54181.43117448 2026-06-30,10:52:52.000,181,11055244,-795,0,1782816771,12778.982442229993,404.1286667700042,54181.48008432 2026-06-30,10:52:53.000,181,11055211,-795,0,1782816772,12778.989178539989,404.1145685099982,54181.36829040001 2026-06-30,10:52:54.000,181,11055263,-795,0,1782816773,12778.921815439993,404.1498141600023,54181.2634836 2026-06-30,10:52:55.000,181,11055241,-795,0,1782816774,12778.921815439993,404.17096155000036,54181.28444496 2026-06-30,10:52:56.000,181,11055297,-795,0,1782816775,12778.861188649993,404.1780106799997,54181.20059952001 2026-06-30,10:52:57.000,181,11055243,-715,0,1782816776,12778.901606509993,404.1498141600023,54181.29841920001 2026-06-30,10:52:58.000,181,11055223,-795,0,1782816777,12778.975705919998,404.1991580699978,54181.41720024001 2026-06-30,10:52:59.000,181,11055227,-795,0,1782816778,12778.982442229993,404.22030546000315,54181.5080328 2026-06-30,10:53:00.000,181,11055241,-795,0,1782816779,12778.955496989998,404.25555110999994,54181.50104568 2026-06-30,10:53:01.000,181,11055209,-795,0,1782816780,12778.874661269998,404.2485019800006,54181.27047072001 2026-06-30,10:53:02.000,181,11055283,-755,0,1782816781,12778.814034479998,404.25555110999994,54181.24252224 2026-06-30,10:53:03.000,181,11055243,-795,0,1782816782,12778.854452339998,404.28374763000465,54181.30540632 2026-06-30,10:53:04.000,181,11055261,-795,0,1782816783,12778.942024369993,404.276698499998,54181.403226 2026-06-30,10:53:05.000,181,11055243,-795,0,1782816784,12778.901606509993,404.31899328000145,54181.48707144001 2026-06-30,10:53:06.000,181,11055262,-795,0,1782816785,12778.766880310002,404.3119441500021,54181.31239344 2026-06-30,10:53:07.000,181,11055291,-795,0,1782816786,12778.793825549998,404.30489502000273,54181.2634836 2026-06-30,10:53:08.000,181,11055206,-795,0,1782816787,12778.861188649993,404.33309154000017,54181.45912296 2026-06-30,10:53:09.000,181,11055187,-795,0,1782816788,12778.814034479998,404.3471897999989,54181.31938056001 2026-06-30,10:53:10.000,181,11055212,-795,0,1782816789,12778.739935069992,404.30489502000273,54181.34034192 2026-06-30,10:53:11.000,181,11055224,-795,0,1782816790,12778.699517209992,404.30489502000273,54181.207586640005 2026-06-30,10:53:12.000,181,11055220,-795,0,1782816791,12778.746671380002,404.31899328000145,54181.2634836 2026-06-30,10:53:13.000,181,11055257,-795,0,1782816792,12778.753407689997,404.3260424100008,54181.35431616 2026-06-30,10:53:14.000,181,11055265,-795,0,1782816793,12778.793825549998,404.33309154000017,54181.41720024001 2026-06-30,10:53:15.000,181,11055270,-795,0,1782816794,12778.766880310002,404.31899328000145,54181.34034192 2026-06-30,10:53:16.000,181,11055206,-795,0,1782816795,12778.659099349992,404.36833719000424,54181.158676800005 2026-06-30,10:53:17.000,181,11055198,-755,0,1782816796,12778.672571969997,404.3471897999989,54181.22854800001 2026-06-30,10:53:18.000,181,11055181,-795,0,1782816797,12778.706253520002,404.33309154000017,54181.277457840006 2026-06-30,10:53:19.000,181,11055164,-795,0,1782816798,12778.645626730002,404.3612880600049,54181.23553512 2026-06-30,10:53:20.000,181,11055262,-795,0,1782816799,12778.659099349992,404.36833719000424,54181.34732904001 2026-06-30,10:53:21.000,181,11055220,-795,0,1782816800,12778.605208870002,404.35423892999825,54181.34034192 2026-06-30,10:53:22.000,181,11055214,-635,0,1782816801,12778.638890419992,404.3401406699995,54181.375277520005 2026-06-30,10:53:23.000,181,11055253,-795,0,1782816802,12778.605208870002,404.33309154000017,54181.36130328 2026-06-30,10:53:24.000,181,11055209,-795,0,1782816803,12778.645626730002,404.35423892999825,54181.43816160001 2026-06-30,10:53:25.000,181,11055201,-795,0,1782816804,12778.611945179997,404.3260424100008,54181.39623888001 2026-06-30,10:53:26.000,181,11055236,-795,0,1782816805,12778.551318389997,404.3260424100008,54181.15168968001 2026-06-30,10:53:27.000,181,11055230,-795,0,1782816806,12778.591736249997,404.38243545000296,54181.375277520005 2026-06-30,10:53:28.000,181,11055297,-795,0,1782816807,12778.584999940002,404.3471897999989,54181.445148720006 2026-06-30,10:53:29.000,181,11055264,-795,0,1782816808,12778.659099349992,404.3753863200036,54181.48008432 2026-06-30,10:53:30.000,181,11055241,-795,0,1782816809,12778.605208870002,404.3612880600049,54181.424187360004 2026-06-30,10:53:31.000,181,11055217,-795,0,1782816810,12778.490691599996,404.36833719000424,54181.24950936001 2026-06-30,10:53:32.000,181,11055224,-795,0,1782816811,12778.571527319997,404.35423892999825,54181.46611008001 2026-06-30,10:53:33.000,181,11055193,-795,0,1782816812,12778.537845769992,404.3401406699995,54181.41720024001 2026-06-30,10:53:34.000,181,11055260,-795,0,1782816813,12778.551318389997,404.3401406699995,54181.43816160001 2026-06-30,10:53:35.000,181,11055214,-795,0,1782816814,12778.497427909992,404.3471897999989,54181.36130328 2026-06-30,10:53:36.000,181,11055242,-795,0,1782816815,12778.40311957,404.3894845800023,54181.29841920001 2026-06-30,10:53:37.000,181,11055259,-795,0,1782816816,12778.477218979991,404.36833719000424,54181.38925176001 2026-06-30,10:53:38.000,181,11055237,-795,0,1782816817,12778.490691599996,404.38243545000296,54181.4730972 2026-06-30,10:53:39.000,181,11055269,-795,0,1782816818,12778.517636839992,404.3612880600049,54181.41021312 2026-06-30,10:53:40.000,181,11055265,-795,0,1782816819,12778.517636839992,404.35423892999825,54181.424187360004 2026-06-30,10:53:41.000,181,11055279,-795,0,1782816820,12778.443537430001,404.35423892999825,54181.28444496 2026-06-30,10:53:42.000,181,11055196,-795,0,1782816821,12778.450273739996,404.3753863200036,54181.31239344 2026-06-30,10:53:43.000,181,11055243,-795,0,1782816822,12778.409855879996,404.3612880600049,54181.375277520005 2026-06-30,10:53:44.000,181,11055230,-795,0,1782816823,12778.409855879996,404.3612880600049,54181.34732904001 2026-06-30,10:53:45.000,181,11055219,-795,0,1782816824,12778.308811229996,404.36833719000424,54181.07483136 2026-06-30,10:53:47.000,181,11055272,-795,0,1782816826,12778.409855879996,404.3894845800023,54181.35431616 2026-06-30,10:53:48.000,181,11055211,-795,0,1782816827,12778.40311957,404.40358284000104,54181.48008432 2026-06-30,10:53:49.000,181,11055202,-795,0,1782816828,12778.38291064,404.4317793599985,54181.31938056001 2026-06-30,10:53:50.000,181,11055225,-795,0,1782816829,12778.329020159996,404.40358284000104,54181.1936124 2026-06-30,10:53:51.000,181,11055245,-795,0,1782816830,12778.30207492,404.41768109999975,54181.2634836 2026-06-30,10:53:52.000,181,11055222,-795,0,1782816831,12778.2212392,404.4740741400019,54181.00496016 2026-06-30,10:53:53.000,181,11055309,-795,0,1782816832,12778.268393369995,404.50227065999934,54181.14470256 2026-06-30,10:53:54.000,181,11055275,-795,0,1782816833,12778.31554753999,404.51636891999806,54181.326367680005 2026-06-30,10:53:55.000,181,11055198,-795,0,1782816834,12778.268393369995,404.50227065999934,54181.27047072001 2026-06-30,10:53:56.000,181,11055276,-795,0,1782816835,12778.268393369995,404.5375163100034,54181.29841920001 2026-06-30,10:53:57.000,181,11055230,-795,0,1782816836,12778.227975509995,404.56571283000085,54181.07483136 2026-06-30,10:53:58.000,181,11055300,-795,0,1782816837,12778.19429395999,404.57981108999957,54181.07483136 2026-06-30,10:53:59.000,181,11055178,-795,0,1782816838,12778.21450288999,404.5939093499983,54181.11675408 2026-06-30,10:54:00.000,181,11055268,-795,0,1782816839,12778.29533860999,404.5868602199989,54181.22156088001 2026-06-30,10:54:01.000,181,11055276,-795,0,1782816840,12778.30207492,404.6080076100043,54181.23553512 2026-06-30,10:54:02.000,181,11055248,-795,0,1782816841,12778.27512967999,404.62915500000236,54181.20059952001 2026-06-30,10:54:03.000,181,11055236,-795,0,1782816842,12778.28186599,404.6432532600011,54181.1936124 2026-06-30,10:54:04.000,181,11055210,-795,0,1782816843,12778.329020159996,404.6855480400045,54181.256496480004 2026-06-30,10:54:05.000,181,11055231,-795,0,1782816844,12778.32228385,404.69259717000386,54181.22854800001 2026-06-30,10:54:06.000,181,11055249,-795,0,1782816845,12778.28186599,404.6996463000032,54181.17963816001 2026-06-30,10:54:07.000,181,11055226,-795,0,1782816846,12778.30207492,404.73489195,54181.158676800005 2026-06-30,10:54:08.000,181,11055239,-795,0,1782816847,12778.30207492,404.74899020999874,54181.16566392 2026-06-30,10:54:09.000,181,11055257,-795,0,1782816848,12778.376174329991,404.76308847000473,54181.29143208 2026-06-30,10:54:10.000,181,11055242,-475,0,1782816849,12778.430064809996,404.7842358600028,54181.34034192 2026-06-30,10:54:11.000,181,11055306,-795,0,1782816850,12778.40311957,404.77718673000345,54181.326367680005 2026-06-30,10:54:12.000,181,11055210,-795,0,1782816851,12778.396383259991,404.77718673000345,54181.27047072001 2026-06-30,10:54:13.000,181,11055208,-795,0,1782816852,12778.416592189991,404.79128499000217,54181.3333548 2026-06-30,10:54:14.000,181,11055244,-795,0,1782816853,12778.470482669996,404.7842358600028,54181.29143208 2026-06-30,10:54:15.000,181,11055223,-795,0,1782816854,12778.490691599996,404.86177629000304,54181.30540632 2026-06-30,10:54:16.000,181,11055251,-755,0,1782816855,12778.463746360001,404.8476780300043,54181.20059952001 2026-06-30,10:54:17.000,181,11055271,-795,0,1782816856,12778.463746360001,404.8476780300043,54181.17265104 2026-06-30,10:54:18.000,181,11055249,-795,0,1782816857,12778.524373150001,404.87587455000175,54181.256496480004 2026-06-30,10:54:19.000,181,11055278,-795,0,1782816858,12778.618681489992,404.8547271600037,54181.38226464 2026-06-30,10:54:20.000,181,11055198,-795,0,1782816859,12778.638890419992,404.86177629000304,54181.39623888001 2026-06-30,10:54:21.000,181,11055237,-795,0,1782816860,12778.584999940002,404.8547271600037,54181.36829040001 2026-06-30,10:54:23.000,181,11055224,-795,0,1782816862,12778.645626730002,404.8688254200024,54181.256496480004 2026-06-30,10:54:24.000,181,11055266,-795,0,1782816863,12778.699517209992,404.8899728100005,54181.45213584 2026-06-30,10:54:25.000,181,11055228,-795,0,1782816864,12778.773616619997,404.89702193999983,54181.41720024001 2026-06-30,10:54:26.000,181,11055239,-795,0,1782816865,12778.766880310002,404.89702193999983,54181.375277520005 2026-06-30,10:54:27.000,181,11055278,-795,0,1782816866,12778.840979719993,404.8547271600037,54181.38226464 2026-06-30,10:54:28.000,181,11055182,-795,0,1782816867,12778.814034479998,404.8476780300043,54181.22854800001 2026-06-30,10:54:29.000,181,11055254,-795,0,1782816868,12778.814034479998,404.8688254200024,54181.24252224 2026-06-30,10:54:30.000,181,11055231,-795,0,1782816869,12778.834243409998,404.82653063999896,54181.24950936001 2026-06-30,10:54:31.000,181,11055251,-795,0,1782816870,12778.827507100003,404.8053832500009,54181.14470256 2026-06-30,10:54:32.000,181,11055225,-795,0,1782816871,12778.935288059998,404.81243238000025,54181.277457840006 2026-06-30,10:54:33.000,181,11055224,-795,0,1782816872,12778.989178539989,404.8547271600037,54181.28444496 2026-06-30,10:54:34.000,181,11055236,-795,0,1782816873,12779.036332709999,404.8053832500009,54181.24950936001 2026-06-30,10:54:35.000,181,11055266,-795,0,1782816874,12779.022860089994,404.79128499000217,54181.13771544 2026-06-30,10:54:36.000,181,11055200,-795,0,1782816875,12779.076750569999,404.77718673000345,54181.17265104 2026-06-30,10:54:37.000,181,11055300,-795,0,1782816876,12779.11043211999,404.7560393399981,54181.256496480004 2026-06-30,10:54:39.000,181,11055269,-635,0,1782816878,12779.144113669994,404.7560393399981,54181.13771544 2026-06-30,10:54:40.000,181,11055272,-795,0,1782816879,12779.25189462999,404.6855480400045,54181.24252224 2026-06-30,10:54:41.000,181,11055265,-795,0,1782816880,12779.25863094,404.66440064999915,54181.30540632 2026-06-30,10:54:42.000,181,11055268,-755,0,1782816881,12779.265367249995,404.6362041300017,54181.27047072001 2026-06-30,10:54:43.000,181,11055237,-795,0,1782816882,12779.27883987,404.6432532600011,54181.158676800005 2026-06-30,10:54:44.000,181,11055220,-795,0,1782816883,12779.37988452,404.60095847999764,54181.35431616 2026-06-30,10:54:45.000,181,11055192,-795,0,1782816884,12779.37988452,404.60095847999764,54181.23553512 2026-06-30,10:54:46.000,181,11055242,-795,0,1782816885,12779.31252141999,404.60095847999764,54181.16566392 2026-06-30,10:54:47.000,181,11055206,-795,0,1782816886,12779.39335713999,404.5939093499983,54181.09579272 2026-06-30,10:54:48.000,181,11055274,-795,0,1782816887,12779.48092917,404.51636891999806,54181.27047072001 2026-06-30,10:54:49.000,181,11055230,-795,0,1782816888,12779.548292269996,404.51636891999806,54181.28444496 2026-06-30,10:54:50.000,181,11055244,-795,0,1782816889,12779.548292269996,404.4740741400019,54181.31239344 2026-06-30,10:54:51.000,181,11055248,-795,0,1782816890,12779.62239168,404.4529267500038,54181.39623888001 2026-06-30,10:54:52.000,181,11055234,-795,0,1782816891,12779.676282159991,404.41768109999975,54181.41021312 2026-06-30,10:54:53.000,181,11055180,-795,0,1782816892,12779.696491089991,404.38243545000296,54181.38925176001 2026-06-30,10:54:54.000,181,11055247,-795,0,1782816893,12779.662809540001,404.3753863200036,54181.256496480004 2026-06-30,10:54:55.000,181,11055234,-795,0,1782816894,12779.703227400001,404.35423892999825,54181.22854800001 2026-06-30,10:54:56.000,181,11055239,-795,0,1782816895,12779.763854190001,404.290796760004,54181.424187360004 2026-06-30,10:54:57.000,181,11055275,-795,0,1782816896,12779.797535739992,404.290796760004,54181.41720024001 2026-06-30,10:54:58.000,181,11055276,-795,0,1782816897,12779.817744669992,404.26964936999866,54181.403226 2026-06-30,10:54:59.000,181,11055218,-795,0,1782816898,12779.777326809992,404.22030546000315,54181.1936124 2026-06-30,10:55:00.000,181,11055274,-795,0,1782816899,12779.851426219997,404.1850598099991,54181.43117448 2026-06-30,10:55:01.000,181,11055232,-795,0,1782816900,12779.959207179993,404.1286667700042,54181.46611008001 2026-06-30,10:55:02.000,181,11055272,-795,0,1782816901,12779.925525630002,404.10751937999885,54181.46611008001 2026-06-30,10:55:03.000,181,11055276,-795,0,1782816902,12779.986152420002,404.1004702499995,54181.41021312 2026-06-30,10:55:04.000,181,11055290,-795,0,1782816903,12779.918789319992,403.98768417000247,54181.39623888001 2026-06-30,10:55:05.000,181,11055240,-795,0,1782816904,12779.938998249992,404.0158806899999,54181.21457376 2026-06-30,10:55:06.000,181,11055217,-795,0,1782816905,12780.066988140003,403.9383402599997,54181.55694264001 2026-06-30,10:55:07.000,181,11055252,-795,0,1782816906,12780.107405999988,403.88899635000416,54181.51501992001 2026-06-30,10:55:08.000,181,11055256,-795,0,1782816907,12780.127614929988,403.8678489599988,54181.54995552 2026-06-30,10:55:09.000,181,11055296,-795,0,1782816908,12780.033306589998,403.8396524400014,54181.3333548 2026-06-30,10:55:10.000,181,11055260,-795,0,1782816909,12780.046779210003,403.76211201000115,54181.29841920001 2026-06-30,10:55:11.000,181,11055174,-795,0,1782816910,12780.073724449998,403.7832593999992,54181.31938056001 2026-06-30,10:55:12.000,181,11055249,-795,0,1782816911,12780.114142309998,403.69866983999964,54181.38925176001 2026-06-30,10:55:13.000,181,11055287,-795,0,1782816912,12780.019833969993,403.705718969999,54181.17963816001 2026-06-30,10:55:14.000,181,11055283,-795,0,1782816913,12780.194978029998,403.6493259300041,54181.43816160001 2026-06-30,10:55:15.000,181,11055222,-795,0,1782816914,12780.147823859988,403.61408028000005,54181.45213584 2026-06-30,10:55:16.000,181,11055195,-795,0,1782816915,12780.181505409993,403.5435889799992,54181.35431616 2026-06-30,10:55:17.000,181,11055192,-795,0,1782816916,12780.201714339993,403.55063810999854,54181.43117448 2026-06-30,10:55:18.000,181,11055234,-795,0,1782816917,12780.235395889998,403.4589994199996,54181.48707144001 2026-06-30,10:55:19.000,181,11055215,-795,0,1782816918,12780.147823859988,403.46604854999896,54181.13771544 2026-06-30,10:55:20.000,181,11055215,-795,0,1782816919,12780.168032789989,403.38850811999873,54181.326367680005 2026-06-30,10:55:21.000,181,11055231,-795,0,1782816920,12780.255604819999,403.3955572499981,54181.34034192 2026-06-30,10:55:22.000,181,11055220,-795,0,1782816921,12780.275813749999,403.31801681999787,54181.48008432 2026-06-30,10:55:23.000,181,11055235,-795,0,1782816922,12780.255604819999,403.3109676899985,54181.424187360004 2026-06-30,10:55:24.000,181,11055226,-795,0,1782816923,12780.228659579989,403.2757220400017,54181.424187360004 2026-06-30,10:55:25.000,181,11055160,-795,0,1782816924,12780.215186959998,403.28277117000107,54181.424187360004 2026-06-30,10:55:26.000,181,11055194,-795,0,1782816925,12780.188241719989,403.21932899999956,54181.38925176001 2026-06-30,10:55:27.000,181,11055224,-755,0,1782816926,12780.215186959998,403.20523074000084,54181.424187360004 2026-06-30,10:55:28.000,181,11055209,-795,0,1782816927,12780.181505409993,403.15588682999805,54181.35431616 2026-06-30,10:55:29.000,181,11055255,-795,0,1782816928,12780.114142309998,403.0924446600038,54181.22156088001 2026-06-30,10:55:30.000,181,11055259,-795,0,1782816929,12780.194978029998,403.0149042300036,54181.403226 2026-06-30,10:55:31.000,181,11055275,-795,0,1782816930,12780.228659579989,403.0149042300036,54181.51501992001 2026-06-30,10:55:32.000,181,11055232,-795,0,1782816931,12780.221923269994,402.9796585799995,54181.51501992001 2026-06-30,10:55:33.000,181,11055206,-795,0,1782816932,12780.174769099998,402.9796585799995,54181.46611008001 2026-06-30,10:55:34.000,181,11055238,-795,0,1782816933,12780.147823859988,402.930314670004,54181.326367680005 2026-06-30,10:55:35.000,181,11055202,-795,0,1782816934,12780.127614929988,402.8880198900006,54181.38925176001 2026-06-30,10:55:36.000,181,11055294,-795,0,1782816935,12780.141087549993,402.85982337000314,54181.48008432 2026-06-30,10:55:37.000,181,11055268,-795,0,1782816936,12780.107405999988,402.87392163000186,54181.494058560005 2026-06-30,10:55:38.000,181,11055295,-795,0,1782816937,12780.100669689993,402.83162684999843,54181.39623888001 2026-06-30,10:55:39.000,181,11055234,-795,0,1782816938,12779.972679799997,402.803430330001,54181.34034192 2026-06-30,10:55:40.000,181,11055205,-795,0,1782816939,12780.066988140003,402.803430330001,54181.445148720006 2026-06-30,10:55:41.000,181,11055225,-795,0,1782816940,12780.046779210003,402.7822829400029,54181.445148720006 2026-06-30,10:55:42.000,181,11055259,-795,0,1782816941,12780.019833969993,402.74703728999884,54181.41021312 2026-06-30,10:55:43.000,181,11055267,-795,0,1782816942,12779.986152420002,402.76113555000484,54181.38925176001 2026-06-30,10:55:44.000,181,11055238,-795,0,1782816943,12779.905316700002,402.74703728999884,54181.27047072001 2026-06-30,10:55:45.000,181,11055266,-795,0,1782816944,12779.905316700002,402.7399881599995,54181.31938056001 2026-06-30,10:55:46.000,181,11055227,-795,0,1782816945,12779.918789319992,402.71179164000205,54181.50104568 2026-06-30,10:55:47.000,181,11055223,-795,0,1782816946,12779.790799429997,402.69769338000333,54181.39623888001 2026-06-30,10:55:48.000,181,11055302,-635,0,1782816947,12779.689754779996,402.74703728999884,54181.31938056001 2026-06-30,10:55:50.000,181,11055241,-795,0,1782816949,12779.676282159991,402.7047425100027,54181.30540632 2026-06-30,10:55:51.000,181,11055265,-795,0,1782816950,12779.696491089991,402.71179164000205,54181.31239344 2026-06-30,10:55:52.000,181,11055190,-795,0,1782816951,12779.709963709996,402.676545989998,54181.36130328 2026-06-30,10:55:53.000,181,11055241,-795,0,1782816952,12779.642600610001,402.7047425100027,54181.326367680005 2026-06-30,10:55:54.000,181,11055202,-795,0,1782816953,12779.595446439991,402.6835951200046,54181.207586640005 2026-06-30,10:55:55.000,181,11055267,-755,0,1782816954,12779.55502857999,402.71179164000205,54181.31239344 2026-06-30,10:55:56.000,181,11055181,-795,0,1782816955,12779.588710129996,402.69769338000333,54181.36130328 2026-06-30,10:55:57.000,181,11055229,-795,0,1782816956,12779.507874409996,402.7188407700014,54181.277457840006 2026-06-30,10:55:58.000,181,11055251,-795,0,1782816957,12779.487665479995,402.6553985999999,54181.2634836 2026-06-30,10:55:59.000,181,11055267,-795,0,1782816958,12779.406829759995,402.69769338000333,54181.158676800005 2026-06-30,10:56:00.000,181,11055234,-795,0,1782816959,12779.35967559,402.69769338000333,54181.04688288 2026-06-30,10:56:01.000,181,11055239,-795,0,1782816960,12779.35293927999,402.69769338000333,54181.22854800001 2026-06-30,10:56:02.000,181,11055234,-795,0,1782816961,12779.44051131,402.71179164000205,54181.35431616 2026-06-30,10:56:03.000,181,11055253,-795,0,1782816962,12779.37314820999,402.6835951200046,54181.36829040001 2026-06-30,10:56:04.000,181,11055253,-795,0,1782816963,12779.37314820999,402.69064425000397,54181.34034192 2026-06-30,10:56:05.000,181,11055226,-795,0,1782816964,12779.265367249995,402.676545989998,54181.18662528 2026-06-30,10:56:06.000,181,11055228,-795,0,1782816965,12779.285576179995,402.69769338000333,54181.24252224 2026-06-30,10:56:07.000,181,11055288,-795,0,1782816966,12779.27210355999,402.72588990000077,54181.256496480004 2026-06-30,10:56:08.000,181,11055256,-795,0,1782816967,12779.285576179995,402.676545989998,54181.29841920001 2026-06-30,10:56:09.000,181,11055275,-795,0,1782816968,12779.21147676999,402.71179164000205,54181.256496480004 2026-06-30,10:56:10.000,181,11055242,-795,0,1782816969,12779.17105890999,402.676545989998,54181.07483136 2026-06-30,10:56:11.000,181,11055233,-675,0,1782816970,12779.21147676999,402.7329390300001,54181.2634836 2026-06-30,10:56:12.000,181,11055247,-795,0,1782816971,12779.25189462999,402.71179164000205,54181.326367680005 2026-06-30,10:56:13.000,181,11055204,-795,0,1782816972,12779.184531529994,402.7329390300001,54181.30540632 2026-06-30,10:56:14.000,181,11055258,-795,0,1782816973,12779.19800415,402.7188407700014,54181.29143208 2026-06-30,10:56:15.000,181,11055198,-795,0,1782816974,12779.117168429999,402.72588990000077,54181.22854800001 2026-06-30,10:56:16.000,181,11055253,-755,0,1782816975,12779.13064104999,402.7188407700014,54181.1936124 2026-06-30,10:56:17.000,181,11055266,-795,0,1782816976,12779.049805329989,402.7681846800042,54181.15168968001 2026-06-30,10:56:18.000,181,11055211,-795,0,1782816977,12779.15084997999,402.7188407700014,54181.29841920001 2026-06-30,10:56:19.000,181,11055206,-795,0,1782816978,12779.15084997999,402.76113555000484,54181.35431616 2026-06-30,10:56:20.000,181,11055264,-795,0,1782816979,12779.022860089994,402.7540864199982,54181.06784424 2026-06-30,10:56:21.000,181,11055176,-795,0,1782816980,12779.076750569999,402.7822829400029,54181.15168968001 2026-06-30,10:56:22.000,181,11055218,-795,0,1782816981,12779.070014259989,402.76113555000484,54181.20059952001 2026-06-30,10:56:23.000,181,11055250,-795,0,1782816982,12779.016123779998,402.81047946000035,54181.22156088001 2026-06-30,10:56:24.000,181,11055211,-795,0,1782816983,12779.070014259989,402.8175285899997,54181.23553512 2026-06-30,10:56:25.000,181,11055253,-795,0,1782816984,12779.096959499999,402.81047946000035,54181.375277520005 2026-06-30,10:56:26.000,181,11055243,-795,0,1782816985,12779.009387469989,402.8175285899997,54181.34732904001 2026-06-30,10:56:27.000,181,11055220,-795,0,1782816986,12778.975705919998,402.81047946000035,54181.3333548 2026-06-30,10:56:28.000,181,11055226,-795,0,1782816987,12779.016123779998,402.81047946000035,54181.39623888001 2026-06-30,10:56:29.000,181,11055270,-795,0,1782816988,12778.955496989998,402.79638120000163,54181.326367680005 2026-06-30,10:56:30.000,181,11055271,-795,0,1782816989,12778.894870199998,402.803430330001,54181.21457376 2026-06-30,10:56:31.000,181,11055260,-795,0,1782816990,12778.874661269998,402.82457771999907,54181.24252224 2026-06-30,10:56:32.000,181,11055258,-795,0,1782816991,12778.921815439993,402.8175285899997,54181.24950936001 2026-06-30,10:56:33.000,181,11055218,-795,0,1782816992,12778.861188649993,402.83162684999843,54181.29143208 2026-06-30,10:56:34.000,181,11055236,-795,0,1782816993,12778.854452339998,402.8386759799978,54181.158676800005 2026-06-30,10:56:35.000,181,11055254,-795,0,1782816994,12778.800561859993,402.83162684999843,54181.16566392 2026-06-30,10:56:36.000,181,11055260,-795,0,1782816995,12778.854452339998,402.8527742400038,54181.207586640005 2026-06-30,10:56:37.000,181,11055205,-795,0,1782816996,12778.773616619997,402.8527742400038,54181.22854800001 2026-06-30,10:56:38.000,181,11055267,-795,0,1782816997,12778.746671380002,402.87392163000186,54181.207586640005 2026-06-30,10:56:39.000,181,11055281,-795,0,1782816998,12778.726462450002,402.8668725000025,54181.088805600004 2026-06-30,10:56:40.000,181,11055260,-795,0,1782816999,12778.659099349992,402.89506901999994,54181.0189344 2026-06-30,10:56:41.000,181,11055191,-795,0,1782817000,12778.686044590002,402.89506901999994,54181.109766960006 2026-06-30,10:56:42.000,181,11055257,-795,0,1782817001,12778.733198759997,402.87392163000186,54181.22854800001 2026-06-30,10:56:43.000,181,11055246,-795,0,1782817002,12778.766880310002,402.8880198900006,54181.27047072001 2026-06-30,10:56:44.000,181,11055223,-795,0,1782817003,12778.753407689997,402.89506901999994,54181.22854800001 2026-06-30,10:56:45.000,181,11055205,-795,0,1782817004,12778.652363039997,402.89506901999994,54181.07483136 2026-06-30,10:56:46.000,181,11055196,-795,0,1782817005,12778.665835660002,402.8668725000025,54181.13072832001 2026-06-30,10:56:47.000,181,11055220,-795,0,1782817006,12778.632154109997,402.8809707600012,54181.1936124 2026-06-30,10:56:48.000,181,11055245,-795,0,1782817007,12778.625417800002,402.87392163000186,54181.06085712001 2026-06-30,10:56:49.000,181,11055234,-795,0,1782817008,12778.504164220001,402.8880198900006,54180.99797304 2026-06-30,10:56:51.000,181,11055208,-795,0,1782817010,12778.645626730002,402.930314670004,54181.256496480004 2026-06-30,10:56:52.000,181,11055211,-795,0,1782817011,12778.672571969997,402.92326554000465,54181.34732904001 2026-06-30,10:56:53.000,181,11055273,-795,0,1782817012,12778.611945179997,402.8809707600012,54181.30540632 2026-06-30,10:56:54.000,181,11055296,-795,0,1782817013,12778.591736249997,402.930314670004,54181.256496480004 2026-06-30,10:56:55.000,181,11055260,-795,0,1782817014,12778.537845769992,402.95851119000145,54181.16566392 2026-06-30,10:56:56.000,181,11055255,-795,0,1782817015,12778.531109459997,402.916216409998,54181.16566392 2026-06-30,10:56:57.000,181,11055238,-795,0,1782817016,12778.564791010001,402.916216409998,54181.24950936001 2026-06-30,10:56:58.000,181,11055217,-795,0,1782817017,12778.584999940002,402.9655603200008,54181.34732904001 2026-06-30,10:56:59.000,181,11055252,-795,0,1782817018,12778.537845769992,402.930314670004,54181.24950936001 2026-06-30,10:57:00.000,181,11055288,-795,0,1782817019,12778.463746360001,402.95851119000145,54181.17963816001 2026-06-30,10:57:02.000,181,11055298,-795,0,1782817021,12778.389646949996,402.97260945000016,54181.1237412 2026-06-30,10:57:03.000,181,11055233,-795,0,1782817022,12778.396383259991,402.99375683999824,54181.088805600004 2026-06-30,10:57:04.000,181,11055226,-795,0,1782817023,12778.329020159996,402.99375683999824,54180.92810184 2026-06-30,10:57:05.000,181,11055259,-795,0,1782817024,12778.423328500001,402.9867077099989,54181.158676800005 2026-06-30,10:57:06.000,181,11055252,-795,0,1782817025,12778.369438019996,403.02195336000295,54181.16566392 2026-06-30,10:57:07.000,181,11055240,-795,0,1782817026,12778.423328500001,403.0501498800004,54181.277457840006 2026-06-30,10:57:08.000,181,11055241,-795,0,1782817027,12778.40311957,403.00785510000424,54181.14470256 2026-06-30,10:57:09.000,181,11055214,-795,0,1782817028,12778.30207492,403.0360516200017,54181.04688288 2026-06-30,10:57:10.000,181,11055195,-795,0,1782817029,12778.31554753999,403.0924446600038,54181.088805600004 2026-06-30,10:57:11.000,181,11055212,-795,0,1782817030,12778.27512967999,403.1276903100006,54181.0189344 2026-06-30,10:57:12.000,181,11055249,-795,0,1782817031,12778.248184439995,403.0924446600038,54180.93508896001 2026-06-30,10:57:13.000,181,11055252,-795,0,1782817032,12778.23471181999,403.10654292000254,54180.99797304 2026-06-30,10:57:14.000,181,11055236,-795,0,1782817033,12778.248184439995,403.13473944,54181.10277984001 2026-06-30,10:57:15.000,181,11055255,-795,0,1782817034,12778.23471181999,403.14178856999933,54181.0189344 2026-06-30,10:57:16.000,181,11055187,-715,0,1782817035,12778.16061241,403.20523074000084,54180.85124352 2026-06-30,10:57:17.000,181,11055209,-795,0,1782817036,12778.17408502999,403.1981816100015,54180.84425640001 2026-06-30,10:57:18.000,181,11055252,-795,0,1782817037,12778.147139789995,403.20523074000084,54180.90714048 2026-06-30,10:57:19.000,181,11055243,-795,0,1782817038,12778.14040348,403.24047638999764,54180.85124352 2026-06-30,10:57:20.000,181,11055267,-795,0,1782817039,12778.15387609999,403.2334272599983,54180.90015336 2026-06-30,10:57:21.000,181,11055238,-795,0,1782817040,12778.05956776,403.28982030000043,54180.76041096 2026-06-30,10:57:22.000,181,11055244,-795,0,1782817041,12778.07977669,403.2334272599983,54180.66259128 2026-06-30,10:57:23.000,181,11055251,-795,0,1782817042,12778.106721929995,403.2757220400017,54180.84425640001 2026-06-30,10:57:24.000,181,11055230,-795,0,1782817043,12778.126930859995,403.28277117000107,54180.879192 2026-06-30,10:57:25.000,181,11055189,-795,0,1782817044,12778.13366716999,403.28982030000043,54180.85124352 2026-06-30,10:57:26.000,181,11055213,-795,0,1782817045,12778.07977669,403.33211508000386,54180.872204880005 2026-06-30,10:57:27.000,181,11055251,-795,0,1782817046,12778.03935883,403.37440986,54180.74643672001 2026-06-30,10:57:28.000,181,11055185,-795,0,1782817047,12778.046095139995,403.38850811999873,54180.76041096 2026-06-30,10:57:29.000,181,11055229,-795,0,1782817048,12778.106721929995,403.4096555100041,54180.879192 2026-06-30,10:57:30.000,181,11055244,-795,0,1782817049,12778.12019455,403.4378520300015,54180.97701168 2026-06-30,10:57:31.000,181,11055251,-795,0,1782817050,12778.066304069995,403.4449011600009,54180.91412760001 2026-06-30,10:57:32.000,181,11055260,-795,0,1782817051,12778.05956776,403.4871959400043,54180.79534656001 2026-06-30,10:57:33.000,181,11055232,-795,0,1782817052,12778.03935883,403.50129420000303,54180.73246248 2026-06-30,10:57:34.000,181,11055241,-795,0,1782817053,12778.106721929995,403.50129420000303,54180.86521776001 2026-06-30,10:57:35.000,181,11055188,-795,0,1782817054,12778.046095139995,403.51539246000175,54180.81630792001 2026-06-30,10:57:36.000,181,11055249,-795,0,1782817055,12778.05283144999,403.5083433300024,54180.9490632 2026-06-30,10:57:37.000,181,11055260,-795,0,1782817056,12778.066304069995,403.592932890002,54180.879192 2026-06-30,10:57:38.000,181,11055270,-795,0,1782817057,12778.03935883,403.59998202000133,54180.85823064 2026-06-30,10:57:39.000,181,11055254,-795,0,1782817058,12778.025886209994,403.6563750600035,54180.85124352 2026-06-30,10:57:40.000,181,11055242,-795,0,1782817059,12777.99220465999,403.6563750600035,54180.84425640001 2026-06-30,10:57:41.000,181,11055228,-795,0,1782817060,12778.03935883,403.6845715800009,54180.921114720004 2026-06-30,10:57:42.000,181,11055201,-795,0,1782817061,12777.958523109999,403.7339154900037,54180.72547536001 2026-06-30,10:57:43.000,181,11055219,-795,0,1782817062,12777.91136893999,403.74801375000243,54180.6695784 2026-06-30,10:57:44.000,181,11055230,-795,0,1782817063,12777.99894097,403.7691611400005,54180.774385200006 2026-06-30,10:57:45.000,181,11055235,-795,0,1782817064,12777.99894097,403.8185050500033,54180.872204880005 2026-06-30,10:57:46.000,181,11055255,-795,0,1782817065,12778.0191499,403.81145592000394,54180.95605032 2026-06-30,10:57:47.000,181,11055265,-795,0,1782817066,12778.03262251999,403.8678489599988,54180.85124352 2026-06-30,10:57:48.000,181,11055212,-795,0,1782817067,12777.985468349994,403.8819472200048,54180.78835944 2026-06-30,10:57:49.000,181,11055215,-795,0,1782817068,12777.945050489994,403.9030946100029,54180.6346428 2026-06-30,10:57:50.000,181,11055181,-795,0,1782817069,12777.857478459999,403.9171928700016,54180.59272008 2026-06-30,10:57:51.000,181,11055242,-795,0,1782817070,12777.938314179999,403.9665367800044,54180.85124352 2026-06-30,10:57:52.000,181,11055221,-715,0,1782817071,12777.870951079989,404.0158806899999,54180.606694320006 2026-06-30,10:57:53.000,181,11055259,-795,0,1782817072,12777.904632629994,404.051126340004,54180.74643672001 2026-06-30,10:57:54.000,181,11055257,-795,0,1782817073,12777.985468349994,404.0299789499986,54180.85124352 2026-06-30,10:57:55.000,181,11055221,-795,0,1782817074,12777.945050489994,404.07227373000205,54180.79534656001 2026-06-30,10:57:56.000,181,11055224,-795,0,1782817075,12777.95178679999,404.08637199000077,54180.74643672001 2026-06-30,10:57:57.000,181,11055201,-795,0,1782817076,12777.844005839994,404.10751937999885,54180.55079736001 2026-06-30,10:57:58.000,181,11055175,-795,0,1782817077,12777.897896319999,404.12161764000484,54180.68355264 2026-06-30,10:57:59.000,181,11055233,-795,0,1782817078,12777.864214769994,404.1780106799997,54180.67656552001 2026-06-30,10:58:00.000,181,11055248,-795,0,1782817079,12777.89116000999,404.1498141600023,54180.69752688001 2026-06-30,10:58:01.000,181,11055211,-795,0,1782817080,12777.844005839994,404.1991580699978,54180.536823120005 2026-06-30,10:58:02.000,181,11055188,-795,0,1782817081,12777.837269529999,404.2485019800006,54180.43201632001 2026-06-30,10:58:03.000,181,11055208,-795,0,1782817082,12777.91136893999,404.26964936999866,54180.585732960004 2026-06-30,10:58:04.000,181,11055181,-795,0,1782817083,12777.985468349994,404.2485019800006,54180.68355264 2026-06-30,10:58:05.000,181,11055258,-795,0,1782817084,12777.89116000999,404.2626002399993,54180.52983600001 2026-06-30,10:58:06.000,181,11055191,-795,0,1782817085,12777.95178679999,404.276698499998,54180.64861704001 2026-06-30,10:58:07.000,181,11055193,-795,0,1782817086,12777.877687389999,404.3260424100008,54180.54381024 2026-06-30,10:58:08.000,181,11055227,-795,0,1782817087,12777.93157786999,404.33309154000017,54180.536823120005 2026-06-30,10:58:09.000,181,11055266,-795,0,1782817088,12777.97873204,404.3612880600049,54180.62066856 2026-06-30,10:58:10.000,181,11055237,-795,0,1782817089,12778.0191499,404.36833719000424,54180.64162992 2026-06-30,10:58:11.000,181,11055250,-795,0,1782817090,12777.99894097,404.3965337100017,54180.59272008 2026-06-30,10:58:12.000,181,11055233,-795,0,1782817091,12777.965259419994,404.41768109999975,54180.44599056 2026-06-30,10:58:13.000,181,11055200,-795,0,1782817092,12778.086512999995,404.4740741400019,54180.5647716 2026-06-30,10:58:14.000,181,11055221,-795,0,1782817093,12778.09998562,404.41768109999975,54180.68355264 2026-06-30,10:58:15.000,181,11055238,-795,0,1782817094,12778.13366716999,404.4740741400019,54180.71150112 2026-06-30,10:58:16.000,181,11055220,-795,0,1782817095,12778.14040348,404.4599758800032,54180.704514000005 2026-06-30,10:58:17.000,181,11055198,-795,0,1782817096,12778.086512999995,404.48112327000126,54180.57175872 2026-06-30,10:58:18.000,181,11055268,-795,0,1782817097,12778.20103027,404.46702501000254,54180.67656552001 2026-06-30,10:58:19.000,181,11055261,-795,0,1782817098,12778.2212392,404.4740741400019,54180.76041096 2026-06-30,10:58:20.000,181,11055181,-795,0,1782817099,12778.26165706,404.4599758800032,54180.76739808001 2026-06-30,10:58:21.000,181,11055235,-795,0,1782817100,12778.248184439995,404.5093197899987,54180.71848824001 2026-06-30,10:58:22.000,181,11055249,-795,0,1782817101,12778.20103027,404.5234180500047,54180.6346428 2026-06-30,10:58:23.000,181,11055175,-795,0,1782817102,12778.227975509995,404.51636891999806,54180.59970720001 2026-06-30,10:58:24.000,181,11055168,-795,0,1782817103,12778.288602299996,404.5234180500047,54180.66259128 2026-06-30,10:58:25.000,181,11055233,-795,0,1782817104,12778.19429395999,404.5586637000015,54180.52284888 2026-06-30,10:58:26.000,181,11055261,-795,0,1782817105,12778.31554753999,404.51636891999806,54180.67656552001 2026-06-30,10:58:27.000,181,11055254,-795,0,1782817106,12778.268393369995,404.55161457000213,54180.66259128 2026-06-30,10:58:28.000,181,11055211,-795,0,1782817107,12778.376174329991,404.54456544000277,54180.76041096 2026-06-30,10:58:29.000,181,11055278,-795,0,1782817108,12778.29533860999,404.51636891999806,54180.72547536001 2026-06-30,10:58:30.000,181,11055259,-795,0,1782817109,12778.376174329991,404.50227065999934,54180.73246248 2026-06-30,10:58:31.000,181,11055218,-795,0,1782817110,12778.31554753999,404.55161457000213,54180.6346428 2026-06-30,10:58:32.000,181,11055251,-795,0,1782817111,12778.288602299996,404.5375163100034,54180.585732960004 2026-06-30,10:58:33.000,181,11055261,-715,0,1782817112,12778.376174329991,404.56571283000085,54180.6346428 2026-06-30,10:58:34.000,181,11055220,-795,0,1782817113,12778.457010049991,404.5375163100034,54180.78137232 2026-06-30,10:58:35.000,181,11055275,-795,0,1782817114,12778.463746360001,404.5093197899987,54180.80233368 2026-06-30,10:58:36.000,181,11055264,-795,0,1782817115,12778.450273739996,404.50227065999934,54180.72547536001 2026-06-30,10:58:37.000,181,11055183,-795,0,1782817116,12778.329020159996,404.53046718000405,54180.5647716 2026-06-30,10:58:38.000,181,11055186,-795,0,1782817117,12778.409855879996,404.5234180500047,54180.59970720001 2026-06-30,10:58:39.000,181,11055230,-795,0,1782817118,12778.376174329991,404.50227065999934,54180.68355264 2026-06-30,10:58:40.000,181,11055271,-795,0,1782817119,12778.457010049991,404.4599758800032,54180.704514000005 2026-06-30,10:58:41.000,181,11055248,-795,0,1782817120,12778.329020159996,404.49522153,54180.487913280005 2026-06-30,10:58:42.000,181,11055142,-795,0,1782817121,12778.389646949996,404.53046718000405,54180.50887464001 2026-06-30,10:58:43.000,181,11055230,-795,0,1782817122,12778.430064809996,404.49522153,54180.59272008 2026-06-30,10:58:44.000,181,11055235,-795,0,1782817123,12778.531109459997,404.46702501000254,54180.7394496 2026-06-30,10:58:45.000,181,11055240,-795,0,1782817124,12778.463746360001,404.4740741400019,54180.69053976 2026-06-30,10:58:46.000,181,11055232,-795,0,1782817125,12778.510900529996,404.46702501000254,54180.6695784 2026-06-30,10:58:47.000,181,11055252,-795,0,1782817126,12778.409855879996,404.44587762000447,54180.487913280005 2026-06-30,10:58:48.000,181,11055195,-795,0,1782817127,12778.497427909992,404.44587762000447,54180.64162992 2026-06-30,10:58:49.000,181,11055206,-795,0,1782817128,12778.517636839992,404.4740741400019,54180.71848824001 2026-06-30,10:58:50.000,181,11055224,-795,0,1782817129,12778.578263629992,404.43882848999783,54180.76041096 2026-06-30,10:58:51.000,181,11055264,-795,0,1782817130,12778.430064809996,404.4881724000006,54180.64162992 2026-06-30,10:58:53.000,181,11055188,-795,0,1782817132,12778.497427909992,404.4529267500038,54180.606694320006 2026-06-30,10:58:54.000,181,11055247,-795,0,1782817133,12778.584999940002,404.40358284000104,54180.79534656001 2026-06-30,10:58:55.000,181,11055255,-795,0,1782817134,12778.611945179997,404.43882848999783,54180.872204880005 2026-06-30,10:58:56.000,181,11055233,-795,0,1782817135,12778.605208870002,404.41768109999975,54180.86521776001 2026-06-30,10:58:57.000,181,11055231,-795,0,1782817136,12778.591736249997,404.4317793599985,54180.80233368 2026-06-30,10:58:58.000,181,11055235,-795,0,1782817137,12778.584999940002,404.43882848999783,54180.84425640001 2026-06-30,10:58:59.000,181,11055230,-795,0,1782817138,12778.632154109997,404.44587762000447,54180.89316624001 2026-06-30,10:59:00.000,181,11055230,-795,0,1782817139,12778.699517209992,404.4247302299991,54180.90714048 2026-06-30,10:59:01.000,181,11055268,-795,0,1782817140,12778.598472559992,404.3965337100017,54180.76739808001 2026-06-30,10:59:02.000,181,11055267,-795,0,1782817141,12778.679308279992,404.41768109999975,54180.86521776001 2026-06-30,10:59:03.000,181,11055267,-795,0,1782817142,12778.544582080001,404.46702501000254,54180.69053976 2026-06-30,10:59:04.000,181,11055261,-795,0,1782817143,12778.625417800002,404.4247302299991,54180.76041096 2026-06-30,10:59:05.000,181,11055265,-795,0,1782817144,12778.632154109997,404.40358284000104,54180.92810184 2026-06-30,10:59:06.000,181,11055228,-795,0,1782817145,12778.652363039997,404.3965337100017,54180.84425640001 2026-06-30,10:59:07.000,181,11055228,-795,0,1782817146,12778.659099349992,404.4529267500038,54180.90015336 2026-06-30,10:59:08.000,181,11055285,-795,0,1782817147,12778.679308279992,404.38243545000296,54180.84425640001 2026-06-30,10:59:09.000,181,11055220,-795,0,1782817148,12778.672571969997,404.3894845800023,54180.88617912001 2026-06-30,10:59:10.000,181,11055257,-795,0,1782817149,12778.679308279992,404.3753863200036,54180.90714048 2026-06-30,10:59:11.000,181,11055228,-795,0,1782817150,12778.665835660002,404.38243545000296,54180.97701168 2026-06-30,10:59:12.000,181,11055277,-795,0,1782817151,12778.618681489992,404.3965337100017,54180.85124352 2026-06-30,10:59:13.000,181,11055211,-795,0,1782817152,12778.598472559992,404.4106319700004,54180.85124352 2026-06-30,10:59:14.000,181,11055233,-795,0,1782817153,12778.652363039997,404.40358284000104,54180.95605032 2026-06-30,10:59:15.000,181,11055242,-795,0,1782817154,12778.712989829997,404.3753863200036,54181.05387000001 2026-06-30,10:59:16.000,181,11055197,-795,0,1782817155,12778.733198759997,404.40358284000104,54181.03290864001 2026-06-30,10:59:17.000,181,11055235,-795,0,1782817156,12778.672571969997,404.36833719000424,54180.90714048 2026-06-30,10:59:18.000,181,11055234,-795,0,1782817157,12778.605208870002,404.3894845800023,54180.753423840004 2026-06-30,10:59:19.000,181,11055214,-795,0,1782817158,12778.645626730002,404.36833719000424,54180.80233368 2026-06-30,10:59:20.000,181,11055242,-795,0,1782817159,12778.692780899997,404.3894845800023,54180.86521776001 2026-06-30,10:59:21.000,181,11055252,-795,0,1782817160,12778.672571969997,404.38243545000296,54180.91412760001 2026-06-30,10:59:22.000,181,11055244,-795,0,1782817161,12778.659099349992,404.4106319700004,54180.84425640001 2026-06-30,10:59:23.000,181,11055217,-795,0,1782817162,12778.564791010001,404.38243545000296,54180.83028216 2026-06-30,10:59:24.000,181,11055238,-795,0,1782817163,12778.632154109997,404.3753863200036,54180.88617912001 2026-06-30,10:59:25.000,181,11055164,-795,0,1782817164,12778.672571969997,404.3612880600049,54180.90714048 2026-06-30,10:59:26.000,181,11055231,-795,0,1782817165,12778.672571969997,404.3612880600049,54180.88617912001 2026-06-30,10:59:27.000,181,11055215,-795,0,1782817166,12778.699517209992,404.3612880600049,54180.990985920005 2026-06-30,10:59:28.000,181,11055213,-715,0,1782817167,12778.645626730002,404.38243545000296,54180.84425640001 2026-06-30,10:59:29.000,181,11055231,-795,0,1782817168,12778.638890419992,404.38243545000296,54180.823295040005 2026-06-30,10:59:30.000,181,11055244,-795,0,1782817169,12778.679308279992,404.36833719000424,54180.9490632 2026-06-30,10:59:31.000,181,11055246,-795,0,1782817170,12778.719726139992,404.36833719000424,54181.00496016 2026-06-30,10:59:32.000,181,11055204,-795,0,1782817171,12778.692780899997,404.38243545000296,54180.93508896001 2026-06-30,10:59:34.000,181,11055252,-795,0,1782817173,12778.726462450002,404.36833719000424,54180.93508896001 2026-06-30,10:59:35.000,181,11055267,-795,0,1782817174,12778.773616619997,404.31899328000145,54181.10277984001 2026-06-30,10:59:36.000,181,11055184,-795,0,1782817175,12778.753407689997,404.3401406699995,54181.02592152 2026-06-30,10:59:37.000,181,11055267,-795,0,1782817176,12778.733198759997,404.33309154000017,54180.97002456 2026-06-30,10:59:38.000,181,11055217,-795,0,1782817177,12778.719726139992,404.33309154000017,54181.0189344 2026-06-30,10:59:39.000,181,11055221,-795,0,1782817178,12778.840979719993,404.30489502000273,54181.10277984001 2026-06-30,10:59:40.000,181,11055199,-795,0,1782817179,12778.840979719993,404.3119441500021,54181.1237412 2026-06-30,10:59:41.000,181,11055197,-795,0,1782817180,12778.760143999993,404.3260424100008,54181.04688288 2026-06-30,10:59:42.000,181,11055234,-795,0,1782817181,12778.753407689997,404.276698499998,54181.03290864001 2026-06-30,10:59:43.000,181,11055210,-795,0,1782817182,12778.739935069992,404.30489502000273,54180.95605032 2026-06-30,10:59:44.000,181,11055310,-795,0,1782817183,12778.739935069992,404.2414528500012,54180.921114720004 2026-06-30,10:59:45.000,181,11055230,-795,0,1782817184,12778.760143999993,404.2626002399993,54180.97701168 2026-06-30,10:59:46.000,181,11055254,-795,0,1782817185,12778.861188649993,404.23440372000186,54181.088805600004 2026-06-30,10:59:47.000,181,11055208,-795,0,1782817186,12778.834243409998,404.25555110999994,54181.17265104 2026-06-30,10:59:48.000,181,11055267,-795,0,1782817187,12778.861188649993,404.23440372000186,54181.16566392 2026-06-30,10:59:49.000,181,11055224,-635,0,1782817188,12778.807298170002,404.2485019800006,54180.990985920005 2026-06-30,10:59:50.000,181,11055289,-795,0,1782817189,12778.773616619997,404.2273545900025,54180.93508896001 2026-06-30,10:59:51.000,181,11055226,-795,0,1782817190,12778.787089240002,404.2132563300038,54181.0189344 2026-06-30,10:59:52.000,181,11055235,-795,0,1782817191,12778.760143999993,404.1780106799997,54181.11675408 2026-06-30,10:59:53.000,181,11055247,-795,0,1782817192,12778.820770789993,404.25555110999994,54181.16566392 2026-06-30,10:59:54.000,181,11055197,-795,0,1782817193,12778.814034479998,404.2273545900025,54180.97701168 2026-06-30,10:59:55.000,181,11055243,-795,0,1782817194,12778.854452339998,404.2132563300038,54181.13771544 2026-06-30,10:59:56.000,181,11055228,-795,0,1782817195,12778.888133889988,404.2062072000044,54181.18662528 2026-06-30,10:59:57.000,181,11055221,-795,0,1782817196,12778.800561859993,404.1991580699978,54181.07483136 2026-06-30,10:59:58.000,181,11055231,-795,0,1782817197,12778.867924959988,404.17096155000036,54181.13072832001 2026-06-30,10:59:59.000,181,11055266,-795,0,1782817198,12778.807298170002,404.2132563300038,54180.97701168 2026-06-30,11:00:00.000,181,11055228,-795,0,1782817199,12778.820770789993,404.1780106799997,54181.00496016 2026-06-30,11:00:01.000,181,11055224,-635,0,1782817200,12778.780352929993,404.1991580699978,54180.95605032 2026-06-30,11:00:02.000,181,11055290,-795,0,1782817201,12778.888133889988,404.1991580699978,54181.158676800005 2026-06-30,11:00:03.000,181,11055227,-795,0,1782817202,12778.881397579993,404.19210893999843,54181.18662528 2026-06-30,11:00:04.000,181,11055236,-795,0,1782817203,12778.780352929993,404.22030546000315,54180.9490632 2026-06-30,11:00:05.000,181,11055209,-795,0,1782817204,12778.787089240002,404.2485019800006,54181.039895760005 2026-06-30,11:00:06.000,181,11055200,-795,0,1782817205,12778.847716030003,404.2132563300038,54181.05387000001 2026-06-30,11:00:07.000,181,11055259,-795,0,1782817206,12778.854452339998,404.22030546000315,54181.07483136 2026-06-30,11:00:08.000,181,11055223,-795,0,1782817207,12778.814034479998,404.19210893999843,54181.00496016 2026-06-30,11:00:09.000,181,11055298,-795,0,1782817208,12778.800561859993,404.2414528500012,54181.04688288 2026-06-30,11:00:10.000,181,11055198,-795,0,1782817209,12778.894870199998,404.23440372000186,54181.109766960006 2026-06-30,11:00:11.000,181,11055251,-795,0,1782817210,12778.888133889988,404.2626002399993,54181.17963816001 2026-06-30,11:00:12.000,181,11055215,-795,0,1782817211,12778.942024369993,404.276698499998,54181.21457376 2026-06-30,11:00:13.000,181,11055202,-795,0,1782817212,12778.834243409998,404.31899328000145,54181.10277984001 2026-06-30,11:00:14.000,181,11055221,-795,0,1782817213,12778.726462450002,404.26964936999866,54180.879192 2026-06-30,11:00:15.000,181,11055274,-795,0,1782817214,12778.800561859993,404.3260424100008,54181.0189344 2026-06-30,11:00:16.000,181,11055249,-715,0,1782817215,12778.874661269998,404.30489502000273,54181.1936124 2026-06-30,11:00:17.000,181,11055255,-795,0,1782817216,12778.814034479998,404.31899328000145,54181.17265104 2026-06-30,11:00:18.000,181,11055239,-795,0,1782817217,12778.935288059998,404.290796760004,54181.326367680005 2026-06-30,11:00:19.000,181,11055247,-795,0,1782817218,12778.888133889988,404.35423892999825,54181.30540632 2026-06-30,11:00:20.000,181,11055264,-795,0,1782817219,12778.867924959988,404.33309154000017,54181.1936124 2026-06-30,11:00:21.000,181,11055176,-795,0,1782817220,12778.901606509993,404.30489502000273,54181.277457840006 2026-06-30,11:00:22.000,181,11055272,-755,0,1782817221,12778.908342819988,404.3260424100008,54181.277457840006 2026-06-30,11:00:23.000,181,11055247,-795,0,1782817222,12778.847716030003,404.3753863200036,54181.29841920001 2026-06-30,11:00:24.000,181,11055248,-795,0,1782817223,12778.807298170002,404.40358284000104,54181.158676800005 2026-06-30,11:00:25.000,181,11055238,-795,0,1782817224,12778.861188649993,404.41768109999975,54181.18662528 2026-06-30,11:00:26.000,181,11055235,-795,0,1782817225,12778.955496989998,404.38243545000296,54181.34732904001 2026-06-30,11:00:27.000,181,11055239,-795,0,1782817226,12778.968969609989,404.3965337100017,54181.277457840006 2026-06-30,11:00:28.000,181,11055280,-795,0,1782817227,12778.942024369993,404.40358284000104,54181.326367680005 2026-06-30,11:00:29.000,181,11055265,-795,0,1782817228,12778.793825549998,404.43882848999783,54181.14470256 2026-06-30,11:00:30.000,181,11055227,-795,0,1782817229,12778.834243409998,404.40358284000104,54181.1936124 2026-06-30,11:00:31.000,181,11055233,-795,0,1782817230,12778.820770789993,404.41768109999975,54181.20059952001 2026-06-30,11:00:32.000,181,11055248,-795,0,1782817231,12778.861188649993,404.4529267500038,54181.2634836 2026-06-30,11:00:33.000,181,11055253,-795,0,1782817232,12778.814034479998,404.48112327000126,54181.1936124 2026-06-30,11:00:34.000,181,11055222,-795,0,1782817233,12778.746671380002,404.4740741400019,54181.158676800005 2026-06-30,11:00:35.000,181,11055217,-715,0,1782817234,12778.814034479998,404.49522153,54181.256496480004 2026-06-30,11:00:36.000,181,11055195,-795,0,1782817235,12778.854452339998,404.51636891999806,54181.36829040001 2026-06-30,11:00:37.000,181,11055223,-795,0,1782817236,12778.827507100003,404.5234180500047,54181.30540632 2026-06-30,11:00:38.000,181,11055225,-795,0,1782817237,12778.814034479998,404.54456544000277,54181.30540632 2026-06-30,11:00:39.000,181,11055242,-795,0,1782817238,12778.699517209992,404.5727619600002,54181.158676800005 2026-06-30,11:00:40.000,181,11055255,-795,0,1782817239,12778.706253520002,404.5375163100034,54181.08181848001 2026-06-30,11:00:41.000,181,11055171,-795,0,1782817240,12778.739935069992,404.60095847999764,54181.1936124 2026-06-30,11:00:42.000,181,11055219,-795,0,1782817241,12778.760143999993,404.5868602199989,54181.29143208 2026-06-30,11:00:43.000,181,11055205,-795,0,1782817242,12778.746671380002,404.6080076100043,54181.24950936001 2026-06-30,11:00:44.000,181,11055250,-795,0,1782817243,12778.638890419992,404.67849890999787,54181.08181848001 2026-06-30,11:00:45.000,181,11055203,-795,0,1782817244,12778.652363039997,404.6573515199998,54181.13771544 2026-06-30,11:00:46.000,181,11055210,-795,0,1782817245,12778.679308279992,404.65030239000043,54181.1936124 2026-06-30,11:00:47.000,181,11055246,-795,0,1782817246,12778.679308279992,404.66440064999915,54181.24252224 2026-06-30,11:00:48.000,181,11055229,-795,0,1782817247,12778.672571969997,404.6714497799985,54181.24252224 2026-06-30,11:00:49.000,181,11055234,-795,0,1782817248,12778.605208870002,404.6996463000032,54181.20059952001 2026-06-30,11:00:50.000,181,11055260,-795,0,1782817249,12778.584999940002,404.72784282000066,54181.17265104 2026-06-30,11:00:51.000,181,11055210,-795,0,1782817250,12778.632154109997,404.73489195,54181.277457840006 2026-06-30,11:00:52.000,181,11055196,-795,0,1782817251,12778.625417800002,404.7560393399981,54181.28444496 2026-06-30,11:00:53.000,181,11055254,-795,0,1782817252,12778.531109459997,404.72784282000066,54181.02592152 2026-06-30,11:00:55.000,181,11055242,-795,0,1782817254,12778.584999940002,404.8194815099996,54181.2634836 2026-06-30,11:00:56.000,181,11055282,-795,0,1782817255,12778.564791010001,404.8194815099996,54181.21457376 2026-06-30,11:00:57.000,181,11055203,-795,0,1782817256,12778.591736249997,404.87587455000175,54181.23553512 2026-06-30,11:00:58.000,181,11055248,-795,0,1782817257,12778.611945179997,404.8688254200024,54181.30540632 2026-06-30,11:00:59.000,181,11055260,-795,0,1782817258,12778.605208870002,404.91112019999855,54181.39623888001 2026-06-30,11:01:00.000,181,11055255,-795,0,1782817259,12778.686044590002,404.9040710699992,54181.34732904001 2026-06-30,11:01:01.000,181,11055201,-795,0,1782817260,12778.605208870002,404.9181693299979,54181.31239344 2026-06-30,11:01:02.000,181,11055231,-795,0,1782817261,12778.625417800002,404.9181693299979,54181.256496480004 2026-06-30,11:01:03.000,181,11055263,-795,0,1782817262,12778.551318389997,404.96046411000134,54181.22156088001 2026-06-30,11:01:04.000,181,11055274,-795,0,1782817263,12778.625417800002,404.9675132400007,54181.29841920001 2026-06-30,11:01:05.000,181,11055261,-795,0,1782817264,12778.558054699992,404.97456237000006,54181.23553512 2026-06-30,11:01:06.000,181,11055268,-795,0,1782817265,12778.625417800002,404.9675132400007,54181.277457840006 2026-06-30,11:01:07.000,181,11055234,-795,0,1782817266,12778.638890419992,404.9816114999994,54181.34732904001 2026-06-30,11:01:08.000,181,11055215,-795,0,1782817267,12778.679308279992,404.9816114999994,54181.31938056001 2026-06-30,11:01:09.000,181,11055273,-795,0,1782817268,12778.638890419992,404.9886606299988,54181.31239344 2026-06-30,11:01:10.000,181,11055219,-795,0,1782817269,12778.618681489992,405.00980802000413,54181.1237412 2026-06-30,11:01:11.000,181,11055212,-795,0,1782817270,12778.598472559992,405.02390628000285,54181.09579272 2026-06-30,11:01:12.000,181,11055231,-795,0,1782817271,12778.659099349992,405.00980802000413,54181.23553512 2026-06-30,11:01:13.000,181,11055268,-795,0,1782817272,12778.692780899997,405.02390628000285,54181.2634836 2026-06-30,11:01:14.000,181,11055248,-795,0,1782817273,12778.679308279992,405.0309554100022,54181.17265104 2026-06-30,11:01:15.000,181,11055226,-795,0,1782817274,12778.618681489992,405.0802993199977,54181.14470256 2026-06-30,11:01:16.000,181,11055254,-795,0,1782817275,12778.706253520002,405.05915192999964,54181.20059952001 2026-06-30,11:01:17.000,181,11055213,-795,0,1782817276,12778.746671380002,405.05915192999964,54181.27047072001 2026-06-30,11:01:18.000,181,11055235,-795,0,1782817277,12778.733198759997,405.07325018999836,54181.2634836 2026-06-30,11:01:19.000,181,11055281,-795,0,1782817278,12778.760143999993,405.05915192999964,54181.27047072001 2026-06-30,11:01:20.000,181,11055248,-795,0,1782817279,12778.679308279992,405.1014467100031,54181.10277984001 2026-06-30,11:01:21.000,181,11055231,-675,0,1782817280,12778.659099349992,405.13669235999987,54181.07483136 2026-06-30,11:01:22.000,181,11055250,-795,0,1782817281,12778.793825549998,405.10849584000243,54181.22854800001 2026-06-30,11:01:23.000,181,11055214,-795,0,1782817282,12778.780352929993,405.12259410000115,54181.27047072001 2026-06-30,11:01:24.000,181,11055238,-795,0,1782817283,12778.807298170002,405.13669235999987,54181.207586640005 2026-06-30,11:01:25.000,181,11055267,-795,0,1782817284,12778.665835660002,405.17193801000394,54181.039895760005 2026-06-30,11:01:26.000,181,11055224,-795,0,1782817285,12778.726462450002,405.1507906199986,54181.01194728001 2026-06-30,11:01:27.000,181,11055265,-475,0,1782817286,12778.766880310002,405.18603627000266,54181.088805600004 2026-06-30,11:01:28.000,181,11055227,-795,0,1782817287,12778.746671380002,405.193085400002,54181.17265104 2026-06-30,11:01:29.000,181,11055211,-795,0,1782817288,12778.746671380002,405.22128191999946,54181.207586640005 2026-06-30,11:01:30.000,181,11055247,-795,0,1782817289,12778.780352929993,405.2424293100048,54181.088805600004 2026-06-30,11:01:31.000,181,11055246,-795,0,1782817290,12778.766880310002,405.27062583000225,54181.109766960006 2026-06-30,11:01:32.000,181,11055214,-795,0,1782817291,12778.827507100003,405.2565275700035,54181.21457376 2026-06-30,11:01:33.000,181,11055196,-795,0,1782817292,12778.807298170002,405.2635767000029,54181.16566392 2026-06-30,11:01:34.000,181,11055260,-795,0,1782817293,12778.780352929993,405.31996973999776,54181.17963816001 2026-06-30,11:01:35.000,181,11055257,-795,0,1782817294,12778.766880310002,405.35521539000183,54181.16566392 2026-06-30,11:01:36.000,181,11055236,-715,0,1782817295,12778.686044590002,405.35521539000183,54180.91412760001 2026-06-30,11:01:37.000,181,11055215,-795,0,1782817296,12778.753407689997,405.3904610399986,54181.1237412 2026-06-30,11:01:38.000,181,11055243,-795,0,1782817297,12778.840979719993,405.3904610399986,54181.38925176001 2026-06-30,11:01:39.000,181,11055269,-795,0,1782817298,12778.881397579993,405.4257066900027,54181.43117448 2026-06-30,11:01:40.000,181,11055238,-795,0,1782817299,12778.921815439993,405.4398049500014,54181.424187360004 2026-06-30,11:01:41.000,181,11055198,-795,0,1782817300,12778.894870199998,405.4750505999982,54181.35431616 2026-06-30,11:01:42.000,181,11055245,-795,0,1782817301,12778.827507100003,405.4609523399995,54181.24252224 2026-06-30,11:01:43.000,181,11055257,-795,0,1782817302,12778.847716030003,405.4891488600042,54181.207586640005 2026-06-30,11:01:44.000,181,11055194,-795,0,1782817303,12778.753407689997,405.5102962500023,54181.09579272 2026-06-30,11:01:45.000,181,11055224,-795,0,1782817304,12778.834243409998,405.5032471200029,54181.16566392 2026-06-30,11:01:46.000,181,11055215,-795,0,1782817305,12778.888133889988,405.5102962500023,54181.29841920001 2026-06-30,11:01:47.000,181,11055209,-795,0,1782817306,12778.935288059998,405.524394510001,54181.38226464 2026-06-30,11:01:48.000,181,11055212,-795,0,1782817307,12778.948760679988,405.60193494000123,54181.35431616 2026-06-30,11:01:49.000,181,11055195,-795,0,1782817308,12778.915079129998,405.59488581000187,54181.34034192 2026-06-30,11:01:50.000,181,11055288,-795,0,1782817309,12778.894870199998,405.60193494000123,54181.24252224 2026-06-30,11:01:51.000,181,11055214,-795,0,1782817310,12778.881397579993,405.64422972000466,54181.2634836 2026-06-30,11:01:52.000,181,11055246,-795,0,1782817311,12778.955496989998,405.61603319999995,54181.35431616 2026-06-30,11:01:53.000,181,11055237,-795,0,1782817312,12778.948760679988,405.6583279800034,54181.424187360004 2026-06-30,11:01:54.000,181,11055232,-795,0,1782817313,12778.867924959988,405.67947537000146,54181.22854800001 2026-06-30,11:01:56.000,181,11055198,-795,0,1782817315,12779.070014259989,405.6724262400021,54181.46611008001 2026-06-30,11:01:57.000,181,11055237,-795,0,1782817316,12779.022860089994,405.6865245000008,54181.46611008001 2026-06-30,11:01:58.000,181,11055192,-795,0,1782817317,12779.029596399989,405.6724262400021,54181.38226464 2026-06-30,11:01:59.000,181,11055263,-795,0,1782817318,12779.009387469989,405.6865245000008,54181.31239344 2026-06-30,11:02:00.000,181,11055257,-795,0,1782817319,12779.043069019994,405.67947537000146,54181.24950936001 2026-06-30,11:02:01.000,181,11055208,-795,0,1782817320,12779.029596399989,405.7217701500049,54181.36130328 2026-06-30,11:02:02.000,181,11055238,-795,0,1782817321,12779.096959499999,405.6583279800034,54181.31239344 2026-06-30,11:02:03.000,181,11055193,-795,0,1782817322,12779.049805329989,405.7076718899989,54181.30540632 2026-06-30,11:02:04.000,181,11055207,-795,0,1782817323,12779.056541639999,405.66537711000274,54181.24950936001 2026-06-30,11:02:05.000,181,11055236,-795,0,1782817324,12779.103695809994,405.6865245000008,54181.29841920001 2026-06-30,11:02:06.000,181,11055302,-795,0,1782817325,12779.056541639999,405.72881928000425,54181.11675408 2026-06-30,11:02:07.000,181,11055236,-795,0,1782817326,12779.056541639999,405.7076718899989,54181.24252224 2026-06-30,11:02:08.000,181,11055255,-795,0,1782817327,12779.103695809994,405.6935736300002,54181.29143208 2026-06-30,11:02:09.000,181,11055206,-795,0,1782817328,12779.090223189989,405.6865245000008,54181.36130328 2026-06-30,11:02:10.000,181,11055233,-795,0,1782817329,12779.083486879994,405.67947537000146,54181.28444496 2026-06-30,11:02:11.000,181,11055203,-795,0,1782817330,12779.096959499999,405.71472101999825,54181.24950936001 2026-06-30,11:02:12.000,181,11055234,-795,0,1782817331,12779.164322599994,405.6865245000008,54181.403226 2026-06-30,11:02:13.000,181,11055197,-795,0,1782817332,12779.17105890999,405.67947537000146,54181.3333548 2026-06-30,11:02:14.000,181,11055237,-795,0,1782817333,12779.184531529994,405.6865245000008,54181.29143208 2026-06-30,11:02:15.000,181,11055251,-795,0,1782817334,12779.15084997999,405.6865245000008,54181.256496480004 2026-06-30,11:02:16.000,181,11055241,-795,0,1782817335,12779.123904739994,405.6865245000008,54181.14470256 2026-06-30,11:02:17.000,181,11055264,-795,0,1782817336,12779.164322599994,405.71472101999825,54181.23553512 2026-06-30,11:02:18.000,181,11055243,-795,0,1782817337,12779.285576179995,405.6865245000008,54181.48008432 2026-06-30,11:02:19.000,181,11055250,-795,0,1782817338,12779.27883987,405.6935736300002,54181.52200704 2026-06-30,11:02:20.000,181,11055252,-795,0,1782817339,12779.27210355999,405.67947537000146,54181.50104568 2026-06-30,11:02:21.000,181,11055265,-795,0,1782817340,12779.224949389994,405.67947537000146,54181.31938056001 2026-06-30,11:02:22.000,181,11055186,-795,0,1782817341,12779.245158319995,405.66537711000274,54181.39623888001 2026-06-30,11:02:23.000,181,11055247,-795,0,1782817342,12779.31925773,405.6583279800034,54181.41720024001 2026-06-30,11:02:24.000,181,11055220,-795,0,1782817343,12779.29231248999,405.6724262400021,54181.4730972 2026-06-30,11:02:25.000,181,11055261,-795,0,1782817344,12779.224949389994,405.6724262400021,54181.39623888001 2026-06-30,11:02:26.000,181,11055171,-795,0,1782817345,12779.25189462999,405.6583279800034,54181.30540632 2026-06-30,11:02:27.000,181,11055262,-795,0,1782817346,12779.305785109995,405.651278850004,54181.4730972 2026-06-30,11:02:28.000,181,11055195,-795,0,1782817347,12779.40009345,405.6583279800034,54181.59886536 2026-06-30,11:02:29.000,181,11055209,-795,0,1782817348,12779.325994039995,405.63013145999867,54181.45213584 2026-06-30,11:02:30.000,181,11055232,-795,0,1782817349,12779.366411899995,405.59488581000187,54181.48008432 2026-06-30,11:02:31.000,181,11055241,-795,0,1782817350,12779.346202969995,405.5878366800025,54181.30540632 2026-06-30,11:02:32.000,181,11055224,-795,0,1782817351,12779.35967559,405.5878366800025,54181.39623888001 2026-06-30,11:02:33.000,181,11055204,-795,0,1782817352,12779.41356606999,405.55259102999844,54181.51501992001 2026-06-30,11:02:34.000,181,11055224,-795,0,1782817353,12779.45398392999,405.58078755000315,54181.62681384 2026-06-30,11:02:35.000,181,11055202,-795,0,1782817354,12779.48092917,405.56668929000443,54181.52200704 2026-06-30,11:02:36.000,181,11055251,-795,0,1782817355,12779.42030238,405.5455418999991,54181.29841920001 2026-06-30,11:02:37.000,181,11055210,-795,0,1782817356,12779.47419285999,405.524394510001,54181.41021312 2026-06-30,11:02:38.000,181,11055249,-795,0,1782817357,12779.54155596,405.5384927699997,54181.494058560005 2026-06-30,11:02:39.000,181,11055246,-795,0,1782817358,12779.608919059996,405.5032471200029,54181.52200704 2026-06-30,11:02:40.000,181,11055247,-795,0,1782817359,12779.575237509991,405.4891488600042,54181.59886536 2026-06-30,11:02:41.000,181,11055221,-795,0,1782817360,12779.507874409996,405.46800146999885,54181.4730972 2026-06-30,11:02:42.000,181,11055207,-795,0,1782817361,12779.528083339996,405.49619799000357,54181.403226 2026-06-30,11:02:43.000,181,11055235,-795,0,1782817362,12779.62239168,405.46800146999885,54181.51501992001 2026-06-30,11:02:44.000,181,11055207,-795,0,1782817363,12779.676282159991,405.4398049500014,54181.542968400005 2026-06-30,11:02:45.000,181,11055217,-795,0,1782817364,12779.649336919996,405.38341190999927,54181.48008432 2026-06-30,11:02:46.000,181,11055224,-795,0,1782817365,12779.58197382,405.38341190999927,54181.21457376 2026-06-30,11:02:47.000,181,11055178,-795,0,1782817366,12779.649336919996,405.4045593000046,54181.36829040001 2026-06-30,11:02:48.000,181,11055225,-795,0,1782817367,12779.703227400001,405.35521539000183,54181.38226464 2026-06-30,11:02:49.000,181,11055203,-795,0,1782817368,12779.689754779996,405.31996973999776,54181.48008432 2026-06-30,11:02:50.000,181,11055208,-795,0,1782817369,12779.703227400001,405.2988223499997,54181.41021312 2026-06-30,11:02:51.000,181,11055237,-795,0,1782817370,12779.709963709996,405.2917732200003,54181.41021312 2026-06-30,11:02:52.000,181,11055224,-755,0,1782817371,12779.784063120002,405.2635767000029,54181.45213584 2026-06-30,11:02:53.000,181,11055178,-795,0,1782817372,12779.831217289997,405.2142327900001,54181.445148720006 2026-06-30,11:02:54.000,181,11055233,-555,0,1782817373,12779.831217289997,405.18603627000266,54181.39623888001 2026-06-30,11:02:55.000,181,11055222,-795,0,1782817374,12779.797535739992,405.1296432300005,54181.24252224 2026-06-30,11:02:57.000,181,11055171,-795,0,1782817376,12779.864898840002,405.1296432300005,54181.41021312 2026-06-30,11:02:58.000,181,11055268,-795,0,1782817377,12779.945734560002,405.1014467100031,54181.52899416 2026-06-30,11:02:59.000,181,11055201,-795,0,1782817378,12779.932261939997,405.0521028000003,54181.58489112001 2026-06-30,11:03:00.000,181,11055217,-795,0,1782817379,12779.999625039993,405.0309554100022,54181.577904 2026-06-30,11:03:01.000,181,11055225,-795,0,1782817380,12779.938998249992,404.9675132400007,54181.494058560005 2026-06-30,11:03:02.000,181,11055271,-795,0,1782817381,12780.033306589998,404.92521846000454,54181.52899416 2026-06-30,11:03:03.000,181,11055204,-795,0,1782817382,12779.999625039993,404.92521846000454,54181.56392976001 2026-06-30,11:03:04.000,181,11055243,-795,0,1782817383,12780.087197069988,404.8688254200024,54181.57091688 2026-06-30,11:03:05.000,181,11055208,-795,0,1782817384,12780.006361350002,404.8194815099996,54181.48008432 2026-06-30,11:03:06.000,181,11055229,-795,0,1782817385,12780.073724449998,404.77718673000345,54181.52899416 2026-06-30,11:03:07.000,181,11055215,-795,0,1782817386,12780.040042899993,404.7560393399981,54181.36130328 2026-06-30,11:03:08.000,181,11055216,-795,0,1782817387,12780.107405999988,404.76308847000473,54181.4730972 2026-06-30,11:03:09.000,181,11055217,-795,0,1782817388,12780.120878619993,404.66440064999915,54181.577904 2026-06-30,11:03:10.000,181,11055239,-795,0,1782817389,12780.161296479993,404.6573515199998,54181.52899416 2026-06-30,11:03:11.000,181,11055250,-795,0,1782817390,12780.181505409993,404.6080076100043,54181.577904 2026-06-30,11:03:12.000,181,11055237,-795,0,1782817391,12780.100669689993,404.6080076100043,54181.41720024001 2026-06-30,11:03:13.000,181,11055220,-795,0,1782817392,12780.107405999988,404.5586637000015,54181.4730972 2026-06-30,11:03:14.000,181,11055224,-795,0,1782817393,12780.221923269994,404.5234180500047,54181.70367216001 2026-06-30,11:03:15.000,181,11055241,-635,0,1782817394,12780.235395889998,404.4881724000006,54181.73162064001 2026-06-30,11:03:16.000,181,11055229,-795,0,1782817395,12780.282550059994,404.4599758800032,54181.70367216001 2026-06-30,11:03:27.000,181,11055223,-795,0,1782817406,12780.194978029998,404.163912420001,54181.41720024001 2026-06-30,11:03:28.000,181,11055222,-795,0,1782817407,12780.134351239998,404.1498141600023,54181.48008432 2026-06-30,11:03:29.000,181,11055251,-795,0,1782817408,12780.201714339993,404.13571590000356,54181.64078808 2026-06-30,11:03:30.000,181,11055252,-795,0,1782817409,12780.168032789989,404.1145685099982,54181.612839600006 2026-06-30,11:03:31.000,181,11055218,-795,0,1782817410,12780.120878619993,404.1004702499995,54181.591878240004 2026-06-30,11:03:32.000,181,11055201,-795,0,1782817411,12780.107405999988,404.09342112000013,54181.494058560005 2026-06-30,11:03:33.000,181,11055211,-795,0,1782817412,12780.161296479993,404.051126340004,54181.55694264001 2026-06-30,11:03:34.000,181,11055228,-795,0,1782817413,12780.154560169998,404.05817547000333,54181.55694264001 2026-06-30,11:03:35.000,181,11055220,-795,0,1782817414,12780.141087549993,404.0440772100046,54181.63380096001 2026-06-30,11:03:36.000,181,11055231,-795,0,1782817415,12780.066988140003,404.02292981999926,54181.4730972 2026-06-30,11:03:37.000,181,11055222,-795,0,1782817416,12780.100669689993,404.0017824300012,54181.57091688 2026-06-30,11:03:38.000,181,11055226,-795,0,1782817417,12779.999625039993,403.9806350400031,54181.38925176001 2026-06-30,11:03:39.000,181,11055262,-795,0,1782817418,12780.046779210003,403.9947333000018,54181.57091688 2026-06-30,11:03:40.000,181,11055264,-795,0,1782817419,12780.120878619993,403.9524385199984,54181.65476232001 2026-06-30,11:03:41.000,181,11055230,-795,0,1782817420,12780.093933379998,403.92424200000096,54181.7875176 2026-06-30,11:03:42.000,181,11055147,-795,0,1782817421,12780.114142309998,403.92424200000096,54181.74559488 2026-06-30,11:03:43.000,181,11055232,-795,0,1782817422,12780.046779210003,403.92424200000096,54181.68271080001 2026-06-30,11:03:44.000,181,11055198,-795,0,1782817423,12780.080460759993,403.8960454800035,54181.59886536 2026-06-30,11:03:45.000,181,11055233,-795,0,1782817424,12780.060251829993,403.91014374000224,54181.70367216001 2026-06-30,11:03:46.000,181,11055252,-795,0,1782817425,12780.040042899993,403.8819472200048,54181.68969792 2026-06-30,11:03:47.000,181,11055259,-795,0,1782817426,12779.979416109993,403.9030946100029,54181.65476232001 2026-06-30,11:03:48.000,181,11055245,-795,0,1782817427,12780.040042899993,403.84670157000073,54181.65476232001 2026-06-30,11:03:49.000,181,11055237,-795,0,1782817428,12780.033306589998,403.8396524400014,54181.74559488 2026-06-30,11:03:50.000,181,11055203,-795,0,1782817429,12780.033306589998,403.84670157000073,54181.66873656 2026-06-30,11:03:51.000,181,11055148,-795,0,1782817430,12779.972679799997,403.86079982999945,54181.68271080001 2026-06-30,11:03:52.000,181,11055244,-795,0,1782817431,12779.918789319992,403.84670157000073,54181.591878240004 2026-06-30,11:03:53.000,181,11055218,-795,0,1782817432,12779.878371459992,403.86079982999945,54181.62681384 2026-06-30,11:03:54.000,181,11055217,-795,0,1782817433,12779.938998249992,403.8537507000001,54181.66873656 2026-06-30,11:03:55.000,181,11055212,-795,0,1782817434,12779.938998249992,403.8537507000001,54181.7176464 2026-06-30,11:03:56.000,181,11055257,-795,0,1782817435,12779.844689910002,403.79735765999794,54181.48707144001 2026-06-30,11:03:58.000,181,11055242,-795,0,1782817437,12779.851426219997,403.79735765999794,54181.51501992001 2026-06-30,11:03:59.000,181,11055184,-795,0,1782817438,12779.804272050002,403.7903085299986,54181.45213584 2026-06-30,11:04:00.000,181,11055267,-795,0,1782817439,12779.837953599992,403.8185050500033,54181.60585248001 2026-06-30,11:04:01.000,181,11055242,-795,0,1782817440,12779.804272050002,403.79735765999794,54181.661749440005 2026-06-30,11:04:02.000,181,11055250,-795,0,1782817441,12779.811008359997,403.8044067900046,54181.70367216001 2026-06-30,11:04:03.000,181,11055257,-795,0,1782817442,12779.743645260001,403.79735765999794,54181.60585248001 2026-06-30,11:04:04.000,181,11055244,-795,0,1782817443,12779.689754779996,403.8396524400014,54181.63380096001 2026-06-30,11:04:05.000,181,11055256,-795,0,1782817444,12779.689754779996,403.7903085299986,54181.69668504 2026-06-30,11:04:06.000,181,11055168,-795,0,1782817445,12779.649336919996,403.8185050500033,54181.6477752 2026-06-30,11:04:07.000,181,11055184,-795,0,1782817446,12779.629127989996,403.81145592000394,54181.612839600006 2026-06-30,11:04:08.000,181,11055242,-795,0,1782817447,12779.467456549995,403.81145592000394,54181.38226464 2026-06-30,11:04:09.000,181,11055213,-795,0,1782817448,12779.52134703,403.8819472200048,54181.4730972 2026-06-30,11:04:10.000,181,11055188,-795,0,1782817449,12779.49440178999,403.8960454800035,54181.58489112001 2026-06-30,11:04:11.000,181,11055268,-795,0,1782817450,12779.507874409996,403.87489808999817,54181.6477752 2026-06-30,11:04:12.000,181,11055245,-795,0,1782817451,12779.427038689995,403.9171928700016,54181.56392976001 2026-06-30,11:04:13.000,181,11055212,-795,0,1782817452,12779.447247619995,403.87489808999817,54181.53598128001 2026-06-30,11:04:14.000,181,11055192,-795,0,1782817453,12779.43377499999,403.9383402599997,54181.68969792 2026-06-30,11:04:15.000,181,11055162,-795,0,1782817454,12779.366411899995,403.9312911300003,54181.542968400005 2026-06-30,11:04:16.000,181,11055224,-795,0,1782817455,12779.27883987,403.95948764999775,54181.52899416 2026-06-30,11:04:17.000,181,11055198,-795,0,1782817456,12779.23168569999,403.9665367800044,54181.45912296 2026-06-30,11:04:18.000,181,11055245,-795,0,1782817457,12779.164322599994,403.9665367800044,54181.36130328 2026-06-30,11:04:19.000,181,11055209,-795,0,1782817458,12779.25189462999,403.98768417000247,54181.55694264001 2026-06-30,11:04:20.000,181,11055229,-795,0,1782817459,12779.21147676999,403.98768417000247,54181.68271080001 2026-06-30,11:04:21.000,181,11055218,-795,0,1782817460,12779.23842201,403.98768417000247,54181.70367216001 2026-06-30,11:04:22.000,181,11055176,-795,0,1782817461,12779.157586289999,404.02292981999926,54181.56392976001 2026-06-30,11:04:23.000,181,11055199,-795,0,1782817462,12779.11043211999,404.0299789499986,54181.56392976001 2026-06-30,11:04:24.000,181,11055140,-795,0,1782817463,12779.090223189989,404.0440772100046,54181.63380096001 2026-06-30,11:04:25.000,181,11055260,-795,0,1782817464,12779.096959499999,404.07227373000205,54181.68969792 2026-06-30,11:04:26.000,181,11055270,-795,0,1782817465,12779.029596399989,404.1004702499995,54181.70367216001 2026-06-30,11:04:27.000,181,11055236,-795,0,1782817466,12778.975705919998,404.1286667700042,54181.62681384 2026-06-30,11:04:28.000,181,11055230,-795,0,1782817467,12778.962233299993,404.1004702499995,54181.48707144001 2026-06-30,11:04:29.000,181,11055239,-795,0,1782817468,12778.948760679988,404.15686329000164,54181.6477752 2026-06-30,11:04:30.000,181,11055206,-795,0,1782817469,12778.975705919998,404.15686329000164,54181.7176464 2026-06-30,11:04:31.000,181,11055229,-795,0,1782817470,12778.888133889988,404.17096155000036,54181.66873656 2026-06-30,11:04:32.000,181,11055263,-795,0,1782817471,12778.894870199998,404.2273545900025,54181.661749440005 2026-06-30,11:04:33.000,181,11055222,-795,0,1782817472,12778.773616619997,404.25555110999994,54181.51501992001 2026-06-30,11:04:34.000,181,11055204,-795,0,1782817473,12778.780352929993,404.23440372000186,54181.52899416 2026-06-30,11:04:35.000,181,11055244,-795,0,1782817474,12778.773616619997,404.25555110999994,54181.66873656 2026-06-30,11:04:36.000,181,11055266,-795,0,1782817475,12778.766880310002,404.25555110999994,54181.759569120004 2026-06-30,11:04:37.000,181,11055221,-795,0,1782817476,12778.739935069992,404.290796760004,54181.661749440005 2026-06-30,11:04:38.000,181,11055211,-795,0,1782817477,12778.659099349992,404.28374763000465,54181.38226464 2026-06-30,11:04:39.000,181,11055209,-795,0,1782817478,12778.618681489992,404.3119441500021,54181.43816160001 2026-06-30,11:04:40.000,181,11055161,-795,0,1782817479,12778.645626730002,404.31899328000145,54181.52200704 2026-06-30,11:04:41.000,181,11055267,-795,0,1782817480,12778.659099349992,404.3471897999989,54181.54995552 2026-06-30,11:04:42.000,181,11055231,-795,0,1782817481,12778.652363039997,404.3471897999989,54181.60585248001 2026-06-30,11:04:43.000,181,11055239,-795,0,1782817482,12778.605208870002,404.3965337100017,54181.48008432 2026-06-30,11:04:44.000,181,11055200,-795,0,1782817483,12778.618681489992,404.3612880600049,54181.542968400005 2026-06-30,11:04:45.000,181,11055256,-795,0,1782817484,12778.564791010001,404.41768109999975,54181.54995552 2026-06-30,11:04:46.000,181,11055212,-795,0,1782817485,12778.551318389997,404.43882848999783,54181.50104568 2026-06-30,11:04:47.000,181,11055234,-795,0,1782817486,12778.551318389997,404.4247302299991,54181.48008432 2026-06-30,11:04:48.000,181,11055227,-795,0,1782817487,12778.457010049991,404.44587762000447,54181.22854800001 2026-06-30,11:04:49.000,181,11055210,-795,0,1782817488,12778.470482669996,404.4599758800032,54181.36829040001 2026-06-30,11:04:50.000,181,11055239,-795,0,1782817489,12778.504164220001,404.4106319700004,54181.43816160001 2026-06-30,11:04:51.000,181,11055266,-715,0,1782817490,12778.483955290001,404.44587762000447,54181.445148720006 2026-06-30,11:04:52.000,181,11055232,-795,0,1782817491,12778.463746360001,404.46702501000254,54181.43816160001 2026-06-30,11:04:53.000,181,11055248,-795,0,1782817492,12778.436801119991,404.46702501000254,54181.35431616 2026-06-30,11:04:54.000,181,11055237,-795,0,1782817493,12778.531109459997,404.4740741400019,54181.4730972 2026-06-30,11:04:55.000,181,11055233,-795,0,1782817494,12778.436801119991,404.5093197899987,54181.38226464 2026-06-30,11:04:56.000,181,11055245,-795,0,1782817495,12778.430064809996,404.50227065999934,54181.36130328 2026-06-30,11:04:57.000,181,11055215,-795,0,1782817496,12778.349229089996,404.5234180500047,54181.10277984001 2026-06-30,11:04:59.000,181,11055251,-795,0,1782817498,12778.369438019996,404.57981108999957,54181.29841920001 2026-06-30,11:05:00.000,181,11055216,-795,0,1782817499,12778.430064809996,404.5868602199989,54181.38226464 2026-06-30,11:05:01.000,181,11055275,-795,0,1782817500,12778.38291064,404.622105870003,54181.38226464 2026-06-30,11:05:02.000,181,11055219,-795,0,1782817501,12778.430064809996,404.622105870003,54181.43816160001 2026-06-30,11:05:03.000,181,11055242,-795,0,1782817502,12778.396383259991,404.66440064999915,54181.41021312 2026-06-30,11:05:04.000,181,11055197,-795,0,1782817503,12778.450273739996,404.6432532600011,54181.43117448 2026-06-30,11:05:05.000,181,11055250,-795,0,1782817504,12778.436801119991,404.69259717000386,54181.29841920001 2026-06-30,11:05:06.000,181,11055279,-795,0,1782817505,12778.409855879996,404.69259717000386,54181.43816160001 2026-06-30,11:05:07.000,181,11055252,-795,0,1782817506,12778.33575646999,404.74899020999874,54181.375277520005 2026-06-30,11:05:08.000,181,11055275,-795,0,1782817507,12778.38291064,404.7419410799994,54181.41720024001 2026-06-30,11:05:10.000,181,11055285,-795,0,1782817509,12778.33575646999,404.74899020999874,54181.34732904001 2026-06-30,11:05:11.000,181,11055208,-795,0,1782817510,12778.396383259991,404.79128499000217,54181.45213584 2026-06-30,11:05:12.000,181,11055270,-795,0,1782817511,12778.389646949996,404.76308847000473,54181.36829040001 2026-06-30,11:05:13.000,181,11055261,-795,0,1782817512,12778.36270171,404.7701376000041,54181.41021312 2026-06-30,11:05:14.000,181,11055252,-795,0,1782817513,12778.31554753999,404.77718673000345,54181.24252224 2026-06-30,11:05:15.000,181,11055220,-795,0,1782817514,12778.33575646999,404.8194815099996,54181.2634836 2026-06-30,11:05:16.000,181,11055229,-795,0,1782817515,12778.396383259991,404.8053832500009,54181.43816160001 2026-06-30,11:05:17.000,181,11055214,-795,0,1782817516,12778.409855879996,404.81243238000025,54181.424187360004 2026-06-30,11:05:18.000,181,11055250,-795,0,1782817517,12778.40311957,404.7983341200015,54181.424187360004 2026-06-30,11:05:19.000,181,11055220,-795,0,1782817518,12778.396383259991,404.8335797699983,54181.3333548 2026-06-30,11:05:20.000,181,11055212,-795,0,1782817519,12778.31554753999,404.8688254200024,54181.29143208 2026-06-30,11:05:21.000,181,11055208,-795,0,1782817520,12778.349229089996,404.8406288999977,54181.17265104 2026-06-30,11:05:22.000,181,11055256,-795,0,1782817521,12778.416592189991,404.8335797699983,54181.3333548 2026-06-30,11:05:23.000,181,11055265,-795,0,1782817522,12778.389646949996,404.8899728100005,54181.31938056001 2026-06-30,11:05:24.000,181,11055274,-795,0,1782817523,12778.430064809996,404.86177629000304,54181.31938056001 2026-06-30,11:05:25.000,181,11055241,-795,0,1782817524,12778.40311957,404.87587455000175,54181.24252224 2026-06-30,11:05:26.000,181,11055210,-795,0,1782817525,12778.463746360001,404.8688254200024,54181.28444496 2026-06-30,11:05:27.000,181,11055226,-795,0,1782817526,12778.416592189991,404.87587455000175,54181.24950936001 2026-06-30,11:05:28.000,181,11055238,-795,0,1782817527,12778.436801119991,404.8899728100005,54181.17963816001 2026-06-30,11:05:29.000,181,11055266,-795,0,1782817528,12778.38291064,404.8406288999977,54181.039895760005 2026-06-30,11:05:30.000,181,11055212,-795,0,1782817529,12778.430064809996,404.8547271600037,54181.05387000001 2026-06-30,11:05:31.000,181,11055189,-795,0,1782817530,12778.470482669996,404.8335797699983,54181.13072832001 2026-06-30,11:05:32.000,181,11055168,-795,0,1782817531,12778.477218979991,404.82653063999896,54181.14470256 2026-06-30,11:05:33.000,181,11055249,-755,0,1782817532,12778.544582080001,404.87587455000175,54181.23553512 2026-06-30,11:05:34.000,181,11055216,-755,0,1782817533,12778.584999940002,404.8406288999977,54181.20059952001 2026-06-30,11:05:35.000,181,11055205,-795,0,1782817534,12778.571527319997,404.8547271600037,54181.24950936001 2026-06-30,11:05:36.000,181,11055276,-795,0,1782817535,12778.497427909992,404.8476780300043,54181.08181848001 2026-06-30,11:05:37.000,181,11055247,-795,0,1782817536,12778.531109459997,404.8476780300043,54181.06085712001 2026-06-30,11:05:38.000,181,11055201,-795,0,1782817537,12778.632154109997,404.82653063999896,54181.13771544 2026-06-30,11:05:39.000,181,11055250,-795,0,1782817538,12778.578263629992,404.8688254200024,54181.17963816001 2026-06-30,11:05:40.000,181,11055214,-795,0,1782817539,12778.571527319997,404.8829236800011,54180.99797304 2026-06-30,11:05:41.000,181,11055207,-795,0,1782817540,12778.659099349992,404.82653063999896,54181.158676800005 2026-06-30,11:05:42.000,181,11055218,-795,0,1782817541,12778.719726139992,404.87587455000175,54181.207586640005 2026-06-30,11:05:43.000,181,11055211,-795,0,1782817542,12778.672571969997,404.86177629000304,54181.17963816001 2026-06-30,11:05:44.000,181,11055222,-795,0,1782817543,12778.773616619997,404.8335797699983,54181.24950936001 2026-06-30,11:05:45.000,181,11055239,-795,0,1782817544,12778.679308279992,404.8476780300043,54181.16566392 2026-06-30,11:05:47.000,181,11055216,-795,0,1782817546,12778.800561859993,404.8476780300043,54181.34034192 2026-06-30,11:05:48.000,181,11055258,-795,0,1782817547,12778.814034479998,404.87587455000175,54181.31239344 2026-06-30,11:05:49.000,181,11055237,-795,0,1782817548,12778.787089240002,404.87587455000175,54181.27047072001 2026-06-30,11:05:50.000,181,11055213,-795,0,1782817549,12778.800561859993,404.8547271600037,54181.20059952001 2026-06-30,11:05:51.000,181,11055233,-795,0,1782817550,12778.793825549998,404.86177629000304,54181.2634836 2026-06-30,11:05:52.000,181,11055276,-795,0,1782817551,12778.820770789993,404.8547271600037,54181.15168968001 2026-06-30,11:05:53.000,181,11055252,-795,0,1782817552,12778.773616619997,404.8406288999977,54181.16566392 2026-06-30,11:05:54.000,181,11055252,-795,0,1782817553,12778.840979719993,404.8476780300043,54181.30540632 2026-06-30,11:05:55.000,181,11055280,-795,0,1782817554,12778.888133889988,404.8688254200024,54181.31938056001 2026-06-30,11:05:56.000,181,11055227,-795,0,1782817555,12778.874661269998,404.86177629000304,54181.22854800001 2026-06-30,11:05:57.000,181,11055225,-795,0,1782817556,12778.935288059998,404.8406288999977,54181.30540632 2026-06-30,11:05:58.000,181,11055234,-795,0,1782817557,12778.968969609989,404.8476780300043,54181.2634836 2026-06-30,11:05:59.000,181,11055264,-795,0,1782817558,12778.814034479998,404.8547271600037,54181.1237412 2026-06-30,11:06:00.000,181,11055225,-795,0,1782817559,12778.975705919998,404.8547271600037,54181.256496480004 2026-06-30,11:06:01.000,181,11055283,-795,0,1782817560,12778.942024369993,404.8476780300043,54181.17265104 2026-06-30,11:06:02.000,181,11055212,-795,0,1782817561,12778.948760679988,404.8688254200024,54181.20059952001 2026-06-30,11:06:03.000,181,11055239,-795,0,1782817562,12779.016123779998,404.87587455000175,54181.2634836 2026-06-30,11:06:04.000,181,11055245,-795,0,1782817563,12779.016123779998,404.8829236800011,54181.35431616 2026-06-30,11:06:05.000,181,11055255,-795,0,1782817564,12779.029596399989,404.8547271600037,54181.34034192 2026-06-30,11:06:06.000,181,11055179,-795,0,1782817565,12779.009387469989,404.87587455000175,54181.27047072001 2026-06-30,11:06:07.000,181,11055167,-795,0,1782817566,12779.002651159994,404.87587455000175,54181.22854800001 2026-06-30,11:06:08.000,181,11055243,-795,0,1782817567,12778.942024369993,404.8829236800011,54181.158676800005 2026-06-30,11:06:09.000,181,11055264,-795,0,1782817568,12779.016123779998,404.8899728100005,54181.207586640005 2026-06-30,11:06:10.000,181,11055220,-795,0,1782817569,12778.955496989998,404.9040710699992,54181.10277984001 2026-06-30,11:06:11.000,181,11055206,-795,0,1782817570,12778.921815439993,404.8829236800011,54181.14470256 2026-06-30,11:06:12.000,181,11055268,-795,0,1782817571,12778.995914849998,404.86177629000304,54181.16566392 2026-06-30,11:06:13.000,181,11055198,-795,0,1782817572,12779.056541639999,404.86177629000304,54181.27047072001 2026-06-30,11:06:14.000,181,11055100,-795,0,1782817573,12779.049805329989,404.8335797699983,54181.24950936001 2026-06-30,11:06:15.000,181,11055223,-795,0,1782817574,12779.009387469989,404.8899728100005,54181.17963816001 2026-06-30,11:06:16.000,181,11055236,-795,0,1782817575,12778.942024369993,404.8406288999977,54181.109766960006 2026-06-30,11:06:17.000,181,11055209,-795,0,1782817576,12778.962233299993,404.8899728100005,54181.10277984001 2026-06-30,11:06:18.000,181,11055236,-795,0,1782817577,12778.962233299993,404.8829236800011,54181.24252224 2026-06-30,11:06:19.000,181,11055246,-795,0,1782817578,12779.002651159994,404.96046411000134,54181.23553512 2026-06-30,11:06:20.000,181,11055201,-795,0,1782817579,12778.995914849998,404.9322675900039,54181.21457376 2026-06-30,11:06:21.000,181,11055228,-795,0,1782817580,12778.935288059998,404.9816114999994,54181.08181848001 2026-06-30,11:06:22.000,181,11055189,-795,0,1782817581,12779.022860089994,404.96046411000134,54181.1936124 2026-06-30,11:06:23.000,181,11055188,-795,0,1782817582,12779.043069019994,404.9816114999994,54181.24950936001 2026-06-30,11:06:24.000,181,11055207,-795,0,1782817583,12778.995914849998,404.9675132400007,54181.30540632 2026-06-30,11:06:25.000,181,11055226,-795,0,1782817584,12779.029596399989,404.9816114999994,54181.29841920001 2026-06-30,11:06:26.000,181,11055264,-795,0,1782817585,12778.975705919998,404.99570975999814,54181.22156088001 2026-06-30,11:06:27.000,181,11055257,-795,0,1782817586,12778.975705919998,405.02390628000285,54181.30540632 2026-06-30,11:06:28.000,181,11055262,-795,0,1782817587,12778.982442229993,404.99570975999814,54181.403226 2026-06-30,11:06:29.000,181,11055243,-795,0,1782817588,12779.016123779998,405.07325018999836,54181.39623888001 2026-06-30,11:06:30.000,181,11055154,-795,0,1782817589,12778.955496989998,405.0309554100022,54181.375277520005 2026-06-30,11:06:31.000,181,11055247,-795,0,1782817590,12778.894870199998,405.07325018999836,54181.29143208 2026-06-30,11:06:32.000,181,11055264,-795,0,1782817591,12778.867924959988,405.066201059999,54181.1936124 2026-06-30,11:06:33.000,181,11055201,-795,0,1782817592,12778.881397579993,405.10849584000243,54181.27047072001 2026-06-30,11:06:34.000,181,11055206,-795,0,1782817593,12778.982442229993,405.0802993199977,54181.39623888001 2026-06-30,11:06:35.000,181,11055231,-795,0,1782817594,12778.935288059998,405.10849584000243,54181.403226 2026-06-30,11:06:36.000,181,11055210,-795,0,1782817595,12778.928551749988,405.10849584000243,54181.403226 2026-06-30,11:06:37.000,181,11055270,-795,0,1782817596,12778.894870199998,405.14374148999923,54181.375277520005 2026-06-30,11:06:38.000,181,11055228,-795,0,1782817597,12778.942024369993,405.1648888800046,54181.48707144001 2026-06-30,11:06:39.000,181,11055214,-795,0,1782817598,12778.867924959988,405.1648888800046,54181.36130328 2026-06-30,11:06:40.000,181,11055233,-795,0,1782817599,12778.921815439993,405.1648888800046,54181.424187360004 2026-06-30,11:06:41.000,181,11055242,-795,0,1782817600,12778.834243409998,405.17193801000394,54181.34732904001 2026-06-30,11:06:42.000,181,11055282,-795,0,1782817601,12778.814034479998,405.193085400002,54181.28444496 2026-06-30,11:06:43.000,181,11055261,-795,0,1782817602,12778.854452339998,405.2283310499988,54181.403226 2026-06-30,11:06:44.000,181,11055264,-795,0,1782817603,12778.908342819988,405.2142327900001,54181.43117448 2026-06-30,11:06:45.000,181,11055199,-795,0,1782817604,12778.840979719993,405.2565275700035,54181.43117448 2026-06-30,11:06:46.000,181,11055203,-795,0,1782817605,12778.787089240002,405.2635767000029,54181.31938056001 2026-06-30,11:06:47.000,181,11055234,-795,0,1782817606,12778.820770789993,405.27062583000225,54181.38925176001 2026-06-30,11:06:48.000,181,11055189,-795,0,1782817607,12778.820770789993,405.2635767000029,54181.375277520005 2026-06-30,11:06:49.000,181,11055218,-795,0,1782817608,12778.746671380002,405.28472409000096,54181.29143208 2026-06-30,11:06:50.000,181,11055232,-795,0,1782817609,12778.733198759997,405.2988223499997,54181.22854800001 2026-06-30,11:06:51.000,181,11055209,-795,0,1782817610,12778.686044590002,405.33406800000375,54181.20059952001 2026-06-30,11:06:52.000,181,11055258,-795,0,1782817611,12778.753407689997,405.3270188700044,54181.31938056001 2026-06-30,11:06:53.000,181,11055238,-795,0,1782817612,12778.787089240002,405.3411171300031,54181.39623888001 2026-06-30,11:06:54.000,181,11055193,-795,0,1782817613,12778.780352929993,405.31996973999776,54181.403226 2026-06-30,11:06:55.000,181,11055169,-795,0,1782817614,12778.719726139992,405.38341190999927,54181.36829040001 2026-06-30,11:06:56.000,181,11055283,-795,0,1782817615,12778.692780899997,405.3622645200012,54181.22156088001 2026-06-30,11:06:57.000,181,11055191,-795,0,1782817616,12778.672571969997,405.38341190999927,54181.21457376 2026-06-30,11:06:58.000,181,11055253,-795,0,1782817617,12778.699517209992,405.3622645200012,54181.277457840006 2026-06-30,11:06:59.000,181,11055242,-795,0,1782817618,12778.733198759997,405.41865756000334,54181.29841920001 2026-06-30,11:07:00.000,181,11055224,-795,0,1782817619,12778.564791010001,405.4398049500014,54181.15168968001 2026-06-30,11:07:02.000,181,11055176,-795,0,1782817621,12778.793825549998,405.3129206099984,54181.36130328 2026-06-30,11:07:03.000,181,11055184,-795,0,1782817622,12778.780352929993,405.3481662600025,54181.326367680005 2026-06-30,11:07:04.000,181,11055217,-795,0,1782817623,12778.787089240002,405.3129206099984,54181.34034192 2026-06-30,11:07:05.000,181,11055202,-795,0,1782817624,12778.733198759997,405.3411171300031,54181.21457376 2026-06-30,11:07:06.000,181,11055274,-795,0,1782817625,12778.746671380002,405.33406800000375,54181.256496480004 2026-06-30,11:07:07.000,181,11055237,-795,0,1782817626,12778.793825549998,405.3481662600025,54181.50104568 2026-06-30,11:07:08.000,181,11055195,-795,0,1782817627,12778.854452339998,405.3481662600025,54181.48008432 2026-06-30,11:07:09.000,181,11055205,-795,0,1782817628,12778.834243409998,405.33406800000375,54181.43117448 2026-06-30,11:07:10.000,181,11055254,-795,0,1782817629,12778.861188649993,405.3129206099984,54181.35431616 2026-06-30,11:07:11.000,181,11055235,-795,0,1782817630,12778.847716030003,405.3270188700044,54181.375277520005 2026-06-30,11:07:12.000,181,11055265,-795,0,1782817631,12778.807298170002,405.30587147999904,54181.256496480004 2026-06-30,11:07:13.000,181,11055265,-795,0,1782817632,12778.834243409998,405.35521539000183,54181.31938056001 2026-06-30,11:07:14.000,181,11055215,-795,0,1782817633,12778.881397579993,405.2635767000029,54181.36829040001 2026-06-30,11:07:15.000,181,11055213,-795,0,1782817634,12778.894870199998,405.2917732200003,54181.41720024001 2026-06-30,11:07:16.000,181,11055232,-795,0,1782817635,12778.901606509993,405.30587147999904,54181.29841920001 2026-06-30,11:07:17.000,181,11055243,-795,0,1782817636,12778.861188649993,405.2635767000029,54181.31938056001 2026-06-30,11:07:18.000,181,11055203,-795,0,1782817637,12778.948760679988,405.2917732200003,54181.445148720006 2026-06-30,11:07:19.000,181,11055234,-795,0,1782817638,12778.942024369993,405.2776749600016,54181.46611008001 2026-06-30,11:07:20.000,181,11055240,-795,0,1782817639,12778.968969609989,405.24947844000417,54181.45912296 2026-06-30,11:07:21.000,181,11055261,-795,0,1782817640,12778.921815439993,405.3129206099984,54181.35431616 2026-06-30,11:07:22.000,181,11055243,-795,0,1782817641,12778.915079129998,405.24947844000417,54181.28444496 2026-06-30,11:07:23.000,181,11055249,-795,0,1782817642,12778.962233299993,405.27062583000225,54181.403226 2026-06-30,11:07:24.000,181,11055195,-795,0,1782817643,12779.029596399989,405.2424293100048,54181.48707144001 2026-06-30,11:07:25.000,181,11055233,-795,0,1782817644,12779.036332709999,405.2424293100048,54181.48008432 2026-06-30,11:07:26.000,181,11055237,-795,0,1782817645,12779.056541639999,405.2142327900001,54181.494058560005 2026-06-30,11:07:27.000,181,11055226,-795,0,1782817646,12779.036332709999,405.2283310499988,54181.445148720006 2026-06-30,11:07:28.000,181,11055260,-795,0,1782817647,12779.029596399989,405.22128191999946,54181.29841920001 2026-06-30,11:07:29.000,181,11055258,-795,0,1782817648,12779.009387469989,405.2424293100048,54181.22854800001 2026-06-30,11:07:30.000,181,11055221,-795,0,1782817649,12779.022860089994,405.2142327900001,54181.38226464 2026-06-30,11:07:31.000,181,11055232,-795,0,1782817650,12779.049805329989,405.22128191999946,54181.36130328 2026-06-30,11:07:32.000,181,11055162,-795,0,1782817651,12778.982442229993,405.2001345300014,54181.04688288 2026-06-30,11:07:33.000,181,11055227,-795,0,1782817652,12779.036332709999,405.2283310499988,54181.30540632 2026-06-30,11:07:34.000,181,11055218,-795,0,1782817653,12779.083486879994,405.2283310499988,54181.43816160001 2026-06-30,11:07:35.000,181,11055267,-795,0,1782817654,12779.063277949994,405.22128191999946,54181.34732904001 2026-06-30,11:07:36.000,181,11055206,-795,0,1782817655,12779.117168429999,405.1789871400033,54181.34034192 2026-06-30,11:07:37.000,181,11055220,-795,0,1782817656,12779.090223189989,405.2424293100048,54181.24252224 2026-06-30,11:07:38.000,181,11055222,-795,0,1782817657,12779.090223189989,405.2283310499988,54181.27047072001 2026-06-30,11:07:39.000,181,11055162,-795,0,1782817658,12779.117168429999,405.2565275700035,54181.45213584 2026-06-30,11:07:40.000,181,11055246,-795,0,1782817659,12779.17779522,405.2142327900001,54181.403226 2026-06-30,11:07:41.000,181,11055189,-795,0,1782817660,12779.184531529994,405.2565275700035,54181.39623888001 2026-06-30,11:07:42.000,181,11055273,-795,0,1782817661,12779.096959499999,405.2353801799982,54181.1237412 2026-06-30,11:07:43.000,181,11055217,-795,0,1782817662,12779.17105890999,405.24947844000417,54181.36829040001 2026-06-30,11:07:44.000,181,11055248,-755,0,1782817663,12779.17105890999,405.22128191999946,54181.326367680005 2026-06-30,11:07:45.000,181,11055231,-795,0,1782817664,12779.19800415,405.2776749600016,54181.36130328 2026-06-30,11:07:46.000,181,11055252,-795,0,1782817665,12779.063277949994,405.2353801799982,54181.11675408 2026-06-30,11:07:47.000,181,11055245,-795,0,1782817666,12779.144113669994,405.2776749600016,54181.35431616 2026-06-30,11:07:48.000,181,11055205,-795,0,1782817667,12779.224949389994,405.2635767000029,54181.4730972 2026-06-30,11:07:49.000,181,11055239,-795,0,1782817668,12779.25189462999,405.2565275700035,54181.51501992001 2026-06-30,11:07:50.000,181,11055211,-795,0,1782817669,12779.285576179995,405.2635767000029,54181.5080328 2026-06-30,11:07:51.000,181,11055198,-795,0,1782817670,12779.164322599994,405.2776749600016,54181.28444496 2026-06-30,11:07:52.000,181,11055226,-795,0,1782817671,12779.090223189989,405.27062583000225,54181.158676800005 2026-06-30,11:07:53.000,181,11055243,-795,0,1782817672,12779.19800415,405.2917732200003,54181.403226 2026-06-30,11:07:54.000,181,11055287,-795,0,1782817673,12779.23168569999,405.2635767000029,54181.45213584 2026-06-30,11:07:55.000,181,11055190,-795,0,1782817674,12779.21821308,405.27062583000225,54181.4730972 2026-06-30,11:07:56.000,181,11055250,-795,0,1782817675,12779.23168569999,405.27062583000225,54181.445148720006 2026-06-30,11:07:57.000,181,11055207,-795,0,1782817676,12779.23842201,405.28472409000096,54181.41021312 2026-06-30,11:07:58.000,181,11055208,-795,0,1782817677,12779.27883987,405.28472409000096,54181.445148720006 2026-06-30,11:07:59.000,181,11055226,-795,0,1782817678,12779.27883987,405.2776749600016,54181.51501992001 2026-06-30,11:08:00.000,181,11055218,-715,0,1782817679,12779.29231248999,405.28472409000096,54181.41720024001 2026-06-30,11:08:01.000,181,11055231,-675,0,1782817680,12779.17779522,405.2565275700035,54181.30540632 2026-06-30,11:08:03.000,181,11055242,-795,0,1782817682,12779.25189462999,405.28472409000096,54181.35431616 2026-06-30,11:08:04.000,181,11055225,-795,0,1782817683,12779.35967559,405.2988223499997,54181.52899416 2026-06-30,11:08:05.000,181,11055277,-795,0,1782817684,12779.33946666,405.2635767000029,54181.53598128001 2026-06-30,11:08:06.000,181,11055204,-795,0,1782817685,12779.35293927999,405.27062583000225,54181.46611008001 2026-06-30,11:08:07.000,181,11055232,-795,0,1782817686,12779.285576179995,405.2635767000029,54181.326367680005 2026-06-30,11:08:08.000,181,11055198,-795,0,1782817687,12779.346202969995,405.2283310499988,54181.326367680005 2026-06-30,11:08:09.000,181,11055227,-715,0,1782817688,12779.346202969995,405.2424293100048,54181.41021312 2026-06-30,11:08:10.000,181,11055225,-795,0,1782817689,12779.346202969995,405.2565275700035,54181.38925176001 2026-06-30,11:08:11.000,181,11055232,-795,0,1782817690,12779.23168569999,405.2424293100048,54181.13771544 2026-06-30,11:08:12.000,181,11055225,-795,0,1782817691,12779.33273034999,405.24947844000417,54181.34732904001 2026-06-30,11:08:13.000,181,11055170,-795,0,1782817692,12779.2990488,405.22128191999946,54181.17963816001 2026-06-30,11:08:14.000,181,11055180,-795,0,1782817693,12779.346202969995,405.2283310499988,54181.24252224 2026-06-30,11:08:15.000,181,11055214,-795,0,1782817694,12779.386620829995,405.2142327900001,54181.30540632 2026-06-30,11:08:16.000,181,11055201,-795,0,1782817695,12779.406829759995,405.2283310499988,54181.34034192 2026-06-30,11:08:17.000,181,11055219,-795,0,1782817696,12779.33273034999,405.2283310499988,54181.22854800001 2026-06-30,11:08:18.000,181,11055263,-795,0,1782817697,12779.2990488,405.2001345300014,54181.13771544 2026-06-30,11:08:19.000,181,11055200,-795,0,1782817698,12779.44051131,405.1648888800046,54181.38226464 2026-06-30,11:08:20.000,181,11055243,-795,0,1782817699,12779.406829759995,405.20718366000074,54181.39623888001 2026-06-30,11:08:21.000,181,11055208,-795,0,1782817700,12779.44051131,405.193085400002,54181.41021312 2026-06-30,11:08:22.000,181,11055170,-795,0,1782817701,12779.39335713999,405.20718366000074,54181.30540632 2026-06-30,11:08:23.000,181,11055234,-795,0,1782817702,12779.37988452,405.20718366000074,54181.207586640005 2026-06-30,11:08:24.000,181,11055219,-795,0,1782817703,12779.42030238,405.18603627000266,54181.207586640005 2026-06-30,11:08:25.000,181,11055288,-715,0,1782817704,12779.427038689995,405.18603627000266,54181.22854800001 2026-06-30,11:08:26.000,181,11055193,-795,0,1782817705,12779.467456549995,405.1648888800046,54181.36829040001 2026-06-30,11:08:27.000,181,11055224,-795,0,1782817706,12779.5011381,405.14374148999923,54181.39623888001 2026-06-30,11:08:28.000,181,11055217,-795,0,1782817707,12779.48092917,405.17193801000394,54181.375277520005 2026-06-30,11:08:29.000,181,11055235,-795,0,1782817708,12779.56176489,405.15783974999795,54181.52899416 2026-06-30,11:08:30.000,181,11055201,-795,0,1782817709,12779.56176489,405.1507906199986,54181.41021312 2026-06-30,11:08:31.000,181,11055179,-795,0,1782817710,12779.595446439991,405.13669235999987,54181.45213584 2026-06-30,11:08:32.000,181,11055225,-795,0,1782817711,12779.56176489,405.12259410000115,54181.48008432 2026-06-30,11:08:33.000,181,11055219,-795,0,1782817712,12779.54155596,405.13669235999987,54181.36130328 2026-06-30,11:08:34.000,181,11055212,-795,0,1782817713,12779.575237509991,405.12259410000115,54181.424187360004 2026-06-30,11:08:35.000,181,11055252,-795,0,1782817714,12779.60218275,405.1014467100031,54181.51501992001 2026-06-30,11:08:36.000,181,11055241,-795,0,1782817715,12779.615655369991,405.1507906199986,54181.56392976001 2026-06-30,11:08:37.000,181,11055279,-795,0,1782817716,12779.656073229991,405.13669235999987,54181.577904 2026-06-30,11:08:38.000,181,11055257,-795,0,1782817717,12779.629127989996,405.13669235999987,54181.50104568 2026-06-30,11:08:39.000,181,11055223,-795,0,1782817718,12779.649336919996,405.12259410000115,54181.4730972 2026-06-30,11:08:40.000,181,11055230,-795,0,1782817719,12779.689754779996,405.1155449700018,54181.48008432 2026-06-30,11:08:41.000,181,11055270,-795,0,1782817720,12779.703227400001,405.1155449700018,54181.494058560005 2026-06-30,11:08:42.000,181,11055276,-795,0,1782817721,12779.615655369991,405.0943975800037,54181.43117448 2026-06-30,11:08:43.000,181,11055274,-795,0,1782817722,12779.635864299991,405.0943975800037,54181.36829040001 2026-06-30,11:08:44.000,181,11055216,-795,0,1782817723,12779.736908949992,405.12259410000115,54181.48707144001 2026-06-30,11:08:45.000,181,11055211,-715,0,1782817724,12779.770590499997,405.05915192999964,54181.58489112001 2026-06-30,11:08:46.000,181,11055147,-795,0,1782817725,12779.777326809992,405.10849584000243,54181.64078808 2026-06-30,11:08:47.000,181,11055237,-795,0,1782817726,12779.777326809992,405.0943975800037,54181.56392976001 2026-06-30,11:08:48.000,181,11055254,-795,0,1782817727,12779.703227400001,405.066201059999,54181.46611008001 2026-06-30,11:08:49.000,181,11055257,-795,0,1782817728,12779.757117879992,405.05915192999964,54181.424187360004 2026-06-30,11:08:50.000,181,11055242,-795,0,1782817729,12779.797535739992,405.0802993199977,54181.60585248001 2026-06-30,11:08:51.000,181,11055267,-795,0,1782817730,12779.750381569997,405.07325018999836,54181.56392976001 2026-06-30,11:08:52.000,181,11055247,-795,0,1782817731,12779.757117879992,405.08734845000436,54181.48707144001 2026-06-30,11:08:53.000,181,11055235,-795,0,1782817732,12779.736908949992,405.05915192999964,54181.28444496 2026-06-30,11:08:54.000,181,11055114,-795,0,1782817733,12779.784063120002,405.0802993199977,54181.48008432 2026-06-30,11:08:55.000,181,11055149,-795,0,1782817734,12779.811008359997,405.0943975800037,54181.445148720006 2026-06-30,11:08:56.000,181,11055232,-635,0,1782817735,12779.770590499997,405.0802993199977,54181.4730972 2026-06-30,11:08:57.000,181,11055260,-795,0,1782817736,12779.790799429997,405.0802993199977,54181.36130328 2026-06-30,11:08:58.000,181,11055216,-795,0,1782817737,12779.851426219997,405.07325018999836,54181.51501992001 2026-06-30,11:08:59.000,181,11055252,-795,0,1782817738,12779.912053009997,405.1014467100031,54181.39623888001 2026-06-30,11:09:00.000,181,11055245,-795,0,1782817739,12779.918789319992,405.0802993199977,54181.46611008001 2026-06-30,11:09:01.000,181,11055217,-795,0,1782817740,12779.905316700002,405.0943975800037,54181.53598128001 2026-06-30,11:09:02.000,181,11055196,-795,0,1782817741,12779.844689910002,405.08734845000436,54181.24252224 2026-06-30,11:09:04.000,181,11055137,-795,0,1782817743,12779.891844079997,405.1014467100031,54181.45912296 2026-06-30,11:09:05.000,181,11055177,-795,0,1782817744,12779.938998249992,405.1296432300005,54181.43117448 2026-06-30,11:09:06.000,181,11055254,-795,0,1782817745,12779.925525630002,405.07325018999836,54181.48008432 2026-06-30,11:09:07.000,181,11055200,-795,0,1782817746,12779.938998249992,405.1507906199986,54181.34034192 2026-06-30,11:09:08.000,181,11055222,-795,0,1782817747,12779.972679799997,405.13669235999987,54181.46611008001 2026-06-30,11:09:09.000,181,11055233,-795,0,1782817748,12780.060251829993,405.15783974999795,54181.612839600006 2026-06-30,11:09:10.000,181,11055178,-795,0,1782817749,12780.093933379998,405.13669235999987,54181.661749440005 2026-06-30,11:09:11.000,181,11055212,-795,0,1782817750,12780.080460759993,405.1507906199986,54181.67572368 2026-06-30,11:09:12.000,181,11055212,-795,0,1782817751,12780.060251829993,405.12259410000115,54181.494058560005 2026-06-30,11:09:13.000,181,11055211,-795,0,1782817752,12780.026570280002,405.193085400002,54181.5080328 2026-06-30,11:09:14.000,181,11055263,-795,0,1782817753,12780.006361350002,405.193085400002,54181.53598128001 2026-06-30,11:09:15.000,181,11055247,-795,0,1782817754,12780.019833969993,405.20718366000074,54181.577904 2026-06-30,11:09:16.000,181,11055255,-795,0,1782817755,12780.080460759993,405.17193801000394,54181.73860776 2026-06-30,11:09:17.000,181,11055248,-795,0,1782817756,12780.114142309998,405.2001345300014,54181.75258200001 2026-06-30,11:09:18.000,181,11055229,-795,0,1782817757,12780.087197069988,405.1648888800046,54181.710659280005 2026-06-30,11:09:19.000,181,11055212,-795,0,1782817758,12780.040042899993,405.20718366000074,54181.61982672 2026-06-30,11:09:20.000,181,11055183,-795,0,1782817759,12780.066988140003,405.2001345300014,54181.61982672 2026-06-30,11:09:21.000,181,11055224,-795,0,1782817760,12780.006361350002,405.22128191999946,54181.58489112001 2026-06-30,11:09:22.000,181,11055251,-795,0,1782817761,12780.093933379998,405.20718366000074,54181.7176464 2026-06-30,11:09:23.000,181,11055229,-795,0,1782817762,12780.080460759993,405.24947844000417,54181.75258200001 2026-06-30,11:09:24.000,181,11055188,-795,0,1782817763,12779.999625039993,405.24947844000417,54181.61982672 2026-06-30,11:09:25.000,181,11055240,-795,0,1782817764,12780.066988140003,405.2635767000029,54181.70367216001 2026-06-30,11:09:26.000,181,11055195,-795,0,1782817765,12780.073724449998,405.24947844000417,54181.83642744 2026-06-30,11:09:27.000,181,11055241,-795,0,1782817766,12780.040042899993,405.2988223499997,54181.77354336001 2026-06-30,11:09:28.000,181,11055201,-795,0,1782817767,12780.033306589998,405.2565275700035,54181.82245320001 2026-06-30,11:09:29.000,181,11055233,-795,0,1782817768,12779.932261939997,405.27062583000225,54181.661749440005 2026-06-30,11:09:30.000,181,11055269,-795,0,1782817769,12779.959207179993,405.30587147999904,54181.69668504 2026-06-30,11:09:31.000,181,11055258,-795,0,1782817770,12779.992888729998,405.2917732200003,54181.85040168001 2026-06-30,11:09:32.000,181,11055217,-795,0,1782817771,12779.952470869997,405.2635767000029,54181.73860776 2026-06-30,11:09:33.000,181,11055217,-795,0,1782817772,12779.952470869997,405.30587147999904,54181.77354336001 2026-06-30,11:09:34.000,181,11055243,-795,0,1782817773,12779.837953599992,405.31996973999776,54181.57091688 2026-06-30,11:09:35.000,181,11055215,-795,0,1782817774,12779.824480980002,405.31996973999776,54181.55694264001 2026-06-30,11:09:36.000,181,11055246,-795,0,1782817775,12779.844689910002,405.3129206099984,54181.68271080001 2026-06-30,11:09:37.000,181,11055216,-795,0,1782817776,12779.844689910002,405.35521539000183,54181.75258200001 2026-06-30,11:09:38.000,181,11055226,-795,0,1782817777,12779.824480980002,405.3481662600025,54181.75258200001 2026-06-30,11:09:39.000,181,11055205,-795,0,1782817778,12779.750381569997,405.3904610399986,54181.58489112001 2026-06-30,11:09:40.000,181,11055205,-795,0,1782817779,12779.777326809992,405.3763627799999,54181.67572368 2026-06-30,11:09:41.000,181,11055260,-795,0,1782817780,12779.817744669992,405.43275582000206,54181.829440320005 2026-06-30,11:09:42.000,181,11055233,-795,0,1782817781,12779.777326809992,405.3904610399986,54181.79450472 2026-06-30,11:09:43.000,181,11055221,-795,0,1782817782,12779.757117879992,405.411608430004,54181.76655624 2026-06-30,11:09:44.000,181,11055214,-795,0,1782817783,12779.615655369991,405.397510169998,54181.542968400005 2026-06-30,11:09:45.000,181,11055254,-795,0,1782817784,12779.662809540001,405.4398049500014,54181.62681384 2026-06-30,11:09:46.000,181,11055192,-795,0,1782817785,12779.62239168,405.43275582000206,54181.7875176 2026-06-30,11:09:47.000,181,11055250,-795,0,1782817786,12779.709963709996,405.48209973000485,54181.80847896 2026-06-30,11:09:48.000,181,11055252,-795,0,1782817787,12779.649336919996,405.4609523399995,54181.759569120004 2026-06-30,11:09:49.000,181,11055205,-795,0,1782817788,12779.62239168,405.45390321000014,54181.710659280005 2026-06-30,11:09:50.000,181,11055231,-795,0,1782817789,12779.696491089991,405.45390321000014,54181.96918272001 2026-06-30,11:09:51.000,181,11055223,-795,0,1782817790,12779.615655369991,405.5102962500023,54181.81546608 2026-06-30,11:09:52.000,181,11055254,-795,0,1782817791,12779.642600610001,405.4891488600042,54181.89931152001 2026-06-30,11:09:53.000,181,11055238,-795,0,1782817792,12779.568501199996,405.524394510001,54181.7176464 2026-06-30,11:09:55.000,181,11055283,-795,0,1782817794,12779.52134703,405.55259102999844,54181.81546608 2026-06-30,11:09:56.000,181,11055243,-795,0,1782817795,12779.60218275,405.524394510001,54181.948221360006 2026-06-30,11:09:57.000,181,11055260,-795,0,1782817796,12779.575237509991,405.55259102999844,54181.9621956 2026-06-30,11:09:58.000,181,11055242,-795,0,1782817797,12779.507874409996,405.524394510001,54181.86437592 2026-06-30,11:09:59.000,181,11055238,-795,0,1782817798,12779.467456549995,405.58078755000315,54181.80847896 2026-06-30,11:10:00.000,181,11055235,-795,0,1782817799,12779.47419285999,405.5455418999991,54181.86437592 2026-06-30,11:10:01.000,181,11055249,-715,0,1782817800,12779.467456549995,405.6230823299993,54181.86437592 2026-06-30,11:10:02.000,181,11055241,-795,0,1782817801,12779.46072024,405.60193494000123,54181.89931152001 2026-06-30,11:10:03.000,181,11055195,-795,0,1782817802,12779.305785109995,405.66537711000274,54181.54995552 2026-06-30,11:10:04.000,181,11055267,-795,0,1782817803,12779.386620829995,405.61603319999995,54181.76655624 2026-06-30,11:10:05.000,181,11055264,-795,0,1782817804,12779.325994039995,405.63013145999867,54181.73860776 2026-06-30,11:10:06.000,181,11055238,-795,0,1782817805,12779.325994039995,405.6089840700006,54181.83642744 2026-06-30,11:10:07.000,181,11055220,-795,0,1782817806,12779.325994039995,405.6724262400021,54181.83642744 2026-06-30,11:10:08.000,181,11055222,-795,0,1782817807,12779.346202969995,405.6865245000008,54181.84341456 2026-06-30,11:10:09.000,181,11055238,-795,0,1782817808,12779.25863094,405.7499666700023,54181.8573888 2026-06-30,11:10:10.000,181,11055210,-795,0,1782817809,12779.204740459994,405.71472101999825,54181.780530480006 2026-06-30,11:10:11.000,181,11055241,-795,0,1782817810,12779.17105890999,405.7358684100036,54181.68969792 2026-06-30,11:10:12.000,181,11055231,-795,0,1782817811,12779.27210355999,405.72881928000425,54181.89931152001 2026-06-30,11:10:13.000,181,11055229,-795,0,1782817812,12779.17779522,405.7499666700023,54181.8573888 2026-06-30,11:10:14.000,181,11055249,-795,0,1782817813,12779.144113669994,405.74291754000296,54181.80149184001 2026-06-30,11:10:15.000,181,11055213,-795,0,1782817814,12779.049805329989,405.77816318999976,54181.58489112001 2026-06-30,11:10:16.000,181,11055217,-795,0,1782817815,12779.049805329989,405.8063597100045,54181.5080328 2026-06-30,11:10:17.000,181,11055267,-795,0,1782817816,12779.036332709999,405.8063597100045,54181.577904 2026-06-30,11:10:18.000,181,11055238,-675,0,1782817817,12778.995914849998,405.82750710000255,54181.52899416 2026-06-30,11:10:19.000,181,11055226,-795,0,1782817818,12779.022860089994,405.89094927000406,54181.759569120004 2026-06-30,11:10:20.000,181,11055266,-795,0,1782817819,12779.063277949994,405.84160536000127,54181.7875176 2026-06-30,11:10:21.000,181,11055267,-795,0,1782817820,12779.002651159994,405.9050475300028,54181.7875176 2026-06-30,11:10:22.000,181,11055221,-795,0,1782817821,12779.022860089994,405.91209666000213,54181.66873656 2026-06-30,11:10:23.000,181,11055233,-795,0,1782817822,12779.009387469989,405.9332440500002,54181.73162064001 2026-06-30,11:10:24.000,181,11055267,-795,0,1782817823,12779.009387469989,405.92619492000085,54181.7176464 2026-06-30,11:10:25.000,181,11055237,-795,0,1782817824,12778.874661269998,405.9684897000043,54181.52899416 2026-06-30,11:10:26.000,181,11055204,-795,0,1782817825,12778.935288059998,405.94029317999957,54181.62681384 2026-06-30,11:10:27.000,181,11055258,-795,0,1782817826,12778.921815439993,405.9966862200017,54181.759569120004 2026-06-30,11:10:28.000,181,11055212,-795,0,1782817827,12778.989178539989,406.02488273999916,54181.780530480006 2026-06-30,11:10:29.000,181,11055266,-795,0,1782817828,12778.942024369993,406.0319318699985,54181.75258200001 2026-06-30,11:10:30.000,181,11055238,-795,0,1782817829,12778.908342819988,406.0389809999979,54181.612839600006 2026-06-30,11:10:31.000,181,11055248,-795,0,1782817830,12778.962233299993,406.0671775200026,54181.72463352001 2026-06-30,11:10:32.000,181,11055235,-795,0,1782817831,12778.968969609989,406.09537404,54181.710659280005 2026-06-30,11:10:33.000,181,11055261,-795,0,1782817832,12778.928551749988,406.1024231699994,54181.759569120004 2026-06-30,11:10:34.000,181,11055265,-795,0,1782817833,12778.928551749988,406.08832491000067,54181.69668504 2026-06-30,11:10:35.000,181,11055228,-795,0,1782817834,12778.881397579993,406.1517670800022,54181.68969792 2026-06-30,11:10:36.000,181,11055281,-795,0,1782817835,12778.962233299993,406.1447179500028,54181.72463352001 2026-06-30,11:10:37.000,181,11055252,-795,0,1782817836,12778.948760679988,406.13766882000346,54181.80847896 2026-06-30,11:10:38.000,181,11055248,-795,0,1782817837,12778.989178539989,406.12357056000474,54181.829440320005 2026-06-30,11:10:39.000,181,11055239,-795,0,1782817838,12778.942024369993,406.1306196900041,54181.77354336001 2026-06-30,11:10:40.000,181,11055250,-795,0,1782817839,12778.881397579993,406.1447179500028,54181.64078808 2026-06-30,11:10:41.000,181,11055226,-795,0,1782817840,12778.847716030003,406.1940618599983,54181.64078808 2026-06-30,11:10:42.000,181,11055212,-795,0,1782817841,12778.915079129998,406.1799635999996,54181.73860776 2026-06-30,11:10:43.000,181,11055222,-795,0,1782817842,12778.955496989998,406.2293075100024,54181.79450472 2026-06-30,11:10:44.000,181,11055248,-795,0,1782817843,12778.888133889988,406.25750402999984,54181.75258200001 2026-06-30,11:10:45.000,181,11055269,-795,0,1782817844,12778.793825549998,406.2293075100024,54181.68271080001 2026-06-30,11:10:46.000,181,11055230,-795,0,1782817845,12778.874661269998,406.2434057700011,54181.68271080001 2026-06-30,11:10:47.000,181,11055216,-795,0,1782817846,12778.921815439993,406.2645531599992,54181.77354336001 2026-06-30,11:10:48.000,181,11055262,-795,0,1782817847,12778.901606509993,406.29979881000327,54181.76655624 2026-06-30,11:10:49.000,181,11055232,-795,0,1782817848,12778.888133889988,406.313897070002,54181.72463352001 2026-06-30,11:10:50.000,181,11055239,-795,0,1782817849,12778.874661269998,406.33504446000006,54181.591878240004 2026-06-30,11:10:51.000,181,11055298,-795,0,1782817850,12778.901606509993,406.37029011000413,54181.7176464 2026-06-30,11:10:52.000,181,11055284,-795,0,1782817851,12778.982442229993,406.38438837000285,54181.92027288001 2026-06-30,11:10:53.000,181,11055292,-795,0,1782817852,12778.955496989998,406.39848663000157,54182.03905392001 2026-06-30,11:10:54.000,181,11055183,-795,0,1782817853,12778.908342819988,406.426683149999,54181.89931152001 2026-06-30,11:10:55.000,181,11055243,-795,0,1782817854,12778.814034479998,406.44783054000436,54181.77354336001 2026-06-30,11:10:56.000,181,11055229,-795,0,1782817855,12778.840979719993,406.4760270600018,54181.84341456 2026-06-30,11:10:57.000,181,11055177,-795,0,1782817856,12778.834243409998,406.4971744499999,54181.84341456 2026-06-30,11:10:58.000,181,11055238,-795,0,1782817857,12778.867924959988,406.4760270600018,54181.927260000004 2026-06-30,11:10:59.000,181,11055207,-795,0,1782817858,12778.840979719993,406.50422357999923,54181.8573888 2026-06-30,11:11:00.000,181,11055209,-795,0,1782817859,12778.861188649993,406.5112727099986,54181.83642744 2026-06-30,11:11:01.000,181,11055221,-795,0,1782817860,12778.874661269998,406.5394692300033,54182.00411832 2026-06-30,11:11:02.000,181,11055142,-795,0,1782817861,12778.915079129998,406.54651836000266,54181.94123424001 2026-06-30,11:11:03.000,181,11055179,-795,0,1782817862,12778.881397579993,406.5394692300033,54181.90629864 2026-06-30,11:11:04.000,181,11055222,-795,0,1782817863,12778.793825549998,406.5747148800001,54181.54995552 2026-06-30,11:11:06.000,181,11055222,-795,0,1782817865,12778.847716030003,406.5958622699982,54181.79450472 2026-06-30,11:11:07.000,181,11055228,-795,0,1782817866,12778.874661269998,406.5958622699982,54181.93424712 2026-06-30,11:11:08.000,181,11055234,-795,0,1782817867,12778.935288059998,406.63110792000225,54181.98315696 2026-06-30,11:11:09.000,181,11055231,-795,0,1782817868,12778.928551749988,406.6381570500016,54181.9621956 2026-06-30,11:11:10.000,181,11055215,-795,0,1782817869,12778.894870199998,406.64520618000097,54181.80847896 2026-06-30,11:11:11.000,181,11055260,-795,0,1782817870,12778.942024369993,406.66635356999905,54181.89931152001 2026-06-30,11:11:12.000,181,11055269,-795,0,1782817871,12778.955496989998,406.6593044399997,54181.97616984 2026-06-30,11:11:13.000,181,11055226,-795,0,1782817872,12778.968969609989,406.6734026999984,54182.01809256001 2026-06-30,11:11:14.000,181,11055261,-795,0,1782817873,12778.962233299993,406.66635356999905,54181.86437592 2026-06-30,11:11:15.000,181,11055247,-795,0,1782817874,12778.975705919998,406.68045182999776,54181.88533728 2026-06-30,11:11:16.000,181,11055190,-795,0,1782817875,12778.989178539989,406.66635356999905,54181.81546608 2026-06-30,11:11:17.000,181,11055234,-795,0,1782817876,12779.049805329989,406.68045182999776,54181.93424712 2026-06-30,11:11:18.000,181,11055248,-795,0,1782817877,12779.11043211999,406.69455009000376,54181.99014408001 2026-06-30,11:11:19.000,181,11055261,-795,0,1782817878,12779.070014259989,406.69455009000376,54181.95520848 2026-06-30,11:11:20.000,181,11055227,-795,0,1782817879,12779.076750569999,406.71569748000184,54181.93424712 2026-06-30,11:11:21.000,181,11055258,-795,0,1782817880,12779.063277949994,406.7015992200031,54181.92027288001 2026-06-30,11:11:22.000,181,11055254,-795,0,1782817881,12779.009387469989,406.7015992200031,54181.7176464 2026-06-30,11:11:23.000,181,11055251,-795,0,1782817882,12779.17779522,406.71569748000184,54181.9621956 2026-06-30,11:11:24.000,181,11055263,-795,0,1782817883,12779.090223189989,406.7227466100012,54181.89232440001 2026-06-30,11:11:25.000,181,11055249,-795,0,1782817884,12779.204740459994,406.7227466100012,54181.98315696 2026-06-30,11:11:26.000,181,11055241,-795,0,1782817885,12779.103695809994,406.75094312999863,54181.80847896 2026-06-30,11:11:27.000,181,11055252,-795,0,1782817886,12779.157586289999,406.71569748000184,54181.79450472 2026-06-30,11:11:28.000,181,11055192,-795,0,1782817887,12779.21147676999,406.7015992200031,54181.93424712 2026-06-30,11:11:29.000,181,11055244,-795,0,1782817888,12779.23168569999,406.7015992200031,54181.96918272001 2026-06-30,11:11:30.000,181,11055232,-795,0,1782817889,12779.23842201,406.68045182999776,54181.997131200005 2026-06-30,11:11:31.000,181,11055247,-795,0,1782817890,12779.21821308,406.66635356999905,54181.94123424001 2026-06-30,11:11:32.000,181,11055244,-795,0,1782817891,12779.27210355999,406.6593044399997,54181.90629864 2026-06-30,11:11:33.000,181,11055256,-795,0,1782817892,12779.31925773,406.68045182999776,54182.01110544 2026-06-30,11:11:34.000,181,11055224,-795,0,1782817893,12779.285576179995,406.6734026999984,54181.80847896 2026-06-30,11:11:35.000,181,11055160,-795,0,1782817894,12779.29231248999,406.64520618000097,54181.927260000004 2026-06-30,11:11:36.000,181,11055231,-795,0,1782817895,12779.224949389994,406.63110792000225,54181.62681384 2026-06-30,11:11:37.000,181,11055257,-795,0,1782817896,12779.285576179995,406.6381570500016,54181.70367216001 2026-06-30,11:11:38.000,181,11055228,-795,0,1782817897,12779.325994039995,406.64520618000097,54181.76655624 2026-06-30,11:11:39.000,181,11055233,-635,0,1782817898,12779.40009345,406.63110792000225,54181.83642744 2026-06-30,11:11:40.000,181,11055227,-795,0,1782817899,12779.33273034999,406.6522553100003,54181.80149184001 2026-06-30,11:11:41.000,181,11055263,-795,0,1782817900,12779.35967559,406.6029114000048,54181.83642744 2026-06-30,11:11:42.000,181,11055196,-795,0,1782817901,12779.42030238,406.6240587900029,54181.85040168001 2026-06-30,11:11:43.000,181,11055171,-795,0,1782817902,12779.40009345,406.61700966000353,54181.829440320005 2026-06-30,11:11:44.000,181,11055249,-795,0,1782817903,12779.427038689995,406.61700966000353,54181.91328576 2026-06-30,11:11:45.000,181,11055241,-795,0,1782817904,12779.406829759995,406.58176400999946,54181.80847896 2026-06-30,11:11:46.000,181,11055251,-795,0,1782817905,12779.35967559,406.5888131399988,54181.661749440005 2026-06-30,11:11:47.000,181,11055236,-795,0,1782817906,12779.45398392999,406.5747148800001,54181.84341456 2026-06-30,11:11:48.000,181,11055204,-795,0,1782817907,12779.47419285999,406.5747148800001,54181.948221360006 2026-06-30,11:11:49.000,181,11055227,-795,0,1782817908,12779.5011381,406.5888131399988,54181.98315696 2026-06-30,11:11:50.000,181,11055193,-795,0,1782817909,12779.487665479995,406.54651836000266,54181.9621956 2026-06-30,11:11:51.000,181,11055216,-795,0,1782817910,12779.44051131,406.58176400999946,54181.80847896 2026-06-30,11:11:52.000,181,11055169,-795,0,1782817911,12779.46072024,406.58176400999946,54181.84341456 2026-06-30,11:11:53.000,181,11055272,-795,0,1782817912,12779.51461071999,406.5958622699982,54181.92027288001 2026-06-30,11:11:54.000,181,11055276,-795,0,1782817913,12779.51461071999,406.553567490002,54181.9621956 2026-06-30,11:11:55.000,181,11055271,-795,0,1782817914,12779.49440178999,406.56766575000074,54181.87136304001 2026-06-30,11:11:56.000,181,11055213,-795,0,1782817915,12779.51461071999,406.53242010000395,54181.74559488 2026-06-30,11:11:57.000,181,11055222,-795,0,1782817916,12779.54155596,406.5958622699982,54181.88533728 2026-06-30,11:11:58.000,181,11055166,-795,0,1782817917,12779.615655369991,406.5606166200014,54182.0320668 2026-06-30,11:11:59.000,181,11055164,-795,0,1782817918,12779.608919059996,406.56766575000074,54181.948221360006 2026-06-30,11:12:00.000,181,11055248,-795,0,1782817919,12779.615655369991,406.5888131399988,54181.927260000004 2026-06-30,11:12:01.000,181,11055223,-795,0,1782817920,12779.56176489,406.5888131399988,54181.86437592 2026-06-30,11:12:02.000,181,11055239,-795,0,1782817921,12779.575237509991,406.54651836000266,54181.84341456 2026-06-30,11:12:03.000,181,11055212,-795,0,1782817922,12779.649336919996,406.54651836000266,54181.92027288001 2026-06-30,11:12:04.000,181,11055272,-795,0,1782817923,12779.689754779996,406.553567490002,54181.997131200005 2026-06-30,11:12:05.000,181,11055251,-795,0,1782817924,12779.55502857999,406.58176400999946,54181.80149184001 2026-06-30,11:12:07.000,181,11055216,-795,0,1782817926,12779.575237509991,406.6099605300042,54181.74559488 2026-06-30,11:12:08.000,181,11055191,-595,0,1782817927,12779.649336919996,406.6099605300042,54181.90629864 2026-06-30,11:12:09.000,181,11055232,-795,0,1782817928,12779.656073229991,406.6029114000048,54181.99014408001 2026-06-30,11:12:10.000,181,11055217,-795,0,1782817929,12779.683018470001,406.6029114000048,54181.9621956 2026-06-30,11:12:11.000,181,11055263,-795,0,1782817930,12779.683018470001,406.61700966000353,54181.86437592 2026-06-30,11:12:12.000,181,11055273,-795,0,1782817931,12779.676282159991,406.6240587900029,54181.9621956 2026-06-30,11:12:13.000,181,11055228,-795,0,1782817932,12779.757117879992,406.64520618000097,54181.96918272001 2026-06-30,11:12:14.000,181,11055170,-795,0,1782817933,12779.750381569997,406.6734026999984,54181.96918272001 2026-06-30,11:12:15.000,181,11055222,-755,0,1782817934,12779.696491089991,406.6381570500016,54181.84341456 2026-06-30,11:12:16.000,181,11055240,-795,0,1782817935,12779.615655369991,406.6522553100003,54181.73162064001 2026-06-30,11:12:17.000,181,11055142,-795,0,1782817936,12779.548292269996,406.6734026999984,54181.45213584 2026-06-30,11:12:18.000,181,11055178,-795,0,1782817937,12779.730172639996,406.6734026999984,54181.87136304001 2026-06-30,11:12:19.000,181,11055238,-795,0,1782817938,12779.709963709996,406.69455009000376,54181.85040168001 2026-06-30,11:12:20.000,181,11055220,-795,0,1782817939,12779.683018470001,406.69455009000376,54181.89232440001 2026-06-30,11:12:21.000,181,11055217,-795,0,1782817940,12779.723436330001,406.7227466100012,54181.79450472 2026-06-30,11:12:22.000,181,11055177,-795,0,1782817941,12779.716700019992,406.7368448699999,54181.85040168001 2026-06-30,11:12:23.000,181,11055204,-795,0,1782817942,12779.750381569997,406.72979574000055,54181.83642744 2026-06-30,11:12:24.000,181,11055240,-795,0,1782817943,12779.750381569997,406.72979574000055,54181.878350160005 2026-06-30,11:12:25.000,181,11055276,-795,0,1782817944,12779.784063120002,406.772090520004,54181.86437592 2026-06-30,11:12:26.000,181,11055221,-795,0,1782817945,12779.716700019992,406.757992259998,54181.75258200001 2026-06-30,11:12:27.000,181,11055258,-795,0,1782817946,12779.709963709996,406.7861887800027,54181.68969792 2026-06-30,11:12:28.000,181,11055247,-795,0,1782817947,12779.757117879992,406.757992259998,54181.8573888 2026-06-30,11:12:29.000,181,11055238,-795,0,1782817948,12779.824480980002,406.8073361700008,54181.93424712 2026-06-30,11:12:30.000,181,11055211,-795,0,1782817949,12779.817744669992,406.79323791000206,54181.86437592 2026-06-30,11:12:31.000,181,11055253,-795,0,1782817950,12779.891844079997,406.8002870400014,54181.8573888 2026-06-30,11:12:32.000,181,11055235,-795,0,1782817951,12779.905316700002,406.772090520004,54181.84341456 2026-06-30,11:12:33.000,181,11055203,-795,0,1782817952,12779.831217289997,406.8355326899982,54181.73860776 2026-06-30,11:12:34.000,181,11055202,-795,0,1782817953,12779.864898840002,406.82848355999886,54181.7875176 2026-06-30,11:12:35.000,181,11055215,-795,0,1782817954,12779.925525630002,406.85668008000357,54181.95520848 2026-06-30,11:12:36.000,181,11055197,-675,0,1782817955,12779.986152420002,406.8002870400014,54181.97616984 2026-06-30,11:12:37.000,181,11055200,-795,0,1782817956,12779.979416109993,406.81438530000014,54181.81546608 2026-06-30,11:12:38.000,181,11055257,-795,0,1782817957,12780.026570280002,406.8002870400014,54181.89931152001 2026-06-30,11:12:39.000,181,11055218,-795,0,1782817958,12780.066988140003,406.82848355999886,54181.98315696 2026-06-30,11:12:40.000,181,11055256,-795,0,1782817959,12780.100669689993,406.7861887800027,54181.98315696 2026-06-30,11:12:41.000,181,11055206,-795,0,1782817960,12780.127614929988,406.8002870400014,54181.95520848 2026-06-30,11:12:42.000,181,11055226,-795,0,1782817961,12780.093933379998,406.77913965000334,54181.79450472 2026-06-30,11:12:43.000,181,11055207,-795,0,1782817962,12780.120878619993,406.8214344299995,54181.83642744 2026-06-30,11:12:44.000,181,11055210,-795,0,1782817963,12780.215186959998,406.772090520004,54182.06700240001 2026-06-30,11:12:45.000,181,11055230,-795,0,1782817964,12780.248868509989,406.8073361700008,54182.0320668 2026-06-30,11:12:46.000,181,11055272,-795,0,1782817965,12780.228659579989,406.79323791000206,54181.927260000004 2026-06-30,11:12:47.000,181,11055218,-795,0,1782817966,12780.208450649989,406.7438939999993,54181.780530480006 2026-06-30,11:12:48.000,181,11055256,-795,0,1782817967,12780.221923269994,406.75094312999863,54181.82245320001 2026-06-30,11:12:49.000,181,11055216,-795,0,1782817968,12780.296022679999,406.7227466100012,54181.92027288001 2026-06-30,11:12:50.000,181,11055199,-795,0,1782817969,12780.363385779994,406.69455009000376,54182.01110544 2026-06-30,11:12:51.000,181,11055205,-795,0,1782817970,12780.41727626,406.69455009000376,54182.05302816 2026-06-30,11:12:52.000,181,11055224,-795,0,1782817971,12780.424012569994,406.6381570500016,54182.06700240001 2026-06-30,11:12:53.000,181,11055264,-795,0,1782817972,12780.45095780999,406.64520618000097,54182.0320668 2026-06-30,11:12:54.000,181,11055219,-795,0,1782817973,12780.504848289995,406.6099605300042,54182.06700240001 2026-06-30,11:12:55.000,181,11055200,-795,0,1782817974,12780.504848289995,406.6029114000048,54182.01110544 2026-06-30,11:12:56.000,181,11055263,-795,0,1782817975,12780.53852984,406.53242010000395,54182.02507968 2026-06-30,11:12:58.000,181,11055251,-795,0,1782817977,12780.55873877,406.4901253200005,54181.91328576 2026-06-30,11:12:59.000,181,11055240,-795,0,1782817978,12780.545266149995,406.4971744499999,54181.89931152001 2026-06-30,11:13:00.000,181,11055202,-795,0,1782817979,12780.59915663,406.4407814099977,54181.97616984 2026-06-30,11:13:01.000,181,11055259,-795,0,1782817980,12780.67325603999,406.4125848900003,54182.0320668 2026-06-30,11:13:02.000,181,11055223,-795,0,1782817981,12780.65304710999,406.41963401999965,54182.02507968 2026-06-30,11:13:03.000,181,11055195,-795,0,1782817982,12780.727146519996,406.37029011000413,54181.997131200005 2026-06-30,11:13:04.000,181,11055263,-795,0,1782817983,12780.69346496999,406.3420935899994,54181.89232440001 2026-06-30,11:13:05.000,181,11055227,-795,0,1782817984,12780.70020128,406.3279953300007,54181.87136304001 2026-06-30,11:13:06.000,181,11055218,-795,0,1782817985,12780.71367389999,406.27160228999855,54181.84341456 2026-06-30,11:13:07.000,181,11055194,-795,0,1782817986,12780.70020128,406.25750402999984,54181.89232440001 2026-06-30,11:13:09.000,181,11055250,-795,0,1782817988,12780.834927479991,406.1940618599983,54182.02507968 2026-06-30,11:13:10.000,181,11055228,-795,0,1782817989,12780.861872720001,406.1658653400009,54182.115912240006 2026-06-30,11:13:11.000,181,11055205,-795,0,1782817990,12780.909026889996,406.13766882000346,54181.99014408001 2026-06-30,11:13:12.000,181,11055259,-795,0,1782817991,12780.888817959996,406.09537404,54182.03905392001 2026-06-30,11:13:13.000,181,11055190,-795,0,1782817992,12780.868609029996,406.07422665000195,54181.89931152001 2026-06-30,11:13:14.000,181,11055217,-795,0,1782817993,12780.84166379,406.02488273999916,54181.948221360006 2026-06-30,11:13:15.000,181,11055202,-795,0,1782817994,12780.983126300001,406.0178336099998,54182.15084784 2026-06-30,11:13:16.000,181,11055214,-795,0,1782817995,12781.010071539997,405.9684897000043,54182.2416804 2026-06-30,11:13:17.000,181,11055221,-795,0,1782817996,12781.016807849992,405.94029317999957,54182.213731920005 2026-06-30,11:13:18.000,181,11055244,-795,0,1782817997,12780.949444749996,405.8979984000034,54182.046041040005 2026-06-30,11:13:19.000,181,11055268,-795,0,1782817998,12780.969653679997,405.87685100999806,54181.97616984 2026-06-30,11:13:20.000,181,11055193,-795,0,1782817999,12781.063962020002,405.8204579700032,54182.08796376001 2026-06-30,11:13:21.000,181,11055242,-795,0,1782818000,12781.050489399997,405.7852123199991,54182.08796376001 2026-06-30,11:13:22.000,181,11055278,-795,0,1782818001,12781.084170950002,405.76406493000104,54182.1718092 2026-06-30,11:13:23.000,181,11055203,-795,0,1782818002,12781.077434639992,405.74291754000296,54182.14386072 2026-06-30,11:13:24.000,181,11055269,-795,0,1782818003,12781.084170950002,405.7076718899989,54182.06001528001 2026-06-30,11:13:25.000,181,11055224,-795,0,1782818004,12781.171742979997,405.6935736300002,54182.20674480001 2026-06-30,11:13:26.000,181,11055211,-795,0,1782818005,12781.124588810002,405.61603319999995,54182.22770616001 2026-06-30,11:13:27.000,181,11055220,-795,0,1782818006,12781.178479289993,405.5878366800025,54182.15084784 2026-06-30,11:13:28.000,181,11055252,-795,0,1782818007,12781.124588810002,405.5737384200038,54182.06700240001 2026-06-30,11:13:29.000,181,11055258,-795,0,1782818008,12781.084170950002,405.56668929000443,54181.9621956 2026-06-30,11:13:30.000,181,11055235,-795,0,1782818009,12781.131325119997,405.51734538000164,54182.07398952 2026-06-30,11:13:31.000,181,11055250,-795,0,1782818010,12781.198688219993,405.4891488600042,54182.164822080005 2026-06-30,11:13:32.000,181,11055224,-795,0,1782818011,12781.232369769998,405.41865756000334,54182.213731920005 2026-06-30,11:13:33.000,181,11055308,-795,0,1782818012,12781.239106079993,405.38341190999927,54182.17879632 2026-06-30,11:13:34.000,181,11055173,-795,0,1782818013,12781.198688219993,405.3622645200012,54182.22770616001 2026-06-30,11:13:35.000,181,11055271,-795,0,1782818014,12781.178479289993,405.3411171300031,54182.02507968 2026-06-30,11:13:36.000,181,11055196,-795,0,1782818015,12781.205424530002,405.31996973999776,54182.115912240006 2026-06-30,11:13:37.000,181,11055223,-795,0,1782818016,12781.252578699998,405.3129206099984,54182.14386072 2026-06-30,11:13:38.000,181,11055249,-795,0,1782818017,12781.111116189997,405.2424293100048,54181.878350160005 2026-06-30,11:13:39.000,181,11055250,-795,0,1782818018,12781.158270359992,405.2424293100048,54181.96918272001 2026-06-30,11:13:40.000,181,11055236,-795,0,1782818019,12781.185215600002,405.2142327900001,54182.07398952 2026-06-30,11:13:41.000,181,11055210,-795,0,1782818020,12781.252578699998,405.193085400002,54182.164822080005 2026-06-30,11:13:42.000,181,11055208,-795,0,1782818021,12781.252578699998,405.14374148999923,54182.164822080005 2026-06-30,11:13:43.000,181,11055168,-795,0,1782818022,12781.158270359992,405.1296432300005,54182.02507968 2026-06-30,11:13:44.000,181,11055215,-795,0,1782818023,12781.171742979997,405.0943975800037,54182.164822080005 2026-06-30,11:13:45.000,181,11055282,-795,0,1782818024,12781.144797740002,405.0802993199977,54182.01110544 2026-06-30,11:13:46.000,181,11055227,-795,0,1782818025,12781.104379880002,405.07325018999836,54182.00411832 2026-06-30,11:13:47.000,181,11055212,-795,0,1782818026,12781.151534049997,405.03800454000157,54182.15783496001 2026-06-30,11:13:48.000,181,11055201,-515,0,1782818027,12781.124588810002,405.00275889000477,54182.22770616001 2026-06-30,11:13:49.000,181,11055195,-795,0,1782818028,12781.037016779992,404.99570975999814,54181.93424712 2026-06-30,11:13:50.000,181,11055131,-795,0,1782818029,12781.097643569992,404.9816114999994,54182.15783496001 2026-06-30,11:13:51.000,181,11055208,-795,0,1782818030,12780.996598919992,404.9463658500026,54182.01110544 2026-06-30,11:13:52.000,181,11055166,-715,0,1782818031,12781.010071539997,404.96046411000134,54182.115912240006 2026-06-30,11:13:53.000,181,11055238,-795,0,1782818032,12781.003335230002,404.9181693299979,54182.10892512001 2026-06-30,11:13:54.000,181,11055248,-795,0,1782818033,12780.983126300001,404.9040710699992,54182.20674480001 2026-06-30,11:13:55.000,181,11055217,-795,0,1782818034,12780.935972129992,404.8829236800011,54182.094950880004 2026-06-30,11:13:56.000,181,11055242,-795,0,1782818035,12780.956181059992,404.86177629000304,54182.262641760004 2026-06-30,11:13:57.000,181,11055241,-795,0,1782818036,12780.915763199991,404.8406288999977,54182.15783496001 2026-06-30,11:13:58.000,181,11055192,-795,0,1782818037,12781.003335230002,404.8053832500009,54182.3464872 2026-06-30,11:13:59.000,181,11055285,-795,0,1782818038,12780.861872720001,404.7983341200015,54182.1718092 2026-06-30,11:14:00.000,181,11055228,-795,0,1782818039,12780.84166379,404.7701376000041,54182.213731920005 2026-06-30,11:14:01.000,181,11055261,-795,0,1782818040,12780.807982239996,404.77718673000345,54182.14386072 2026-06-30,11:14:02.000,181,11055232,-795,0,1782818041,12780.82145486,404.73489195,54182.29757736 2026-06-30,11:14:03.000,181,11055235,-795,0,1782818042,12780.781037,404.79128499000217,54182.3115516 2026-06-30,11:14:04.000,181,11055250,-795,0,1782818043,12780.75409175999,404.72784282000066,54182.27661600001 2026-06-30,11:14:05.000,181,11055242,-795,0,1782818044,12780.666519729995,404.7419410799994,54182.32552584001 2026-06-30,11:14:06.000,181,11055192,-795,0,1782818045,12780.71367389999,404.74899020999874,54182.381422800005 2026-06-30,11:14:07.000,181,11055216,-795,0,1782818046,12780.61262924999,404.73489195,54182.30456448001 2026-06-30,11:14:08.000,181,11055248,-795,0,1782818047,12780.525057219995,404.66440064999915,54182.094950880004 2026-06-30,11:14:10.000,181,11055268,-795,0,1782818049,12780.464430429995,404.67849890999787,54182.22071904 2026-06-30,11:14:11.000,181,11055218,-795,0,1782818050,12780.49137566999,404.67849890999787,54182.33950008 2026-06-30,11:14:12.000,181,11055220,-795,0,1782818051,12780.49137566999,404.6573515199998,54182.35347432001 2026-06-30,11:14:13.000,181,11055272,-795,0,1782818052,12780.47790305,404.6855480400045,54182.35347432001 2026-06-30,11:14:14.000,181,11055189,-795,0,1782818053,12780.403803639994,404.6855480400045,54182.283603120006 2026-06-30,11:14:15.000,181,11055224,-795,0,1782818054,12780.356649469999,404.67849890999787,54182.262641760004 2026-06-30,11:14:16.000,181,11055273,-795,0,1782818055,12780.309495299989,404.67849890999787,54182.25565464001 2026-06-30,11:14:17.000,181,11055235,-795,0,1782818056,12780.296022679999,404.6996463000032,54182.22071904 2026-06-30,11:14:18.000,181,11055228,-795,0,1782818057,12780.221923269994,404.6855480400045,54182.164822080005 2026-06-30,11:14:19.000,181,11055252,-795,0,1782818058,12780.154560169998,404.6855480400045,54182.094950880004 2026-06-30,11:14:20.000,181,11055164,-635,0,1782818059,12780.093933379998,404.6996463000032,54181.93424712 2026-06-30,11:14:21.000,181,11055254,-795,0,1782818060,12780.073724449998,404.69259717000386,54182.101938 2026-06-30,11:14:22.000,181,11055193,-795,0,1782818061,12780.120878619993,404.6855480400045,54182.22770616001 2026-06-30,11:14:23.000,181,11055196,-795,0,1782818062,12780.093933379998,404.6855480400045,54182.213731920005 2026-06-30,11:14:24.000,181,11055219,-795,0,1782818063,12780.046779210003,404.6714497799985,54182.15084784 2026-06-30,11:14:25.000,181,11055216,-795,0,1782818064,12779.925525630002,404.6855480400045,54182.02507968 2026-06-30,11:14:26.000,181,11055269,-795,0,1782818065,12779.871635149997,404.69259717000386,54182.05302816 2026-06-30,11:14:27.000,181,11055252,-795,0,1782818066,12779.925525630002,404.7066954300026,54182.164822080005 2026-06-30,11:14:28.000,181,11055168,-755,0,1782818067,12779.945734560002,404.71374456000194,54182.213731920005 2026-06-30,11:14:29.000,181,11055261,-795,0,1782818068,12779.885107770002,404.74899020999874,54182.1718092 2026-06-30,11:14:30.000,181,11055187,-795,0,1782818069,12779.790799429997,404.7207936900013,54181.94123424001 2026-06-30,11:14:31.000,181,11055199,-795,0,1782818070,12779.743645260001,404.7560393399981,54182.02507968 2026-06-30,11:14:32.000,181,11055215,-795,0,1782818071,12779.804272050002,404.7419410799994,54182.03905392001 2026-06-30,11:14:33.000,181,11055235,-795,0,1782818072,12779.770590499997,404.7842358600028,54182.094950880004 2026-06-30,11:14:34.000,181,11055213,-795,0,1782818073,12779.763854190001,404.74899020999874,54182.101938 2026-06-30,11:14:35.000,181,11055215,-795,0,1782818074,12779.676282159991,404.79128499000217,54182.05302816 2026-06-30,11:14:36.000,181,11055196,-795,0,1782818075,12779.676282159991,404.74899020999874,54182.101938 2026-06-30,11:14:37.000,181,11055219,-795,0,1782818076,12779.736908949992,404.8053832500009,54182.2416804 2026-06-30,11:14:38.000,181,11055238,-795,0,1782818077,12779.723436330001,404.7701376000041,54182.2416804 2026-06-30,11:14:39.000,181,11055217,-795,0,1782818078,12779.662809540001,404.8053832500009,54182.12988648 2026-06-30,11:14:40.000,181,11055229,-795,0,1782818079,12779.608919059996,404.8194815099996,54182.19975768 2026-06-30,11:14:41.000,181,11055209,-795,0,1782818080,12779.60218275,404.77718673000345,54182.05302816 2026-06-30,11:14:42.000,181,11055253,-795,0,1782818081,12779.615655369991,404.7701376000041,54182.19277056 2026-06-30,11:14:43.000,181,11055256,-795,0,1782818082,12779.62239168,404.8194815099996,54182.2416804 2026-06-30,11:14:44.000,181,11055256,-795,0,1782818083,12779.568501199996,404.79128499000217,54182.14386072 2026-06-30,11:14:45.000,181,11055290,-635,0,1782818084,12779.528083339996,404.82653063999896,54182.12988648 2026-06-30,11:14:46.000,181,11055181,-795,0,1782818085,12779.56176489,404.8053832500009,54182.19975768 2026-06-30,11:14:47.000,181,11055212,-795,0,1782818086,12779.51461071999,404.8476780300043,54182.1718092 2026-06-30,11:14:48.000,181,11055257,-795,0,1782818087,12779.467456549995,404.8194815099996,54182.08796376001 2026-06-30,11:14:49.000,181,11055257,-795,0,1782818088,12779.39335713999,404.8476780300043,54182.03905392001 2026-06-30,11:14:50.000,181,11055228,-795,0,1782818089,12779.35967559,404.8476780300043,54182.08796376001 2026-06-30,11:14:51.000,181,11055223,-795,0,1782818090,12779.366411899995,404.8335797699983,54182.10892512001 2026-06-30,11:14:52.000,181,11055240,-795,0,1782818091,12779.44051131,404.7983341200015,54182.213731920005 2026-06-30,11:14:53.000,181,11055242,-795,0,1782818092,12779.40009345,404.8335797699983,54182.2416804 2026-06-30,11:14:54.000,181,11055254,-795,0,1782818093,12779.41356606999,404.8053832500009,54182.22770616001 2026-06-30,11:14:55.000,181,11055216,-795,0,1782818094,12779.35967559,404.79128499000217,54182.17879632 2026-06-30,11:14:56.000,181,11055221,-795,0,1782818095,12779.325994039995,404.82653063999896,54182.046041040005 2026-06-30,11:14:57.000,181,11055200,-795,0,1782818096,12779.2990488,404.82653063999896,54182.06001528001 2026-06-30,11:14:58.000,181,11055279,-795,0,1782818097,12779.325994039995,404.8194815099996,54182.12988648 2026-06-30,11:14:59.000,181,11055201,-795,0,1782818098,12779.325994039995,404.81243238000025,54182.18578344001 2026-06-30,11:15:00.000,181,11055236,-795,0,1782818099,12779.15084997999,404.8194815099996,54181.88533728 2026-06-30,11:15:01.000,181,11055216,-795,0,1782818100,12779.21147676999,404.7983341200015,54182.01809256001 2026-06-30,11:15:02.000,181,11055214,-795,0,1782818101,12779.23168569999,404.77718673000345,54182.046041040005 2026-06-30,11:15:03.000,181,11055235,-795,0,1782818102,12779.17779522,404.79128499000217,54181.97616984 2026-06-30,11:15:04.000,181,11055238,-795,0,1782818103,12779.21821308,404.7560393399981,54182.00411832 2026-06-30,11:15:05.000,181,11055217,-795,0,1782818104,12779.19800415,404.77718673000345,54181.8573888 2026-06-30,11:15:06.000,181,11055243,-795,0,1782818105,12779.17779522,404.7207936900013,54181.89232440001 2026-06-30,11:15:07.000,181,11055251,-795,0,1782818106,12779.245158319995,404.7701376000041,54182.02507968 2026-06-30,11:15:08.000,181,11055214,-795,0,1782818107,12779.25863094,404.71374456000194,54181.99014408001 2026-06-30,11:15:09.000,181,11055239,-795,0,1782818108,12779.137377359999,404.7066954300026,54181.72463352001 2026-06-30,11:15:11.000,181,11055247,-795,0,1782818110,12779.157586289999,404.7066954300026,54181.76655624 2026-06-30,11:15:12.000,181,11055245,-675,0,1782818111,12779.245158319995,404.67849890999787,54181.878350160005 2026-06-30,11:15:13.000,181,11055199,-795,0,1782818112,12779.23168569999,404.67849890999787,54181.98315696 2026-06-30,11:15:14.000,181,11055212,-795,0,1782818113,12779.224949389994,404.65030239000043,54181.93424712 2026-06-30,11:15:15.000,181,11055244,-795,0,1782818114,12779.184531529994,404.65030239000043,54181.84341456 2026-06-30,11:15:16.000,181,11055212,-795,0,1782818115,12779.265367249995,404.6080076100043,54181.948221360006 2026-06-30,11:15:17.000,181,11055228,-795,0,1782818116,12779.31252141999,404.6362041300017,54181.99014408001 2026-06-30,11:15:18.000,181,11055231,-795,0,1782818117,12779.406829759995,404.60095847999764,54182.06001528001 2026-06-30,11:15:19.000,181,11055258,-795,0,1782818118,12779.31925773,404.5868602199989,54181.9621956 2026-06-30,11:15:20.000,181,11055247,-795,0,1782818119,12779.265367249995,404.5868602199989,54181.8573888 2026-06-30,11:15:21.000,181,11055253,-795,0,1782818120,12779.27883987,404.5586637000015,54181.90629864 2026-06-30,11:15:22.000,181,11055250,-795,0,1782818121,12779.29231248999,404.5234180500047,54181.927260000004 2026-06-30,11:15:23.000,181,11055236,-795,0,1782818122,12779.31925773,404.51636891999806,54182.07398952 2026-06-30,11:15:24.000,181,11055241,-795,0,1782818123,12779.39335713999,404.4881724000006,54182.07398952 2026-06-30,11:15:25.000,181,11055235,-795,0,1782818124,12779.386620829995,404.49522153,54182.03905392001 2026-06-30,11:15:26.000,181,11055166,-795,0,1782818125,12779.35293927999,404.4529267500038,54181.89931152001 2026-06-30,11:15:27.000,181,11055200,-795,0,1782818126,12779.40009345,404.43882848999783,54181.96918272001 2026-06-30,11:15:28.000,181,11055251,-795,0,1782818127,12779.447247619995,404.41768109999975,54181.91328576 2026-06-30,11:15:29.000,181,11055229,-795,0,1782818128,12779.427038689995,404.40358284000104,54182.0320668 2026-06-30,11:15:30.000,181,11055199,-795,0,1782818129,12779.47419285999,404.35423892999825,54181.99014408001 2026-06-30,11:15:31.000,181,11055233,-795,0,1782818130,12779.37988452,404.36833719000424,54181.85040168001 2026-06-30,11:15:32.000,181,11055238,-795,0,1782818131,12779.44051131,404.3260424100008,54181.96918272001 2026-06-30,11:15:33.000,181,11055224,-795,0,1782818132,12779.467456549995,404.30489502000273,54182.06001528001 2026-06-30,11:15:34.000,181,11055222,-795,0,1782818133,12779.46072024,404.31899328000145,54182.03905392001 2026-06-30,11:15:35.000,181,11055155,-795,0,1782818134,12779.47419285999,404.290796760004,54181.99014408001 2026-06-30,11:15:36.000,181,11055221,-795,0,1782818135,12779.41356606999,404.290796760004,54181.82245320001 2026-06-30,11:15:37.000,181,11055233,-795,0,1782818136,12779.406829759995,404.2626002399993,54181.83642744 2026-06-30,11:15:38.000,181,11055237,-795,0,1782818137,12779.49440178999,404.2414528500012,54181.948221360006 2026-06-30,11:15:39.000,181,11055218,-795,0,1782818138,12779.52134703,404.26964936999866,54181.997131200005 2026-06-30,11:15:40.000,181,11055217,-795,0,1782818139,12779.49440178999,404.2626002399993,54181.93424712 2026-06-30,11:15:41.000,181,11055227,-675,0,1782818140,12779.386620829995,404.2062072000044,54181.66873656 2026-06-30,11:15:42.000,181,11055223,-795,0,1782818141,12779.44051131,404.1850598099991,54181.76655624 2026-06-30,11:15:43.000,181,11055235,-795,0,1782818142,12779.42030238,404.1850598099991,54181.73860776 2026-06-30,11:15:44.000,181,11055206,-795,0,1782818143,12779.43377499999,404.1991580699978,54181.77354336001 2026-06-30,11:15:45.000,181,11055245,-795,0,1782818144,12779.33946666,404.1991580699978,54181.591878240004 2026-06-30,11:15:46.000,181,11055221,-795,0,1782818145,12779.42030238,404.1850598099991,54181.84341456 2026-06-30,11:15:47.000,181,11055208,-795,0,1782818146,12779.44051131,404.1850598099991,54181.83642744 2026-06-30,11:15:48.000,181,11055243,-795,0,1782818147,12779.41356606999,404.23440372000186,54181.759569120004 2026-06-30,11:15:49.000,181,11055198,-795,0,1782818148,12779.41356606999,404.19210893999843,54181.74559488 2026-06-30,11:15:50.000,181,11055204,-795,0,1782818149,12779.427038689995,404.1780106799997,54181.82245320001 2026-06-30,11:15:51.000,181,11055205,-795,0,1782818150,12779.325994039995,404.17096155000036,54181.612839600006 2026-06-30,11:15:52.000,181,11055202,-795,0,1782818151,12779.285576179995,404.2062072000044,54181.64078808 2026-06-30,11:15:53.000,181,11055231,-755,0,1782818152,12779.33946666,404.2062072000044,54181.6477752 2026-06-30,11:15:54.000,181,11055216,-795,0,1782818153,12779.35967559,404.2132563300038,54181.759569120004 2026-06-30,11:15:55.000,181,11055172,-795,0,1782818154,12779.386620829995,404.19210893999843,54181.84341456 2026-06-30,11:15:56.000,181,11055185,-795,0,1782818155,12779.37988452,404.2062072000044,54181.76655624 2026-06-30,11:15:57.000,181,11055212,-795,0,1782818156,12779.325994039995,404.1991580699978,54181.7176464 2026-06-30,11:15:58.000,181,11055203,-795,0,1782818157,12779.386620829995,404.2273545900025,54181.80149184001 2026-06-30,11:15:59.000,181,11055186,-795,0,1782818158,12779.35967559,404.2414528500012,54181.76655624 2026-06-30,11:16:00.000,181,11055202,-795,0,1782818159,12779.35967559,404.25555110999994,54181.85040168001 2026-06-30,11:16:01.000,181,11055191,-795,0,1782818160,12779.31925773,404.290796760004,54181.80149184001 2026-06-30,11:16:02.000,181,11055230,-795,0,1782818161,12779.21821308,404.33309154000017,54181.780530480006 2026-06-30,11:16:03.000,181,11055251,-795,0,1782818162,12779.21147676999,404.30489502000273,54181.59886536 2026-06-30,11:16:04.000,181,11055251,-795,0,1782818163,12779.285576179995,404.35423892999825,54181.89232440001 2026-06-30,11:16:05.000,181,11055268,-795,0,1782818164,12779.29231248999,404.3260424100008,54181.948221360006 2026-06-30,11:16:06.000,181,11055203,-795,0,1782818165,12779.265367249995,404.35423892999825,54181.91328576 2026-06-30,11:16:07.000,181,11055168,-795,0,1782818166,12779.265367249995,404.3965337100017,54181.91328576 2026-06-30,11:16:08.000,181,11055238,-795,0,1782818167,12779.25863094,404.4599758800032,54181.86437592 2026-06-30,11:16:09.000,181,11055223,-795,0,1782818168,12779.17779522,404.4881724000006,54181.77354336001 2026-06-30,11:16:10.000,181,11055268,-795,0,1782818169,12779.096959499999,404.48112327000126,54181.52899416 2026-06-30,11:16:12.000,181,11055211,-795,0,1782818171,12779.15084997999,404.5727619600002,54181.73162064001 2026-06-30,11:16:13.000,181,11055232,-795,0,1782818172,12779.15084997999,404.61505674000364,54181.83642744 2026-06-30,11:16:14.000,181,11055157,-795,0,1782818173,12779.137377359999,404.62915500000236,54181.77354336001 2026-06-30,11:16:15.000,181,11055181,-795,0,1782818174,12779.103695809994,404.6996463000032,54181.661749440005 2026-06-30,11:16:16.000,181,11055260,-795,0,1782818175,12779.029596399989,404.66440064999915,54181.52200704 2026-06-30,11:16:17.000,181,11055268,-795,0,1782818176,12778.995914849998,404.6996463000032,54181.38226464 2026-06-30,11:16:18.000,181,11055197,-795,0,1782818177,12778.942024369993,404.6573515199998,54181.50104568 2026-06-30,11:16:19.000,181,11055213,-635,0,1782818178,12779.029596399989,404.65030239000043,54181.59886536 2026-06-30,11:16:20.000,181,11055260,-795,0,1782818179,12779.063277949994,404.57981108999957,54181.68271080001 2026-06-30,11:16:21.000,181,11055234,-795,0,1782818180,12779.117168429999,404.57981108999957,54181.63380096001 2026-06-30,11:16:22.000,181,11055262,-795,0,1782818181,12779.21147676999,404.6080076100043,54181.277457840006 2026-06-30,11:16:23.000,181,11055209,-715,0,1782818182,12779.25863094,404.76308847000473,54181.29841920001 2026-06-30,11:16:24.000,181,11055174,-795,0,1782818183,12779.245158319995,404.99570975999814,54181.445148720006 2026-06-30,11:16:25.000,181,11055208,-555,0,1782818184,12778.975705919998,405.1155449700018,54181.28444496 2026-06-30,11:16:26.000,181,11055260,-795,0,1782818185,12778.935288059998,405.1507906199986,54181.62681384 2026-06-30,11:16:27.000,181,11055234,-795,0,1782818186,12778.854452339998,405.1648888800046,54181.62681384 2026-06-30,11:16:28.000,181,11055191,-795,0,1782818187,12778.793825549998,405.1507906199986,54181.64078808 2026-06-30,11:16:29.000,181,11055221,-795,0,1782818188,12778.760143999993,405.193085400002,54181.60585248001 2026-06-30,11:16:30.000,181,11055207,-795,0,1782818189,12778.800561859993,405.20718366000074,54181.73860776 2026-06-30,11:16:31.000,181,11055229,-795,0,1782818190,12778.814034479998,405.20718366000074,54181.73860776 2026-06-30,11:16:32.000,181,11055226,-795,0,1782818191,12778.686044590002,405.2353801799982,54181.41021312 2026-06-30,11:16:33.000,181,11055175,-795,0,1782818192,12778.739935069992,405.2988223499997,54181.60585248001 2026-06-30,11:16:34.000,181,11055247,-795,0,1782818193,12778.773616619997,405.2917732200003,54181.72463352001 2026-06-30,11:16:35.000,181,11055216,-795,0,1782818194,12778.766880310002,405.3411171300031,54181.7875176 2026-06-30,11:16:36.000,181,11055232,-795,0,1782818195,12778.760143999993,405.36931365000055,54181.68969792 2026-06-30,11:16:37.000,181,11055277,-795,0,1782818196,12778.780352929993,405.4045593000046,54181.73162064001 2026-06-30,11:16:38.000,181,11055238,-715,0,1782818197,12778.753407689997,405.397510169998,54181.85040168001 2026-06-30,11:16:39.000,181,11055215,-795,0,1782818198,12778.733198759997,405.4609523399995,54181.710659280005 2026-06-30,11:16:40.000,181,11055277,-795,0,1782818199,12778.746671380002,405.4398049500014,54181.76655624 2026-06-30,11:16:41.000,181,11055247,-795,0,1782818200,12778.719726139992,405.43275582000206,54181.73860776 2026-06-30,11:16:42.000,181,11055248,-795,0,1782818201,12778.746671380002,405.48209973000485,54181.661749440005 2026-06-30,11:16:43.000,181,11055249,-795,0,1782818202,12778.766880310002,405.5102962500023,54181.83642744 2026-06-30,11:16:44.000,181,11055184,-795,0,1782818203,12778.834243409998,405.53144364000036,54181.96918272001 2026-06-30,11:16:45.000,181,11055276,-795,0,1782818204,12778.820770789993,405.5455418999991,54181.948221360006 2026-06-30,11:16:46.000,181,11055263,-795,0,1782818205,12778.807298170002,405.53144364000036,54181.96918272001 2026-06-30,11:16:47.000,181,11055248,-795,0,1782818206,12778.746671380002,405.59488581000187,54181.80847896 2026-06-30,11:16:48.000,181,11055248,-795,0,1782818207,12778.780352929993,405.5737384200038,54181.780530480006 2026-06-30,11:16:49.000,181,11055232,-795,0,1782818208,12778.827507100003,405.6230823299993,54181.91328576 2026-06-30,11:16:50.000,181,11055225,-795,0,1782818209,12778.827507100003,405.59488581000187,54181.89931152001 2026-06-30,11:16:51.000,181,11055247,-795,0,1782818210,12778.834243409998,405.637180589998,54181.829440320005 2026-06-30,11:16:52.000,181,11055216,-795,0,1782818211,12778.773616619997,405.63013145999867,54181.72463352001 2026-06-30,11:16:53.000,181,11055221,-795,0,1782818212,12778.827507100003,405.6230823299993,54181.81546608 2026-06-30,11:16:54.000,181,11055197,-795,0,1782818213,12778.915079129998,405.651278850004,54181.89931152001 2026-06-30,11:16:55.000,181,11055252,-795,0,1782818214,12778.867924959988,405.67947537000146,54181.85040168001 2026-06-30,11:16:56.000,181,11055265,-675,0,1782818215,12778.854452339998,405.66537711000274,54181.878350160005 2026-06-30,11:16:57.000,181,11055261,-795,0,1782818216,12778.834243409998,405.67947537000146,54181.759569120004 2026-06-30,11:16:58.000,181,11055267,-795,0,1782818217,12778.834243409998,405.6089840700006,54181.73860776 2026-06-30,11:16:59.000,181,11055248,-795,0,1782818218,12778.888133889988,405.6724262400021,54181.92027288001 2026-06-30,11:17:00.000,181,11055220,-795,0,1782818219,12778.921815439993,405.6724262400021,54181.927260000004 2026-06-30,11:17:01.000,181,11055244,-715,0,1782818220,12778.928551749988,405.6583279800034,54181.90629864 2026-06-30,11:17:02.000,181,11055248,-795,0,1782818221,12778.827507100003,405.637180589998,54181.577904 2026-06-30,11:17:03.000,181,11055220,-795,0,1782818222,12778.807298170002,405.6724262400021,54181.6477752 2026-06-30,11:17:04.000,181,11055246,-795,0,1782818223,12778.847716030003,405.651278850004,54181.68271080001 2026-06-30,11:17:05.000,181,11055195,-795,0,1782818224,12778.834243409998,405.67947537000146,54181.69668504 2026-06-30,11:17:06.000,181,11055230,-795,0,1782818225,12778.874661269998,405.6724262400021,54181.74559488 2026-06-30,11:17:08.000,181,11055244,-755,0,1782818227,12778.881397579993,405.64422972000466,54181.68969792 2026-06-30,11:17:09.000,181,11055219,-795,0,1782818228,12778.935288059998,405.66537711000274,54181.76655624 2026-06-30,11:17:10.000,181,11055241,-795,0,1782818229,12778.962233299993,405.6583279800034,54181.81546608 2026-06-30,11:17:11.000,181,11055249,-795,0,1782818230,12778.861188649993,405.64422972000466,54181.66873656 2026-06-30,11:17:12.000,181,11055224,-795,0,1782818231,12778.955496989998,405.6230823299993,54181.62681384 2026-06-30,11:17:13.000,181,11055206,-795,0,1782818232,12778.935288059998,405.6230823299993,54181.55694264001 2026-06-30,11:17:14.000,181,11055265,-795,0,1782818233,12778.942024369993,405.6089840700006,54181.591878240004 2026-06-30,11:17:15.000,181,11055160,-795,0,1782818234,12778.995914849998,405.61603319999995,54181.72463352001 2026-06-30,11:17:16.000,181,11055183,-795,0,1782818235,12779.036332709999,405.5878366800025,54181.75258200001 2026-06-30,11:17:17.000,181,11055247,-795,0,1782818236,12779.016123779998,405.56668929000443,54181.73162064001 2026-06-30,11:17:18.000,181,11055183,-795,0,1782818237,12779.049805329989,405.5737384200038,54181.62681384 2026-06-30,11:17:19.000,181,11055209,-795,0,1782818238,12779.117168429999,405.56668929000443,54181.710659280005 2026-06-30,11:17:20.000,181,11055199,-795,0,1782818239,12779.137377359999,405.5102962500023,54181.73162064001 2026-06-30,11:17:21.000,181,11055228,-795,0,1782818240,12779.13064104999,405.4891488600042,54181.73860776 2026-06-30,11:17:22.000,181,11055216,-795,0,1782818241,12779.137377359999,405.46800146999885,54181.6477752 2026-06-30,11:17:23.000,181,11055246,-795,0,1782818242,12779.13064104999,405.5032471200029,54181.661749440005 2026-06-30,11:17:24.000,181,11055267,-795,0,1782818243,12779.23842201,405.4257066900027,54181.80149184001 2026-06-30,11:17:25.000,181,11055223,-795,0,1782818244,12779.29231248999,405.4398049500014,54181.88533728 2026-06-30,11:17:26.000,181,11055157,-795,0,1782818245,12779.35293927999,405.4468540800008,54181.80149184001 2026-06-30,11:17:27.000,181,11055230,-795,0,1782818246,12779.37314820999,405.4257066900027,54181.80149184001 2026-06-30,11:17:28.000,181,11055243,-795,0,1782818247,12779.37314820999,405.3763627799999,54181.73860776 2026-06-30,11:17:29.000,181,11055263,-795,0,1782818248,12779.42030238,405.3763627799999,54181.74559488 2026-06-30,11:17:30.000,181,11055275,-795,0,1782818249,12779.44051131,405.3622645200012,54181.710659280005 2026-06-30,11:17:31.000,181,11055281,-795,0,1782818250,12779.447247619995,405.3411171300031,54181.7875176 2026-06-30,11:17:32.000,181,11055228,-795,0,1782818251,12779.548292269996,405.3270188700044,54181.86437592 2026-06-30,11:17:33.000,181,11055238,-795,0,1782818252,12779.48092917,405.30587147999904,54181.69668504 2026-06-30,11:17:34.000,181,11055229,-795,0,1782818253,12779.56176489,405.2917732200003,54181.73860776 2026-06-30,11:17:35.000,181,11055231,-795,0,1782818254,12779.58197382,405.2635767000029,54181.7875176 2026-06-30,11:17:36.000,181,11055205,-795,0,1782818255,12779.629127989996,405.2424293100048,54181.80847896 2026-06-30,11:17:37.000,181,11055246,-795,0,1782818256,12779.635864299991,405.193085400002,54181.81546608 2026-06-30,11:17:38.000,181,11055258,-795,0,1782818257,12779.575237509991,405.17193801000394,54181.56392976001 2026-06-30,11:17:39.000,181,11055246,-795,0,1782818258,12779.683018470001,405.1648888800046,54181.82245320001 2026-06-30,11:17:40.000,181,11055240,-795,0,1782818259,12779.716700019992,405.14374148999923,54181.77354336001 2026-06-30,11:17:41.000,181,11055177,-795,0,1782818260,12779.750381569997,405.12259410000115,54181.79450472 2026-06-30,11:17:42.000,181,11055206,-795,0,1782818261,12779.831217289997,405.1155449700018,54181.829440320005 2026-06-30,11:17:43.000,181,11055219,-795,0,1782818262,12779.797535739992,405.1014467100031,54181.68969792 2026-06-30,11:17:44.000,181,11055206,-795,0,1782818263,12779.797535739992,405.1014467100031,54181.59886536 2026-06-30,11:17:45.000,181,11055192,-795,0,1782818264,12779.770590499997,405.10849584000243,54181.65476232001 2026-06-30,11:17:46.000,181,11055235,-795,0,1782818265,12779.878371459992,405.05915192999964,54181.74559488 2026-06-30,11:17:47.000,181,11055199,-795,0,1782818266,12779.885107770002,405.0521028000003,54181.77354336001 2026-06-30,11:17:48.000,181,11055241,-795,0,1782818267,12779.878371459992,405.00980802000413,54181.73860776 2026-06-30,11:17:49.000,181,11055228,-795,0,1782818268,12779.905316700002,404.99570975999814,54181.74559488 2026-06-30,11:17:50.000,181,11055212,-795,0,1782818269,12779.918789319992,404.9816114999994,54181.62681384 2026-06-30,11:17:51.000,181,11055154,-795,0,1782818270,12779.952470869997,405.02390628000285,54181.69668504 2026-06-30,11:17:52.000,181,11055200,-795,0,1782818271,12780.013097659998,405.0450536700009,54181.67572368 2026-06-30,11:17:53.000,181,11055208,-795,0,1782818272,12779.959207179993,405.0309554100022,54181.57091688 2026-06-30,11:17:54.000,181,11055230,-795,0,1782818273,12779.979416109993,405.00980802000413,54181.62681384 2026-06-30,11:17:55.000,181,11055226,-795,0,1782818274,12780.013097659998,404.9886606299988,54181.75258200001 2026-06-30,11:17:56.000,181,11055232,-795,0,1782818275,12780.073724449998,405.00275889000477,54181.77354336001 2026-06-30,11:17:57.000,181,11055218,-795,0,1782818276,12780.046779210003,404.99570975999814,54181.759569120004 2026-06-30,11:17:58.000,181,11055239,-795,0,1782818277,12780.019833969993,405.00275889000477,54181.62681384 2026-06-30,11:17:59.000,181,11055222,-795,0,1782818278,12779.965943490002,405.0309554100022,54181.55694264001 2026-06-30,11:18:00.000,181,11055206,-795,0,1782818279,12779.952470869997,405.0450536700009,54181.65476232001 2026-06-30,11:18:01.000,181,11055183,-795,0,1782818280,12779.959207179993,405.03800454000157,54181.58489112001 2026-06-30,11:18:02.000,181,11055233,-795,0,1782818281,12780.019833969993,405.0450536700009,54181.73860776 2026-06-30,11:18:03.000,181,11055241,-795,0,1782818282,12779.979416109993,405.05915192999964,54181.62681384 2026-06-30,11:18:04.000,181,11055242,-795,0,1782818283,12780.066988140003,405.1014467100031,54181.76655624 2026-06-30,11:18:05.000,181,11055240,-795,0,1782818284,12780.046779210003,405.10849584000243,54181.81546608 2026-06-30,11:18:06.000,181,11055225,-795,0,1782818285,12780.087197069988,405.10849584000243,54181.89931152001 2026-06-30,11:18:07.000,181,11055193,-795,0,1782818286,12780.046779210003,405.10849584000243,54181.89931152001 2026-06-30,11:18:08.000,181,11055209,-795,0,1782818287,12780.066988140003,405.1014467100031,54181.80149184001 2026-06-30,11:18:09.000,181,11055225,-795,0,1782818288,12780.060251829993,405.1507906199986,54181.88533728 2026-06-30,11:18:10.000,181,11055209,-795,0,1782818289,12779.999625039993,405.1507906199986,54181.780530480006 2026-06-30,11:18:11.000,181,11055267,-795,0,1782818290,12780.033306589998,405.18603627000266,54181.759569120004 2026-06-30,11:18:12.000,181,11055218,-795,0,1782818291,12780.006361350002,405.13669235999987,54181.70367216001 2026-06-30,11:18:14.000,181,11055200,-795,0,1782818293,12780.033306589998,405.193085400002,54181.80149184001 2026-06-30,11:18:15.000,181,11055162,-795,0,1782818294,12780.046779210003,405.1789871400033,54181.927260000004 2026-06-30,11:18:16.000,181,11055263,-795,0,1782818295,12780.040042899993,405.193085400002,54181.97616984 2026-06-30,11:18:17.000,181,11055246,-795,0,1782818296,12780.040042899993,405.2424293100048,54181.8573888 2026-06-30,11:18:18.000,181,11055288,-795,0,1782818297,12779.965943490002,405.2001345300014,54181.7875176 2026-06-30,11:18:19.000,181,11055269,-795,0,1782818298,12779.986152420002,405.2353801799982,54181.84341456 2026-06-30,11:18:20.000,181,11055232,-795,0,1782818299,12780.046779210003,405.20718366000074,54181.98315696 2026-06-30,11:18:21.000,181,11055244,-795,0,1782818300,12780.066988140003,405.22128191999946,54181.9621956 2026-06-30,11:18:22.000,181,11055193,-795,0,1782818301,12780.046779210003,405.2353801799982,54181.99014408001 2026-06-30,11:18:23.000,181,11055206,-795,0,1782818302,12779.965943490002,405.2635767000029,54181.80847896 2026-06-30,11:18:24.000,181,11055262,-795,0,1782818303,12779.912053009997,405.2635767000029,54181.73860776 2026-06-30,11:18:25.000,181,11055214,-795,0,1782818304,12779.925525630002,405.2635767000029,54181.75258200001 2026-06-30,11:18:26.000,181,11055219,-795,0,1782818305,12779.871635149997,405.2776749600016,54181.86437592 2026-06-30,11:18:27.000,181,11055202,-795,0,1782818306,12779.932261939997,405.31996973999776,54181.89931152001 2026-06-30,11:18:28.000,181,11055229,-795,0,1782818307,12779.925525630002,405.2988223499997,54181.8573888 2026-06-30,11:18:29.000,181,11055236,-795,0,1782818308,12779.932261939997,405.31996973999776,54181.829440320005 2026-06-30,11:18:30.000,181,11055182,-795,0,1782818309,12779.898580389992,405.31996973999776,54181.829440320005 2026-06-30,11:18:31.000,181,11055198,-795,0,1782818310,12779.932261939997,405.3763627799999,54181.90629864 2026-06-30,11:18:32.000,181,11055231,-795,0,1782818311,12779.925525630002,405.3129206099984,54181.948221360006 2026-06-30,11:18:33.000,181,11055222,-795,0,1782818312,12779.885107770002,405.3622645200012,54181.80847896 2026-06-30,11:18:34.000,181,11055234,-795,0,1782818313,12779.844689910002,405.3481662600025,54181.69668504 2026-06-30,11:18:35.000,181,11055212,-795,0,1782818314,12779.844689910002,405.3481662600025,54181.91328576 2026-06-30,11:18:36.000,181,11055235,-795,0,1782818315,12779.864898840002,405.3481662600025,54182.046041040005 2026-06-30,11:18:37.000,181,11055241,-795,0,1782818316,12779.898580389992,405.3763627799999,54181.99014408001 2026-06-30,11:18:38.000,181,11055160,-795,0,1782818317,12779.837953599992,405.3622645200012,54181.99014408001 2026-06-30,11:18:39.000,181,11055207,-795,0,1782818318,12779.784063120002,405.411608430004,54181.89232440001 2026-06-30,11:18:40.000,181,11055244,-795,0,1782818319,12779.723436330001,405.3904610399986,54181.80149184001 2026-06-30,11:18:41.000,181,11055226,-755,0,1782818320,12779.730172639996,405.38341190999927,54181.79450472 2026-06-30,11:18:42.000,181,11055194,-795,0,1782818321,12779.723436330001,405.3622645200012,54181.81546608 2026-06-30,11:18:43.000,181,11055250,-795,0,1782818322,12779.689754779996,405.4257066900027,54181.91328576 2026-06-30,11:18:44.000,181,11055201,-795,0,1782818323,12779.730172639996,405.41865756000334,54181.87136304001 2026-06-30,11:18:45.000,181,11055247,-795,0,1782818324,12779.770590499997,405.4468540800008,54182.06001528001 2026-06-30,11:18:46.000,181,11055209,-795,0,1782818325,12779.730172639996,405.4609523399995,54182.20674480001 2026-06-30,11:18:47.000,181,11055202,-795,0,1782818326,12779.676282159991,405.48209973000485,54182.101938 2026-06-30,11:18:48.000,181,11055268,-795,0,1782818327,12779.683018470001,405.5032471200029,54182.094950880004 2026-06-30,11:18:49.000,181,11055258,-795,0,1782818328,12779.615655369991,405.5384927699997,54181.9621956 2026-06-30,11:18:50.000,181,11055196,-795,0,1782818329,12779.568501199996,405.53144364000036,54182.0320668 2026-06-30,11:18:51.000,181,11055238,-795,0,1782818330,12779.595446439991,405.5596401599978,54182.06700240001 2026-06-30,11:18:52.000,181,11055247,-795,0,1782818331,12779.60218275,405.53144364000036,54182.213731920005 2026-06-30,11:18:53.000,181,11055242,-795,0,1782818332,12779.568501199996,405.5737384200038,54182.17879632 2026-06-30,11:18:54.000,181,11055249,-795,0,1782818333,12779.41356606999,405.59488581000187,54181.89931152001 2026-06-30,11:18:55.000,181,11055190,-795,0,1782818334,12779.447247619995,405.61603319999995,54182.00411832 2026-06-30,11:18:56.000,181,11055228,-795,0,1782818335,12779.447247619995,405.6089840700006,54182.06001528001 2026-06-30,11:18:57.000,181,11055226,-795,0,1782818336,12779.31252141999,405.60193494000123,54181.88533728 2026-06-30,11:18:58.000,181,11055245,-795,0,1782818337,12779.37988452,405.61603319999995,54182.12988648 2026-06-30,11:18:59.000,181,11055214,-795,0,1782818338,12779.35293927999,405.6583279800034,54182.01809256001 2026-06-30,11:19:00.000,181,11055242,-795,0,1782818339,12779.42030238,405.651278850004,54182.18578344001 2026-06-30,11:19:01.000,181,11055206,-795,0,1782818340,12779.386620829995,405.7076718899989,54182.15084784 2026-06-30,11:19:02.000,181,11055216,-795,0,1782818341,12779.31925773,405.67947537000146,54182.101938 2026-06-30,11:19:03.000,181,11055227,-795,0,1782818342,12779.33273034999,405.71472101999825,54182.12988648 2026-06-30,11:19:04.000,181,11055265,-795,0,1782818343,12779.25189462999,405.7217701500049,54181.8573888 2026-06-30,11:19:05.000,181,11055248,-795,0,1782818344,12779.27210355999,405.74291754000296,54181.98315696 2026-06-30,11:19:06.000,181,11055247,-795,0,1782818345,12779.27883987,405.72881928000425,54182.01110544 2026-06-30,11:19:07.000,181,11055232,-795,0,1782818346,12779.23842201,405.7852123199991,54182.03905392001 2026-06-30,11:19:08.000,181,11055250,-795,0,1782818347,12779.204740459994,405.76406493000104,54181.89232440001 2026-06-30,11:19:09.000,181,11055210,-795,0,1782818348,12779.17105890999,405.77816318999976,54181.91328576 2026-06-30,11:19:10.000,181,11055202,-795,0,1782818349,12779.23168569999,405.7922614499985,54181.997131200005 2026-06-30,11:19:11.000,181,11055196,-795,0,1782818350,12779.21147676999,405.8063597100045,54181.95520848 2026-06-30,11:19:12.000,181,11055225,-795,0,1782818351,12779.204740459994,405.77816318999976,54181.93424712 2026-06-30,11:19:13.000,181,11055266,-795,0,1782818352,12779.016123779998,405.79931057999784,54181.85040168001 2026-06-30,11:19:15.000,181,11055233,-795,0,1782818354,12779.164322599994,405.8486544900006,54181.86437592 2026-06-30,11:19:16.000,181,11055237,-795,0,1782818355,12779.21147676999,405.82750710000255,54181.96918272001 2026-06-30,11:19:17.000,181,11055206,-755,0,1782818356,12779.19800415,405.85570362,54181.95520848 2026-06-30,11:19:18.000,181,11055234,-795,0,1782818357,12779.204740459994,405.8486544900006,54181.99014408001 2026-06-30,11:19:19.000,181,11055165,-795,0,1782818358,12779.096959499999,405.8698018799987,54181.77354336001 2026-06-30,11:19:20.000,181,11055246,-795,0,1782818359,12779.137377359999,405.86275274999934,54181.81546608 2026-06-30,11:19:21.000,181,11055223,-795,0,1782818360,12779.164322599994,405.82750710000255,54181.86437592 2026-06-30,11:19:22.000,181,11055217,-795,0,1782818361,12779.103695809994,405.8204579700032,54181.87136304001 2026-06-30,11:19:23.000,181,11055179,-795,0,1782818362,12779.117168429999,405.8698018799987,54181.76655624 2026-06-30,11:19:24.000,181,11055246,-795,0,1782818363,12779.164322599994,405.84160536000127,54181.86437592 2026-06-30,11:19:25.000,181,11055264,-795,0,1782818364,12779.103695809994,405.87685100999806,54181.83642744 2026-06-30,11:19:26.000,181,11055223,-795,0,1782818365,12779.17105890999,405.8345562300019,54181.948221360006 2026-06-30,11:19:27.000,181,11055247,-795,0,1782818366,12779.21821308,405.85570362,54181.96918272001 2026-06-30,11:19:28.000,181,11055266,-795,0,1782818367,12779.245158319995,405.82750710000255,54181.997131200005 2026-06-30,11:19:29.000,181,11055257,-795,0,1782818368,12779.23842201,405.85570362,54181.96918272001 2026-06-30,11:19:30.000,181,11055254,-795,0,1782818369,12779.21821308,405.84160536000127,54181.89232440001 2026-06-30,11:19:31.000,181,11055264,-795,0,1782818370,12779.23842201,405.8839001400047,54181.86437592 2026-06-30,11:19:32.000,181,11055250,-795,0,1782818371,12779.29231248999,405.84160536000127,54182.00411832 2026-06-30,11:19:33.000,181,11055246,-795,0,1782818372,12779.2990488,405.8204579700032,54181.99014408001 2026-06-30,11:19:34.000,181,11055278,-795,0,1782818373,12779.325994039995,405.81340884000383,54182.01809256001 2026-06-30,11:19:35.000,181,11055252,-795,0,1782818374,12779.23842201,405.8345562300019,54181.829440320005 2026-06-30,11:19:36.000,181,11055253,-755,0,1782818375,12779.23168569999,405.79931057999784,54181.72463352001 2026-06-30,11:19:37.000,181,11055247,-795,0,1782818376,12779.245158319995,405.8063597100045,54181.77354336001 2026-06-30,11:19:38.000,181,11055262,-795,0,1782818377,12779.33946666,405.7570158000017,54181.91328576 2026-06-30,11:19:39.000,181,11055245,-755,0,1782818378,12779.35293927999,405.79931057999784,54181.95520848 2026-06-30,11:19:40.000,181,11055239,-795,0,1782818379,12779.305785109995,405.7570158000017,54181.8573888 2026-06-30,11:19:41.000,181,11055242,-795,0,1782818380,12779.35967559,405.7711140600004,54181.91328576 2026-06-30,11:19:42.000,181,11055184,-795,0,1782818381,12779.427038689995,405.74291754000296,54181.927260000004 2026-06-30,11:19:43.000,181,11055233,-795,0,1782818382,12779.42030238,405.74291754000296,54181.89232440001 2026-06-30,11:19:44.000,181,11055282,-795,0,1782818383,12779.447247619995,405.74291754000296,54181.87136304001 2026-06-30,11:19:45.000,181,11055272,-795,0,1782818384,12779.40009345,405.76406493000104,54181.91328576 2026-06-30,11:19:46.000,181,11055219,-795,0,1782818385,12779.366411899995,405.72881928000425,54181.83642744 2026-06-30,11:19:47.000,181,11055231,-795,0,1782818386,12779.427038689995,405.71472101999825,54181.927260000004 2026-06-30,11:19:48.000,181,11055236,-795,0,1782818387,12779.467456549995,405.72881928000425,54181.91328576 2026-06-30,11:19:49.000,181,11055274,-795,0,1782818388,12779.47419285999,405.7217701500049,54181.86437592 2026-06-30,11:19:50.000,181,11055206,-795,0,1782818389,12779.43377499999,405.72881928000425,54181.81546608 2026-06-30,11:19:51.000,181,11055209,-795,0,1782818390,12779.487665479995,405.72881928000425,54181.82245320001 2026-06-30,11:19:52.000,181,11055227,-795,0,1782818391,12779.49440178999,405.72881928000425,54181.88533728 2026-06-30,11:19:53.000,181,11055247,-795,0,1782818392,12779.487665479995,405.74291754000296,54181.81546608 2026-06-30,11:19:54.000,181,11055262,-795,0,1782818393,12779.47419285999,405.7358684100036,54181.70367216001 2026-06-30,11:19:55.000,181,11055257,-795,0,1782818394,12779.47419285999,405.77816318999976,54181.65476232001 2026-06-30,11:19:56.000,181,11055206,-795,0,1782818395,12779.487665479995,405.7711140600004,54181.76655624 2026-06-30,11:19:57.000,181,11055221,-795,0,1782818396,12779.528083339996,405.8063597100045,54181.77354336001 2026-06-30,11:19:58.000,181,11055246,-795,0,1782818397,12779.55502857999,405.7922614499985,54181.829440320005 2026-06-30,11:19:59.000,181,11055267,-795,0,1782818398,12779.53481964999,405.81340884000383,54181.80847896 2026-06-30,11:20:00.000,181,11055198,-795,0,1782818399,12779.49440178999,405.82750710000255,54181.591878240004 2026-06-30,11:20:01.000,181,11055262,-795,0,1782818400,12779.507874409996,405.8345562300019,54181.69668504 2026-06-30,11:20:02.000,181,11055236,-755,0,1782818401,12779.568501199996,405.8486544900006,54181.780530480006 2026-06-30,11:20:03.000,181,11055218,-795,0,1782818402,12779.58197382,405.9191457900015,54181.81546608 2026-06-30,11:20:04.000,181,11055222,-755,0,1782818403,12779.55502857999,405.8979984000034,54181.83642744 2026-06-30,11:20:05.000,181,11055250,-795,0,1782818404,12779.53481964999,405.92619492000085,54181.710659280005 2026-06-30,11:20:06.000,181,11055232,-795,0,1782818405,12779.595446439991,405.94029317999957,54181.81546608 2026-06-30,11:20:07.000,181,11055209,-795,0,1782818406,12779.62239168,405.94734230999893,54181.87136304001 2026-06-30,11:20:08.000,181,11055216,-795,0,1782818407,12779.615655369991,405.9684897000043,54181.90629864 2026-06-30,11:20:09.000,181,11055286,-795,0,1782818408,12779.629127989996,405.982587960003,54181.86437592 2026-06-30,11:20:10.000,181,11055229,-795,0,1782818409,12779.615655369991,405.98963709000236,54181.80847896 2026-06-30,11:20:11.000,181,11055259,-795,0,1782818410,12779.548292269996,406.01078448000044,54181.80847896 2026-06-30,11:20:12.000,181,11055212,-795,0,1782818411,12779.649336919996,406.0037353500011,54181.9621956 2026-06-30,11:20:13.000,181,11055244,-795,0,1782818412,12779.615655369991,406.0178336099998,54181.82245320001 2026-06-30,11:20:14.000,181,11055305,-795,0,1782818413,12779.568501199996,406.02488273999916,54181.710659280005 2026-06-30,11:20:16.000,181,11055260,-795,0,1782818415,12779.629127989996,406.09537404,54181.84341456 2026-06-30,11:20:17.000,181,11055264,-795,0,1782818416,12779.608919059996,406.15881621000153,54181.89931152001 2026-06-30,11:20:18.000,181,11055226,-795,0,1782818417,12779.62239168,406.1517670800022,54181.87136304001 2026-06-30,11:20:19.000,181,11055220,-795,0,1782818418,12779.58197382,406.1658653400009,54181.829440320005 2026-06-30,11:20:20.000,181,11055252,-795,0,1782818419,12779.642600610001,406.2152092500037,54181.88533728 2026-06-30,11:20:21.000,181,11055233,-795,0,1782818420,12779.689754779996,406.22225838000304,54181.9621956 2026-06-30,11:20:22.000,181,11055223,-795,0,1782818421,12779.703227400001,406.25750402999984,54181.91328576 2026-06-30,11:20:23.000,181,11055243,-795,0,1782818422,12779.662809540001,406.2645531599992,54181.89931152001 2026-06-30,11:20:24.000,181,11055253,-795,0,1782818423,12779.662809540001,406.2504549000005,54181.80847896 2026-06-30,11:20:25.000,181,11055243,-795,0,1782818424,12779.629127989996,406.2786514199979,54181.7875176 2026-06-30,11:20:26.000,181,11055283,-715,0,1782818425,12779.635864299991,406.29979881000327,54181.82245320001 2026-06-30,11:20:27.000,181,11055251,-795,0,1782818426,12779.683018470001,406.33504446000006,54181.89232440001 2026-06-30,11:20:28.000,181,11055266,-795,0,1782818427,12779.730172639996,406.33504446000006,54181.96918272001 2026-06-30,11:20:29.000,181,11055280,-795,0,1782818428,12779.723436330001,406.35619184999814,54181.87136304001 2026-06-30,11:20:30.000,181,11055184,-795,0,1782818429,12779.730172639996,406.37029011000413,54181.86437592 2026-06-30,11:20:31.000,181,11055167,-675,0,1782818430,12779.662809540001,406.40553576000093,54181.759569120004 2026-06-30,11:20:32.000,181,11055266,-795,0,1782818431,12779.649336919996,406.426683149999,54181.759569120004 2026-06-30,11:20:33.000,181,11055188,-795,0,1782818432,12779.696491089991,406.46897793000244,54181.73860776 2026-06-30,11:20:34.000,181,11055235,-795,0,1782818433,12779.723436330001,406.426683149999,54181.88533728 2026-06-30,11:20:35.000,181,11055247,-795,0,1782818434,12779.770590499997,406.4407814099977,54181.94123424001 2026-06-30,11:20:36.000,181,11055277,-795,0,1782818435,12779.696491089991,406.4619288000031,54181.68271080001 2026-06-30,11:20:37.000,181,11055192,-795,0,1782818436,12779.757117879992,406.46897793000244,54181.87136304001 2026-06-30,11:20:38.000,181,11055229,-795,0,1782818437,12779.777326809992,406.46897793000244,54181.948221360006 2026-06-30,11:20:39.000,181,11055179,-755,0,1782818438,12779.763854190001,406.4971744499999,54181.89232440001 2026-06-30,11:20:40.000,181,11055225,-795,0,1782818439,12779.763854190001,406.5112727099986,54181.84341456 2026-06-30,11:20:41.000,181,11055221,-795,0,1782818440,12779.770590499997,406.50422357999923,54181.80149184001 2026-06-30,11:20:42.000,181,11055201,-795,0,1782818441,12779.716700019992,406.51832183999795,54181.77354336001 2026-06-30,11:20:43.000,181,11055192,-795,0,1782818442,12779.790799429997,406.5394692300033,54181.89931152001 2026-06-30,11:20:44.000,181,11055236,-795,0,1782818443,12779.797535739992,406.54651836000266,54181.927260000004 2026-06-30,11:20:45.000,181,11055215,-795,0,1782818444,12779.777326809992,406.54651836000266,54181.92027288001 2026-06-30,11:20:46.000,181,11055204,-795,0,1782818445,12779.689754779996,406.5747148800001,54181.65476232001 2026-06-30,11:20:47.000,181,11055214,-795,0,1782818446,12779.763854190001,406.56766575000074,54181.8573888 2026-06-30,11:20:48.000,181,11055181,-795,0,1782818447,12779.784063120002,406.5958622699982,54181.94123424001 2026-06-30,11:20:49.000,181,11055200,-795,0,1782818448,12779.797535739992,406.6099605300042,54182.01110544 2026-06-30,11:20:50.000,181,11055225,-795,0,1782818449,12779.811008359997,406.6240587900029,54181.997131200005 2026-06-30,11:20:51.000,181,11055203,-795,0,1782818450,12779.763854190001,406.5958622699982,54181.97616984 2026-06-30,11:20:52.000,181,11055280,-795,0,1782818451,12779.784063120002,406.6099605300042,54181.94123424001 2026-06-30,11:20:53.000,181,11055216,-795,0,1782818452,12779.858162529992,406.5958622699982,54182.0320668 2026-06-30,11:20:54.000,181,11055155,-795,0,1782818453,12779.858162529992,406.61700966000353,54182.01110544 2026-06-30,11:20:55.000,181,11055209,-795,0,1782818454,12779.831217289997,406.5958622699982,54182.01110544 2026-06-30,11:20:56.000,181,11055228,-795,0,1782818455,12779.817744669992,406.6029114000048,54181.76655624 2026-06-30,11:20:57.000,181,11055212,-795,0,1782818456,12779.811008359997,406.58176400999946,54181.88533728 2026-06-30,11:20:58.000,181,11055254,-795,0,1782818457,12779.851426219997,406.5958622699982,54181.9621956 2026-06-30,11:20:59.000,181,11055236,-795,0,1782818458,12779.871635149997,406.58176400999946,54182.01110544 2026-06-30,11:21:00.000,181,11055245,-795,0,1782818459,12779.784063120002,406.5958622699982,54181.94123424001 2026-06-30,11:21:01.000,181,11055242,-795,0,1782818460,12779.790799429997,406.61700966000353,54181.8573888 2026-06-30,11:21:02.000,181,11055221,-795,0,1782818461,12779.851426219997,406.61700966000353,54182.01110544 2026-06-30,11:21:03.000,181,11055179,-795,0,1782818462,12779.851426219997,406.5747148800001,54181.96918272001 2026-06-30,11:21:04.000,181,11055234,-795,0,1782818463,12779.891844079997,406.6029114000048,54181.948221360006 2026-06-30,11:21:05.000,181,11055226,-795,0,1782818464,12779.824480980002,406.5888131399988,54181.90629864 2026-06-30,11:21:06.000,181,11055270,-795,0,1782818465,12779.804272050002,406.61700966000353,54181.8573888 2026-06-30,11:21:07.000,181,11055216,-795,0,1782818466,12779.844689910002,406.58176400999946,54181.96918272001 2026-06-30,11:21:08.000,181,11055253,-795,0,1782818467,12779.932261939997,406.58176400999946,54182.05302816 2026-06-30,11:21:09.000,181,11055235,-795,0,1782818468,12779.864898840002,406.58176400999946,54182.01809256001 2026-06-30,11:21:10.000,181,11055236,-795,0,1782818469,12779.851426219997,406.5606166200014,54181.98315696 2026-06-30,11:21:11.000,181,11055166,-715,0,1782818470,12779.790799429997,406.58176400999946,54181.85040168001 2026-06-30,11:21:12.000,181,11055171,-795,0,1782818471,12779.864898840002,406.5394692300033,54181.83642744 2026-06-30,11:21:13.000,181,11055195,-795,0,1782818472,12779.864898840002,406.56766575000074,54181.94123424001 2026-06-30,11:21:14.000,181,11055228,-795,0,1782818473,12779.844689910002,406.553567490002,54181.95520848 2026-06-30,11:21:15.000,181,11055257,-795,0,1782818474,12779.811008359997,406.4971744499999,54181.66873656 2026-06-30,11:21:17.000,181,11055249,-795,0,1782818476,12779.858162529992,406.5394692300033,54181.95520848 2026-06-30,11:21:18.000,181,11055184,-795,0,1782818477,12779.932261939997,406.5606166200014,54181.99014408001 2026-06-30,11:21:19.000,181,11055230,-795,0,1782818478,12779.891844079997,406.6029114000048,54181.948221360006 2026-06-30,11:21:20.000,181,11055225,-795,0,1782818479,12779.871635149997,406.58176400999946,54181.99014408001 2026-06-30,11:21:21.000,181,11055230,-715,0,1782818480,12779.918789319992,406.5958622699982,54181.93424712 2026-06-30,11:21:22.000,181,11055228,-795,0,1782818481,12779.885107770002,406.553567490002,54181.87136304001 2026-06-30,11:21:23.000,181,11055262,-795,0,1782818482,12779.878371459992,406.5394692300033,54181.85040168001 2026-06-30,11:21:24.000,181,11055212,-795,0,1782818483,12779.992888729998,406.50422357999923,54182.14386072 2026-06-30,11:21:25.000,181,11055242,-795,0,1782818484,12779.999625039993,406.5253709700046,54182.046041040005 2026-06-30,11:21:26.000,181,11055240,-795,0,1782818485,12779.932261939997,406.50422357999923,54182.02507968 2026-06-30,11:21:27.000,181,11055271,-795,0,1782818486,12779.938998249992,406.4760270600018,54181.927260000004 2026-06-30,11:21:28.000,181,11055233,-795,0,1782818487,12779.938998249992,406.50422357999923,54181.96918272001 2026-06-30,11:21:29.000,181,11055276,-795,0,1782818488,12779.918789319992,406.50422357999923,54181.8573888 2026-06-30,11:21:30.000,181,11055207,-795,0,1782818489,12779.965943490002,406.46897793000244,54181.93424712 2026-06-30,11:21:31.000,181,11055249,-795,0,1782818490,12780.006361350002,406.4760270600018,54182.15084784 2026-06-30,11:21:32.000,181,11055263,-795,0,1782818491,12780.093933379998,406.46897793000244,54182.15084784 2026-06-30,11:21:33.000,181,11055221,-795,0,1782818492,12780.066988140003,406.48307619000116,54182.10892512001 2026-06-30,11:21:34.000,181,11055209,-795,0,1782818493,12780.080460759993,406.4619288000031,54182.03905392001 2026-06-30,11:21:35.000,181,11055258,-795,0,1782818494,12780.040042899993,406.48307619000116,54182.046041040005 2026-06-30,11:21:36.000,181,11055248,-795,0,1782818495,12780.147823859988,406.48307619000116,54182.14386072 2026-06-30,11:21:37.000,181,11055252,-795,0,1782818496,12780.060251829993,406.4760270600018,54181.85040168001 2026-06-30,11:21:38.000,181,11055256,-795,0,1782818497,12780.127614929988,406.4125848900003,54182.00411832 2026-06-30,11:21:39.000,181,11055252,-795,0,1782818498,12780.141087549993,406.4619288000031,54182.094950880004 2026-06-30,11:21:40.000,181,11055221,-795,0,1782818499,12780.242132199994,406.41963401999965,54182.101938 2026-06-30,11:21:41.000,181,11055256,-795,0,1782818500,12780.188241719989,406.4125848900003,54182.15783496001 2026-06-30,11:21:42.000,181,11055238,-795,0,1782818501,12780.201714339993,406.39848663000157,54182.101938 2026-06-30,11:21:43.000,181,11055193,-795,0,1782818502,12780.181505409993,406.43373227999837,54181.9621956 2026-06-30,11:21:44.000,181,11055246,-795,0,1782818503,12780.201714339993,406.3914375000022,54181.997131200005 2026-06-30,11:21:45.000,181,11055232,-795,0,1782818504,12780.161296479993,406.40553576000093,54181.9621956 2026-06-30,11:21:46.000,181,11055256,-795,0,1782818505,12780.248868509989,406.35619184999814,54182.094950880004 2026-06-30,11:21:47.000,181,11055198,-795,0,1782818506,12780.221923269994,406.29979881000327,54181.97616984 2026-06-30,11:21:48.000,181,11055210,-795,0,1782818507,12780.289286369989,406.3279953300007,54182.115912240006 2026-06-30,11:21:49.000,181,11055220,-795,0,1782818508,12780.309495299989,406.33504446000006,54182.15783496001 2026-06-30,11:21:50.000,181,11055254,-795,0,1782818509,12780.302758989994,406.29979881000327,54182.094950880004 2026-06-30,11:21:51.000,181,11055205,-795,0,1782818510,12780.275813749999,406.2927496800039,54181.94123424001 2026-06-30,11:21:52.000,181,11055186,-795,0,1782818511,12780.262341129994,406.3068479400026,54181.93424712 2026-06-30,11:21:53.000,181,11055169,-795,0,1782818512,12780.262341129994,406.27160228999855,54181.89931152001 2026-06-30,11:21:54.000,181,11055269,-795,0,1782818513,12780.302758989994,406.25750402999984,54182.02507968 2026-06-30,11:21:55.000,181,11055216,-795,0,1782818514,12780.289286369989,406.2645531599992,54182.05302816 2026-06-30,11:21:56.000,181,11055231,-755,0,1782818515,12780.343176849994,406.2434057700011,54181.997131200005 2026-06-30,11:21:57.000,181,11055217,-795,0,1782818516,12780.248868509989,406.17291447000025,54181.82245320001 2026-06-30,11:21:58.000,181,11055164,-795,0,1782818517,12780.302758989994,406.25750402999984,54182.03905392001 2026-06-30,11:21:59.000,181,11055227,-795,0,1782818518,12780.322967919994,406.2081601200043,54182.0320668 2026-06-30,11:22:00.000,181,11055217,-795,0,1782818519,12780.363385779994,406.2081601200043,54182.0320668 2026-06-30,11:22:01.000,181,11055233,-795,0,1782818520,12780.336440539999,406.1940618599983,54182.01809256001 2026-06-30,11:22:02.000,181,11055192,-795,0,1782818521,12780.32970422999,406.1447179500028,54181.89232440001 2026-06-30,11:22:03.000,181,11055229,-795,0,1782818522,12780.322967919994,406.1517670800022,54181.927260000004 2026-06-30,11:22:04.000,181,11055199,-795,0,1782818523,12780.34991315999,406.1024231699994,54181.948221360006 2026-06-30,11:22:05.000,181,11055239,-795,0,1782818524,12780.322967919994,406.12357056000474,54181.98315696 2026-06-30,11:22:06.000,181,11055223,-795,0,1782818525,12780.383594709994,406.10947229999874,54182.046041040005 2026-06-30,11:22:07.000,181,11055240,-795,0,1782818526,12780.316231609999,406.08832491000067,54181.92027288001 2026-06-30,11:22:08.000,181,11055203,-795,0,1782818527,12780.32970422999,406.05307926000387,54182.00411832 2026-06-30,11:22:09.000,181,11055250,-795,0,1782818528,12780.289286369989,406.05307926000387,54182.08097664 2026-06-30,11:22:10.000,181,11055227,-795,0,1782818529,12780.403803639994,406.0460301300045,54182.10892512001 2026-06-30,11:22:11.000,181,11055283,-795,0,1782818530,12780.37012208999,406.0460301300045,54182.12988648 2026-06-30,11:22:12.000,181,11055204,-795,0,1782818531,12780.356649469999,405.9966862200017,54182.12988648 2026-06-30,11:22:13.000,181,11055212,-795,0,1782818532,12780.343176849994,406.05307926000387,54182.08796376001 2026-06-30,11:22:14.000,181,11055226,-795,0,1782818533,12780.37012208999,406.0037353500011,54182.15084784 2026-06-30,11:22:15.000,181,11055237,-795,0,1782818534,12780.32970422999,405.9966862200017,54181.99014408001 2026-06-30,11:22:16.000,181,11055268,-795,0,1782818535,12780.336440539999,405.9684897000043,54182.05302816 2026-06-30,11:22:18.000,181,11055239,-795,0,1782818537,12780.309495299989,405.94029317999957,54182.02507968 2026-06-30,11:22:19.000,181,11055228,-795,0,1782818538,12780.336440539999,405.9050475300028,54182.094950880004 2026-06-30,11:22:20.000,181,11055268,-795,0,1782818539,12780.45095780999,405.87685100999806,54182.19975768 2026-06-30,11:22:21.000,181,11055214,-795,0,1782818540,12780.39033101999,405.8979984000034,54182.19277056 2026-06-30,11:22:22.000,181,11055235,-795,0,1782818541,12780.403803639994,405.8486544900006,54182.213731920005 2026-06-30,11:22:23.000,181,11055197,-795,0,1782818542,12780.363385779994,405.8345562300019,54182.046041040005 2026-06-30,11:22:24.000,181,11055213,-795,0,1782818543,12780.376858399999,405.8204579700032,54182.06001528001 2026-06-30,11:22:25.000,181,11055220,-795,0,1782818544,12780.376858399999,405.8204579700032,54182.14386072 2026-06-30,11:22:26.000,181,11055250,-795,0,1782818545,12780.403803639994,405.7499666700023,54182.19975768 2026-06-30,11:22:27.000,181,11055243,-795,0,1782818546,12780.363385779994,405.7711140600004,54182.046041040005 2026-06-30,11:22:28.000,181,11055190,-795,0,1782818547,12780.316231609999,405.7358684100036,54181.927260000004 2026-06-30,11:22:29.000,181,11055238,-795,0,1782818548,12780.363385779994,405.7076718899989,54182.14386072 2026-06-30,11:22:30.000,181,11055276,-795,0,1782818549,12780.41053994999,405.6724262400021,54182.213731920005 2026-06-30,11:22:31.000,181,11055196,-795,0,1782818550,12780.32970422999,405.6724262400021,54182.094950880004 2026-06-30,11:22:32.000,181,11055204,-795,0,1782818551,12780.32970422999,405.63013145999867,54182.05302816 2026-06-30,11:22:33.000,181,11055213,-795,0,1782818552,12780.296022679999,405.64422972000466,54181.91328576 2026-06-30,11:22:34.000,181,11055231,-795,0,1782818553,12780.296022679999,405.56668929000443,54181.92027288001 2026-06-30,11:22:35.000,181,11055192,-795,0,1782818554,12780.336440539999,405.56668929000443,54182.05302816 2026-06-30,11:22:36.000,181,11055191,-795,0,1782818555,12780.39706733,405.5455418999991,54182.12988648 2026-06-30,11:22:37.000,181,11055257,-795,0,1782818556,12780.356649469999,405.51734538000164,54182.08097664 2026-06-30,11:22:38.000,181,11055220,-795,0,1782818557,12780.282550059994,405.51734538000164,54181.77354336001 2026-06-30,11:22:39.000,181,11055235,-795,0,1782818558,12780.302758989994,405.45390321000014,54182.01110544 2026-06-30,11:22:40.000,181,11055217,-675,0,1782818559,12780.343176849994,405.51734538000164,54182.08097664 2026-06-30,11:22:41.000,181,11055201,-795,0,1782818560,12780.356649469999,405.46800146999885,54182.046041040005 2026-06-30,11:22:42.000,181,11055212,-795,0,1782818561,12780.302758989994,405.43275582000206,54181.948221360006 2026-06-30,11:22:43.000,181,11055251,-755,0,1782818562,12780.255604819999,405.397510169998,54182.01809256001 2026-06-30,11:22:44.000,181,11055246,-795,0,1782818563,12780.248868509989,405.36931365000055,54181.9621956 2026-06-30,11:22:45.000,181,11055223,-795,0,1782818564,12780.322967919994,405.36931365000055,54182.12988648 2026-06-30,11:22:46.000,181,11055238,-795,0,1782818565,12780.302758989994,405.3411171300031,54182.08796376001 2026-06-30,11:22:47.000,181,11055263,-795,0,1782818566,12780.309495299989,405.3270188700044,54182.046041040005 2026-06-30,11:22:48.000,181,11055268,-795,0,1782818567,12780.194978029998,405.31996973999776,54181.759569120004 2026-06-30,11:22:49.000,181,11055239,-795,0,1782818568,12780.228659579989,405.2988223499997,54182.0320668 2026-06-30,11:22:50.000,181,11055267,-795,0,1782818569,12780.275813749999,405.28472409000096,54181.9621956 2026-06-30,11:22:51.000,181,11055218,-795,0,1782818570,12780.316231609999,405.2917732200003,54182.13687360001 2026-06-30,11:22:52.000,181,11055290,-795,0,1782818571,12780.296022679999,405.24947844000417,54182.08796376001 2026-06-30,11:22:53.000,181,11055241,-795,0,1782818572,12780.316231609999,405.20718366000074,54182.06001528001 2026-06-30,11:22:54.000,181,11055240,-795,0,1782818573,12780.289286369989,405.2001345300014,54182.12289936 2026-06-30,11:22:55.000,181,11055222,-795,0,1782818574,12780.289286369989,405.22128191999946,54182.03905392001 2026-06-30,11:22:56.000,181,11055247,-795,0,1782818575,12780.316231609999,405.1648888800046,54182.115912240006 2026-06-30,11:22:57.000,181,11055265,-795,0,1782818576,12780.235395889998,405.17193801000394,54182.01809256001 2026-06-30,11:22:58.000,181,11055214,-795,0,1782818577,12780.215186959998,405.1648888800046,54181.95520848 2026-06-30,11:22:59.000,181,11055222,-795,0,1782818578,12780.296022679999,405.10849584000243,54182.06001528001 2026-06-30,11:23:00.000,181,11055213,-795,0,1782818579,12780.322967919994,405.066201059999,54182.19277056 2026-06-30,11:23:01.000,181,11055228,-795,0,1782818580,12780.309495299989,405.05915192999964,54182.164822080005 2026-06-30,11:23:02.000,181,11055156,-795,0,1782818581,12780.309495299989,405.0521028000003,54182.19975768 2026-06-30,11:23:03.000,181,11055220,-795,0,1782818582,12780.269077439989,405.00275889000477,54181.9621956 2026-06-30,11:23:04.000,181,11055224,-795,0,1782818583,12780.262341129994,404.97456237000006,54182.05302816 2026-06-30,11:23:05.000,181,11055260,-795,0,1782818584,12780.296022679999,405.0168571500035,54182.08796376001 2026-06-30,11:23:06.000,181,11055223,-795,0,1782818585,12780.248868509989,404.96046411000134,54182.08097664 2026-06-30,11:23:07.000,181,11055199,-795,0,1782818586,12780.201714339993,404.9675132400007,54181.96918272001 2026-06-30,11:23:08.000,181,11055166,-795,0,1782818587,12780.215186959998,404.9463658500026,54181.81546608 2026-06-30,11:23:09.000,181,11055212,-795,0,1782818588,12780.228659579989,404.89702193999983,54182.05302816 2026-06-30,11:23:10.000,181,11055161,-795,0,1782818589,12780.275813749999,404.8829236800011,54182.13687360001 2026-06-30,11:23:11.000,181,11055143,-795,0,1782818590,12780.242132199994,404.89702193999983,54182.03905392001 2026-06-30,11:23:12.000,181,11055241,-795,0,1782818591,12780.221923269994,404.8406288999977,54182.06001528001 2026-06-30,11:23:13.000,181,11055264,-795,0,1782818592,12780.161296479993,404.8476780300043,54181.90629864 2026-06-30,11:23:14.000,181,11055231,-795,0,1782818593,12780.154560169998,404.8053832500009,54181.8573888 2026-06-30,11:23:15.000,181,11055204,-795,0,1782818594,12780.181505409993,404.82653063999896,54181.9621956 2026-06-30,11:23:16.000,181,11055270,-795,0,1782818595,12780.188241719989,404.76308847000473,54182.01809256001 2026-06-30,11:23:17.000,181,11055188,-795,0,1782818596,12780.174769099998,404.8053832500009,54181.89931152001 2026-06-30,11:23:19.000,181,11055211,-795,0,1782818598,12780.127614929988,404.79128499000217,54181.878350160005 2026-06-30,11:23:20.000,181,11055202,-795,0,1782818599,12780.107405999988,404.72784282000066,54181.9621956 2026-06-30,11:23:21.000,181,11055267,-795,0,1782818600,12780.114142309998,404.77718673000345,54181.87136304001 2026-06-30,11:23:22.000,181,11055212,-795,0,1782818601,12779.979416109993,404.6996463000032,54181.82245320001 2026-06-30,11:23:23.000,181,11055238,-795,0,1782818602,12779.999625039993,404.7842358600028,54181.80149184001 2026-06-30,11:23:24.000,181,11055222,-795,0,1782818603,12780.066988140003,404.7560393399981,54181.97616984 2026-06-30,11:23:25.000,181,11055281,-795,0,1782818604,12780.053515519998,404.76308847000473,54181.97616984 2026-06-30,11:23:26.000,181,11055151,-795,0,1782818605,12780.019833969993,404.7701376000041,54181.997131200005 2026-06-30,11:23:27.000,181,11055202,-795,0,1782818606,12779.992888729998,404.81243238000025,54181.927260000004 2026-06-30,11:23:28.000,181,11055236,-795,0,1782818607,12779.918789319992,404.76308847000473,54181.82245320001 2026-06-30,11:23:29.000,181,11055245,-795,0,1782818608,12779.891844079997,404.7983341200015,54181.68271080001 2026-06-30,11:23:30.000,181,11055255,-795,0,1782818609,12779.905316700002,404.79128499000217,54181.83642744 2026-06-30,11:23:31.000,181,11055251,-795,0,1782818610,12779.932261939997,404.8547271600037,54181.997131200005 2026-06-30,11:23:32.000,181,11055209,-795,0,1782818611,12779.918789319992,404.8476780300043,54182.0320668 2026-06-30,11:23:33.000,181,11055221,-795,0,1782818612,12779.932261939997,404.8688254200024,54182.101938 2026-06-30,11:23:34.000,181,11055226,-795,0,1782818613,12779.918789319992,404.8829236800011,54182.00411832 2026-06-30,11:23:35.000,181,11055184,-795,0,1782818614,12779.864898840002,404.91112019999855,54181.878350160005 2026-06-30,11:23:36.000,181,11055243,-795,0,1782818615,12779.858162529992,404.89702193999983,54181.97616984 2026-06-30,11:23:37.000,181,11055219,-795,0,1782818616,12779.871635149997,404.9040710699992,54182.046041040005 2026-06-30,11:23:38.000,181,11055206,-795,0,1782818617,12779.817744669992,404.93931672000326,54182.01110544 2026-06-30,11:23:40.000,181,11055228,-795,0,1782818619,12779.770590499997,404.9181693299979,54182.01110544 2026-06-30,11:23:41.000,181,11055226,-675,0,1782818620,12779.770590499997,404.97456237000006,54182.115912240006 2026-06-30,11:23:42.000,181,11055236,-795,0,1782818621,12779.763854190001,404.97456237000006,54182.101938 2026-06-30,11:23:43.000,181,11055212,-795,0,1782818622,12779.696491089991,405.0309554100022,54182.06700240001 2026-06-30,11:23:44.000,181,11055223,-795,0,1782818623,12779.649336919996,404.9816114999994,54181.94123424001 2026-06-30,11:23:45.000,181,11055191,-795,0,1782818624,12779.608919059996,405.05915192999964,54181.91328576 2026-06-30,11:23:46.000,181,11055217,-795,0,1782818625,12779.669545849996,405.0309554100022,54182.08796376001 2026-06-30,11:23:47.000,181,11055256,-795,0,1782818626,12779.60218275,405.12259410000115,54182.094950880004 2026-06-30,11:23:48.000,181,11055229,-795,0,1782818627,12779.60218275,405.10849584000243,54182.12289936 2026-06-30,11:23:49.000,181,11055251,-795,0,1782818628,12779.56176489,405.1507906199986,54182.046041040005 2026-06-30,11:23:50.000,181,11055252,-795,0,1782818629,12779.51461071999,405.1648888800046,54181.95520848 2026-06-30,11:23:51.000,181,11055193,-795,0,1782818630,12779.53481964999,405.1648888800046,54181.97616984 2026-06-30,11:23:52.000,181,11055243,-795,0,1782818631,12779.54155596,405.17193801000394,54182.046041040005 2026-06-30,11:23:53.000,181,11055206,-795,0,1782818632,12779.467456549995,405.2142327900001,54181.93424712 2026-06-30,11:23:54.000,181,11055224,-795,0,1782818633,12779.48092917,405.22128191999946,54182.08796376001 2026-06-30,11:23:55.000,181,11055219,-795,0,1782818634,12779.406829759995,405.2917732200003,54181.96918272001 2026-06-30,11:23:56.000,181,11055237,-795,0,1782818635,12779.43377499999,405.24947844000417,54181.997131200005 2026-06-30,11:23:57.000,181,11055268,-795,0,1782818636,12779.44051131,405.30587147999904,54182.10892512001 2026-06-30,11:23:58.000,181,11055247,-795,0,1782818637,12779.427038689995,405.31996973999776,54182.08097664 2026-06-30,11:23:59.000,181,11055172,-795,0,1782818638,12779.346202969995,405.33406800000375,54182.00411832 2026-06-30,11:24:00.000,181,11055230,-795,0,1782818639,12779.2990488,405.3763627799999,54181.878350160005 2026-06-30,11:24:01.000,181,11055209,-795,0,1782818640,12779.245158319995,405.41865756000334,54181.91328576 2026-06-30,11:24:02.000,181,11055211,-795,0,1782818641,12779.144113669994,405.43275582000206,54181.72463352001 2026-06-30,11:24:03.000,181,11055203,-795,0,1782818642,12779.17105890999,405.4750505999982,54181.87136304001 2026-06-30,11:24:04.000,181,11055218,-795,0,1782818643,12779.25189462999,405.46800146999885,54182.06001528001 2026-06-30,11:24:05.000,181,11055218,-795,0,1782818644,12779.076750569999,405.524394510001,54181.77354336001 2026-06-30,11:24:06.000,181,11055220,-795,0,1782818645,12779.184531529994,405.53144364000036,54182.01809256001 2026-06-30,11:24:07.000,181,11055200,-795,0,1782818646,12779.076750569999,405.6089840700006,54181.93424712 2026-06-30,11:24:08.000,181,11055232,-795,0,1782818647,12779.076750569999,405.63013145999867,54181.97616984 2026-06-30,11:24:09.000,181,11055261,-795,0,1782818648,12779.049805329989,405.6865245000008,54182.05302816 2026-06-30,11:24:10.000,181,11055223,-795,0,1782818649,12778.921815439993,405.72881928000425,54181.80847896 2026-06-30,11:24:11.000,181,11055252,-795,0,1782818650,12778.928551749988,405.8204579700032,54181.93424712 2026-06-30,11:24:12.000,181,11055239,-795,0,1782818651,12779.002651159994,405.8486544900006,54182.17879632 2026-06-30,11:24:13.000,181,11055243,-795,0,1782818652,12778.935288059998,405.86275274999934,54182.20674480001 2026-06-30,11:24:14.000,181,11055231,-795,0,1782818653,12778.915079129998,405.91209666000213,54182.1718092 2026-06-30,11:24:15.000,181,11055253,-795,0,1782818654,12778.773616619997,405.97553883000364,54182.00411832 2026-06-30,11:24:16.000,181,11055236,-795,0,1782818655,12778.807298170002,406.02488273999916,54182.05302816 2026-06-30,11:24:17.000,181,11055207,-795,0,1782818656,12778.814034479998,406.0671775200026,54181.88533728 2026-06-30,11:24:18.000,181,11055285,-795,0,1782818657,12778.753407689997,406.10947229999874,54181.88533728 2026-06-30,11:24:19.000,181,11055235,-795,0,1782818658,12778.591736249997,406.1799635999996,54181.62681384 2026-06-30,11:24:21.000,181,11055259,-795,0,1782818660,12778.638890419992,406.25750402999984,54181.83642744 2026-06-30,11:24:22.000,181,11055207,-795,0,1782818661,12778.625417800002,406.32094620000134,54181.87136304001 2026-06-30,11:24:23.000,181,11055201,-795,0,1782818662,12778.537845769992,406.41963401999965,54181.93424712 2026-06-30,11:24:24.000,181,11055229,-795,0,1782818663,12778.517636839992,406.4760270600018,54182.06001528001 2026-06-30,11:24:25.000,181,11055248,-795,0,1782818664,12778.409855879996,406.51832183999795,54181.90629864 2026-06-30,11:24:26.000,181,11055226,-795,0,1782818665,12778.470482669996,406.5747148800001,54182.01110544 2026-06-30,11:24:27.000,181,11055230,-795,0,1782818666,12778.40311957,406.6593044399997,54182.0320668 2026-06-30,11:24:28.000,181,11055244,-795,0,1782818667,12778.36270171,406.7015992200031,54181.94123424001 2026-06-30,11:24:29.000,181,11055246,-795,0,1782818668,12778.376174329991,406.8073361700008,54182.07398952 2026-06-30,11:24:30.000,181,11055226,-795,0,1782818669,12778.396383259991,406.85668008000357,54182.10892512001 2026-06-30,11:24:31.000,181,11055248,-795,0,1782818670,12778.227975509995,406.9060239899991,54181.88533728 2026-06-30,11:24:32.000,181,11055238,-795,0,1782818671,12778.2212392,407.00471181000466,54181.878350160005 2026-06-30,11:24:33.000,181,11055171,-795,0,1782818672,12778.19429395999,407.0681539799989,54181.948221360006 2026-06-30,11:24:34.000,181,11055210,-795,0,1782818673,12778.18082134,407.1174978900017,54181.97616984 2026-06-30,11:24:35.000,181,11055229,-795,0,1782818674,12778.16061241,407.1809400600032,54182.01809256001 2026-06-30,11:24:36.000,181,11055219,-795,0,1782818675,12778.086512999995,407.2302839699987,54181.9621956 2026-06-30,11:24:37.000,181,11055246,-795,0,1782818676,12778.03935883,407.30782439999894,54181.87136304001 2026-06-30,11:24:38.000,181,11055158,-715,0,1782818677,12778.126930859995,407.35011918000237,54181.92027288001 2026-06-30,11:24:39.000,181,11055189,-795,0,1782818678,12778.066304069995,407.3994630899979,54181.88533728 2026-06-30,11:24:40.000,181,11055251,-795,0,1782818679,12778.066304069995,407.48405265000474,54181.878350160005 2026-06-30,11:24:41.000,181,11055226,-795,0,1782818680,12777.97873204,407.5122491700022,54181.80149184001 2026-06-30,11:24:42.000,181,11055213,-595,0,1782818681,12777.938314179999,407.53339656000026,54181.74559488 2026-06-30,11:24:43.000,181,11055242,-795,0,1782818682,12777.97199572999,407.61798611999984,54181.89232440001 2026-06-30,11:24:44.000,181,11055233,-795,0,1782818683,12778.0191499,407.6532317700039,54181.93424712 2026-06-30,11:24:45.000,181,11055205,-795,0,1782818684,12777.945050489994,407.7096248099988,54181.878350160005 2026-06-30,11:24:46.000,181,11055134,-795,0,1782818685,12777.877687389999,407.74487046000286,54181.64078808 2026-06-30,11:24:47.000,181,11055218,-795,0,1782818686,12777.965259419994,407.80126349999773,54181.88533728 2026-06-30,11:24:48.000,181,11055228,-795,0,1782818687,12777.965259419994,407.84355828000116,54181.90629864 2026-06-30,11:24:49.000,181,11055231,-795,0,1782818688,12777.95178679999,407.8717547999986,54181.82245320001 2026-06-30,11:24:50.000,181,11055215,-795,0,1782818689,12777.864214769994,407.8999513200033,54181.77354336001 2026-06-30,11:24:51.000,181,11055216,-795,0,1782818690,12777.97199572999,407.9210987100014,54181.612839600006 2026-06-30,11:24:52.000,181,11055236,-795,0,1782818691,12777.99894097,407.94224609999947,54181.80149184001 2026-06-30,11:24:53.000,181,11055266,-795,0,1782818692,12778.025886209994,407.9563443599982,54181.93424712 2026-06-30,11:24:54.000,181,11055208,-795,0,1782818693,12778.046095139995,407.97749175000354,54181.89931152001 2026-06-30,11:24:55.000,181,11055201,-795,0,1782818694,12778.03262251999,408.005688270001,54181.81546608 2026-06-30,11:24:56.000,181,11055222,-795,0,1782818695,12778.07977669,408.005688270001,54181.80847896 2026-06-30,11:24:57.000,181,11055240,-795,0,1782818696,12778.03935883,408.005688270001,54181.61982672 2026-06-30,11:24:58.000,181,11055254,-795,0,1782818697,12778.09324930999,408.005688270001,54181.68271080001 2026-06-30,11:24:59.000,181,11055246,-795,0,1782818698,12778.126930859995,408.0479830500044,54181.81546608 2026-06-30,11:25:00.000,181,11055254,-795,0,1782818699,12778.167348719995,408.005688270001,54181.8573888 2026-06-30,11:25:01.000,181,11055266,-795,0,1782818700,12778.086512999995,408.005688270001,54181.55694264001 2026-06-30,11:25:02.000,181,11055293,-795,0,1782818701,12778.24144813,407.9986391400016,54181.73860776 2026-06-30,11:25:03.000,181,11055228,-795,0,1782818702,12778.25492074999,408.0197865299997,54181.67572368 2026-06-30,11:25:04.000,181,11055250,-795,0,1782818703,12778.308811229996,407.9563443599982,54181.76655624 2026-06-30,11:25:05.000,181,11055234,-755,0,1782818704,12778.28186599,408.005688270001,54181.73860776 2026-06-30,11:25:06.000,181,11055238,-795,0,1782818705,12778.31554753999,407.9563443599982,54181.661749440005 2026-06-30,11:25:07.000,181,11055200,-795,0,1782818706,12778.32228385,407.91404958000203,54181.591878240004 2026-06-30,11:25:08.000,181,11055209,-795,0,1782818707,12778.463746360001,407.89290219000395,54181.81546608 2026-06-30,11:25:09.000,181,11055212,-795,0,1782818708,12778.544582080001,407.89290219000395,54181.83642744 2026-06-30,11:25:10.000,181,11055199,-755,0,1782818709,12778.598472559992,407.8858530600046,54181.74559488 2026-06-30,11:25:11.000,181,11055248,-795,0,1782818710,12778.490691599996,407.7942143699984,54181.46611008001 2026-06-30,11:25:12.000,181,11055245,-795,0,1782818711,12778.517636839992,407.80831263000437,54181.51501992001 2026-06-30,11:25:13.000,181,11055202,-795,0,1782818712,12778.618681489992,407.8224108900031,54181.57091688 2026-06-30,11:25:14.000,181,11055251,-795,0,1782818713,12778.760143999993,407.71667393999815,54181.68271080001 2026-06-30,11:25:15.000,181,11055216,-795,0,1782818714,12778.753407689997,407.7237230700048,54181.661749440005 2026-06-30,11:25:16.000,181,11055255,-795,0,1782818715,12778.800561859993,407.68142829000135,54181.55694264001 2026-06-30,11:25:17.000,181,11055248,-795,0,1782818716,12778.840979719993,407.6602809000033,54181.4730972 2026-06-30,11:25:18.000,181,11055245,-795,0,1782818717,12778.935288059998,407.6532317700039,54181.63380096001 2026-06-30,11:25:19.000,181,11055215,-795,0,1782818718,12779.002651159994,407.6391335099979,54181.53598128001 2026-06-30,11:25:20.000,181,11055243,-555,0,1782818719,12778.955496989998,407.5756913400037,54181.34034192 2026-06-30,11:25:22.000,181,11055254,-795,0,1782818721,12779.022860089994,407.5052000400028,54181.28444496 2026-06-30,11:25:23.000,181,11055241,-795,0,1782818722,12779.144113669994,407.4276596100026,54181.48707144001 2026-06-30,11:25:24.000,181,11055250,-795,0,1782818723,12779.25189462999,407.3924139599985,54181.57091688 2026-06-30,11:25:25.000,181,11055180,-795,0,1782818724,12779.35293927999,407.37126657000044,54181.577904 2026-06-30,11:25:26.000,181,11055196,-795,0,1782818725,12779.386620829995,407.3571683100017,54181.58489112001 2026-06-30,11:25:27.000,181,11055156,-795,0,1782818726,12779.35967559,407.3289717900043,54181.39623888001 2026-06-30,11:25:28.000,181,11055190,-795,0,1782818727,12779.48092917,407.2937261400002,54181.48008432 2026-06-30,11:25:29.000,181,11055246,-795,0,1782818728,12779.51461071999,407.25143136000406,54181.52899416 2026-06-30,11:25:30.000,181,11055235,-795,0,1782818729,12779.56176489,407.1809400600032,54181.5080328 2026-06-30,11:25:31.000,181,11055267,-795,0,1782818730,12779.588710129996,407.1456944099991,54181.46611008001 2026-06-30,11:25:32.000,181,11055255,-795,0,1782818731,12779.588710129996,407.12454702000105,54181.35431616 2026-06-30,11:25:33.000,181,11055207,-795,0,1782818732,12779.736908949992,407.06110484999954,54181.4730972 2026-06-30,11:25:34.000,181,11055210,-795,0,1782818733,12779.864898840002,407.02585920000274,54181.67572368 2026-06-30,11:25:35.000,181,11055235,-795,0,1782818734,12779.898580389992,406.9835644199993,54181.57091688 2026-06-30,11:25:36.000,181,11055222,-795,0,1782818735,12779.912053009997,406.9553679000019,54181.60585248001 2026-06-30,11:25:37.000,181,11055241,-795,0,1782818736,12779.972679799997,406.96241703000123,54181.50104568 2026-06-30,11:25:38.000,181,11055217,-795,0,1782818737,12779.999625039993,406.87782747000165,54181.494058560005 2026-06-30,11:25:39.000,181,11055237,-795,0,1782818738,12780.147823859988,406.8214344299995,54181.542968400005 2026-06-30,11:25:40.000,181,11055254,-795,0,1782818739,12780.147823859988,406.8214344299995,54181.62681384 2026-06-30,11:25:41.000,181,11055269,-795,0,1782818740,12780.208450649989,406.7227466100012,54181.59886536 2026-06-30,11:25:42.000,181,11055256,-795,0,1782818741,12780.168032789989,406.7227466100012,54181.43816160001 2026-06-30,11:25:43.000,181,11055196,-795,0,1782818742,12780.248868509989,406.68045182999776,54181.403226 2026-06-30,11:25:44.000,181,11055189,-795,0,1782818743,12780.356649469999,406.6099605300042,54181.52200704 2026-06-30,11:25:45.000,181,11055243,-795,0,1782818744,12780.424012569994,406.5888131399988,54181.591878240004 2026-06-30,11:25:46.000,181,11055226,-795,0,1782818745,12780.47790305,406.5253709700046,54181.63380096001 2026-06-30,11:25:47.000,181,11055259,-795,0,1782818746,12780.49811198,406.51832183999795,54181.45912296 2026-06-30,11:25:48.000,181,11055275,-795,0,1782818747,12780.51158459999,406.4548796700037,54181.48707144001 2026-06-30,11:25:49.000,181,11055247,-795,0,1782818748,12780.63957449,406.40553576000093,54181.612839600006 2026-06-30,11:25:50.000,181,11055154,-795,0,1782818749,12780.67999235,406.4125848900003,54181.58489112001 2026-06-30,11:25:51.000,181,11055144,-795,0,1782818750,12780.666519729995,406.3491427199988,54181.51501992001 2026-06-30,11:25:52.000,181,11055227,-795,0,1782818751,12780.65304710999,406.32094620000134,54181.29841920001 2026-06-30,11:25:53.000,181,11055219,-795,0,1782818752,12780.727146519996,406.2786514199979,54181.38925176001 2026-06-30,11:25:54.000,181,11055205,-795,0,1782818753,12780.781037,406.2293075100024,54181.58489112001 2026-06-30,11:25:55.000,181,11055245,-795,0,1782818754,12780.855136409991,406.2011109899977,54181.58489112001 2026-06-30,11:25:56.000,181,11055237,-795,0,1782818755,12780.828191169996,406.18701272999897,54181.46611008001 2026-06-30,11:25:57.000,181,11055257,-795,0,1782818756,12780.834927479991,406.1799635999996,54181.39623888001 2026-06-30,11:25:58.000,181,11055207,-795,0,1782818757,12780.942708440001,406.18701272999897,54181.51501992001 2026-06-30,11:25:59.000,181,11055119,-795,0,1782818758,12780.902290580001,406.1447179500028,54181.4730972 2026-06-30,11:26:00.000,181,11055184,-795,0,1782818759,12780.976389989992,406.1165214299981,54181.55694264001 2026-06-30,11:26:01.000,181,11055229,-795,0,1782818760,12780.956181059992,406.1165214299981,54181.35431616 2026-06-30,11:26:02.000,181,11055222,-795,0,1782818761,12780.915763199991,406.02488273999916,54181.29143208 2026-06-30,11:26:03.000,181,11055246,-795,0,1782818762,12781.010071539997,406.0178336099998,54181.445148720006 2026-06-30,11:26:04.000,181,11055245,-795,0,1782818763,12781.043753090002,406.0178336099998,54181.591878240004 2026-06-30,11:26:05.000,181,11055213,-715,0,1782818764,12781.097643569992,405.98963709000236,54181.57091688 2026-06-30,11:26:06.000,181,11055161,-795,0,1782818765,12781.097643569992,405.97553883000364,54181.54995552 2026-06-30,11:26:07.000,181,11055176,-795,0,1782818766,12781.063962020002,405.94734230999893,54181.445148720006 2026-06-30,11:26:08.000,181,11055191,-795,0,1782818767,12781.023544160002,405.9332440500002,54181.43117448 2026-06-30,11:26:09.000,181,11055183,-795,0,1782818768,12781.030280469997,405.94029317999957,54181.41021312 2026-06-30,11:26:10.000,181,11055224,-795,0,1782818769,12781.077434639992,405.9543914399983,54181.542968400005 2026-06-30,11:26:11.000,181,11055213,-795,0,1782818770,12781.117852499992,405.94734230999893,54181.612839600006 2026-06-30,11:26:12.000,181,11055228,-675,0,1782818771,12781.050489399997,405.92619492000085,54181.34732904001 2026-06-30,11:26:13.000,181,11055243,-795,0,1782818772,12781.138061429992,405.8839001400047,54181.55694264001 2026-06-30,11:26:14.000,181,11055198,-795,0,1782818773,12781.198688219993,405.91209666000213,54181.63380096001 2026-06-30,11:26:15.000,181,11055196,-795,0,1782818774,12781.144797740002,405.8979984000034,54181.577904 2026-06-30,11:26:16.000,181,11055247,-795,0,1782818775,12781.151534049997,405.89094927000406,54181.69668504 2026-06-30,11:26:17.000,181,11055222,-795,0,1782818776,12781.097643569992,405.9191457900015,54181.56392976001 2026-06-30,11:26:18.000,181,11055257,-795,0,1782818777,12781.030280469997,405.84160536000127,54181.58489112001 2026-06-30,11:26:19.000,181,11055209,-795,0,1782818778,12781.077434639992,405.8698018799987,54181.64078808 2026-06-30,11:26:20.000,181,11055269,-795,0,1782818779,12781.138061429992,405.91209666000213,54181.77354336001 2026-06-30,11:26:21.000,181,11055197,-795,0,1782818780,12780.956181059992,405.89094927000406,54181.68271080001 2026-06-30,11:26:23.000,181,11055222,-795,0,1782818782,12780.983126300001,405.8698018799987,54181.54995552 2026-06-30,11:26:24.000,181,11055132,-795,0,1782818783,12780.989862609997,405.86275274999934,54181.62681384 2026-06-30,11:26:25.000,181,11055248,-795,0,1782818784,12780.996598919992,405.87685100999806,54181.67572368 2026-06-30,11:26:26.000,181,11055204,-795,0,1782818785,12780.861872720001,405.85570362,54181.51501992001 2026-06-30,11:26:27.000,181,11055249,-795,0,1782818786,12780.956181059992,405.86275274999934,54181.63380096001 2026-06-30,11:26:28.000,181,11055250,-795,0,1782818787,12780.983126300001,405.8839001400047,54181.780530480006 2026-06-30,11:26:29.000,181,11055251,-795,0,1782818788,12780.976389989992,405.84160536000127,54181.82245320001 2026-06-30,11:26:30.000,181,11055176,-795,0,1782818789,12780.909026889996,405.8486544900006,54181.68271080001 2026-06-30,11:26:31.000,181,11055138,-795,0,1782818790,12780.915763199991,405.82750710000255,54181.76655624 2026-06-30,11:26:32.000,181,11055248,-795,0,1782818791,12780.902290580001,405.81340884000383,54181.74559488 2026-06-30,11:26:33.000,181,11055264,-795,0,1782818792,12780.82145486,405.84160536000127,54181.52899416 2026-06-30,11:26:34.000,181,11055197,-755,0,1782818793,12780.848400099996,405.81340884000383,54181.70367216001 2026-06-30,11:26:35.000,181,11055265,-795,0,1782818794,12780.82145486,405.7852123199991,54181.710659280005 2026-06-30,11:26:36.000,181,11055267,-795,0,1782818795,12780.868609029996,405.8063597100045,54181.80149184001 2026-06-30,11:26:37.000,181,11055247,-795,0,1782818796,12780.82145486,405.77816318999976,54181.80847896 2026-06-30,11:26:38.000,181,11055249,-795,0,1782818797,12780.76082807,405.7711140600004,54181.6477752 2026-06-30,11:26:39.000,181,11055194,-795,0,1782818798,12780.70020128,405.7922614499985,54181.67572368 2026-06-30,11:26:40.000,181,11055212,-795,0,1782818799,12780.747355449996,405.7711140600004,54181.710659280005 2026-06-30,11:26:41.000,181,11055246,-755,0,1782818800,12780.67325603999,405.7499666700023,54181.70367216001 2026-06-30,11:26:42.000,181,11055260,-795,0,1782818801,12780.59242031999,405.76406493000104,54181.591878240004 2026-06-30,11:26:43.000,181,11055274,-795,0,1782818802,12780.5789477,405.7358684100036,54181.43816160001 2026-06-30,11:26:44.000,181,11055222,-795,0,1782818803,12780.5789477,405.7358684100036,54181.6477752 2026-06-30,11:26:45.000,181,11055274,-795,0,1782818804,12780.59915663,405.7217701500049,54181.81546608 2026-06-30,11:26:46.000,181,11055182,-795,0,1782818805,12780.61262924999,405.6724262400021,54181.73860776 2026-06-30,11:26:47.000,181,11055222,-795,0,1782818806,12780.59242031999,405.6935736300002,54181.76655624 2026-06-30,11:26:48.000,181,11055263,-795,0,1782818807,12780.484639359995,405.651278850004,54181.68271080001 2026-06-30,11:26:49.000,181,11055253,-795,0,1782818808,12780.444221499994,405.6724262400021,54181.64078808 2026-06-30,11:26:50.000,181,11055183,-635,0,1782818809,12780.424012569994,405.64422972000466,54181.76655624 2026-06-30,11:26:51.000,181,11055254,-795,0,1782818810,12780.43748519,405.64422972000466,54181.76655624 2026-06-30,11:26:52.000,181,11055216,-795,0,1782818811,12780.41053994999,405.651278850004,54181.72463352001 2026-06-30,11:26:53.000,181,11055195,-795,0,1782818812,12780.32970422999,405.61603319999995,54181.63380096001 2026-06-30,11:26:54.000,181,11055158,-795,0,1782818813,12780.34991315999,405.61603319999995,54181.780530480006 2026-06-30,11:26:55.000,181,11055164,-795,0,1782818814,12780.309495299989,405.6230823299993,54181.829440320005 2026-06-30,11:26:56.000,181,11055231,-795,0,1782818815,12780.302758989994,405.6230823299993,54181.87136304001 2026-06-30,11:26:57.000,181,11055260,-795,0,1782818816,12780.282550059994,405.6230823299993,54181.90629864 2026-06-30,11:26:58.000,181,11055243,-795,0,1782818817,12780.215186959998,405.56668929000443,54181.80149184001 2026-06-30,11:26:59.000,181,11055209,-795,0,1782818818,12780.120878619993,405.6230823299993,54181.68271080001 2026-06-30,11:27:00.000,181,11055254,-795,0,1782818819,12780.221923269994,405.60193494000123,54181.92027288001 2026-06-30,11:27:01.000,181,11055230,-795,0,1782818820,12780.168032789989,405.6089840700006,54181.89232440001 2026-06-30,11:27:02.000,181,11055165,-795,0,1782818821,12780.107405999988,405.59488581000187,54181.8573888 2026-06-30,11:27:03.000,181,11055213,-795,0,1782818822,12780.046779210003,405.6089840700006,54181.7176464 2026-06-30,11:27:04.000,181,11055198,-795,0,1782818823,12780.006361350002,405.637180589998,54181.7875176 2026-06-30,11:27:05.000,181,11055276,-795,0,1782818824,12780.006361350002,405.63013145999867,54181.84341456 2026-06-30,11:27:06.000,181,11055259,-795,0,1782818825,12779.979416109993,405.63013145999867,54181.87136304001 2026-06-30,11:27:07.000,181,11055262,-795,0,1782818826,12779.912053009997,405.63013145999867,54181.77354336001 2026-06-30,11:27:08.000,181,11055218,-795,0,1782818827,12779.932261939997,405.64422972000466,54181.85040168001 2026-06-30,11:27:09.000,181,11055232,-795,0,1782818828,12779.965943490002,405.6230823299993,54181.97616984 2026-06-30,11:27:10.000,181,11055190,-795,0,1782818829,12779.858162529992,405.66537711000274,54181.74559488 2026-06-30,11:27:11.000,181,11055248,-755,0,1782818830,12779.837953599992,405.6724262400021,54181.878350160005 2026-06-30,11:27:12.000,181,11055277,-795,0,1782818831,12779.804272050002,405.6865245000008,54181.8573888 2026-06-30,11:27:13.000,181,11055188,-795,0,1782818832,12779.784063120002,405.71472101999825,54181.87136304001 2026-06-30,11:27:14.000,181,11055275,-795,0,1782818833,12779.723436330001,405.6724262400021,54181.780530480006 2026-06-30,11:27:15.000,181,11055223,-795,0,1782818834,12779.757117879992,405.71472101999825,54181.90629864 2026-06-30,11:27:16.000,181,11055267,-795,0,1782818835,12779.736908949992,405.71472101999825,54182.00411832 2026-06-30,11:27:17.000,181,11055270,-795,0,1782818836,12779.689754779996,405.70062275999953,54181.92027288001 2026-06-30,11:27:18.000,181,11055219,-795,0,1782818837,12779.635864299991,405.7217701500049,54181.76655624 2026-06-30,11:27:19.000,181,11055154,-795,0,1782818838,12779.60218275,405.71472101999825,54181.81546608 2026-06-30,11:27:20.000,181,11055183,-795,0,1782818839,12779.58197382,405.72881928000425,54181.83642744 2026-06-30,11:27:21.000,181,11055231,-795,0,1782818840,12779.568501199996,405.7217701500049,54181.83642744 2026-06-30,11:27:22.000,181,11055220,-795,0,1782818841,12779.42030238,405.7076718899989,54181.50104568 2026-06-30,11:27:24.000,181,11055285,-795,0,1782818843,12779.49440178999,405.77816318999976,54181.8573888 2026-06-30,11:27:25.000,181,11055203,-795,0,1782818844,12779.48092917,405.7499666700023,54181.89931152001 2026-06-30,11:27:26.000,181,11055164,-795,0,1782818845,12779.49440178999,405.8063597100045,54181.90629864 2026-06-30,11:27:27.000,181,11055186,-795,0,1782818846,12779.45398392999,405.7711140600004,54181.80149184001 2026-06-30,11:27:28.000,181,11055207,-795,0,1782818847,12779.42030238,405.8063597100045,54181.66873656 2026-06-30,11:27:29.000,181,11055242,-795,0,1782818848,12779.37988452,405.79931057999784,54181.72463352001 2026-06-30,11:27:30.000,181,11055220,-795,0,1782818849,12779.39335713999,405.8063597100045,54181.87136304001 2026-06-30,11:27:31.000,181,11055195,-795,0,1782818850,12779.35293927999,405.8204579700032,54181.80847896 2026-06-30,11:27:32.000,181,11055188,-795,0,1782818851,12779.346202969995,405.8063597100045,54181.7875176 2026-06-30,11:27:33.000,181,11055250,-795,0,1782818852,12779.346202969995,405.8204579700032,54181.82245320001 2026-06-30,11:27:34.000,181,11055263,-795,0,1782818853,12779.27210355999,405.81340884000383,54181.661749440005 2026-06-30,11:27:35.000,181,11055179,-795,0,1782818854,12779.2990488,405.84160536000127,54181.74559488 2026-06-30,11:27:36.000,181,11055157,-795,0,1782818855,12779.27210355999,405.8345562300019,54181.80149184001 2026-06-30,11:27:37.000,181,11055255,-795,0,1782818856,12779.31925773,405.85570362,54181.86437592 2026-06-30,11:27:38.000,181,11055198,-795,0,1782818857,12779.27883987,405.8698018799987,54181.85040168001 2026-06-30,11:27:39.000,181,11055216,-795,0,1782818858,12779.17779522,405.9050475300028,54181.661749440005 2026-06-30,11:27:40.000,181,11055221,-715,0,1782818859,12779.25189462999,405.9050475300028,54181.85040168001 2026-06-30,11:27:41.000,181,11055232,-795,0,1782818860,12779.27883987,405.85570362,54181.91328576 2026-06-30,11:27:42.000,181,11055145,-795,0,1782818861,12779.204740459994,405.8839001400047,54181.81546608 2026-06-30,11:27:43.000,181,11055210,-795,0,1782818862,12779.21147676999,405.84160536000127,54181.87136304001 2026-06-30,11:27:44.000,181,11055208,-795,0,1782818863,12779.103695809994,405.89094927000406,54181.68271080001 2026-06-30,11:27:45.000,181,11055236,-715,0,1782818864,12779.144113669994,405.89094927000406,54181.73860776 2026-06-30,11:27:46.000,181,11055197,-795,0,1782818865,12779.13064104999,405.8979984000034,54181.95520848 2026-06-30,11:27:47.000,181,11055212,-795,0,1782818866,12779.19126783999,405.92619492000085,54181.93424712 2026-06-30,11:27:48.000,181,11055258,-795,0,1782818867,12779.090223189989,405.9191457900015,54181.661749440005 2026-06-30,11:27:49.000,181,11055192,-795,0,1782818868,12779.083486879994,405.94029317999957,54181.77354336001 2026-06-30,11:27:50.000,181,11055188,-795,0,1782818869,12779.117168429999,405.96144056999765,54181.98315696 2026-06-30,11:27:51.000,181,11055217,-795,0,1782818870,12779.076750569999,405.97553883000364,54181.89232440001 2026-06-30,11:27:52.000,181,11055236,-795,0,1782818871,12779.063277949994,405.94029317999957,54181.88533728 2026-06-30,11:27:53.000,181,11055247,-795,0,1782818872,12779.029596399989,405.96144056999765,54181.780530480006 2026-06-30,11:27:54.000,181,11055191,-795,0,1782818873,12779.002651159994,405.9332440500002,54181.73162064001 2026-06-30,11:27:55.000,181,11055250,-795,0,1782818874,12778.982442229993,405.9684897000043,54181.88533728 2026-06-30,11:27:56.000,181,11055223,-795,0,1782818875,12778.995914849998,405.982587960003,54181.99014408001 2026-06-30,11:27:57.000,181,11055231,-795,0,1782818876,12778.962233299993,406.0037353500011,54181.94123424001 2026-06-30,11:27:58.000,181,11055265,-795,0,1782818877,12778.942024369993,406.0037353500011,54181.9621956 2026-06-30,11:27:59.000,181,11055176,-795,0,1782818878,12778.847716030003,406.02488273999916,54181.7875176 2026-06-30,11:28:00.000,181,11055190,-795,0,1782818879,12778.814034479998,406.06012839000323,54181.79450472 2026-06-30,11:28:01.000,181,11055261,-795,0,1782818880,12778.861188649993,406.1024231699994,54181.76655624 2026-06-30,11:28:02.000,181,11055170,-795,0,1782818881,12778.807298170002,406.12357056000474,54181.75258200001 2026-06-30,11:28:03.000,181,11055241,-755,0,1782818882,12778.773616619997,406.10947229999874,54181.7176464 2026-06-30,11:28:04.000,181,11055163,-795,0,1782818883,12778.712989829997,406.12357056000474,54181.57091688 2026-06-30,11:28:05.000,181,11055267,-795,0,1782818884,12778.760143999993,406.17291447000025,54181.70367216001 2026-06-30,11:28:06.000,181,11055194,-755,0,1782818885,12778.766880310002,406.2011109899977,54181.79450472 2026-06-30,11:28:07.000,181,11055187,-795,0,1782818886,12778.719726139992,406.2011109899977,54181.780530480006 2026-06-30,11:28:08.000,181,11055271,-795,0,1782818887,12778.699517209992,406.2645531599992,54181.82245320001 2026-06-30,11:28:09.000,181,11055226,-795,0,1782818888,12778.679308279992,406.37029011000413,54181.66873656 2026-06-30,11:28:10.000,181,11055268,-795,0,1782818889,12778.652363039997,406.3632409800048,54181.73162064001 2026-06-30,11:28:11.000,181,11055253,-795,0,1782818890,12778.719726139992,406.39848663000157,54181.8573888 2026-06-30,11:28:12.000,181,11055227,-795,0,1782818891,12778.679308279992,406.38438837000285,54181.92027288001 2026-06-30,11:28:13.000,181,11055235,-795,0,1782818892,12778.652363039997,406.426683149999,54181.81546608 2026-06-30,11:28:14.000,181,11055219,-795,0,1782818893,12778.571527319997,406.44783054000436,54181.60585248001 2026-06-30,11:28:15.000,181,11055202,-795,0,1782818894,12778.551318389997,406.50422357999923,54181.710659280005 2026-06-30,11:28:16.000,181,11055176,-795,0,1782818895,12778.578263629992,406.5394692300033,54181.75258200001 2026-06-30,11:28:17.000,181,11055209,-795,0,1782818896,12778.638890419992,406.5958622699982,54181.77354336001 2026-06-30,11:28:18.000,181,11055262,-795,0,1782818897,12778.632154109997,406.58176400999946,54181.88533728 2026-06-30,11:28:19.000,181,11055246,-795,0,1782818898,12778.584999940002,406.6240587900029,54181.780530480006 2026-06-30,11:28:20.000,181,11055218,-795,0,1782818899,12778.591736249997,406.6593044399997,54181.829440320005 2026-06-30,11:28:21.000,181,11055232,-795,0,1782818900,12778.584999940002,406.6593044399997,54181.7176464 2026-06-30,11:28:22.000,181,11055181,-795,0,1782818901,12778.625417800002,406.7015992200031,54181.91328576 2026-06-30,11:28:23.000,181,11055216,-795,0,1782818902,12778.510900529996,406.7861887800027,54181.81546608 2026-06-30,11:28:25.000,181,11055243,-795,0,1782818904,12778.618681489992,406.79323791000206,54181.82245320001 2026-06-30,11:28:26.000,181,11055235,-795,0,1782818905,12778.598472559992,406.7861887800027,54181.90629864 2026-06-30,11:28:27.000,181,11055225,-795,0,1782818906,12778.632154109997,406.82848355999886,54181.90629864 2026-06-30,11:28:28.000,181,11055261,-795,0,1782818907,12778.598472559992,406.84258182000485,54181.87136304001 2026-06-30,11:28:29.000,181,11055260,-795,0,1782818908,12778.638890419992,406.87782747000165,54181.81546608 2026-06-30,11:28:30.000,181,11055183,-795,0,1782818909,12778.665835660002,406.85668008000357,54181.8573888 2026-06-30,11:28:32.000,181,11055257,-795,0,1782818911,12778.679308279992,406.92717138000444,54181.81546608 2026-06-30,11:28:33.000,181,11055249,-795,0,1782818912,12778.584999940002,406.97651528999995,54181.710659280005 2026-06-30,11:28:34.000,181,11055221,-795,0,1782818913,12778.598472559992,406.9835644199993,54181.67572368 2026-06-30,11:28:35.000,181,11055260,-795,0,1782818914,12778.659099349992,407.0188100700034,54181.84341456 2026-06-30,11:28:36.000,181,11055237,-795,0,1782818915,12778.578263629992,407.02585920000274,54181.70367216001 2026-06-30,11:28:37.000,181,11055252,-795,0,1782818916,12778.692780899997,407.0540557200002,54181.73860776 2026-06-30,11:28:38.000,181,11055194,-795,0,1782818917,12778.712989829997,407.0540557200002,54181.829440320005 2026-06-30,11:28:39.000,181,11055199,-795,0,1782818918,12778.679308279992,407.07520310999826,54181.829440320005 2026-06-30,11:28:40.000,181,11055263,-795,0,1782818919,12778.638890419992,407.0681539799989,54181.710659280005 2026-06-30,11:28:41.000,181,11055217,-795,0,1782818920,12778.598472559992,407.0963505000036,54181.612839600006 2026-06-30,11:28:42.000,181,11055235,-795,0,1782818921,12778.605208870002,407.0822522400049,54181.542968400005 2026-06-30,11:28:43.000,181,11055186,-795,0,1782818922,12778.645626730002,407.1174978900017,54181.64078808 2026-06-30,11:28:44.000,181,11055212,-795,0,1782818923,12778.638890419992,407.10339963000297,54181.75258200001 2026-06-30,11:28:45.000,181,11055260,-795,0,1782818924,12778.611945179997,407.15979266999784,54181.710659280005 2026-06-30,11:28:46.000,181,11055221,-795,0,1782818925,12778.483955290001,407.15979266999784,54181.51501992001 2026-06-30,11:28:47.000,181,11055179,-795,0,1782818926,12778.544582080001,407.1668418000045,54181.48707144001 2026-06-30,11:28:48.000,181,11055232,-795,0,1782818927,12778.598472559992,407.12454702000105,54181.57091688 2026-06-30,11:28:49.000,181,11055247,-795,0,1782818928,12778.531109459997,407.18798919000255,54181.45213584 2026-06-30,11:28:50.000,181,11055231,-795,0,1782818929,12778.591736249997,407.1668418000045,54181.54995552 2026-06-30,11:28:51.000,181,11055240,-795,0,1782818930,12778.584999940002,407.2302839699987,54181.55694264001 2026-06-30,11:28:52.000,181,11055223,-795,0,1782818931,12778.558054699992,407.20913658000063,54181.62681384 2026-06-30,11:28:53.000,181,11055186,-795,0,1782818932,12778.564791010001,407.28667701000086,54181.58489112001 2026-06-30,11:28:54.000,181,11055218,-795,0,1782818933,12778.544582080001,407.28667701000086,54181.46611008001 2026-06-30,11:28:55.000,181,11055192,-795,0,1782818934,12778.558054699992,407.2655296200028,54181.55694264001 2026-06-30,11:28:56.000,181,11055189,-795,0,1782818935,12778.450273739996,407.28667701000086,54181.31239344 2026-06-30,11:28:57.000,181,11055190,-595,0,1782818936,12778.551318389997,407.32192265999765,54181.45912296 2026-06-30,11:28:58.000,181,11055229,-795,0,1782818937,12778.605208870002,407.32192265999765,54181.56392976001 2026-06-30,11:28:59.000,181,11055234,-795,0,1782818938,12778.611945179997,407.3148735299983,54181.7176464 2026-06-30,11:29:00.000,181,11055208,-795,0,1782818939,12778.632154109997,407.3571683100017,54181.661749440005 2026-06-30,11:29:01.000,181,11055236,-795,0,1782818940,12778.598472559992,407.3924139599985,54181.57091688 2026-06-30,11:29:02.000,181,11055176,-795,0,1782818941,12778.618681489992,407.3783156999998,54181.6477752 2026-06-30,11:29:03.000,181,11055197,-795,0,1782818942,12778.632154109997,407.4065122200045,54181.62681384 2026-06-30,11:29:04.000,181,11055268,-675,0,1782818943,12778.672571969997,407.4276596100026,54181.61982672 2026-06-30,11:29:05.000,181,11055241,-715,0,1782818944,12778.584999940002,407.44880700000067,54181.52899416 2026-06-30,11:29:06.000,181,11055245,-795,0,1782818945,12778.598472559992,407.44880700000067,54181.38226464 2026-06-30,11:29:07.000,181,11055220,-795,0,1782818946,12778.632154109997,407.48405265000474,54181.53598128001 2026-06-30,11:29:08.000,181,11055236,-795,0,1782818947,12778.686044590002,407.45585613000003,54181.63380096001 2026-06-30,11:29:09.000,181,11055198,-795,0,1782818948,12778.712989829997,407.4770035199981,54181.60585248001 2026-06-30,11:29:10.000,181,11055218,-795,0,1782818949,12778.638890419992,407.48405265000474,54181.424187360004 2026-06-30,11:29:11.000,181,11055180,-795,0,1782818950,12778.686044590002,407.51929830000154,54181.50104568 2026-06-30,11:29:12.000,181,11055221,-795,0,1782818951,12778.692780899997,407.5122491700022,54181.403226 2026-06-30,11:29:13.000,181,11055214,-795,0,1782818952,12778.692780899997,407.53339656000026,54181.39623888001 2026-06-30,11:29:14.000,181,11055212,-795,0,1782818953,12778.766880310002,407.55454394999833,54181.45912296 2026-06-30,11:29:15.000,181,11055210,-795,0,1782818954,12778.766880310002,407.55454394999833,54181.52200704 2026-06-30,11:29:16.000,181,11055230,-795,0,1782818955,12778.686044590002,407.547494819999,54181.30540632 2026-06-30,11:29:17.000,181,11055230,-795,0,1782818956,12778.787089240002,407.547494819999,54181.45912296 2026-06-30,11:29:18.000,181,11055216,-795,0,1782818957,12778.854452339998,407.5404456899996,54181.55694264001 2026-06-30,11:29:19.000,181,11055188,-795,0,1782818958,12778.847716030003,407.5404456899996,54181.45912296 2026-06-30,11:29:20.000,181,11055243,-795,0,1782818959,12778.854452339998,407.547494819999,54181.45213584 2026-06-30,11:29:21.000,181,11055219,-795,0,1782818960,12778.787089240002,407.547494819999,54181.31938056001 2026-06-30,11:29:22.000,181,11055202,-715,0,1782818961,12778.787089240002,407.53339656000026,54181.23553512 2026-06-30,11:29:23.000,181,11055239,-795,0,1782818962,12778.881397579993,407.5404456899996,54181.375277520005 2026-06-30,11:29:24.000,181,11055233,-795,0,1782818963,12778.780352929993,407.5686422100043,54181.36829040001 2026-06-30,11:29:25.000,181,11055218,-795,0,1782818964,12778.861188649993,407.5686422100043,54181.29143208 2026-06-30,11:29:26.000,181,11055226,-795,0,1782818965,12778.867924959988,407.55454394999833,54181.15168968001 2026-06-30,11:29:27.000,181,11055184,-795,0,1782818966,12778.901606509993,407.547494819999,54181.17963816001 2026-06-30,11:29:28.000,181,11055257,-795,0,1782818967,12778.962233299993,407.5263474300009,54181.2634836 2026-06-30,11:29:29.000,181,11055209,-795,0,1782818968,12779.002651159994,407.5263474300009,54181.29143208 2026-06-30,11:29:30.000,181,11055282,-795,0,1782818969,12779.036332709999,407.51929830000154,54181.34034192 2026-06-30,11:29:31.000,181,11055209,-795,0,1782818970,12779.009387469989,407.547494819999,54181.24252224 2026-06-30,11:29:32.000,181,11055226,-715,0,1782818971,12778.989178539989,407.5404456899996,54181.22156088001 2026-06-30,11:29:33.000,181,11055247,-795,0,1782818972,12779.076750569999,407.5122491700022,54181.38226464 2026-06-30,11:29:34.000,181,11055175,-795,0,1782818973,12779.15084997999,407.49815091000346,54181.29841920001 2026-06-30,11:29:35.000,181,11055256,-795,0,1782818974,12779.117168429999,407.44880700000067,54181.31938056001 2026-06-30,11:29:36.000,181,11055168,-635,0,1782818975,12779.070014259989,407.48405265000474,54181.0189344 2026-06-30,11:29:37.000,181,11055212,-795,0,1782818976,12779.123904739994,407.49815091000346,54181.22156088001 2026-06-30,11:29:38.000,181,11055209,-795,0,1782818977,12779.17105890999,407.5122491700022,54181.23553512 2026-06-30,11:29:39.000,181,11055213,-795,0,1782818978,12779.19800415,407.49815091000346,54181.34732904001 2026-06-30,11:29:40.000,181,11055248,-795,0,1782818979,12779.25863094,407.48405265000474,54181.38226464 2026-06-30,11:29:41.000,181,11055208,-795,0,1782818980,12779.265367249995,407.5052000400028,54181.38226464 2026-06-30,11:29:42.000,181,11055213,-795,0,1782818981,12779.33273034999,407.5052000400028,54181.43816160001 2026-06-30,11:29:43.000,181,11055226,-755,0,1782818982,12779.305785109995,407.3994630899979,54181.43117448 2026-06-30,11:29:44.000,181,11055212,-795,0,1782818983,12779.33946666,407.4629052599994,54181.41720024001 2026-06-30,11:29:45.000,181,11055195,-795,0,1782818984,12779.31925773,407.4276596100026,54181.30540632 2026-06-30,11:29:46.000,181,11055205,-795,0,1782818985,12779.265367249995,407.45585613000003,54181.1936124 2026-06-30,11:29:47.000,181,11055215,-795,0,1782818986,12779.35967559,407.4629052599994,54181.43117448 2026-06-30,11:29:48.000,181,11055251,-795,0,1782818987,12779.44051131,407.4911017800041,54181.52200704 2026-06-30,11:29:49.000,181,11055198,-795,0,1782818988,12779.406829759995,407.4417578700013,54181.542968400005 2026-06-30,11:29:50.000,181,11055203,-795,0,1782818989,12779.427038689995,407.45585613000003,54181.5080328 2026-06-30,11:29:51.000,181,11055196,-795,0,1782818990,12779.386620829995,407.4276596100026,54181.34034192 2026-06-30,11:29:52.000,181,11055186,-795,0,1782818991,12779.43377499999,407.3994630899979,54181.36130328 2026-06-30,11:29:53.000,181,11055237,-795,0,1782818992,12779.48092917,407.44880700000067,54181.43816160001 2026-06-30,11:29:54.000,181,11055250,-795,0,1782818993,12779.5011381,407.42061048000323,54181.46611008001 2026-06-30,11:29:55.000,181,11055221,-795,0,1782818994,12779.42030238,407.4135613500039,54181.45912296 2026-06-30,11:29:56.000,181,11055204,-795,0,1782818995,12779.46072024,407.3924139599985,54181.23553512 2026-06-30,11:29:57.000,181,11055244,-795,0,1782818996,12779.548292269996,407.4065122200045,54181.4730972 2026-06-30,11:29:58.000,181,11055172,-795,0,1782818997,12779.56176489,407.44880700000067,54181.53598128001 2026-06-30,11:29:59.000,181,11055172,-795,0,1782818998,12779.548292269996,407.3994630899979,54181.4730972 2026-06-30,11:30:00.000,181,11055220,-795,0,1782818999,12779.568501199996,407.4135613500039,54181.4730972 2026-06-30,11:30:01.000,181,11055195,-795,0,1782819000,12779.48092917,407.42061048000323,54181.207586640005 2026-06-30,11:30:02.000,181,11055189,-795,0,1782819001,12779.528083339996,407.3924139599985,54181.29841920001 2026-06-30,11:30:03.000,181,11055226,-795,0,1782819002,12779.595446439991,407.42061048000323,54181.445148720006 2026-06-30,11:30:04.000,181,11055222,-795,0,1782819003,12779.615655369991,407.42061048000323,54181.43117448 2026-06-30,11:30:05.000,181,11055243,-795,0,1782819004,12779.575237509991,407.42061048000323,54181.424187360004 2026-06-30,11:30:06.000,181,11055206,-795,0,1782819005,12779.51461071999,407.30782439999894,54181.1237412 2026-06-30,11:30:07.000,181,11055179,-795,0,1782819006,12779.53481964999,407.3924139599985,54181.16566392 2026-06-30,11:30:08.000,181,11055190,-795,0,1782819007,12779.62239168,407.35011918000237,54181.375277520005 2026-06-30,11:30:09.000,181,11055210,-715,0,1782819008,12779.703227400001,407.3783156999998,54181.36130328 2026-06-30,11:30:10.000,181,11055214,-795,0,1782819009,12779.696491089991,407.3571683100017,54181.36130328 2026-06-30,11:30:11.000,181,11055203,-795,0,1782819010,12779.696491089991,407.3148735299983,54181.31938056001 2026-06-30,11:30:12.000,181,11055210,-795,0,1782819011,12779.683018470001,407.3289717900043,54181.23553512 2026-06-30,11:30:13.000,181,11055224,-795,0,1782819012,12779.784063120002,407.3007752699996,54181.41720024001 2026-06-30,11:30:14.000,181,11055184,-795,0,1782819013,12779.804272050002,407.3148735299983,54181.403226 2026-06-30,11:30:15.000,181,11055140,-795,0,1782819014,12779.824480980002,407.28667701000086,54181.34732904001 2026-06-30,11:30:16.000,181,11055246,-795,0,1782819015,12779.730172639996,407.2584804900034,54181.039895760005 2026-06-30,11:30:17.000,181,11055195,-795,0,1782819016,12779.811008359997,407.22323483999935,54181.22854800001 2026-06-30,11:30:18.000,181,11055204,-795,0,1782819017,12779.898580389992,407.18798919000255,54181.34034192 2026-06-30,11:30:19.000,181,11055210,-795,0,1782819018,12779.912053009997,407.21618571,54181.36829040001 2026-06-30,11:30:20.000,181,11055236,-795,0,1782819019,12779.952470869997,407.22323483999935,54181.326367680005 2026-06-30,11:30:21.000,181,11055204,-635,0,1782819020,12780.006361350002,407.17389093000384,54181.38925176001 2026-06-30,11:30:22.000,181,11055195,-795,0,1782819021,12780.087197069988,407.1809400600032,54181.445148720006 2026-06-30,11:30:23.000,181,11055186,-795,0,1782819022,12780.100669689993,407.13864527999976,54181.45213584 2026-06-30,11:30:24.000,181,11055210,-795,0,1782819023,12780.073724449998,407.1174978900017,54181.46611008001 2026-06-30,11:30:25.000,181,11055240,-795,0,1782819024,12779.972679799997,407.13864527999976,54181.29143208 2026-06-30,11:30:27.000,181,11055224,-795,0,1782819026,12780.134351239998,407.0963505000036,54181.38925176001 2026-06-30,11:30:28.000,181,11055226,-795,0,1782819027,12780.174769099998,407.1174978900017,54181.50104568 2026-06-30,11:30:29.000,181,11055253,-795,0,1782819028,12780.201714339993,407.0822522400049,54181.54995552 2026-06-30,11:30:30.000,181,11055222,-795,0,1782819029,12780.215186959998,407.0822522400049,54181.50104568 2026-06-30,11:30:31.000,181,11055197,-795,0,1782819030,12780.208450649989,407.07520310999826,54181.35431616 2026-06-30,11:30:32.000,181,11055168,-795,0,1782819031,12780.262341129994,407.02585920000274,54181.38925176001 2026-06-30,11:30:33.000,181,11055229,-795,0,1782819032,12780.289286369989,407.0188100700034,54181.48707144001 2026-06-30,11:30:34.000,181,11055266,-795,0,1782819033,12780.296022679999,407.0188100700034,54181.57091688 2026-06-30,11:30:35.000,181,11055226,-795,0,1782819034,12780.282550059994,407.02585920000274,54181.424187360004 2026-06-30,11:30:36.000,181,11055194,-795,0,1782819035,12780.255604819999,407.03995746000146,54181.50104568 2026-06-30,11:30:37.000,181,11055211,-795,0,1782819036,12780.242132199994,407.02585920000274,54181.30540632 2026-06-30,11:30:38.000,181,11055113,-795,0,1782819037,12780.34991315999,407.02585920000274,54181.50104568 2026-06-30,11:30:39.000,181,11055077,-795,0,1782819038,12780.356649469999,407.0188100700034,54181.48707144001 2026-06-30,11:30:40.000,181,11055210,-795,0,1782819039,12780.37012208999,407.03995746000146,54181.48707144001 2026-06-30,11:30:41.000,181,11055250,-795,0,1782819040,12780.383594709994,407.0540557200002,54181.577904 2026-06-30,11:30:42.000,181,11055218,-795,0,1782819041,12780.309495299989,407.03995746000146,54181.50104568 2026-06-30,11:30:43.000,181,11055216,-795,0,1782819042,12780.309495299989,407.0681539799989,54181.45213584 2026-06-30,11:30:44.000,181,11055259,-795,0,1782819043,12780.336440539999,407.06110484999954,54181.56392976001 2026-06-30,11:30:45.000,181,11055191,-795,0,1782819044,12780.363385779994,407.0540557200002,54181.56392976001 2026-06-30,11:30:46.000,181,11055198,-795,0,1782819045,12780.37012208999,407.06110484999954,54181.50104568 2026-06-30,11:30:47.000,181,11055191,-795,0,1782819046,12780.269077439989,407.0822522400049,54181.29841920001 2026-06-30,11:30:48.000,181,11055235,-795,0,1782819047,12780.255604819999,407.02585920000274,54181.27047072001 2026-06-30,11:30:49.000,181,11055194,-795,0,1782819048,12780.262341129994,407.0822522400049,54181.35431616 2026-06-30,11:30:50.000,181,11055190,-675,0,1782819049,12780.336440539999,407.0822522400049,54181.50104568 2026-06-30,11:30:51.000,181,11055216,-795,0,1782819050,12780.302758989994,407.1174978900017,54181.51501992001 2026-06-30,11:30:52.000,181,11055178,-795,0,1782819051,12780.255604819999,407.1315961500004,54181.542968400005 2026-06-30,11:30:53.000,181,11055238,-795,0,1782819052,12780.262341129994,407.0963505000036,54181.48707144001 2026-06-30,11:30:54.000,181,11055149,-795,0,1782819053,12780.248868509989,407.13864527999976,54181.55694264001 2026-06-30,11:30:55.000,181,11055189,-795,0,1782819054,12780.221923269994,407.1527435399985,54181.45912296 2026-06-30,11:30:56.000,181,11055236,-715,0,1782819055,12780.248868509989,407.13864527999976,54181.58489112001 2026-06-30,11:30:57.000,181,11055242,-795,0,1782819056,12780.188241719989,407.13864527999976,54181.445148720006 2026-06-30,11:30:58.000,181,11055211,-795,0,1782819057,12780.141087549993,407.0963505000036,54181.4730972 2026-06-30,11:30:59.000,181,11055237,-795,0,1782819058,12780.235395889998,407.17389093000384,54181.55694264001 2026-06-30,11:31:00.000,181,11055225,-795,0,1782819059,12780.215186959998,407.17389093000384,54181.612839600006 2026-06-30,11:31:01.000,181,11055227,-795,0,1782819060,12780.181505409993,407.18798919000255,54181.5080328 2026-06-30,11:31:02.000,181,11055191,-635,0,1782819061,12780.174769099998,407.17389093000384,54181.57091688 2026-06-30,11:31:03.000,181,11055181,-795,0,1782819062,12780.228659579989,407.15979266999784,54181.63380096001 2026-06-30,11:31:04.000,181,11055232,-795,0,1782819063,12780.208450649989,407.1809400600032,54181.7176464 2026-06-30,11:31:05.000,181,11055234,-795,0,1782819064,12780.215186959998,407.2584804900034,54181.72463352001 2026-06-30,11:31:06.000,181,11055210,-795,0,1782819065,12780.154560169998,407.1950383200019,54181.60585248001 2026-06-30,11:31:07.000,181,11055249,-795,0,1782819066,12780.127614929988,407.2020874500013,54181.45912296 2026-06-30,11:31:08.000,181,11055258,-795,0,1782819067,12780.114142309998,407.18798919000255,54181.60585248001 2026-06-30,11:31:09.000,181,11055224,-795,0,1782819068,12780.208450649989,407.2020874500013,54181.85040168001 2026-06-30,11:31:10.000,181,11055168,-795,0,1782819069,12780.235395889998,407.18798919000255,54181.79450472 2026-06-30,11:31:11.000,181,11055212,-795,0,1782819070,12780.168032789989,407.1950383200019,54181.7875176 2026-06-30,11:31:12.000,181,11055215,-795,0,1782819071,12780.114142309998,407.1668418000045,54181.612839600006 2026-06-30,11:31:13.000,181,11055218,-795,0,1782819072,12780.134351239998,407.2020874500013,54181.63380096001 2026-06-30,11:31:14.000,181,11055228,-795,0,1782819073,12780.168032789989,407.1527435399985,54181.74559488 2026-06-30,11:31:15.000,181,11055225,-715,0,1782819074,12780.147823859988,407.22323483999935,54181.75258200001 2026-06-30,11:31:16.000,181,11055194,-795,0,1782819075,12780.080460759993,407.22323483999935,54181.68969792 2026-06-30,11:31:17.000,181,11055259,-795,0,1782819076,12780.033306589998,407.18798919000255,54181.5080328 2026-06-30,11:31:18.000,181,11055234,-795,0,1782819077,12780.026570280002,407.2020874500013,54181.612839600006 2026-06-30,11:31:19.000,181,11055177,-795,0,1782819078,12780.053515519998,407.2302839699987,54181.80847896 2026-06-30,11:31:20.000,181,11055225,-795,0,1782819079,12780.046779210003,407.2443822300047,54181.73860776 2026-06-30,11:31:21.000,181,11055234,-795,0,1782819080,12779.992888729998,407.2584804900034,54181.75258200001 2026-06-30,11:31:22.000,181,11055250,-795,0,1782819081,12779.959207179993,407.25143136000406,54181.72463352001 2026-06-30,11:31:23.000,181,11055232,-795,0,1782819082,12780.013097659998,407.27257875000214,54181.80149184001 2026-06-30,11:31:24.000,181,11055168,-795,0,1782819083,12779.918789319992,407.3289717900043,54181.79450472 2026-06-30,11:31:25.000,181,11055247,-795,0,1782819084,12779.878371459992,407.3148735299983,54181.73860776 2026-06-30,11:31:26.000,181,11055178,-795,0,1782819085,12779.804272050002,407.3642174400011,54181.53598128001 2026-06-30,11:31:28.000,181,11055203,-795,0,1782819087,12779.743645260001,407.38536482999916,54181.50104568 2026-06-30,11:31:29.000,181,11055232,-795,0,1782819088,12779.716700019992,407.4276596100026,54181.6477752 2026-06-30,11:31:30.000,181,11055187,-795,0,1782819089,12779.709963709996,407.44880700000067,54181.7176464 2026-06-30,11:31:31.000,181,11055206,-795,0,1782819090,12779.656073229991,407.4417578700013,54181.63380096001 2026-06-30,11:31:32.000,181,11055186,-675,0,1782819091,12779.649336919996,407.51929830000154,54181.80149184001 2026-06-30,11:31:33.000,181,11055230,-795,0,1782819092,12779.642600610001,407.5615930799977,54181.69668504 2026-06-30,11:31:34.000,181,11055235,-795,0,1782819093,12779.51461071999,407.55454394999833,54181.57091688 2026-06-30,11:31:35.000,181,11055150,-795,0,1782819094,12779.47419285999,407.6109369900005,54181.68271080001 2026-06-30,11:31:36.000,181,11055200,-795,0,1782819095,12779.48092917,407.6391335099979,54181.759569120004 2026-06-30,11:31:37.000,181,11055225,-715,0,1782819096,12779.41356606999,407.674379160002,54181.72463352001 2026-06-30,11:31:38.000,181,11055215,-795,0,1782819097,12779.2990488,407.7589687200016,54181.542968400005 2026-06-30,11:31:39.000,181,11055225,-795,0,1782819098,12779.23842201,407.74487046000286,54181.53598128001 2026-06-30,11:31:40.000,181,11055213,-715,0,1782819099,12779.31252141999,407.7730669800003,54181.780530480006 2026-06-30,11:31:41.000,181,11055217,-795,0,1782819100,12779.25863094,407.80831263000437,54181.780530480006 2026-06-30,11:31:42.000,181,11055140,-795,0,1782819101,12779.25189462999,407.8576565399999,54181.72463352001 2026-06-30,11:31:43.000,181,11055212,-795,0,1782819102,12779.17779522,407.8999513200033,54181.74559488 2026-06-30,11:31:44.000,181,11055225,-795,0,1782819103,12779.090223189989,407.9351969700001,54181.612839600006 2026-06-30,11:31:45.000,181,11055209,-795,0,1782819104,12779.13064104999,408.0338847899984,54181.87136304001 2026-06-30,11:31:46.000,181,11055195,-795,0,1782819105,12779.096959499999,408.05503218000376,54181.91328576 2026-06-30,11:31:47.000,181,11055211,-795,0,1782819106,12779.009387469989,408.0973269599999,54181.73162064001 2026-06-30,11:31:48.000,181,11055261,-795,0,1782819107,12778.908342819988,408.1043760899993,54181.68271080001 2026-06-30,11:31:49.000,181,11055225,-795,0,1782819108,12778.935288059998,408.12552348000463,54181.77354336001 2026-06-30,11:31:50.000,181,11055221,-795,0,1782819109,12778.948760679988,408.20306391000486,54181.7875176 2026-06-30,11:31:51.000,181,11055232,-795,0,1782819110,12778.995914849998,408.2101130400042,54181.81546608 2026-06-30,11:31:52.000,181,11055227,-795,0,1782819111,12778.975705919998,408.20306391000486,54181.878350160005 2026-06-30,11:31:53.000,181,11055211,-795,0,1782819112,12778.901606509993,408.2806043399978,54181.75258200001 2026-06-30,11:31:54.000,181,11055187,-795,0,1782819113,12778.854452339998,408.3158499900019,54181.73162064001 2026-06-30,11:31:55.000,181,11055214,-795,0,1782819114,12778.935288059998,408.33699737999996,54181.86437592 2026-06-30,11:31:56.000,181,11055205,-795,0,1782819115,12778.861188649993,408.3440465099993,54181.73162064001 2026-06-30,11:31:57.000,181,11055242,-795,0,1782819116,12778.854452339998,408.36519390000467,54181.9621956 2026-06-30,11:31:58.000,181,11055230,-795,0,1782819117,12778.780352929993,408.4145378100002,54181.72463352001 2026-06-30,11:31:59.000,181,11055136,-795,0,1782819118,12778.793825549998,408.4145378100002,54181.66873656 2026-06-30,11:32:00.000,181,11055243,-795,0,1782819119,12778.840979719993,408.3933904200021,54181.75258200001 2026-06-30,11:32:01.000,181,11055247,-795,0,1782819120,12778.888133889988,408.463881720003,54181.76655624 2026-06-30,11:32:02.000,181,11055204,-795,0,1782819121,12778.820770789993,408.4568325900036,54181.80847896 2026-06-30,11:32:03.000,181,11055231,-795,0,1782819122,12778.820770789993,408.463881720003,54181.77354336001 2026-06-30,11:32:04.000,181,11055246,-795,0,1782819123,12778.814034479998,408.44978346000426,54181.72463352001 2026-06-30,11:32:05.000,181,11055216,-795,0,1782819124,12778.834243409998,408.43568519999826,54181.878350160005 2026-06-30,11:32:06.000,181,11055144,-795,0,1782819125,12778.827507100003,408.463881720003,54181.759569120004 2026-06-30,11:32:07.000,181,11055158,-795,0,1782819126,12778.854452339998,408.48502911000105,54181.70367216001 2026-06-30,11:32:09.000,181,11055195,-795,0,1782819128,12778.793825549998,408.48502911000105,54181.6477752 2026-06-30,11:32:10.000,181,11055197,-795,0,1782819129,12778.874661269998,408.4779799800017,54181.69668504 2026-06-30,11:32:11.000,181,11055231,-795,0,1782819130,12778.942024369993,408.4920782400004,54181.69668504 2026-06-30,11:32:12.000,181,11055220,-795,0,1782819131,12778.881397579993,408.47093085000233,54181.69668504 2026-06-30,11:32:13.000,181,11055211,-795,0,1782819132,12778.915079129998,408.4427343300049,54181.59886536 2026-06-30,11:32:14.000,181,11055124,-795,0,1782819133,12778.948760679988,408.463881720003,54181.68271080001 2026-06-30,11:32:15.000,181,11055157,-795,0,1782819134,12778.955496989998,408.4427343300049,54181.60585248001 2026-06-30,11:32:16.000,181,11055219,-795,0,1782819135,12779.002651159994,408.4427343300049,54181.68969792 2026-06-30,11:32:17.000,181,11055203,-795,0,1782819136,12779.009387469989,408.43568519999826,54181.51501992001 2026-06-30,11:32:18.000,181,11055265,-595,0,1782819137,12778.975705919998,408.40043955000147,54181.591878240004 2026-06-30,11:32:19.000,181,11055251,-795,0,1782819138,12779.009387469989,408.3792921600034,54181.51501992001 2026-06-30,11:32:20.000,181,11055218,-675,0,1782819139,12779.13064104999,408.36519390000467,54181.60585248001 2026-06-30,11:32:21.000,181,11055194,-795,0,1782819140,12779.204740459994,408.33699737999996,54181.65476232001 2026-06-30,11:32:22.000,181,11055161,-795,0,1782819141,12779.25189462999,408.28765347000444,54181.67572368 2026-06-30,11:32:23.000,181,11055224,-795,0,1782819142,12779.31252141999,408.2806043399978,54181.67572368 2026-06-30,11:32:24.000,181,11055245,-795,0,1782819143,12779.285576179995,408.25240782000037,54181.6477752 2026-06-30,11:32:25.000,181,11055195,-795,0,1782819144,12779.37314820999,408.1960147799982,54181.63380096001 2026-06-30,11:32:26.000,181,11055217,-795,0,1782819145,12779.35293927999,408.2101130400042,54181.59886536 2026-06-30,11:32:27.000,181,11055232,-795,0,1782819146,12779.5011381,408.15372000000207,54181.70367216001 2026-06-30,11:32:28.000,181,11055215,-795,0,1782819147,12779.5011381,408.118474349998,54181.577904 2026-06-30,11:32:30.000,181,11055190,-555,0,1782819149,12779.595446439991,408.0479830500044,54181.58489112001 2026-06-30,11:32:31.000,181,11055167,-795,0,1782819150,12779.676282159991,408.005688270001,54181.66873656 2026-06-30,11:32:32.000,181,11055253,-795,0,1782819151,12779.696491089991,407.94224609999947,54181.70367216001 2026-06-30,11:32:33.000,181,11055222,-795,0,1782819152,12779.736908949992,407.91404958000203,54181.6477752 2026-06-30,11:32:34.000,181,11055250,-795,0,1782819153,12779.730172639996,407.87880392999796,54181.61982672 2026-06-30,11:32:35.000,181,11055218,-795,0,1782819154,12779.790799429997,407.84355828000116,54181.577904 2026-06-30,11:32:36.000,181,11055235,-795,0,1782819155,12779.851426219997,407.8224108900031,54181.69668504 2026-06-30,11:32:37.000,181,11055233,-795,0,1782819156,12779.986152420002,407.7589687200016,54181.74559488 2026-06-30,11:32:38.000,181,11055156,-795,0,1782819157,12779.986152420002,407.73077220000414,54181.7875176 2026-06-30,11:32:39.000,181,11055226,-795,0,1782819158,12780.060251829993,407.71667393999815,54181.661749440005 2026-06-30,11:32:40.000,181,11055256,-795,0,1782819159,12780.026570280002,407.674379160002,54181.61982672 2026-06-30,11:32:41.000,181,11055150,-795,0,1782819160,12780.013097659998,407.6532317700039,54181.48707144001 2026-06-30,11:32:42.000,181,11055195,-795,0,1782819161,12780.107405999988,407.6109369900005,54181.66873656 2026-06-30,11:32:43.000,181,11055187,-795,0,1782819162,12780.161296479993,407.5897896000024,54181.68271080001 2026-06-30,11:32:44.000,181,11055240,-795,0,1782819163,12780.174769099998,407.5756913400037,54181.65476232001 2026-06-30,11:32:45.000,181,11055188,-795,0,1782819164,12780.215186959998,407.5686422100043,54181.73162064001 2026-06-30,11:32:46.000,181,11055176,-795,0,1782819165,12780.194978029998,407.5052000400028,54181.53598128001 2026-06-30,11:32:47.000,181,11055162,-795,0,1782819166,12780.208450649989,407.49815091000346,54181.52899416 2026-06-30,11:32:48.000,181,11055230,-795,0,1782819167,12780.248868509989,407.4770035199981,54181.59886536 2026-06-30,11:32:49.000,181,11055190,-795,0,1782819168,12780.309495299989,407.45585613000003,54181.57091688 2026-06-30,11:32:50.000,181,11055222,-795,0,1782819169,12780.248868509989,407.42061048000323,54181.445148720006 2026-06-30,11:32:51.000,181,11055221,-795,0,1782819170,12780.302758989994,407.4417578700013,54181.52200704 2026-06-30,11:32:52.000,181,11055169,-795,0,1782819171,12780.37012208999,407.3994630899979,54181.64078808 2026-06-30,11:32:53.000,181,11055239,-795,0,1782819172,12780.403803639994,407.4135613500039,54181.7176464 2026-06-30,11:32:54.000,181,11055116,-795,0,1782819173,12780.383594709994,407.3783156999998,54181.661749440005 2026-06-30,11:32:55.000,181,11055214,-795,0,1782819174,12780.336440539999,407.3783156999998,54181.57091688 2026-06-30,11:32:56.000,181,11055197,-795,0,1782819175,12780.302758989994,407.3924139599985,54181.445148720006 2026-06-30,11:32:57.000,181,11055202,-795,0,1782819176,12780.41053994999,407.3994630899979,54181.61982672 2026-06-30,11:32:58.000,181,11055168,-715,0,1782819177,12780.336440539999,407.3924139599985,54181.52200704 2026-06-30,11:32:59.000,181,11055260,-795,0,1782819178,12780.37012208999,407.37126657000044,54181.51501992001 2026-06-30,11:33:00.000,181,11055189,-795,0,1782819179,12780.336440539999,407.343070050003,54181.424187360004 2026-06-30,11:33:01.000,181,11055219,-795,0,1782819180,12780.444221499994,407.3924139599985,54181.57091688 2026-06-30,11:33:02.000,181,11055140,-795,0,1782819181,12780.47116673999,407.37126657000044,54181.69668504 2026-06-30,11:33:03.000,181,11055196,-795,0,1782819182,12780.43074887999,407.3783156999998,54181.612839600006 2026-06-30,11:33:04.000,181,11055210,-795,0,1782819183,12780.444221499994,407.3994630899979,54181.68271080001 2026-06-30,11:33:05.000,181,11055236,-795,0,1782819184,12780.47116673999,407.38536482999916,54181.65476232001 2026-06-30,11:33:06.000,181,11055230,-795,0,1782819185,12780.41727626,407.3924139599985,54181.62681384 2026-06-30,11:33:07.000,181,11055244,-795,0,1782819186,12780.53179352999,407.38536482999916,54181.7875176 2026-06-30,11:33:08.000,181,11055225,-795,0,1782819187,12780.53852984,407.35011918000237,54181.80847896 2026-06-30,11:33:09.000,181,11055237,-795,0,1782819188,12780.51832091,407.3924139599985,54181.81546608 2026-06-30,11:33:10.000,181,11055246,-795,0,1782819189,12780.43074887999,407.3571683100017,54181.6477752 2026-06-30,11:33:11.000,181,11055173,-795,0,1782819190,12780.545266149995,407.3642174400011,54181.63380096001 2026-06-30,11:33:12.000,181,11055158,-795,0,1782819191,12780.565475079995,407.343070050003,54181.82245320001 2026-06-30,11:33:13.000,181,11055259,-795,0,1782819192,12780.626101869995,407.38536482999916,54181.81546608 2026-06-30,11:33:14.000,181,11055221,-795,0,1782819193,12780.63283817999,407.33602092000365,54181.84341456 2026-06-30,11:33:15.000,181,11055235,-795,0,1782819194,12780.61936556,407.37126657000044,54181.79450472 2026-06-30,11:33:16.000,181,11055228,-795,0,1782819195,12780.646310799995,407.3642174400011,54181.84341456 2026-06-30,11:33:17.000,181,11055256,-795,0,1782819196,12780.61262924999,407.3783156999998,54181.780530480006 2026-06-30,11:33:18.000,181,11055214,-795,0,1782819197,12780.67999235,407.32192265999765,54181.91328576 2026-06-30,11:33:19.000,181,11055201,-795,0,1782819198,12780.67999235,407.343070050003,54181.76655624 2026-06-30,11:33:20.000,181,11055230,-795,0,1782819199,12780.5789477,407.32192265999765,54181.542968400005 2026-06-30,11:33:21.000,181,11055273,-795,0,1782819200,12780.65304710999,407.35011918000237,54181.73162064001 2026-06-30,11:33:22.000,181,11055228,-795,0,1782819201,12780.706937589996,407.3148735299983,54181.81546608 2026-06-30,11:33:23.000,181,11055248,-795,0,1782819202,12780.70020128,407.343070050003,54181.84341456 2026-06-30,11:33:24.000,181,11055229,-795,0,1782819203,12780.70020128,407.30782439999894,54181.7875176 2026-06-30,11:33:25.000,181,11055265,-795,0,1782819204,12780.75409175999,407.28667701000086,54181.77354336001 2026-06-30,11:33:26.000,181,11055208,-795,0,1782819205,12780.76082807,407.28667701000086,54181.89232440001 2026-06-30,11:33:27.000,181,11055196,-795,0,1782819206,12780.69346496999,407.3007752699996,54181.73162064001 2026-06-30,11:33:28.000,181,11055223,-795,0,1782819207,12780.626101869995,407.2584804900034,54181.56392976001 2026-06-30,11:33:29.000,181,11055228,-795,0,1782819208,12780.5789477,407.2584804900034,54181.41720024001 2026-06-30,11:33:31.000,181,11055224,-795,0,1782819210,12780.63283817999,407.28667701000086,54181.58489112001 2026-06-30,11:33:32.000,181,11055220,-795,0,1782819211,12780.55873877,407.2443822300047,54181.494058560005 2026-06-30,11:33:33.000,181,11055232,-795,0,1782819212,12780.69346496999,407.2655296200028,54181.75258200001 2026-06-30,11:33:34.000,181,11055241,-795,0,1782819213,12780.70020128,407.25143136000406,54181.69668504 2026-06-30,11:33:35.000,181,11055214,-795,0,1782819214,12780.65978342,407.23733309999807,54181.67572368 2026-06-30,11:33:36.000,181,11055239,-795,0,1782819215,12780.59915663,407.2302839699987,54181.57091688 2026-06-30,11:33:37.000,181,11055209,-795,0,1782819216,12780.585684009995,407.22323483999935,54181.612839600006 2026-06-30,11:33:38.000,181,11055197,-795,0,1782819217,12780.61936556,407.2302839699987,54181.710659280005 2026-06-30,11:33:39.000,181,11055244,-795,0,1782819218,12780.605892939995,407.22323483999935,54181.74559488 2026-06-30,11:33:40.000,181,11055207,-795,0,1782819219,12780.585684009995,407.15979266999784,54181.73162064001 2026-06-30,11:33:41.000,181,11055177,-795,0,1782819220,12780.45769412,407.18798919000255,54181.53598128001 2026-06-30,11:33:42.000,181,11055253,-795,0,1782819221,12780.53852984,407.20913658000063,54181.6477752 2026-06-30,11:33:43.000,181,11055239,-795,0,1782819222,12780.55873877,407.2302839699987,54181.63380096001 2026-06-30,11:33:44.000,181,11055194,-795,0,1782819223,12780.53852984,407.22323483999935,54181.68271080001 2026-06-30,11:33:45.000,181,11055242,-795,0,1782819224,12780.525057219995,407.2443822300047,54181.780530480006 2026-06-30,11:33:46.000,181,11055234,-795,0,1782819225,12780.444221499994,407.2302839699987,54181.66873656 2026-06-30,11:33:47.000,181,11055213,-795,0,1782819226,12780.403803639994,407.25143136000406,54181.76655624 2026-06-30,11:33:48.000,181,11055219,-795,0,1782819227,12780.55873877,407.23733309999807,54181.87136304001 2026-06-30,11:33:49.000,181,11055202,-795,0,1782819228,12780.525057219995,407.2443822300047,54181.878350160005 2026-06-30,11:33:50.000,181,11055236,-795,0,1782819229,12780.525057219995,407.2302839699987,54181.84341456 2026-06-30,11:33:51.000,181,11055192,-795,0,1782819230,12780.34991315999,407.22323483999935,54181.65476232001 2026-06-30,11:33:52.000,181,11055238,-795,0,1782819231,12780.37012208999,407.2655296200028,54181.7176464 2026-06-30,11:33:53.000,181,11055202,-795,0,1782819232,12780.376858399999,407.25143136000406,54181.7176464 2026-06-30,11:33:54.000,181,11055233,-795,0,1782819233,12780.41727626,407.27257875000214,54181.780530480006 2026-06-30,11:33:55.000,181,11055215,-795,0,1782819234,12780.37012208999,407.2937261400002,54181.85040168001 2026-06-30,11:33:56.000,181,11055251,-795,0,1782819235,12780.37012208999,407.28667701000086,54181.7875176 2026-06-30,11:33:57.000,181,11055224,-795,0,1782819236,12780.363385779994,407.2584804900034,54181.7176464 2026-06-30,11:33:58.000,181,11055190,-795,0,1782819237,12780.376858399999,407.2584804900034,54181.86437592 2026-06-30,11:33:59.000,181,11055198,-795,0,1782819238,12780.34991315999,407.28667701000086,54181.90629864 2026-06-30,11:34:00.000,181,11055216,-795,0,1782819239,12780.336440539999,407.2584804900034,54181.85040168001 2026-06-30,11:34:01.000,181,11055202,-795,0,1782819240,12780.215186959998,407.2302839699987,54181.64078808 2026-06-30,11:34:02.000,181,11055224,-795,0,1782819241,12780.255604819999,407.23733309999807,54181.72463352001 2026-06-30,11:34:03.000,181,11055216,-795,0,1782819242,12780.289286369989,407.27257875000214,54181.81546608 2026-06-30,11:34:04.000,181,11055217,-795,0,1782819243,12780.302758989994,407.28667701000086,54181.85040168001 2026-06-30,11:34:05.000,181,11055228,-795,0,1782819244,12780.269077439989,407.2796278800015,54181.86437592 2026-06-30,11:34:06.000,181,11055248,-795,0,1782819245,12780.221923269994,407.2796278800015,54181.612839600006 2026-06-30,11:34:07.000,181,11055192,-795,0,1782819246,12780.242132199994,407.2443822300047,54181.79450472 2026-06-30,11:34:08.000,181,11055196,-795,0,1782819247,12780.242132199994,407.2584804900034,54181.74559488 2026-06-30,11:34:09.000,181,11055225,-795,0,1782819248,12780.194978029998,407.2655296200028,54181.759569120004 2026-06-30,11:34:10.000,181,11055234,-795,0,1782819249,12780.201714339993,407.2443822300047,54181.59886536 2026-06-30,11:34:11.000,181,11055226,-755,0,1782819250,12780.188241719989,407.2302839699987,54181.58489112001 2026-06-30,11:34:12.000,181,11055232,-795,0,1782819251,12780.275813749999,407.2655296200028,54181.72463352001 2026-06-30,11:34:13.000,181,11055245,-795,0,1782819252,12780.282550059994,407.2302839699987,54181.7875176 2026-06-30,11:34:14.000,181,11055246,-795,0,1782819253,12780.316231609999,407.2443822300047,54181.77354336001 2026-06-30,11:34:15.000,181,11055241,-795,0,1782819254,12780.269077439989,407.2020874500013,54181.710659280005 2026-06-30,11:34:16.000,181,11055229,-795,0,1782819255,12780.221923269994,407.2020874500013,54181.58489112001 2026-06-30,11:34:17.000,181,11055221,-795,0,1782819256,12780.235395889998,407.2302839699987,54181.577904 2026-06-30,11:34:18.000,181,11055239,-795,0,1782819257,12780.228659579989,407.1809400600032,54181.68271080001 2026-06-30,11:34:19.000,181,11055169,-795,0,1782819258,12780.248868509989,407.1809400600032,54181.70367216001 2026-06-30,11:34:20.000,181,11055223,-795,0,1782819259,12780.141087549993,407.18798919000255,54181.50104568 2026-06-30,11:34:21.000,181,11055229,-715,0,1782819260,12780.134351239998,407.12454702000105,54181.48008432 2026-06-30,11:34:22.000,181,11055218,-795,0,1782819261,12780.201714339993,407.13864527999976,54181.494058560005 2026-06-30,11:34:23.000,181,11055260,-795,0,1782819262,12780.221923269994,407.1456944099991,54181.577904 2026-06-30,11:34:24.000,181,11055163,-795,0,1782819263,12780.208450649989,407.13864527999976,54181.55694264001 2026-06-30,11:34:25.000,181,11055241,-795,0,1782819264,12780.181505409993,407.1668418000045,54181.73860776 2026-06-30,11:34:26.000,181,11055212,-795,0,1782819265,12780.221923269994,407.1527435399985,54181.73162064001 2026-06-30,11:34:27.000,181,11055224,-795,0,1782819266,12780.201714339993,407.1456944099991,54181.780530480006 2026-06-30,11:34:28.000,181,11055240,-795,0,1782819267,12780.188241719989,407.15979266999784,54181.69668504 2026-06-30,11:34:29.000,181,11055252,-795,0,1782819268,12780.269077439989,407.12454702000105,54181.87136304001 2026-06-30,11:34:30.000,181,11055235,-795,0,1782819269,12780.181505409993,407.12454702000105,54181.62681384 2026-06-30,11:34:32.000,181,11055251,-795,0,1782819271,12780.201714339993,407.1104487600023,54181.74559488 2026-06-30,11:34:33.000,181,11055237,-795,0,1782819272,12780.194978029998,407.1104487600023,54181.82245320001 2026-06-30,11:34:34.000,181,11055269,-795,0,1782819273,12780.201714339993,407.1174978900017,54181.84341456 2026-06-30,11:34:35.000,181,11055227,-795,0,1782819274,12780.188241719989,407.1174978900017,54181.759569120004 2026-06-30,11:34:36.000,181,11055217,-795,0,1782819275,12780.215186959998,407.08930137000425,54181.75258200001 2026-06-30,11:34:37.000,181,11055247,-795,0,1782819276,12780.228659579989,407.0540557200002,54181.77354336001 2026-06-30,11:34:38.000,181,11055238,-795,0,1782819277,12780.181505409993,407.06110484999954,54181.710659280005 2026-06-30,11:34:39.000,181,11055208,-795,0,1782819278,12780.201714339993,407.0329083300021,54181.82245320001 2026-06-30,11:34:40.000,181,11055274,-795,0,1782819279,12780.168032789989,407.00471181000466,54181.85040168001 2026-06-30,11:34:41.000,181,11055199,-795,0,1782819280,12780.154560169998,407.00471181000466,54181.829440320005 2026-06-30,11:34:42.000,181,11055256,-795,0,1782819281,12780.033306589998,407.03995746000146,54181.58489112001 2026-06-30,11:34:43.000,181,11055240,-795,0,1782819282,12780.093933379998,406.99766267999803,54181.75258200001 2026-06-30,11:34:44.000,181,11055246,-795,0,1782819283,12780.046779210003,406.99061354999867,54181.75258200001 2026-06-30,11:34:45.000,181,11055221,-795,0,1782819284,12780.087197069988,406.99061354999867,54181.92027288001 2026-06-30,11:34:46.000,181,11055226,-795,0,1782819285,12780.066988140003,406.94126964000316,54181.878350160005 2026-06-30,11:34:47.000,181,11055222,-795,0,1782819286,12780.019833969993,406.9201222499978,54181.81546608 2026-06-30,11:34:48.000,181,11055215,-795,0,1782819287,12779.945734560002,406.91307311999844,54181.70367216001 2026-06-30,11:34:49.000,181,11055181,-795,0,1782819288,12779.912053009997,406.92717138000444,54181.65476232001 2026-06-30,11:34:50.000,181,11055224,-795,0,1782819289,12779.932261939997,406.9201222499978,54181.72463352001 2026-06-30,11:34:51.000,181,11055176,-795,0,1782819290,12779.952470869997,406.94126964000316,54181.76655624 2026-06-30,11:34:52.000,181,11055249,-795,0,1782819291,12779.837953599992,406.8989748599997,54181.52899416 2026-06-30,11:34:53.000,181,11055223,-795,0,1782819292,12779.864898840002,406.9483187700025,54181.710659280005 2026-06-30,11:34:54.000,181,11055169,-795,0,1782819293,12779.891844079997,406.8989748599997,54181.74559488 2026-06-30,11:34:55.000,181,11055222,-795,0,1782819294,12779.811008359997,406.9201222499978,54181.54995552 2026-06-30,11:34:56.000,181,11055191,-795,0,1782819295,12779.844689910002,406.9060239899991,54181.72463352001 2026-06-30,11:34:57.000,181,11055281,-675,0,1782819296,12779.837953599992,406.9483187700025,54181.70367216001 2026-06-30,11:34:58.000,181,11055225,-795,0,1782819297,12779.763854190001,406.884876600001,54181.61982672 2026-06-30,11:34:59.000,181,11055198,-795,0,1782819298,12779.770590499997,406.89192573000037,54181.67572368 2026-06-30,11:35:00.000,181,11055205,-795,0,1782819299,12779.831217289997,406.87782747000165,54181.79450472 2026-06-30,11:35:01.000,181,11055229,-795,0,1782819300,12779.723436330001,406.86372921000293,54181.6477752 2026-06-30,11:35:02.000,181,11055192,-795,0,1782819301,12779.615655369991,406.87782747000165,54181.3333548 2026-06-30,11:35:03.000,181,11055250,-795,0,1782819302,12779.743645260001,406.86372921000293,54181.661749440005 2026-06-30,11:35:04.000,181,11055195,-795,0,1782819303,12779.730172639996,406.8355326899982,54181.62681384 2026-06-30,11:35:05.000,181,11055253,-795,0,1782819304,12779.615655369991,406.87782747000165,54181.52899416 2026-06-30,11:35:06.000,181,11055219,-795,0,1782819305,12779.669545849996,406.84258182000485,54181.73162064001 2026-06-30,11:35:07.000,181,11055224,-795,0,1782819306,12779.615655369991,406.884876600001,54181.75258200001 2026-06-30,11:35:08.000,181,11055233,-795,0,1782819307,12779.62239168,406.85668008000357,54181.759569120004 2026-06-30,11:35:09.000,181,11055223,-795,0,1782819308,12779.548292269996,406.91307311999844,54181.63380096001 2026-06-30,11:35:10.000,181,11055197,-795,0,1782819309,12779.649336919996,406.89192573000037,54181.8573888 2026-06-30,11:35:11.000,181,11055209,-795,0,1782819310,12779.595446439991,406.86372921000293,54181.7875176 2026-06-30,11:35:12.000,181,11055218,-795,0,1782819311,12779.52134703,406.79323791000206,54181.542968400005 2026-06-30,11:35:13.000,181,11055272,-795,0,1782819312,12779.54155596,406.85668008000357,54181.661749440005 2026-06-30,11:35:14.000,181,11055239,-795,0,1782819313,12779.55502857999,406.86372921000293,54181.780530480006 2026-06-30,11:35:15.000,181,11055227,-795,0,1782819314,12779.55502857999,406.87782747000165,54181.85040168001 2026-06-30,11:35:16.000,181,11055220,-795,0,1782819315,12779.52134703,406.884876600001,54181.79450472 2026-06-30,11:35:17.000,181,11055249,-795,0,1782819316,12779.47419285999,406.89192573000037,54181.73860776 2026-06-30,11:35:18.000,181,11055206,-795,0,1782819317,12779.55502857999,406.87782747000165,54181.65476232001 2026-06-30,11:35:19.000,181,11055251,-795,0,1782819318,12779.47419285999,406.89192573000037,54181.56392976001 2026-06-30,11:35:20.000,181,11055230,-795,0,1782819319,12779.44051131,406.87782747000165,54181.5080328 2026-06-30,11:35:21.000,181,11055194,-795,0,1782819320,12779.427038689995,406.9342205100038,54181.53598128001 2026-06-30,11:35:22.000,181,11055263,-795,0,1782819321,12779.37988452,406.91307311999844,54181.38925176001 2026-06-30,11:35:23.000,181,11055231,-795,0,1782819322,12779.366411899995,406.9342205100038,54181.52200704 2026-06-30,11:35:24.000,181,11055250,-795,0,1782819323,12779.40009345,406.94126964000316,54181.60585248001 2026-06-30,11:35:25.000,181,11055241,-795,0,1782819324,12779.33273034999,406.9835644199993,54181.62681384 2026-06-30,11:35:26.000,181,11055223,-795,0,1782819325,12779.35967559,406.9553679000019,54181.64078808 2026-06-30,11:35:27.000,181,11055203,-795,0,1782819326,12779.245158319995,407.00471181000466,54181.494058560005 2026-06-30,11:35:28.000,181,11055234,-795,0,1782819327,12779.31252141999,406.99061354999867,54181.50104568 2026-06-30,11:35:29.000,181,11055204,-795,0,1782819328,12779.21821308,407.06110484999954,54181.54995552 2026-06-30,11:35:30.000,181,11055207,-795,0,1782819329,12779.164322599994,407.07520310999826,54181.52899416 2026-06-30,11:35:31.000,181,11055217,-795,0,1782819330,12778.995914849998,407.0822522400049,54181.31239344 2026-06-30,11:35:33.000,181,11055209,-795,0,1782819332,12779.13064104999,407.12454702000105,54181.445148720006 2026-06-30,11:35:34.000,181,11055210,-795,0,1782819333,12779.184531529994,407.1456944099991,54181.46611008001 2026-06-30,11:35:35.000,181,11055221,-795,0,1782819334,12779.029596399989,407.1668418000045,54181.21457376 2026-06-30,11:35:36.000,181,11055226,-795,0,1782819335,12779.022860089994,407.21618571,54181.34034192 2026-06-30,11:35:37.000,181,11055216,-795,0,1782819336,12779.009387469989,407.1950383200019,54181.28444496 2026-06-30,11:35:38.000,181,11055221,-795,0,1782819337,12779.070014259989,407.23733309999807,54181.43816160001 2026-06-30,11:35:39.000,181,11055202,-795,0,1782819338,12779.049805329989,407.3007752699996,54181.51501992001 2026-06-30,11:35:40.000,181,11055190,-795,0,1782819339,12778.989178539989,407.2937261400002,54181.424187360004 2026-06-30,11:35:41.000,181,11055168,-795,0,1782819340,12778.955496989998,407.3289717900043,54181.424187360004 2026-06-30,11:35:42.000,181,11055183,-795,0,1782819341,12779.016123779998,407.3924139599985,54181.46611008001 2026-06-30,11:35:43.000,181,11055230,-795,0,1782819342,12778.861188649993,407.37126657000044,54181.23553512 2026-06-30,11:35:44.000,181,11055206,-795,0,1782819343,12778.881397579993,407.43470874000195,54181.21457376 2026-06-30,11:35:45.000,181,11055221,-795,0,1782819344,12778.773616619997,407.45585613000003,54181.1237412 2026-06-30,11:35:46.000,181,11055185,-795,0,1782819345,12778.814034479998,407.45585613000003,54181.22156088001 2026-06-30,11:35:47.000,181,11055236,-795,0,1782819346,12778.861188649993,407.4417578700013,54181.39623888001 2026-06-30,11:35:48.000,181,11055246,-795,0,1782819347,12778.901606509993,407.5122491700022,54181.48707144001 2026-06-30,11:35:49.000,181,11055245,-795,0,1782819348,12778.874661269998,407.5404456899996,54181.48707144001 2026-06-30,11:35:50.000,181,11055198,-795,0,1782819349,12778.854452339998,407.5404456899996,54181.35431616 2026-06-30,11:35:51.000,181,11055210,-795,0,1782819350,12778.847716030003,407.58274047000305,54181.41021312 2026-06-30,11:35:52.000,181,11055183,-795,0,1782819351,12778.780352929993,407.58274047000305,54181.3333548 2026-06-30,11:35:53.000,181,11055206,-795,0,1782819352,12778.672571969997,407.6391335099979,54181.21457376 2026-06-30,11:35:54.000,181,11055255,-795,0,1782819353,12778.739935069992,407.6884774200007,54181.34034192 2026-06-30,11:35:55.000,181,11055251,-795,0,1782819354,12778.787089240002,407.68142829000135,54181.45912296 2026-06-30,11:35:56.000,181,11055225,-795,0,1782819355,12778.726462450002,407.7237230700048,54181.445148720006 2026-06-30,11:35:57.000,181,11055235,-795,0,1782819356,12778.739935069992,407.7096248099988,54181.50104568 2026-06-30,11:35:58.000,181,11055178,-795,0,1782819357,12778.712989829997,407.7589687200016,54181.41021312 2026-06-30,11:35:59.000,181,11055224,-795,0,1782819358,12778.632154109997,407.7589687200016,54181.27047072001 2026-06-30,11:36:00.000,181,11055195,-795,0,1782819359,12778.625417800002,407.7730669800003,54181.31239344 2026-06-30,11:36:01.000,181,11055210,-795,0,1782819360,12778.632154109997,407.8153617600037,54181.39623888001 2026-06-30,11:36:02.000,181,11055226,-795,0,1782819361,12778.659099349992,407.8576565399999,54181.56392976001 2026-06-30,11:36:03.000,181,11055215,-795,0,1782819362,12778.510900529996,407.90700045000267,54181.445148720006 2026-06-30,11:36:04.000,181,11055237,-795,0,1782819363,12778.591736249997,407.9210987100014,54181.60585248001 2026-06-30,11:36:05.000,181,11055213,-795,0,1782819364,12778.591736249997,407.94224609999947,54181.661749440005 2026-06-30,11:36:06.000,181,11055179,-795,0,1782819365,12778.551318389997,407.9704426200042,54181.6477752 2026-06-30,11:36:07.000,181,11055209,-795,0,1782819366,12778.551318389997,408.01273740000033,54181.58489112001 2026-06-30,11:36:08.000,181,11055222,-795,0,1782819367,12778.504164220001,408.005688270001,54181.542968400005 2026-06-30,11:36:09.000,181,11055199,-795,0,1782819368,12778.463746360001,408.05503218000376,54181.48008432 2026-06-30,11:36:10.000,181,11055278,-795,0,1782819369,12778.396383259991,408.0832287000012,54181.375277520005 2026-06-30,11:36:11.000,181,11055229,-795,0,1782819370,12778.470482669996,408.11142521999864,54181.52200704 2026-06-30,11:36:12.000,181,11055179,-795,0,1782819371,12778.457010049991,408.12552348000463,54181.424187360004 2026-06-30,11:36:13.000,181,11055182,-795,0,1782819372,12778.36270171,408.1607691300014,54181.07483136 2026-06-30,11:36:14.000,181,11055213,-795,0,1782819373,12778.430064809996,408.17486739000014,54181.17963816001 2026-06-30,11:36:15.000,181,11055184,-795,0,1782819374,12778.355965399991,408.23830956000165,54181.16566392 2026-06-30,11:36:16.000,181,11055188,-795,0,1782819375,12778.38291064,408.23830956000165,54181.1936124 2026-06-30,11:36:17.000,181,11055240,-795,0,1782819376,12778.376174329991,408.27355520999845,54181.21457376 2026-06-30,11:36:18.000,181,11055217,-795,0,1782819377,12778.389646949996,408.25945694999973,54181.1936124 2026-06-30,11:36:19.000,181,11055221,-795,0,1782819378,12778.33575646999,408.23830956000165,54181.18662528 2026-06-30,11:36:20.000,181,11055209,-795,0,1782819379,12778.349229089996,408.28765347000444,54181.20059952001 2026-06-30,11:36:21.000,181,11055211,-795,0,1782819380,12778.396383259991,408.3088008600025,54181.31938056001 2026-06-30,11:36:22.000,181,11055209,-795,0,1782819381,12778.369438019996,408.2947026000038,54181.22854800001 2026-06-30,11:36:23.000,181,11055195,-795,0,1782819382,12778.268393369995,408.33699737999996,54181.07483136 2026-06-30,11:36:24.000,181,11055239,-795,0,1782819383,12778.30207492,408.37224303000403,54181.05387000001 2026-06-30,11:36:25.000,181,11055179,-795,0,1782819384,12778.308811229996,408.4074886800008,54181.06784424 2026-06-30,11:36:26.000,181,11055180,-795,0,1782819385,12778.32228385,408.4568325900036,54181.24252224 2026-06-30,11:36:27.000,181,11055214,-795,0,1782819386,12778.369438019996,408.47093085000233,54181.256496480004 2026-06-30,11:36:28.000,181,11055230,-795,0,1782819387,12778.34249278,408.5061764999991,54181.18662528 2026-06-30,11:36:29.000,181,11055222,-795,0,1782819388,12778.389646949996,408.5061764999991,54181.326367680005 2026-06-30,11:36:30.000,181,11055165,-795,0,1782819389,12778.36270171,408.5273238900045,54181.20059952001 2026-06-30,11:36:31.000,181,11055148,-795,0,1782819390,12778.436801119991,408.5907660599987,54181.23553512 2026-06-30,11:36:32.000,181,11055244,-755,0,1782819391,12778.288602299996,408.5625695400013,54181.10277984001 2026-06-30,11:36:34.000,181,11055224,-795,0,1782819393,12778.329020159996,408.6260117100028,54181.15168968001 2026-06-30,11:36:35.000,181,11055245,-795,0,1782819394,12778.396383259991,408.6612573599996,54181.27047072001 2026-06-30,11:36:36.000,181,11055242,-795,0,1782819395,12778.423328500001,408.7246995300011,54181.29841920001 2026-06-30,11:36:37.000,181,11055210,-795,0,1782819396,12778.430064809996,408.69650301000365,54181.29841920001 2026-06-30,11:36:38.000,181,11055215,-795,0,1782819397,12778.450273739996,408.7246995300011,54181.20059952001 2026-06-30,11:36:39.000,181,11055223,-795,0,1782819398,12778.38291064,408.71765040000173,54180.97701168 2026-06-30,11:36:40.000,181,11055165,-795,0,1782819399,12778.40311957,408.7387977899998,54181.14470256 2026-06-30,11:36:41.000,181,11055229,-795,0,1782819400,12778.457010049991,408.7387977899998,54181.15168968001 2026-06-30,11:36:42.000,181,11055198,-795,0,1782819401,12778.463746360001,408.7740434400039,54181.20059952001 2026-06-30,11:36:43.000,181,11055247,-795,0,1782819402,12778.443537430001,408.8233873499994,54181.109766960006 2026-06-30,11:36:44.000,181,11055207,-795,0,1782819403,12778.457010049991,408.78109257000324,54181.01194728001 2026-06-30,11:36:45.000,181,11055212,-795,0,1782819404,12778.531109459997,408.8233873499994,54181.14470256 2026-06-30,11:36:46.000,181,11055187,-795,0,1782819405,12778.611945179997,408.83043647999875,54181.207586640005 2026-06-30,11:36:47.000,181,11055237,-795,0,1782819406,12778.605208870002,408.8515838700041,54181.158676800005 2026-06-30,11:36:48.000,181,11055190,-795,0,1782819407,12778.551318389997,408.8374856099981,54181.1936124 2026-06-30,11:36:49.000,181,11055210,-795,0,1782819408,12778.578263629992,408.85863300000346,54181.06085712001 2026-06-30,11:36:50.000,181,11055231,-795,0,1782819409,12778.558054699992,408.83043647999875,54181.0189344 2026-06-30,11:36:51.000,181,11055235,-795,0,1782819410,12778.598472559992,408.87978039000154,54181.05387000001 2026-06-30,11:36:52.000,181,11055182,-795,0,1782819411,12778.739935069992,408.907976909999,54181.16566392 2026-06-30,11:36:53.000,181,11055225,-795,0,1782819412,12778.746671380002,408.91502603999834,54181.109766960006 2026-06-30,11:36:54.000,181,11055217,-795,0,1782819413,12778.632154109997,408.907976909999,54180.8093208 2026-06-30,11:36:55.000,181,11055183,-795,0,1782819414,12778.672571969997,408.9220751699977,54180.85823064 2026-06-30,11:36:56.000,181,11055170,-795,0,1782819415,12778.733198759997,408.9220751699977,54180.9490632 2026-06-30,11:36:57.000,181,11055190,-795,0,1782819416,12778.773616619997,408.9009277799996,54180.93508896001 2026-06-30,11:36:58.000,181,11055220,-795,0,1782819417,12778.827507100003,408.9361734300037,54180.97002456 2026-06-30,11:36:59.000,181,11055200,-795,0,1782819418,12778.820770789993,408.92912430000433,54180.86521776001 2026-06-30,11:37:00.000,181,11055212,-795,0,1782819419,12778.867924959988,408.91502603999834,54180.91412760001 2026-06-30,11:37:01.000,181,11055210,-795,0,1782819420,12778.995914849998,408.907976909999,54181.03290864001 2026-06-30,11:37:02.000,181,11055167,-795,0,1782819421,12778.995914849998,408.9361734300037,54181.04688288 2026-06-30,11:37:03.000,181,11055157,-795,0,1782819422,12779.022860089994,408.94322256000305,54180.942076080006 2026-06-30,11:37:04.000,181,11055202,-795,0,1782819423,12778.915079129998,408.94322256000305,54180.655604160005 2026-06-30,11:37:05.000,181,11055195,-715,0,1782819424,12779.029596399989,408.9714190800005,54180.823295040005 2026-06-30,11:37:06.000,181,11055243,-795,0,1782819425,12779.103695809994,408.9643699500011,54180.97002456 2026-06-30,11:37:07.000,181,11055229,-795,0,1782819426,12779.137377359999,408.95732082000177,54180.95605032 2026-06-30,11:37:08.000,181,11055221,-795,0,1782819427,12779.17779522,408.9643699500011,54180.9490632 2026-06-30,11:37:09.000,181,11055181,-795,0,1782819428,12779.184531529994,408.9855173399992,54180.85823064 2026-06-30,11:37:10.000,181,11055157,-795,0,1782819429,12779.29231248999,408.97846820999985,54181.08181848001 2026-06-30,11:37:11.000,181,11055202,-795,0,1782819430,12779.31925773,408.99256646999856,54181.03290864001 2026-06-30,11:37:12.000,181,11055226,-795,0,1782819431,12779.366411899995,408.9714190800005,54181.03290864001 2026-06-30,11:37:13.000,181,11055245,-795,0,1782819432,12779.40009345,409.02781212000264,54181.01194728001 2026-06-30,11:37:14.000,181,11055212,-795,0,1782819433,12779.37988452,408.9855173399992,54180.79534656001 2026-06-30,11:37:15.000,181,11055256,-795,0,1782819434,12779.41356606999,409.0489595100007,54181.039895760005 2026-06-30,11:37:16.000,181,11055226,-795,0,1782819435,12779.52134703,408.99256646999856,54181.16566392 2026-06-30,11:37:17.000,181,11055205,-795,0,1782819436,12779.56176489,409.0207629900033,54181.109766960006 2026-06-30,11:37:18.000,181,11055154,-795,0,1782819437,12779.608919059996,408.9855173399992,54181.15168968001 2026-06-30,11:37:19.000,181,11055180,-795,0,1782819438,12779.568501199996,409.0137138600039,54181.0189344 2026-06-30,11:37:20.000,181,11055236,-795,0,1782819439,12779.568501199996,408.97846820999985,54180.90015336 2026-06-30,11:37:21.000,181,11055254,-795,0,1782819440,12779.615655369991,409.0489595100007,54180.91412760001 2026-06-30,11:37:22.000,181,11055233,-795,0,1782819441,12779.669545849996,409.02781212000264,54181.00496016 2026-06-30,11:37:23.000,181,11055228,-795,0,1782819442,12779.703227400001,409.0842051600048,54181.08181848001 2026-06-30,11:37:24.000,181,11055188,-795,0,1782819443,12779.662809540001,409.02781212000264,54180.78137232 2026-06-30,11:37:25.000,181,11055227,-795,0,1782819444,12779.743645260001,409.04191038000135,54180.990985920005 2026-06-30,11:37:26.000,181,11055193,-795,0,1782819445,12779.804272050002,409.04191038000135,54181.09579272 2026-06-30,11:37:27.000,181,11055179,-795,0,1782819446,12779.831217289997,409.0842051600048,54181.08181848001 2026-06-30,11:37:28.000,181,11055179,-795,0,1782819447,12779.891844079997,409.0560086400001,54181.088805600004 2026-06-30,11:37:29.000,181,11055216,-795,0,1782819448,12779.871635149997,409.1124016800022,54180.90015336 2026-06-30,11:37:30.000,181,11055199,-795,0,1782819449,12779.885107770002,409.1194508100016,54180.95605032 2026-06-30,11:37:31.000,181,11055228,-795,0,1782819450,12779.952470869997,409.12649994000094,54181.06784424 2026-06-30,11:37:32.000,181,11055219,-795,0,1782819451,12780.053515519998,409.07715602999815,54181.109766960006 2026-06-30,11:37:33.000,181,11055245,-795,0,1782819452,12779.945734560002,409.07715602999815,54180.69053976 2026-06-30,11:37:35.000,181,11055206,-715,0,1782819454,12780.087197069988,409.1335490700003,54180.921114720004 2026-06-30,11:37:36.000,181,11055232,-795,0,1782819455,12780.127614929988,409.1335490700003,54181.02592152 2026-06-30,11:37:37.000,181,11055203,-795,0,1782819456,12780.174769099998,409.16879472000437,54181.00496016 2026-06-30,11:37:38.000,181,11055182,-795,0,1782819457,12780.114142309998,409.1335490700003,54180.85124352 2026-06-30,11:37:39.000,181,11055188,-795,0,1782819458,12780.107405999988,409.17584385000373,54180.90714048 2026-06-30,11:37:40.000,181,11055229,-795,0,1782819459,12780.275813749999,409.16879472000437,54181.08181848001 2026-06-30,11:37:41.000,181,11055230,-795,0,1782819460,12780.34991315999,409.22518775999924,54181.08181848001 2026-06-30,11:37:42.000,181,11055229,-795,0,1782819461,12780.282550059994,409.20404037000117,54180.89316624001 2026-06-30,11:37:43.000,181,11055177,-795,0,1782819462,12780.242132199994,409.2110895000005,54180.85124352 2026-06-30,11:37:44.000,181,11055195,-795,0,1782819463,12780.316231609999,409.1828929800031,54180.98399880001 2026-06-30,11:37:45.000,181,11055199,-795,0,1782819464,12780.228659579989,409.1969912400018,54180.71150112 2026-06-30,11:37:46.000,181,11055209,-795,0,1782819465,12780.309495299989,409.20404037000117,54180.83726928 2026-06-30,11:37:47.000,181,11055215,-795,0,1782819466,12780.41727626,409.2322368899986,54181.00496016 2026-06-30,11:37:48.000,181,11055203,-795,0,1782819467,12780.49137566999,409.2110895000005,54181.06085712001 2026-06-30,11:37:49.000,181,11055200,-795,0,1782819468,12780.47790305,409.2463351500046,54181.07483136 2026-06-30,11:37:50.000,181,11055190,-795,0,1782819469,12780.45769412,409.22518775999924,54180.97701168 2026-06-30,11:37:51.000,181,11055174,-795,0,1782819470,12780.47790305,409.2463351500046,54181.04688288 2026-06-30,11:37:52.000,181,11055232,-795,0,1782819471,12780.55873877,409.25338428000396,54181.09579272 2026-06-30,11:37:53.000,181,11055254,-795,0,1782819472,12780.55873877,409.28862993000075,54181.158676800005 2026-06-30,11:37:54.000,181,11055220,-795,0,1782819473,12780.53179352999,409.28862993000075,54181.04688288 2026-06-30,11:37:55.000,181,11055250,-795,0,1782819474,12780.504848289995,409.33797384000354,54181.0189344 2026-06-30,11:37:56.000,181,11055217,-795,0,1782819475,12780.63957449,409.28862993000075,54181.17265104 2026-06-30,11:37:57.000,181,11055206,-795,0,1782819476,12780.65304710999,409.3450229700029,54181.29841920001 2026-06-30,11:37:58.000,181,11055210,-795,0,1782819477,12780.686728659995,409.30272818999947,54181.31239344 2026-06-30,11:37:59.000,181,11055232,-795,0,1782819478,12780.626101869995,409.3238755800048,54181.22854800001 2026-06-30,11:38:00.000,181,11055219,-795,0,1782819479,12780.605892939995,409.2815808000014,54181.13771544 2026-06-30,11:38:01.000,181,11055237,-795,0,1782819480,12780.565475079995,409.3450229700029,54181.09579272 2026-06-30,11:38:02.000,181,11055219,-795,0,1782819481,12780.646310799995,409.3309247100042,54181.31239344 2026-06-30,11:38:03.000,181,11055230,-795,0,1782819482,12780.67999235,409.3238755800048,54181.29841920001 2026-06-30,11:38:04.000,181,11055190,-795,0,1782819483,12780.67325603999,409.3238755800048,54181.256496480004 2026-06-30,11:38:05.000,181,11055226,-795,0,1782819484,12780.55200245999,409.38731774999906,54181.039895760005 2026-06-30,11:38:06.000,181,11055232,-795,0,1782819485,12780.63283817999,409.38731774999906,54181.17963816001 2026-06-30,11:38:07.000,181,11055223,-795,0,1782819486,12780.61936556,409.4225634000031,54181.277457840006 2026-06-30,11:38:08.000,181,11055226,-795,0,1782819487,12780.605892939995,409.4225634000031,54181.29143208 2026-06-30,11:38:09.000,181,11055272,-795,0,1782819488,12780.565475079995,409.4648581799993,54181.34732904001 2026-06-30,11:38:10.000,181,11055257,-795,0,1782819489,12780.55200245999,409.478956439998,54181.29143208 2026-06-30,11:38:11.000,181,11055194,-795,0,1782819490,12780.51832091,409.5564968699982,54181.30540632 2026-06-30,11:38:12.000,181,11055228,-795,0,1782819491,12780.605892939995,409.5423986099995,54181.41720024001 2026-06-30,11:38:13.000,181,11055244,-795,0,1782819492,12780.53179352999,409.5776442600036,54181.41720024001 2026-06-30,11:38:14.000,181,11055186,-795,0,1782819493,12780.51158459999,409.56354600000486,54181.375277520005 2026-06-30,11:38:15.000,181,11055269,-795,0,1782819494,12780.403803639994,409.59879165000166,54181.109766960006 2026-06-30,11:38:16.000,181,11055220,-795,0,1782819495,12780.45095780999,409.63403729999845,54181.20059952001 2026-06-30,11:38:17.000,181,11055228,-795,0,1782819496,12780.424012569994,409.66223382000317,54181.18662528 2026-06-30,11:38:18.000,181,11055215,-795,0,1782819497,12780.424012569994,409.68338121000124,54181.31938056001 2026-06-30,11:38:19.000,181,11055211,-795,0,1782819498,12780.383594709994,409.7397742500034,54181.403226 2026-06-30,11:38:20.000,181,11055210,-675,0,1782819499,12780.228659579989,409.73272512000403,54181.088805600004 2026-06-30,11:38:21.000,181,11055235,-795,0,1782819500,12780.309495299989,409.7750199000002,54181.36829040001 2026-06-30,11:38:22.000,181,11055201,-795,0,1782819501,12780.34991315999,409.73272512000403,54181.41720024001 2026-06-30,11:38:23.000,181,11055243,-795,0,1782819502,12780.282550059994,409.78206902999955,54181.43117448 2026-06-30,11:38:24.000,181,11055175,-795,0,1782819503,12780.275813749999,409.83141294000234,54181.375277520005 2026-06-30,11:38:25.000,181,11055236,-795,0,1782819504,12780.147823859988,409.8878059800045,54181.1936124 2026-06-30,11:38:26.000,181,11055241,-795,0,1782819505,12780.228659579989,409.8596094599998,54181.3333548 2026-06-30,11:38:27.000,181,11055241,-795,0,1782819506,12780.235395889998,409.88075684999785,54181.445148720006 2026-06-30,11:38:28.000,181,11055209,-795,0,1782819507,12780.248868509989,409.9019042400032,54181.4730972 2026-06-30,11:38:29.000,181,11055245,-795,0,1782819508,12780.127614929988,409.90895337000256,54181.3333548 2026-06-30,11:38:30.000,181,11055195,-795,0,1782819509,12780.188241719989,409.9512481499987,54181.34732904001 2026-06-30,11:38:31.000,181,11055192,-795,0,1782819510,12780.208450649989,409.9723955400041,54181.43816160001 2026-06-30,11:38:32.000,181,11055229,-795,0,1782819511,12780.188241719989,409.97944467000343,54181.46611008001 2026-06-30,11:38:33.000,181,11055202,-795,0,1782819512,12780.154560169998,409.9864938000028,54181.45213584 2026-06-30,11:38:34.000,181,11055228,-795,0,1782819513,12780.033306589998,410.0710833600024,54181.424187360004 2026-06-30,11:38:36.000,181,11055230,-795,0,1782819515,12780.147823859988,410.0217394499996,54181.52200704 2026-06-30,11:38:37.000,181,11055251,-795,0,1782819516,12780.181505409993,410.0710833600024,54181.66873656 2026-06-30,11:38:38.000,181,11055218,-795,0,1782819517,12780.194978029998,410.0358377099983,54181.60585248001 2026-06-30,11:38:39.000,181,11055256,-795,0,1782819518,12780.168032789989,410.0358377099983,54181.53598128001 2026-06-30,11:38:40.000,181,11055243,-795,0,1782819519,12780.100669689993,410.05698510000366,54181.43816160001 2026-06-30,11:38:41.000,181,11055236,-795,0,1782819520,12780.100669689993,410.0851816200011,54181.43816160001 2026-06-30,11:38:42.000,181,11055199,-795,0,1782819521,12780.154560169998,410.07813249000174,54181.52200704 2026-06-30,11:38:43.000,181,11055219,-795,0,1782819522,12780.134351239998,410.0710833600024,54181.61982672 2026-06-30,11:38:44.000,181,11055211,-795,0,1782819523,12780.134351239998,410.1204272699979,54181.52899416 2026-06-30,11:38:45.000,181,11055202,-795,0,1782819524,12780.127614929988,410.1063290099992,54181.48008432 2026-06-30,11:38:46.000,181,11055216,-795,0,1782819525,12780.013097659998,410.1063290099992,54181.38226464 2026-06-30,11:38:47.000,181,11055178,-795,0,1782819526,12780.060251829993,410.09223075000045,54181.41021312 2026-06-30,11:38:48.000,181,11055223,-795,0,1782819527,12780.080460759993,410.1063290099992,54181.45912296 2026-06-30,11:38:49.000,181,11055219,-795,0,1782819528,12780.080460759993,410.0992798799998,54181.56392976001 2026-06-30,11:38:50.000,181,11055203,-795,0,1782819529,12780.114142309998,410.14157466000324,54181.57091688 2026-06-30,11:38:51.000,181,11055224,-795,0,1782819530,12780.053515519998,410.11337813999853,54181.53598128001 2026-06-30,11:38:52.000,181,11055253,-795,0,1782819531,12780.046779210003,410.11337813999853,54181.52899416 2026-06-30,11:38:53.000,181,11055220,-795,0,1782819532,12780.134351239998,410.09223075000045,54181.68969792 2026-06-30,11:38:54.000,181,11055174,-795,0,1782819533,12780.188241719989,410.1063290099992,54181.61982672 2026-06-30,11:38:55.000,181,11055179,-795,0,1782819534,12780.100669689993,410.0710833600024,54181.52200704 2026-06-30,11:38:56.000,181,11055216,-795,0,1782819535,12779.965943490002,410.1063290099992,54181.23553512 2026-06-30,11:38:57.000,181,11055195,-715,0,1782819536,12780.040042899993,410.05698510000366,54181.45213584 2026-06-30,11:38:58.000,181,11055230,-795,0,1782819537,12780.053515519998,410.0851816200011,54181.4730972 2026-06-30,11:38:59.000,181,11055225,-795,0,1782819538,12780.087197069988,410.05698510000366,54181.51501992001 2026-06-30,11:39:00.000,181,11055219,-795,0,1782819539,12780.100669689993,410.0499359700043,54181.494058560005 2026-06-30,11:39:01.000,181,11055195,-795,0,1782819540,12780.087197069988,410.00764119000087,54181.403226 2026-06-30,11:39:02.000,181,11055177,-795,0,1782819541,12780.154560169998,410.0005920600015,54181.54995552 2026-06-30,11:39:03.000,181,11055212,-795,0,1782819542,12780.073724449998,409.9582972799981,54181.27047072001 2026-06-30,11:39:04.000,181,11055253,-795,0,1782819543,12780.033306589998,409.94419901999936,54181.24950936001 2026-06-30,11:39:05.000,181,11055238,-795,0,1782819544,12780.134351239998,409.9653464100047,54181.52899416 2026-06-30,11:39:06.000,181,11055224,-755,0,1782819545,12780.040042899993,409.9582972799981,54181.27047072001 2026-06-30,11:39:07.000,181,11055231,-795,0,1782819546,12780.141087549993,409.8878059800045,54181.52200704 2026-06-30,11:39:08.000,181,11055231,-795,0,1782819547,12780.168032789989,409.93010076000064,54181.591878240004 2026-06-30,11:39:09.000,181,11055196,-795,0,1782819548,12780.168032789989,409.8737077199985,54181.63380096001 2026-06-30,11:39:10.000,181,11055179,-795,0,1782819549,12780.114142309998,409.8525603300004,54181.46611008001 2026-06-30,11:39:11.000,181,11055202,-795,0,1782819550,12780.134351239998,409.8596094599998,54181.45213584 2026-06-30,11:39:12.000,181,11055172,-795,0,1782819551,12780.188241719989,409.81026555000426,54181.494058560005 2026-06-30,11:39:13.000,181,11055269,-795,0,1782819552,12780.262341129994,409.8032164200049,54181.67572368 2026-06-30,11:39:14.000,181,11055217,-795,0,1782819553,12780.296022679999,409.76797077000083,54181.6477752 2026-06-30,11:39:15.000,181,11055279,-795,0,1782819554,12780.255604819999,409.7538725100021,54181.661749440005 2026-06-30,11:39:16.000,181,11055205,-795,0,1782819555,12780.289286369989,409.71862685999804,54181.445148720006 2026-06-30,11:39:17.000,181,11055202,-795,0,1782819556,12780.343176849994,409.6692829500025,54181.67572368 2026-06-30,11:39:18.000,181,11055196,-795,0,1782819557,12780.37012208999,409.6904303400006,54181.73162064001 2026-06-30,11:39:19.000,181,11055197,-795,0,1782819558,12780.376858399999,409.6551846900038,54181.68271080001 2026-06-30,11:39:20.000,181,11055231,-795,0,1782819559,12780.376858399999,409.64813556000445,54181.70367216001 2026-06-30,11:39:21.000,181,11055246,-795,0,1782819560,12780.336440539999,409.6410864299978,54181.68271080001 2026-06-30,11:39:22.000,181,11055249,-795,0,1782819561,12780.37012208999,409.56354600000486,54181.64078808 2026-06-30,11:39:23.000,181,11055219,-795,0,1782819562,12780.444221499994,409.5564968699982,54181.7176464 2026-06-30,11:39:24.000,181,11055234,-795,0,1782819563,12780.47790305,409.5423986099995,54181.76655624 2026-06-30,11:39:25.000,181,11055268,-795,0,1782819564,12780.49137566999,409.5071529600027,54181.7875176 2026-06-30,11:39:26.000,181,11055193,-795,0,1782819565,12780.43074887999,409.493054700004,54181.48008432 2026-06-30,11:39:27.000,181,11055218,-795,0,1782819566,12780.484639359995,409.43666166000185,54181.54995552 2026-06-30,11:39:28.000,181,11055161,-795,0,1782819567,12780.53179352999,409.4225634000031,54181.61982672 2026-06-30,11:39:29.000,181,11055232,-795,0,1782819568,12780.585684009995,409.41551427000377,54181.68271080001 2026-06-30,11:39:30.000,181,11055256,-795,0,1782819569,12780.55200245999,409.35207210000226,54181.73162064001 2026-06-30,11:39:31.000,181,11055243,-795,0,1782819570,12780.55200245999,409.3238755800048,54181.661749440005 2026-06-30,11:39:32.000,181,11055225,-795,0,1782819571,12780.605892939995,409.2604334100033,54181.68271080001 2026-06-30,11:39:33.000,181,11055205,-795,0,1782819572,12780.75409175999,409.25338428000396,54181.82245320001 2026-06-30,11:39:34.000,181,11055207,-795,0,1782819573,12780.747355449996,409.23928601999796,54181.81546608 2026-06-30,11:39:35.000,181,11055198,-795,0,1782819574,12780.63957449,409.20404037000117,54181.68969792 2026-06-30,11:39:37.000,181,11055106,-795,0,1782819576,12780.63957449,409.0983034200035,54181.24950936001 2026-06-30,11:39:38.000,181,11055231,-675,0,1782819577,12780.75409175999,409.16879472000437,54181.66873656 2026-06-30,11:39:39.000,181,11055209,-755,0,1782819578,12780.828191169996,409.09125429000414,54181.710659280005 2026-06-30,11:39:40.000,181,11055212,-795,0,1782819579,12780.80124593,409.09125429000414,54181.61982672 2026-06-30,11:39:41.000,181,11055197,-795,0,1782819580,12780.834927479991,409.034861250002,54181.62681384 2026-06-30,11:39:42.000,181,11055190,-795,0,1782819581,12780.875345339991,409.0207629900033,54181.69668504 2026-06-30,11:39:43.000,181,11055161,-795,0,1782819582,12780.868609029996,408.9643699500011,54181.63380096001 2026-06-30,11:39:44.000,181,11055217,-795,0,1782819583,12780.875345339991,408.97846820999985,54181.63380096001 2026-06-30,11:39:45.000,181,11055212,-795,0,1782819584,12780.834927479991,408.95732082000177,54181.55694264001 2026-06-30,11:39:46.000,181,11055211,-795,0,1782819585,12780.828191169996,408.92912430000433,54181.577904 2026-06-30,11:39:47.000,181,11055227,-795,0,1782819586,12780.828191169996,408.9009277799996,54181.54995552 2026-06-30,11:39:48.000,181,11055249,-795,0,1782819587,12780.882081650001,408.9009277799996,54181.612839600006 2026-06-30,11:39:49.000,181,11055242,-795,0,1782819588,12780.949444749996,408.8656821300028,54181.73162064001 2026-06-30,11:39:50.000,181,11055149,-715,0,1782819589,12780.962917370001,408.87978039000154,54181.7176464 2026-06-30,11:39:51.000,181,11055209,-795,0,1782819590,12780.929235819996,408.8727312600022,54181.68271080001 2026-06-30,11:39:52.000,181,11055225,-795,0,1782819591,12780.868609029996,408.8515838700041,54181.591878240004 2026-06-30,11:39:53.000,181,11055143,-795,0,1782819592,12780.828191169996,408.85863300000346,54181.542968400005 2026-06-30,11:39:55.000,181,11055279,-795,0,1782819594,12780.882081650001,408.9220751699977,54181.72463352001 2026-06-30,11:39:56.000,181,11055234,-795,0,1782819595,12780.935972129992,408.89387865000026,54181.8573888 2026-06-30,11:39:57.000,181,11055183,-795,0,1782819596,12780.909026889996,408.89387865000026,54181.88533728 2026-06-30,11:39:59.000,181,11055120,-795,0,1782819598,12780.868609029996,408.9009277799996,54181.80847896 2026-06-30,11:40:00.000,181,11055198,-795,0,1782819599,12780.855136409991,408.87978039000154,54181.69668504 2026-06-30,11:40:01.000,181,11055246,-795,0,1782819600,12780.875345339991,408.92912430000433,54181.80847896 2026-06-30,11:40:02.000,181,11055231,-795,0,1782819601,12780.767564379996,408.91502603999834,54181.73162064001 2026-06-30,11:40:03.000,181,11055220,-795,0,1782819602,12780.794509619991,408.9643699500011,54181.72463352001 2026-06-30,11:40:04.000,181,11055199,-795,0,1782819603,12780.781037,408.9855173399992,54181.81546608 2026-06-30,11:40:05.000,181,11055195,-795,0,1782819604,12780.861872720001,409.00666473000456,54181.96918272001 2026-06-30,11:40:06.000,181,11055149,-795,0,1782819605,12780.80124593,409.07715602999815,54181.95520848 2026-06-30,11:40:07.000,181,11055195,-795,0,1782819606,12780.76082807,409.07715602999815,54181.89931152001 2026-06-30,11:40:08.000,181,11055163,-795,0,1782819607,12780.71367389999,409.0489595100007,54181.80847896 2026-06-30,11:40:10.000,181,11055228,-795,0,1782819609,12780.626101869995,409.12649994000094,54181.86437592 2026-06-30,11:40:11.000,181,11055240,-795,0,1782819610,12780.706937589996,409.12649994000094,54181.948221360006 2026-06-30,11:40:12.000,181,11055266,-795,0,1782819611,12780.666519729995,409.18994211000245,54182.01110544 2026-06-30,11:40:13.000,181,11055251,-795,0,1782819612,12780.63283817999,409.17584385000373,54181.98315696 2026-06-30,11:40:14.000,181,11055169,-795,0,1782819613,12780.57221138999,409.2181386299999,54181.84341456 2026-06-30,11:40:15.000,181,11055154,-795,0,1782819614,12780.51158459999,409.2322368899986,54181.89931152001 2026-06-30,11:40:16.000,181,11055243,-795,0,1782819615,12780.51158459999,409.25338428000396,54181.87136304001 2026-06-30,11:40:17.000,181,11055217,-795,0,1782819616,12780.47790305,409.2815808000014,54181.81546608 2026-06-30,11:40:18.000,181,11055245,-795,0,1782819617,12780.356649469999,409.3168264499982,54181.58489112001 2026-06-30,11:40:19.000,181,11055231,-795,0,1782819618,12780.32970422999,409.28862993000075,54181.70367216001 2026-06-30,11:40:21.000,181,11055254,-795,0,1782819620,12780.39033101999,409.30977731999883,54181.73162064001 2026-06-30,11:40:22.000,181,11055181,-795,0,1782819621,12780.45769412,409.366170360001,54181.80149184001 2026-06-30,11:40:23.000,181,11055156,-795,0,1782819622,12780.43748519,409.3450229700029,54181.73162064001 2026-06-30,11:40:24.000,181,11055254,-795,0,1782819623,12780.39706733,409.3591212300016,54181.79450472 2026-06-30,11:40:25.000,181,11055220,-795,0,1782819624,12780.336440539999,409.3450229700029,54181.6477752 2026-06-30,11:40:26.000,181,11055227,-795,0,1782819625,12780.32970422999,409.3802686199997,54181.63380096001 2026-06-30,11:40:27.000,181,11055204,-755,0,1782819626,12780.309495299989,409.3591212300016,54181.74559488 2026-06-30,11:40:28.000,181,11055221,-795,0,1782819627,12780.356649469999,409.366170360001,54181.77354336001 2026-06-30,11:40:29.000,181,11055189,-755,0,1782819628,12780.37012208999,409.3802686199997,54181.73860776 2026-06-30,11:40:30.000,181,11055168,-795,0,1782819629,12780.289286369989,409.33797384000354,54181.58489112001 2026-06-30,11:40:32.000,181,11055160,-795,0,1782819631,12780.309495299989,409.3802686199997,54181.61982672 2026-06-30,11:40:33.000,181,11055219,-715,0,1782819632,12780.32970422999,409.3450229700029,54181.66873656 2026-06-30,11:40:34.000,181,11055255,-795,0,1782819633,12780.343176849994,409.33797384000354,54181.72463352001 2026-06-30,11:40:35.000,181,11055234,-795,0,1782819634,12780.34991315999,409.33797384000354,54181.74559488 2026-06-30,11:40:36.000,181,11055228,-795,0,1782819635,12780.34991315999,409.35207210000226,54181.68969792 2026-06-30,11:40:37.000,181,11055201,-795,0,1782819636,12780.269077439989,409.3168264499982,54181.55694264001 2026-06-30,11:40:38.000,181,11055218,-795,0,1782819637,12780.444221499994,409.28862993000075,54181.86437592 2026-06-30,11:40:39.000,181,11055166,-795,0,1782819638,12780.41053994999,409.3168264499982,54181.80847896 2026-06-30,11:40:40.000,181,11055179,-795,0,1782819639,12780.403803639994,409.3168264499982,54181.79450472 2026-06-30,11:40:41.000,181,11055228,-795,0,1782819640,12780.34991315999,409.33797384000354,54181.70367216001 2026-06-30,11:40:43.000,181,11055249,-795,0,1782819642,12780.383594709994,409.33797384000354,54181.73860776 2026-06-30,11:40:44.000,181,11055184,-795,0,1782819643,12780.464430429995,409.3450229700029,54181.82245320001 2026-06-30,11:40:45.000,181,11055185,-795,0,1782819644,12780.47116673999,409.2815808000014,54181.88533728 2026-06-30,11:40:46.000,181,11055162,-795,0,1782819645,12780.444221499994,409.3168264499982,54181.79450472 2026-06-30,11:40:47.000,181,11055178,-795,0,1782819646,12780.39706733,409.30977731999883,54181.66873656 2026-06-30,11:40:48.000,181,11055206,-795,0,1782819647,12780.41727626,409.3168264499982,54181.66873656 2026-06-30,11:40:49.000,181,11055221,-795,0,1782819648,12780.383594709994,409.30977731999883,54181.69668504 2026-06-30,11:40:50.000,181,11055198,-795,0,1782819649,12780.41727626,409.35207210000226,54181.80847896 2026-06-30,11:40:51.000,181,11055230,-795,0,1782819650,12780.376858399999,409.3168264499982,54181.67572368 2026-06-30,11:40:52.000,181,11055206,-795,0,1782819651,12780.444221499994,409.3309247100042,54181.73162064001 2026-06-30,11:40:54.000,181,11055177,-795,0,1782819653,12780.376858399999,409.35207210000226,54181.66873656 2026-06-30,11:40:55.000,181,11055234,-795,0,1782819654,12780.43074887999,409.33797384000354,54181.68969792 2026-06-30,11:40:56.000,181,11055220,-795,0,1782819655,12780.39706733,409.33797384000354,54181.710659280005 2026-06-30,11:40:57.000,181,11055214,-795,0,1782819656,12780.39033101999,409.3238755800048,54181.62681384 2026-06-30,11:40:58.000,181,11055254,-795,0,1782819657,12780.356649469999,409.3450229700029,54181.56392976001 2026-06-30,11:40:59.000,181,11055205,-795,0,1782819658,12780.41053994999,409.37321949000034,54181.60585248001 2026-06-30,11:41:00.000,181,11055190,-795,0,1782819659,12780.47116673999,409.3591212300016,54181.661749440005 2026-06-30,11:41:01.000,181,11055223,-795,0,1782819660,12780.444221499994,409.3450229700029,54181.65476232001 2026-06-30,11:41:02.000,181,11055151,-795,0,1782819661,12780.43074887999,409.3168264499982,54181.48008432 2026-06-30,11:41:03.000,181,11055112,-795,0,1782819662,12780.444221499994,409.366170360001,54181.56392976001 2026-06-30,11:41:05.000,181,11055185,-795,0,1782819664,12780.424012569994,409.3309247100042,54181.56392976001 2026-06-30,11:41:06.000,181,11055230,-795,0,1782819665,12780.43074887999,409.3591212300016,54181.65476232001 2026-06-30,11:41:07.000,181,11055183,-795,0,1782819666,12780.45769412,409.35207210000226,54181.70367216001 2026-06-30,11:41:08.000,181,11055204,-795,0,1782819667,12780.444221499994,409.37321949000034,54181.60585248001 2026-06-30,11:41:09.000,181,11055202,-795,0,1782819668,12780.444221499994,409.30977731999883,54181.56392976001 2026-06-30,11:41:10.000,181,11055146,-795,0,1782819669,12780.45769412,409.35207210000226,54181.68969792 2026-06-30,11:41:11.000,181,11055193,-795,0,1782819670,12780.49137566999,409.3238755800048,54181.62681384 2026-06-30,11:41:12.000,181,11055195,-795,0,1782819671,12780.49811198,409.30272818999947,54181.66873656 2026-06-30,11:41:13.000,181,11055212,-795,0,1782819672,12780.45095780999,409.30977731999883,54181.494058560005 2026-06-30,11:41:14.000,181,11055153,-795,0,1782819673,12780.464430429995,409.3238755800048,54181.43117448 2026-06-30,11:41:16.000,181,11055226,-795,0,1782819675,12780.545266149995,409.3238755800048,54181.577904 2026-06-30,11:41:17.000,181,11055179,-795,0,1782819676,12780.67999235,409.2674825400027,54181.77354336001 2026-06-30,11:41:18.000,181,11055241,-795,0,1782819677,12780.67325603999,409.2604334100033,54181.81546608 2026-06-30,11:41:19.000,181,11055209,-795,0,1782819678,12780.67325603999,409.2674825400027,54181.69668504 2026-06-30,11:41:20.000,181,11055187,-675,0,1782819679,12780.63957449,409.23928601999796,54181.612839600006 2026-06-30,11:41:21.000,181,11055197,-795,0,1782819680,12780.67325603999,409.28862993000075,54181.542968400005 2026-06-30,11:41:22.000,181,11055231,-795,0,1782819681,12780.59242031999,409.2322368899986,54181.54995552 2026-06-30,11:41:23.000,181,11055194,-795,0,1782819682,12780.774300689991,409.20404037000117,54181.72463352001 2026-06-30,11:41:24.000,181,11055222,-795,0,1782819683,12780.74061914,409.20404037000117,54181.68969792 2026-06-30,11:41:25.000,181,11055225,-795,0,1782819684,12780.774300689991,409.16174558999774,54181.52200704 2026-06-30,11:41:27.000,181,11055176,-795,0,1782819686,12780.855136409991,409.1546964599984,54181.6477752 2026-06-30,11:41:28.000,181,11055255,-795,0,1782819687,12780.868609029996,409.1335490700003,54181.7176464 2026-06-30,11:41:29.000,181,11055251,-795,0,1782819688,12780.882081650001,409.1194508100016,54181.661749440005 2026-06-30,11:41:30.000,181,11055212,-795,0,1782819689,12780.855136409991,409.0983034200035,54181.62681384 2026-06-30,11:41:31.000,181,11055216,-795,0,1782819690,12780.895554269991,409.0983034200035,54181.542968400005 2026-06-30,11:41:32.000,181,11055228,-795,0,1782819691,12780.962917370001,409.07715602999815,54181.75258200001 2026-06-30,11:41:33.000,181,11055188,-795,0,1782819692,12781.043753090002,409.02781212000264,54181.68969792 2026-06-30,11:41:34.000,181,11055175,-795,0,1782819693,12780.969653679997,409.0207629900033,54181.70367216001 2026-06-30,11:41:35.000,181,11055177,-795,0,1782819694,12780.962917370001,409.0137138600039,54181.54995552 2026-06-30,11:41:36.000,181,11055079,-795,0,1782819695,12780.996598919992,409.0207629900033,54181.591878240004 2026-06-30,11:41:38.000,181,11055227,-795,0,1782819697,12780.929235819996,408.99256646999856,54181.36829040001 2026-06-30,11:41:39.000,181,11055211,-795,0,1782819698,12781.057225709992,409.0701068999988,54181.64078808 2026-06-30,11:41:40.000,181,11055230,-795,0,1782819699,12781.010071539997,409.0207629900033,54181.53598128001 2026-06-30,11:41:41.000,181,11055231,-795,0,1782819700,12781.117852499992,409.00666473000456,54181.6477752 2026-06-30,11:41:42.000,181,11055150,-795,0,1782819701,12781.030280469997,409.00666473000456,54181.61982672 2026-06-30,11:41:43.000,181,11055188,-795,0,1782819702,12781.016807849992,408.9996155999979,54181.45912296 2026-06-30,11:41:44.000,181,11055197,-795,0,1782819703,12781.016807849992,408.99256646999856,54181.52200704 2026-06-30,11:41:45.000,181,11055233,-795,0,1782819704,12781.097643569992,409.0207629900033,54181.55694264001 2026-06-30,11:41:46.000,181,11055213,-795,0,1782819705,12781.057225709992,409.0207629900033,54181.577904 2026-06-30,11:41:47.000,181,11055234,-795,0,1782819706,12781.003335230002,408.9996155999979,54181.4730972 2026-06-30,11:41:49.000,181,11055260,-795,0,1782819708,12781.090907259997,409.0137138600039,54181.53598128001 2026-06-30,11:41:50.000,181,11055162,-795,0,1782819709,12781.097643569992,408.9996155999979,54181.62681384 2026-06-30,11:41:51.000,181,11055159,-795,0,1782819710,12781.077434639992,408.97846820999985,54181.591878240004 2026-06-30,11:41:52.000,181,11055205,-795,0,1782819711,12781.084170950002,409.0137138600039,54181.60585248001 2026-06-30,11:41:53.000,181,11055249,-795,0,1782819712,12781.037016779992,409.0983034200035,54181.48008432 2026-06-30,11:41:54.000,181,11055229,-795,0,1782819713,12781.023544160002,409.06305776999943,54181.53598128001 2026-06-30,11:41:55.000,181,11055192,-795,0,1782819714,12781.117852499992,409.0560086400001,54181.64078808 2026-06-30,11:41:56.000,181,11055232,-795,0,1782819715,12781.077434639992,409.10535255000286,54181.68271080001 2026-06-30,11:41:57.000,181,11055236,-795,0,1782819716,12781.117852499992,409.1194508100016,54181.73162064001 2026-06-30,11:41:58.000,181,11055137,-795,0,1782819717,12781.084170950002,409.1335490700003,54181.53598128001 2026-06-30,11:41:59.000,181,11055199,-795,0,1782819718,12781.084170950002,409.10535255000286,54181.46611008001 2026-06-30,11:42:00.000,181,11055226,-795,0,1782819719,12781.030280469997,409.12649994000094,54181.5080328 2026-06-30,11:42:01.000,181,11055190,-795,0,1782819720,12781.057225709992,409.1546964599984,54181.57091688 2026-06-30,11:42:02.000,181,11055200,-795,0,1782819721,12781.090907259997,409.16174558999774,54181.73162064001 2026-06-30,11:42:03.000,181,11055260,-795,0,1782819722,12781.077434639992,409.1828929800031,54181.68271080001 2026-06-30,11:42:04.000,181,11055208,-795,0,1782819723,12781.117852499992,409.18994211000245,54181.70367216001 2026-06-30,11:42:05.000,181,11055217,-795,0,1782819724,12781.084170950002,409.20404037000117,54181.60585248001 2026-06-30,11:42:06.000,181,11055190,-795,0,1782819725,12781.144797740002,409.16879472000437,54181.780530480006 2026-06-30,11:42:07.000,181,11055216,-795,0,1782819726,12781.131325119997,409.18994211000245,54181.66873656 2026-06-30,11:42:08.000,181,11055214,-795,0,1782819727,12781.097643569992,409.16879472000437,54181.70367216001 2026-06-30,11:42:09.000,181,11055208,-795,0,1782819728,12781.023544160002,409.14059819999966,54181.23553512 2026-06-30,11:42:10.000,181,11055205,-795,0,1782819729,12781.097643569992,409.22518775999924,54181.53598128001 2026-06-30,11:42:11.000,181,11055218,-795,0,1782819730,12781.138061429992,409.23928601999796,54181.65476232001 2026-06-30,11:42:12.000,181,11055247,-795,0,1782819731,12781.198688219993,409.20404037000117,54181.73162064001 2026-06-30,11:42:13.000,181,11055244,-795,0,1782819732,12781.171742979997,409.2181386299999,54181.73162064001 2026-06-30,11:42:14.000,181,11055196,-795,0,1782819733,12781.131325119997,409.16174558999774,54181.591878240004 2026-06-30,11:42:15.000,181,11055210,-795,0,1782819734,12781.171742979997,409.1969912400018,54181.61982672 2026-06-30,11:42:16.000,181,11055227,-795,0,1782819735,12781.178479289993,409.16174558999774,54181.69668504 2026-06-30,11:42:17.000,181,11055271,-795,0,1782819736,12781.185215600002,409.1969912400018,54181.70367216001 2026-06-30,11:42:18.000,181,11055207,-795,0,1782819737,12781.090907259997,409.16879472000437,54181.57091688 2026-06-30,11:42:19.000,181,11055242,-795,0,1782819738,12781.144797740002,409.2181386299999,54181.52200704 2026-06-30,11:42:20.000,181,11055205,-715,0,1782819739,12781.151534049997,409.1828929800031,54181.6477752 2026-06-30,11:42:21.000,181,11055177,-795,0,1782819740,12781.198688219993,409.2181386299999,54181.661749440005 2026-06-30,11:42:22.000,181,11055235,-795,0,1782819741,12781.158270359992,409.22518775999924,54181.63380096001 2026-06-30,11:42:23.000,181,11055188,-795,0,1782819742,12781.158270359992,409.23928601999796,54181.60585248001 2026-06-30,11:42:24.000,181,11055249,-795,0,1782819743,12781.117852499992,409.2110895000005,54181.52899416 2026-06-30,11:42:25.000,181,11055150,-795,0,1782819744,12781.104379880002,409.16879472000437,54181.5080328 2026-06-30,11:42:26.000,181,11055205,-795,0,1782819745,12780.942708440001,409.1546964599984,54181.30540632 2026-06-30,11:42:27.000,181,11055210,-795,0,1782819746,12781.158270359992,409.20404037000117,54181.68969792 2026-06-30,11:42:28.000,181,11055216,-795,0,1782819747,12781.185215600002,409.1969912400018,54181.69668504 2026-06-30,11:42:29.000,181,11055238,-795,0,1782819748,12781.070698329997,409.17584385000373,54181.445148720006 2026-06-30,11:42:30.000,181,11055195,-795,0,1782819749,12781.138061429992,409.1828929800031,54181.61982672 2026-06-30,11:42:31.000,181,11055167,-755,0,1782819750,12781.178479289993,409.22518775999924,54181.6477752 2026-06-30,11:42:32.000,181,11055219,-795,0,1782819751,12781.144797740002,409.2110895000005,54181.612839600006 2026-06-30,11:42:33.000,181,11055241,-795,0,1782819752,12781.111116189997,409.2604334100033,54181.60585248001 2026-06-30,11:42:34.000,181,11055211,-715,0,1782819753,12781.050489399997,409.1969912400018,54181.52200704 2026-06-30,11:42:35.000,181,11055225,-795,0,1782819754,12781.057225709992,409.2181386299999,54181.52899416 2026-06-30,11:42:36.000,181,11055260,-795,0,1782819755,12781.191951909997,409.20404037000117,54181.70367216001 2026-06-30,11:42:37.000,181,11055213,-795,0,1782819756,12781.185215600002,409.25338428000396,54181.73860776 2026-06-30,11:42:38.000,181,11055239,-795,0,1782819757,12781.218897149993,409.2463351500046,54181.82245320001 2026-06-30,11:42:40.000,181,11055198,-795,0,1782819759,12781.171742979997,409.2110895000005,54181.74559488 2026-06-30,11:42:41.000,181,11055243,-795,0,1782819760,12781.151534049997,409.2815808000014,54181.80149184001 2026-06-30,11:42:42.000,181,11055253,-795,0,1782819761,12781.117852499992,409.28862993000075,54181.70367216001 2026-06-30,11:42:43.000,181,11055227,-795,0,1782819762,12781.084170950002,409.35207210000226,54181.73860776 2026-06-30,11:42:44.000,181,11055221,-795,0,1782819763,12781.171742979997,409.3309247100042,54181.87136304001 2026-06-30,11:42:45.000,181,11055196,-795,0,1782819764,12781.104379880002,409.3591212300016,54181.88533728 2026-06-30,11:42:46.000,181,11055207,-795,0,1782819765,12781.084170950002,409.3450229700029,54181.83642744 2026-06-30,11:42:47.000,181,11055243,-795,0,1782819766,12781.043753090002,409.3591212300016,54181.710659280005 2026-06-30,11:42:48.000,181,11055232,-795,0,1782819767,12781.057225709992,409.3591212300016,54181.759569120004 2026-06-30,11:42:49.000,181,11055200,-795,0,1782819768,12781.057225709992,409.4014160099978,54181.81546608 2026-06-30,11:42:50.000,181,11055199,-795,0,1782819769,12780.929235819996,409.366170360001,54181.55694264001 2026-06-30,11:42:51.000,181,11055246,-795,0,1782819770,12780.942708440001,409.366170360001,54181.7176464 2026-06-30,11:42:52.000,181,11055267,-795,0,1782819771,12781.016807849992,409.3802686199997,54181.89232440001 2026-06-30,11:42:53.000,181,11055199,-795,0,1782819772,12780.976389989992,409.41551427000377,54181.87136304001 2026-06-30,11:42:54.000,181,11055183,-795,0,1782819773,12780.989862609997,409.3943668799984,54181.86437592 2026-06-30,11:42:55.000,181,11055239,-795,0,1782819774,12780.902290580001,409.4437107900012,54181.710659280005 2026-06-30,11:42:56.000,181,11055201,-795,0,1782819775,12780.909026889996,409.4296125300025,54181.79450472 2026-06-30,11:42:57.000,181,11055231,-795,0,1782819776,12780.861872720001,409.4648581799993,54181.8573888 2026-06-30,11:42:58.000,181,11055252,-795,0,1782819777,12780.861872720001,409.45075992000056,54181.829440320005 2026-06-30,11:42:59.000,181,11055240,-795,0,1782819778,12780.855136409991,409.50010383000335,54181.77354336001 2026-06-30,11:43:00.000,181,11055248,-795,0,1782819779,12780.787773309996,409.4296125300025,54181.59886536 2026-06-30,11:43:01.000,181,11055258,-795,0,1782819780,12780.794509619991,409.4437107900012,54181.710659280005 2026-06-30,11:43:02.000,181,11055210,-675,0,1782819781,12780.868609029996,409.45075992000056,54181.759569120004 2026-06-30,11:43:03.000,181,11055213,-795,0,1782819782,12780.80124593,409.4578090499999,54181.75258200001 2026-06-30,11:43:04.000,181,11055227,-795,0,1782819783,12780.807982239996,409.478956439998,54181.73162064001 2026-06-30,11:43:05.000,181,11055230,-795,0,1782819784,12780.69346496999,409.493054700004,54181.61982672 2026-06-30,11:43:06.000,181,11055187,-795,0,1782819785,12780.73388282999,409.48600557000464,54181.59886536 2026-06-30,11:43:07.000,181,11055232,-795,0,1782819786,12780.67325603999,409.4648581799993,54181.612839600006 2026-06-30,11:43:08.000,181,11055185,-795,0,1782819787,12780.794509619991,409.47190730999864,54181.69668504 2026-06-30,11:43:09.000,181,11055247,-795,0,1782819788,12780.74061914,409.50010383000335,54181.77354336001 2026-06-30,11:43:10.000,181,11055202,-795,0,1782819789,12780.626101869995,409.493054700004,54181.494058560005 2026-06-30,11:43:11.000,181,11055204,-715,0,1782819790,12780.63957449,409.50010383000335,54181.52200704 2026-06-30,11:43:12.000,181,11055194,-795,0,1782819791,12780.686728659995,409.493054700004,54181.60585248001 2026-06-30,11:43:13.000,181,11055236,-795,0,1782819792,12780.70020128,409.50010383000335,54181.67572368 2026-06-30,11:43:14.000,181,11055193,-795,0,1782819793,12780.71367389999,409.4578090499999,54181.62681384 2026-06-30,11:43:15.000,181,11055179,-795,0,1782819794,12780.61262924999,409.478956439998,54181.61982672 2026-06-30,11:43:16.000,181,11055271,-795,0,1782819795,12780.666519729995,409.53534948000015,54181.62681384 2026-06-30,11:43:17.000,181,11055262,-795,0,1782819796,12780.73388282999,409.48600557000464,54181.73860776 2026-06-30,11:43:18.000,181,11055224,-795,0,1782819797,12780.75409175999,409.5142020900021,54181.7176464 2026-06-30,11:43:19.000,181,11055255,-795,0,1782819798,12780.76082807,409.48600557000464,54181.75258200001 2026-06-30,11:43:20.000,181,11055255,-795,0,1782819799,12780.71367389999,409.493054700004,54181.65476232001 2026-06-30,11:43:21.000,181,11055177,-795,0,1782819800,12780.686728659995,409.478956439998,54181.54995552 2026-06-30,11:43:22.000,181,11055200,-795,0,1782819801,12780.767564379996,409.48600557000464,54181.75258200001 2026-06-30,11:43:23.000,181,11055186,-795,0,1782819802,12780.767564379996,409.5071529600027,54181.79450472 2026-06-30,11:43:24.000,181,11055256,-795,0,1782819803,12780.767564379996,409.47190730999864,54181.74559488 2026-06-30,11:43:25.000,181,11055240,-795,0,1782819804,12780.747355449996,409.47190730999864,54181.710659280005 2026-06-30,11:43:26.000,181,11055202,-795,0,1782819805,12780.828191169996,409.47190730999864,54181.80149184001 2026-06-30,11:43:27.000,181,11055186,-795,0,1782819806,12780.814718549991,409.4648581799993,54181.6477752 2026-06-30,11:43:28.000,181,11055211,-795,0,1782819807,12780.855136409991,409.4578090499999,54181.780530480006 2026-06-30,11:43:29.000,181,11055218,-795,0,1782819808,12780.774300689991,409.4296125300025,54181.70367216001 2026-06-30,11:43:30.000,181,11055270,-795,0,1782819809,12780.774300689991,409.4578090499999,54181.56392976001 2026-06-30,11:43:31.000,181,11055191,-795,0,1782819810,12780.794509619991,409.4084651400044,54181.7875176 2026-06-30,11:43:32.000,181,11055203,-795,0,1782819811,12780.888817959996,409.4296125300025,54181.89232440001 2026-06-30,11:43:33.000,181,11055251,-795,0,1782819812,12780.882081650001,409.43666166000185,54181.88533728 2026-06-30,11:43:34.000,181,11055215,-795,0,1782819813,12780.848400099996,409.4014160099978,54181.85040168001 2026-06-30,11:43:35.000,181,11055242,-795,0,1782819814,12780.794509619991,409.3802686199997,54181.64078808 2026-06-30,11:43:36.000,181,11055229,-795,0,1782819815,12780.848400099996,409.3943668799984,54181.73860776 2026-06-30,11:43:37.000,181,11055237,-795,0,1782819816,12780.882081650001,409.366170360001,54181.780530480006 2026-06-30,11:43:38.000,181,11055245,-795,0,1782819817,12780.875345339991,409.38731774999906,54181.85040168001 2026-06-30,11:43:39.000,181,11055247,-795,0,1782819818,12780.868609029996,409.41551427000377,54181.759569120004 2026-06-30,11:43:41.000,181,11055209,-795,0,1782819820,12780.868609029996,409.3591212300016,54181.80847896 2026-06-30,11:43:42.000,181,11055167,-795,0,1782819821,12780.909026889996,409.3309247100042,54181.80149184001 2026-06-30,11:43:43.000,181,11055226,-795,0,1782819822,12780.861872720001,409.3168264499982,54181.73860776 2026-06-30,11:43:44.000,181,11055208,-795,0,1782819823,12780.909026889996,409.3450229700029,54181.6477752 2026-06-30,11:43:45.000,181,11055213,-795,0,1782819824,12780.848400099996,409.30977731999883,54181.577904 2026-06-30,11:43:46.000,181,11055244,-795,0,1782819825,12780.855136409991,409.3238755800048,54181.55694264001 2026-06-30,11:43:47.000,181,11055226,-795,0,1782819826,12780.915763199991,409.33797384000354,54181.710659280005 2026-06-30,11:43:48.000,181,11055183,-795,0,1782819827,12780.949444749996,409.3309247100042,54181.759569120004 2026-06-30,11:43:49.000,181,11055205,-795,0,1782819828,12780.922499510001,409.3168264499982,54181.77354336001 2026-06-30,11:43:50.000,181,11055166,-795,0,1782819829,12780.875345339991,409.28862993000075,54181.52899416 2026-06-30,11:43:51.000,181,11055209,-795,0,1782819830,12780.82145486,409.2956790600001,54181.4730972 2026-06-30,11:43:52.000,181,11055242,-795,0,1782819831,12780.861872720001,409.28862993000075,54181.57091688 2026-06-30,11:43:53.000,181,11055188,-795,0,1782819832,12780.875345339991,409.2815808000014,54181.591878240004 2026-06-30,11:43:54.000,181,11055210,-755,0,1782819833,12780.895554269991,409.2815808000014,54181.69668504 2026-06-30,11:43:55.000,181,11055180,-795,0,1782819834,12780.888817959996,409.2674825400027,54181.70367216001 2026-06-30,11:43:56.000,181,11055226,-795,0,1782819835,12780.929235819996,409.23928601999796,54181.62681384 2026-06-30,11:43:57.000,181,11055219,-795,0,1782819836,12780.929235819996,409.2463351500046,54181.66873656 2026-06-30,11:43:58.000,181,11055187,-755,0,1782819837,12780.888817959996,409.2463351500046,54181.55694264001 2026-06-30,11:43:59.000,181,11055173,-795,0,1782819838,12780.915763199991,409.2463351500046,54181.612839600006 2026-06-30,11:44:00.000,181,11055173,-795,0,1782819839,12780.895554269991,409.27453167000203,54181.65476232001 2026-06-30,11:44:01.000,181,11055247,-795,0,1782819840,12780.868609029996,409.2322368899986,54181.55694264001 2026-06-30,11:44:02.000,181,11055268,-795,0,1782819841,12780.902290580001,409.2322368899986,54181.67572368 2026-06-30,11:44:03.000,181,11055247,-795,0,1782819842,12780.929235819996,409.22518775999924,54181.780530480006 2026-06-30,11:44:04.000,181,11055225,-795,0,1782819843,12780.969653679997,409.2181386299999,54181.759569120004 2026-06-30,11:44:05.000,181,11055226,-795,0,1782819844,12780.942708440001,409.22518775999924,54181.81546608 2026-06-30,11:44:06.000,181,11055202,-795,0,1782819845,12780.902290580001,409.18994211000245,54181.612839600006 2026-06-30,11:44:07.000,181,11055126,-795,0,1782819846,12780.989862609997,409.18994211000245,54181.63380096001 2026-06-30,11:44:08.000,181,11055209,-795,0,1782819847,12780.956181059992,409.1828929800031,54181.7176464 2026-06-30,11:44:09.000,181,11055260,-795,0,1782819848,12780.962917370001,409.16879472000437,54181.77354336001 2026-06-30,11:44:10.000,181,11055219,-795,0,1782819849,12780.882081650001,409.16879472000437,54181.612839600006 2026-06-30,11:44:11.000,181,11055259,-795,0,1782819850,12780.888817959996,409.147647329999,54181.612839600006 2026-06-30,11:44:12.000,181,11055232,-795,0,1782819851,12780.935972129992,409.147647329999,54181.73860776 2026-06-30,11:44:13.000,181,11055223,-795,0,1782819852,12780.996598919992,409.09125429000414,54181.8573888 2026-06-30,11:44:14.000,181,11055219,-795,0,1782819853,12780.989862609997,409.1124016800022,54181.79450472 2026-06-30,11:44:15.000,181,11055137,-795,0,1782819854,12780.976389989992,409.12649994000094,54181.7176464 2026-06-30,11:44:16.000,181,11055160,-795,0,1782819855,12780.949444749996,409.0842051600048,54181.61982672 2026-06-30,11:44:17.000,181,11055166,-795,0,1782819856,12780.962917370001,409.06305776999943,54181.591878240004 2026-06-30,11:44:18.000,181,11055236,-795,0,1782819857,12781.043753090002,409.0701068999988,54181.74559488 2026-06-30,11:44:19.000,181,11055206,-795,0,1782819858,12781.043753090002,409.034861250002,54181.77354336001 2026-06-30,11:44:20.000,181,11055206,-795,0,1782819859,12781.016807849992,409.0560086400001,54181.74559488 2026-06-30,11:44:21.000,181,11055226,-755,0,1782819860,12780.962917370001,408.9855173399992,54181.48707144001 2026-06-30,11:44:22.000,181,11055180,-795,0,1782819861,12781.016807849992,409.02781212000264,54181.65476232001 2026-06-30,11:44:23.000,181,11055184,-715,0,1782819862,12781.077434639992,409.0207629900033,54181.661749440005 2026-06-30,11:44:24.000,181,11055209,-795,0,1782819863,12781.063962020002,409.0137138600039,54181.64078808 2026-06-30,11:44:25.000,181,11055186,-795,0,1782819864,12781.063962020002,408.9855173399992,54181.6477752 2026-06-30,11:44:26.000,181,11055206,-795,0,1782819865,12781.063962020002,408.94322256000305,54181.60585248001 2026-06-30,11:44:27.000,181,11055212,-795,0,1782819866,12781.023544160002,408.9220751699977,54181.591878240004 2026-06-30,11:44:28.000,181,11055251,-795,0,1782819867,12781.131325119997,408.87978039000154,54181.72463352001 2026-06-30,11:44:29.000,181,11055223,-795,0,1782819868,12781.097643569992,408.84453474000475,54181.73162064001 2026-06-30,11:44:30.000,181,11055116,-795,0,1782819869,12781.131325119997,408.85863300000346,54181.710659280005 2026-06-30,11:44:31.000,181,11055216,-795,0,1782819870,12781.063962020002,408.84453474000475,54181.36829040001 2026-06-30,11:44:32.000,181,11055157,-795,0,1782819871,12781.138061429992,408.8022399600013,54181.56392976001 2026-06-30,11:44:33.000,181,11055197,-795,0,1782819872,12781.185215600002,408.78109257000324,54181.6477752 2026-06-30,11:44:34.000,181,11055220,-795,0,1782819873,12781.178479289993,408.7881417000026,54181.6477752 2026-06-30,11:44:35.000,181,11055202,-795,0,1782819874,12781.057225709992,408.73174866000045,54181.46611008001 2026-06-30,11:44:36.000,181,11055210,-795,0,1782819875,12781.198688219993,408.7387977899998,54181.6477752 2026-06-30,11:44:37.000,181,11055210,-795,0,1782819876,12781.191951909997,408.6894538800043,54181.66873656 2026-06-30,11:44:38.000,181,11055174,-795,0,1782819877,12781.225633460002,408.69650301000365,54181.72463352001 2026-06-30,11:44:39.000,181,11055153,-795,0,1782819878,12781.205424530002,408.6401099700015,54181.67572368 2026-06-30,11:44:40.000,181,11055203,-795,0,1782819879,12781.185215600002,408.6189625800034,54181.57091688 2026-06-30,11:44:42.000,181,11055193,-795,0,1782819881,12781.138061429992,408.58371692999935,54181.43117448 2026-06-30,11:44:43.000,181,11055193,-795,0,1782819882,12781.218897149993,408.5132256299985,54181.65476232001 2026-06-30,11:44:44.000,181,11055218,-795,0,1782819883,12781.245842390003,408.53437302000384,54181.83642744 2026-06-30,11:44:45.000,181,11055219,-795,0,1782819884,12781.252578699998,408.48502911000105,54181.82245320001 2026-06-30,11:44:46.000,181,11055159,-795,0,1782819885,12781.225633460002,408.4427343300049,54181.612839600006 2026-06-30,11:44:47.000,181,11055154,-795,0,1782819886,12781.245842390003,408.4568325900036,54181.710659280005 2026-06-30,11:44:48.000,181,11055234,-795,0,1782819887,12781.239106079993,408.4286360699989,54181.759569120004 2026-06-30,11:44:49.000,181,11055218,-795,0,1782819888,12781.205424530002,408.4074886800008,54181.68271080001 2026-06-30,11:44:50.000,181,11055210,-795,0,1782819889,12781.218897149993,408.37224303000403,54181.77354336001 2026-06-30,11:44:51.000,181,11055215,-795,0,1782819890,12781.171742979997,408.3440465099993,54181.60585248001 2026-06-30,11:44:52.000,181,11055244,-795,0,1782819891,12781.144797740002,408.2806043399978,54181.45912296 2026-06-30,11:44:53.000,181,11055231,-795,0,1782819892,12781.191951909997,408.28765347000444,54181.69668504 2026-06-30,11:44:54.000,181,11055149,-795,0,1782819893,12781.218897149993,408.3088008600025,54181.73162064001 2026-06-30,11:44:55.000,181,11055134,-795,0,1782819894,12781.178479289993,408.35814476999803,54181.70367216001 2026-06-30,11:44:56.000,181,11055217,-795,0,1782819895,12781.178479289993,408.28765347000444,54181.68969792 2026-06-30,11:44:57.000,181,11055250,-795,0,1782819896,12781.151534049997,408.28765347000444,54181.612839600006 2026-06-30,11:44:58.000,181,11055214,-795,0,1782819897,12781.138061429992,408.2101130400042,54181.60585248001 2026-06-30,11:44:59.000,181,11055210,-795,0,1782819898,12781.124588810002,408.22421130000293,54181.59886536 2026-06-30,11:45:00.000,181,11055248,-795,0,1782819899,12781.218897149993,408.18896564999886,54181.759569120004 2026-06-30,11:45:01.000,181,11055204,-795,0,1782819900,12781.185215600002,408.1678182600008,54181.73860776 2026-06-30,11:45:02.000,181,11055248,-795,0,1782819901,12781.043753090002,408.0973269599999,54181.52899416 2026-06-30,11:45:03.000,181,11055214,-795,0,1782819902,12781.124588810002,408.118474349998,54181.53598128001 2026-06-30,11:45:04.000,181,11055142,-795,0,1782819903,12781.097643569992,408.1043760899993,54181.48008432 2026-06-30,11:45:05.000,181,11055232,-795,0,1782819904,12781.097643569992,408.1043760899993,54181.54995552 2026-06-30,11:45:06.000,181,11055184,-715,0,1782819905,12781.084170950002,408.09027783000056,54181.38925176001 2026-06-30,11:45:07.000,181,11055213,-795,0,1782819906,12781.131325119997,408.04093391999777,54181.51501992001 2026-06-30,11:45:08.000,181,11055241,-795,0,1782819907,12781.144797740002,408.0479830500044,54181.50104568 2026-06-30,11:45:09.000,181,11055196,-795,0,1782819908,12781.151534049997,407.9845408800029,54181.52200704 2026-06-30,11:45:10.000,181,11055123,-795,0,1782819909,12781.185215600002,407.9633934900048,54181.661749440005 2026-06-30,11:45:11.000,181,11055176,-675,0,1782819910,12781.171742979997,407.9351969700001,54181.55694264001 2026-06-30,11:45:12.000,181,11055209,-795,0,1782819911,12781.104379880002,407.9210987100014,54181.43117448 2026-06-30,11:45:13.000,181,11055208,-795,0,1782819912,12781.151534049997,407.91404958000203,54181.53598128001 2026-06-30,11:45:14.000,181,11055212,-795,0,1782819913,12781.185215600002,407.86470566999924,54181.63380096001 2026-06-30,11:45:15.000,181,11055231,-795,0,1782819914,12781.212160839998,407.84355828000116,54181.67572368 2026-06-30,11:45:16.000,181,11055217,-795,0,1782819915,12781.191951909997,407.84355828000116,54181.65476232001 2026-06-30,11:45:17.000,181,11055207,-795,0,1782819916,12781.205424530002,407.8153617600037,54181.51501992001 2026-06-30,11:45:18.000,181,11055208,-755,0,1782819917,12781.218897149993,407.7730669800003,54181.612839600006 2026-06-30,11:45:19.000,181,11055171,-795,0,1782819918,12781.232369769998,407.7378213300035,54181.63380096001 2026-06-30,11:45:20.000,181,11055131,-795,0,1782819919,12781.165006670002,407.7096248099988,54181.45213584 2026-06-30,11:45:21.000,181,11055194,-795,0,1782819920,12781.205424530002,407.7096248099988,54181.63380096001 2026-06-30,11:45:22.000,181,11055219,-795,0,1782819921,12781.165006670002,407.6391335099979,54181.56392976001 2026-06-30,11:45:23.000,181,11055244,-795,0,1782819922,12781.205424530002,407.6602809000033,54181.68969792 2026-06-30,11:45:24.000,181,11055254,-795,0,1782819923,12781.266051320003,407.6109369900005,54181.86437592 2026-06-30,11:45:25.000,181,11055214,-795,0,1782819924,12781.272787629998,407.61798611999984,54181.7875176 2026-06-30,11:45:26.000,181,11055176,-795,0,1782819925,12781.225633460002,407.5686422100043,54181.81546608 2026-06-30,11:45:27.000,181,11055219,-795,0,1782819926,12781.171742979997,407.5897896000024,54181.67572368 2026-06-30,11:45:28.000,181,11055126,-795,0,1782819927,12781.198688219993,407.5122491700022,54181.73162064001 2026-06-30,11:45:29.000,181,11055221,-795,0,1782819928,12781.171742979997,407.55454394999833,54181.74559488 2026-06-30,11:45:30.000,181,11055250,-795,0,1782819929,12781.191951909997,407.5263474300009,54181.75258200001 2026-06-30,11:45:31.000,181,11055244,-795,0,1782819930,12781.124588810002,407.4911017800041,54181.64078808 2026-06-30,11:45:32.000,181,11055174,-795,0,1782819931,12781.084170950002,407.49815091000346,54181.54995552 2026-06-30,11:45:33.000,181,11055205,-795,0,1782819932,12781.165006670002,407.4629052599994,54181.68271080001 2026-06-30,11:45:34.000,181,11055185,-795,0,1782819933,12781.158270359992,407.4276596100026,54181.72463352001 2026-06-30,11:45:35.000,181,11055214,-795,0,1782819934,12781.117852499992,407.4770035199981,54181.72463352001 2026-06-30,11:45:36.000,181,11055228,-795,0,1782819935,12781.097643569992,407.4276596100026,54181.68969792 2026-06-30,11:45:37.000,181,11055219,-795,0,1782819936,12781.016807849992,407.46995438999875,54181.591878240004 2026-06-30,11:45:38.000,181,11055179,-795,0,1782819937,12780.922499510001,407.3924139599985,54181.59886536 2026-06-30,11:45:39.000,181,11055242,-795,0,1782819938,12780.996598919992,407.4629052599994,54181.77354336001 2026-06-30,11:45:40.000,181,11055223,-795,0,1782819939,12780.996598919992,407.43470874000195,54181.74559488 2026-06-30,11:45:41.000,181,11055260,-795,0,1782819940,12780.935972129992,407.46995438999875,54181.69668504 2026-06-30,11:45:43.000,181,11055154,-795,0,1782819942,12780.935972129992,407.45585613000003,54181.63380096001 2026-06-30,11:45:44.000,181,11055195,-795,0,1782819943,12780.929235819996,407.4770035199981,54181.73162064001 2026-06-30,11:45:45.000,181,11055229,-795,0,1782819944,12780.834927479991,407.4629052599994,54181.65476232001 2026-06-30,11:45:46.000,181,11055204,-795,0,1782819945,12780.72041021,407.4629052599994,54181.5080328 2026-06-30,11:45:47.000,181,11055191,-795,0,1782819946,12780.70020128,407.5122491700022,54181.54995552 2026-06-30,11:45:48.000,181,11055207,-795,0,1782819947,12780.781037,407.5122491700022,54181.6477752 2026-06-30,11:45:49.000,181,11055192,-795,0,1782819948,12780.794509619991,407.4629052599994,54181.70367216001 2026-06-30,11:45:50.000,181,11055219,-795,0,1782819949,12780.73388282999,407.4629052599994,54181.62681384 2026-06-30,11:45:51.000,181,11055175,-795,0,1782819950,12780.63957449,407.4911017800041,54181.46611008001 2026-06-30,11:45:52.000,181,11055264,-795,0,1782819951,12780.61262924999,407.4629052599994,54181.48707144001 2026-06-30,11:45:53.000,181,11055230,-795,0,1782819952,12780.525057219995,407.4770035199981,54181.35431616 2026-06-30,11:45:54.000,181,11055166,-795,0,1782819953,12780.565475079995,407.46995438999875,54181.53598128001 2026-06-30,11:45:55.000,181,11055236,-795,0,1782819954,12780.545266149995,407.49815091000346,54181.61982672 2026-06-30,11:45:56.000,181,11055202,-795,0,1782819955,12780.55200245999,407.5052000400028,54181.64078808 2026-06-30,11:45:57.000,181,11055232,-795,0,1782819956,12780.49811198,407.48405265000474,54181.58489112001 2026-06-30,11:45:58.000,181,11055206,-795,0,1782819957,12780.444221499994,407.4770035199981,54181.45912296 2026-06-30,11:45:59.000,181,11055238,-795,0,1782819958,12780.43074887999,407.48405265000474,54181.48707144001 2026-06-30,11:46:00.000,181,11055205,-795,0,1782819959,12780.383594709994,407.4911017800041,54181.45213584 2026-06-30,11:46:01.000,181,11055202,-795,0,1782819960,12780.363385779994,407.4911017800041,54181.494058560005 2026-06-30,11:46:02.000,181,11055254,-795,0,1782819961,12780.255604819999,407.48405265000474,54181.35431616 2026-06-30,11:46:03.000,181,11055205,-795,0,1782819962,12780.282550059994,407.48405265000474,54181.45912296 2026-06-30,11:46:04.000,181,11055243,-795,0,1782819963,12780.296022679999,407.4911017800041,54181.58489112001 2026-06-30,11:46:05.000,181,11055185,-715,0,1782819964,12780.296022679999,407.5052000400028,54181.67572368 2026-06-30,11:46:06.000,181,11055183,-795,0,1782819965,12780.248868509989,407.49815091000346,54181.62681384 2026-06-30,11:46:07.000,181,11055215,-795,0,1782819966,12780.248868509989,407.49815091000346,54181.59886536 2026-06-30,11:46:08.000,181,11055192,-795,0,1782819967,12780.147823859988,407.4629052599994,54181.424187360004 2026-06-30,11:46:09.000,181,11055244,-715,0,1782819968,12780.120878619993,407.49815091000346,54181.5080328 2026-06-30,11:46:10.000,181,11055218,-795,0,1782819969,12780.134351239998,407.46995438999875,54181.577904 2026-06-30,11:46:11.000,181,11055200,-795,0,1782819970,12780.100669689993,407.49815091000346,54181.54995552 2026-06-30,11:46:12.000,181,11055215,-795,0,1782819971,12780.060251829993,407.4770035199981,54181.542968400005 2026-06-30,11:46:13.000,181,11055235,-795,0,1782819972,12779.979416109993,407.4276596100026,54181.27047072001 2026-06-30,11:46:14.000,181,11055182,-795,0,1782819973,12779.999625039993,407.4911017800041,54181.4730972 2026-06-30,11:46:15.000,181,11055224,-795,0,1782819974,12779.959207179993,407.46995438999875,54181.51501992001 2026-06-30,11:46:16.000,181,11055196,-795,0,1782819975,12779.959207179993,407.44880700000067,54181.52200704 2026-06-30,11:46:17.000,181,11055224,-795,0,1782819976,12779.952470869997,407.4276596100026,54181.48008432 2026-06-30,11:46:18.000,181,11055264,-795,0,1782819977,12779.864898840002,407.43470874000195,54181.43117448 2026-06-30,11:46:19.000,181,11055233,-795,0,1782819978,12779.864898840002,407.43470874000195,54181.41021312 2026-06-30,11:46:20.000,181,11055232,-795,0,1782819979,12779.891844079997,407.3994630899979,54181.52200704 2026-06-30,11:46:21.000,181,11055264,-795,0,1782819980,12779.891844079997,407.4065122200045,54181.48707144001 2026-06-30,11:46:22.000,181,11055127,-795,0,1782819981,12779.851426219997,407.3783156999998,54181.494058560005 2026-06-30,11:46:23.000,181,11055180,-795,0,1782819982,12779.689754779996,407.3571683100017,54181.18662528 2026-06-30,11:46:24.000,181,11055212,-795,0,1782819983,12779.683018470001,407.3783156999998,54181.27047072001 2026-06-30,11:46:25.000,181,11055246,-795,0,1782819984,12779.649336919996,407.38536482999916,54181.277457840006 2026-06-30,11:46:26.000,181,11055203,-795,0,1782819985,12779.635864299991,407.38536482999916,54181.34732904001 2026-06-30,11:46:27.000,181,11055236,-795,0,1782819986,12779.548292269996,407.37126657000044,54181.31938056001 2026-06-30,11:46:28.000,181,11055212,-795,0,1782819987,12779.528083339996,407.37126657000044,54181.29143208 2026-06-30,11:46:29.000,181,11055184,-795,0,1782819988,12779.43377499999,407.343070050003,54181.10277984001 2026-06-30,11:46:30.000,181,11055177,-675,0,1782819989,12779.467456549995,407.20913658000063,54181.24252224 2026-06-30,11:46:31.000,181,11055217,-795,0,1782819990,12779.41356606999,407.13864527999976,54181.16566392 2026-06-30,11:46:32.000,181,11055214,-795,0,1782819991,12779.447247619995,406.99061354999867,54181.20059952001 2026-06-30,11:46:33.000,181,11055188,-795,0,1782819992,12779.615655369991,406.91307311999844,54181.03290864001 2026-06-30,11:46:34.000,181,11055205,-795,0,1782819993,12779.55502857999,407.011760940004,54180.92810184 2026-06-30,11:46:35.000,181,11055236,-795,0,1782819994,12779.62239168,407.2020874500013,54181.17963816001 2026-06-30,11:46:36.000,181,11055228,-795,0,1782819995,12779.568501199996,407.2796278800015,54181.20059952001 2026-06-30,11:46:37.000,181,11055208,-795,0,1782819996,12779.43377499999,407.343070050003,54181.14470256 2026-06-30,11:46:38.000,181,11055169,-755,0,1782819997,12779.285576179995,407.2937261400002,54180.97701168 2026-06-30,11:46:39.000,181,11055191,-795,0,1782819998,12779.27210355999,407.3007752699996,54181.088805600004 2026-06-30,11:46:40.000,181,11055197,-795,0,1782819999,12779.21147676999,407.2655296200028,54181.07483136 2026-06-30,11:46:41.000,181,11055252,-795,0,1782820000,12779.15084997999,407.2796278800015,54181.01194728001 2026-06-30,11:46:42.000,181,11055200,-795,0,1782820001,12779.043069019994,407.2302839699987,54180.88617912001 2026-06-30,11:46:44.000,181,11055254,-795,0,1782820003,12779.043069019994,407.2302839699987,54181.03290864001 2026-06-30,11:46:45.000,181,11055228,-795,0,1782820004,12779.083486879994,407.2443822300047,54181.1936124 2026-06-30,11:46:46.000,181,11055191,-795,0,1782820005,12779.063277949994,407.20913658000063,54181.18662528 2026-06-30,11:46:47.000,181,11055216,-795,0,1782820006,12778.995914849998,407.21618571,54181.09579272 2026-06-30,11:46:48.000,181,11055199,-795,0,1782820007,12778.921815439993,407.17389093000384,54180.96303744001 2026-06-30,11:46:49.000,181,11055211,-795,0,1782820008,12778.800561859993,407.1950383200019,54180.91412760001 2026-06-30,11:46:50.000,181,11055241,-795,0,1782820009,12778.888133889988,407.1456944099991,54181.01194728001 2026-06-30,11:46:51.000,181,11055192,-795,0,1782820010,12778.820770789993,407.17389093000384,54181.0189344 2026-06-30,11:46:52.000,181,11055228,-795,0,1782820011,12778.787089240002,407.1456944099991,54180.942076080006 2026-06-30,11:46:53.000,181,11055226,-795,0,1782820012,12778.753407689997,407.15979266999784,54180.85823064 2026-06-30,11:46:54.000,181,11055209,-795,0,1782820013,12778.652363039997,407.1104487600023,54180.62765568001 2026-06-30,11:46:55.000,181,11055207,-715,0,1782820014,12778.692780899997,407.1456944099991,54180.78835944 2026-06-30,11:46:56.000,181,11055229,-795,0,1782820015,12778.618681489992,407.0963505000036,54180.655604160005 2026-06-30,11:46:57.000,181,11055234,-795,0,1782820016,12778.692780899997,407.1174978900017,54180.80233368 2026-06-30,11:46:58.000,181,11055258,-795,0,1782820017,12778.652363039997,407.07520310999826,54180.80233368 2026-06-30,11:46:59.000,181,11055232,-795,0,1782820018,12778.591736249997,407.1527435399985,54180.69053976 2026-06-30,11:47:00.000,181,11055245,-795,0,1782820019,12778.611945179997,407.1104487600023,54180.73246248 2026-06-30,11:47:01.000,181,11055239,-795,0,1782820020,12778.638890419992,407.1527435399985,54180.83726928 2026-06-30,11:47:02.000,181,11055231,-795,0,1782820021,12778.584999940002,407.1174978900017,54180.753423840004 2026-06-30,11:47:03.000,181,11055199,-795,0,1782820022,12778.531109459997,407.1809400600032,54180.71150112 2026-06-30,11:47:05.000,181,11055220,-795,0,1782820024,12778.504164220001,407.1809400600032,54180.55778448001 2026-06-30,11:47:06.000,181,11055215,-795,0,1782820025,12778.558054699992,407.12454702000105,54180.62765568001 2026-06-30,11:47:07.000,181,11055220,-795,0,1782820026,12778.483955290001,407.18798919000255,54180.5647716 2026-06-30,11:47:08.000,181,11055265,-795,0,1782820027,12778.510900529996,407.17389093000384,54180.44599056 2026-06-30,11:47:09.000,181,11055241,-795,0,1782820028,12778.558054699992,407.2020874500013,54180.43201632001 2026-06-30,11:47:10.000,181,11055203,-795,0,1782820029,12778.591736249997,407.1809400600032,54180.5647716 2026-06-30,11:47:11.000,181,11055179,-795,0,1782820030,12778.537845769992,407.1809400600032,54180.34118376001 2026-06-30,11:47:12.000,181,11055248,-795,0,1782820031,12778.564791010001,407.2020874500013,54180.50887464001 2026-06-30,11:47:13.000,181,11055212,-795,0,1782820032,12778.477218979991,407.23733309999807,54180.30624816 2026-06-30,11:47:14.000,181,11055223,-795,0,1782820033,12778.551318389997,407.2443822300047,54180.369132240005 2026-06-30,11:47:15.000,181,11055223,-795,0,1782820034,12778.584999940002,407.2584804900034,54180.320222400005 2026-06-30,11:47:16.000,181,11055241,-795,0,1782820035,12778.638890419992,407.27257875000214,54180.47393904 2026-06-30,11:47:17.000,181,11055240,-795,0,1782820036,12778.659099349992,407.3289717900043,54180.52284888 2026-06-30,11:47:18.000,181,11055204,-795,0,1782820037,12778.692780899997,407.3148735299983,54180.4250292 2026-06-30,11:47:19.000,181,11055169,-595,0,1782820038,12778.652363039997,407.35011918000237,54180.369132240005 2026-06-30,11:47:20.000,181,11055263,-795,0,1782820039,12778.672571969997,407.35011918000237,54180.222402720006 2026-06-30,11:47:21.000,181,11055204,-795,0,1782820040,12778.692780899997,407.38536482999916,54180.26432544001 2026-06-30,11:47:22.000,181,11055204,-555,0,1782820041,12778.753407689997,407.38536482999916,54180.45996480001 2026-06-30,11:47:23.000,181,11055256,-795,0,1782820042,12778.787089240002,407.4135613500039,54180.418042080004 2026-06-30,11:47:24.000,181,11055228,-795,0,1782820043,12778.834243409998,407.44880700000067,54180.369132240005 2026-06-30,11:47:25.000,181,11055237,-795,0,1782820044,12778.834243409998,407.4770035199981,54180.30624816 2026-06-30,11:47:26.000,181,11055194,-795,0,1782820045,12778.908342819988,407.48405265000474,54180.4250292 2026-06-30,11:47:27.000,181,11055202,-795,0,1782820046,12778.921815439993,407.5122491700022,54180.45297768 2026-06-30,11:47:28.000,181,11055225,-795,0,1782820047,12778.989178539989,407.547494819999,54180.46695192 2026-06-30,11:47:29.000,181,11055227,-795,0,1782820048,12778.989178539989,407.5756913400037,54180.47393904 2026-06-30,11:47:30.000,181,11055269,-795,0,1782820049,12778.948760679988,407.6038878600011,54180.40406784 2026-06-30,11:47:31.000,181,11055228,-795,0,1782820050,12778.975705919998,407.6602809000033,54180.44599056 2026-06-30,11:47:32.000,181,11055243,-795,0,1782820051,12779.090223189989,407.64618264000455,54180.606694320006 2026-06-30,11:47:33.000,181,11055207,-795,0,1782820052,12779.049805329989,407.6884774200007,54180.55079736001 2026-06-30,11:47:34.000,181,11055282,-755,0,1782820053,12779.083486879994,407.69552655000007,54180.5647716 2026-06-30,11:47:35.000,181,11055246,-795,0,1782820054,12779.049805329989,407.7519195900022,54180.355158 2026-06-30,11:47:36.000,181,11055205,-795,0,1782820055,12779.056541639999,407.7730669800003,54180.30624816 2026-06-30,11:47:37.000,181,11055185,-795,0,1782820056,12779.090223189989,407.7519195900022,54180.38310648001 2026-06-30,11:47:38.000,181,11055262,-795,0,1782820057,12779.13064104999,407.82946002000244,54180.32720952 2026-06-30,11:47:39.000,181,11055164,-795,0,1782820058,12779.19126783999,407.8224108900031,54180.585732960004 2026-06-30,11:47:40.000,181,11055257,-795,0,1782820059,12779.21821308,407.84355828000116,54180.4949004 2026-06-30,11:47:41.000,181,11055221,-795,0,1782820060,12779.23842201,407.86470566999924,54180.59970720001 2026-06-30,11:47:42.000,181,11055227,-795,0,1782820061,12779.21821308,407.89290219000395,54180.43201632001 2026-06-30,11:47:43.000,181,11055231,-795,0,1782820062,12779.245158319995,407.8858530600046,54180.47393904 2026-06-30,11:47:44.000,181,11055291,-795,0,1782820063,12779.15084997999,407.92814784000075,54180.45996480001 2026-06-30,11:47:46.000,181,11055235,-795,0,1782820065,12779.23168569999,407.8858530600046,54180.37611936 2026-06-30,11:47:47.000,181,11055214,-795,0,1782820066,12779.27883987,407.9210987100014,54180.4949004 2026-06-30,11:47:48.000,181,11055208,-755,0,1782820067,12779.31925773,407.9633934900048,54180.4949004 2026-06-30,11:47:49.000,181,11055229,-795,0,1782820068,12779.27210355999,407.94224609999947,54180.45297768 2026-06-30,11:47:50.000,181,11055228,-795,0,1782820069,12779.25863094,407.9492952299988,54180.23637696 2026-06-30,11:47:51.000,181,11055230,-795,0,1782820070,12779.29231248999,407.94224609999947,54180.29227392001 2026-06-30,11:47:52.000,181,11055201,-795,0,1782820071,12779.27210355999,407.9210987100014,54180.27829968 2026-06-30,11:47:53.000,181,11055186,-795,0,1782820072,12779.285576179995,407.94224609999947,54180.33419664 2026-06-30,11:47:54.000,181,11055229,-795,0,1782820073,12779.157586289999,407.9351969700001,54179.95689216001 2026-06-30,11:47:55.000,181,11055242,-795,0,1782820074,12779.25863094,407.9351969700001,54180.26432544001 2026-06-30,11:47:56.000,181,11055138,-795,0,1782820075,12779.23842201,407.91404958000203,54180.054711840006 2026-06-30,11:47:57.000,181,11055171,-795,0,1782820076,12779.325994039995,407.9351969700001,54180.30624816 2026-06-30,11:47:58.000,181,11055230,-795,0,1782820077,12779.305785109995,407.92814784000075,54180.24336408001 2026-06-30,11:47:59.000,181,11055187,-795,0,1782820078,12779.35293927999,407.91404958000203,54180.26432544001 2026-06-30,11:48:00.000,181,11055226,-795,0,1782820079,12779.37988452,407.9210987100014,54180.29227392001 2026-06-30,11:48:01.000,181,11055204,-795,0,1782820080,12779.366411899995,407.8858530600046,54180.33419664 2026-06-30,11:48:02.000,181,11055233,-795,0,1782820081,12779.325994039995,407.89290219000395,54180.18048 2026-06-30,11:48:03.000,181,11055218,-795,0,1782820082,12779.346202969995,407.82946002000244,54180.22938984 2026-06-30,11:48:04.000,181,11055198,-795,0,1782820083,12779.487665479995,407.8576565399999,54180.41105496001 2026-06-30,11:48:05.000,181,11055216,-795,0,1782820084,12779.52134703,407.8224108900031,54180.34817088 2026-06-30,11:48:06.000,181,11055214,-795,0,1782820085,12779.40009345,407.8224108900031,54180.19445424001 2026-06-30,11:48:07.000,181,11055205,-795,0,1782820086,12779.39335713999,407.8224108900031,54180.15951864 2026-06-30,11:48:08.000,181,11055227,-795,0,1782820087,12779.40009345,407.80831263000437,54180.103621680006 2026-06-30,11:48:09.000,181,11055225,-795,0,1782820088,12779.54155596,407.8153617600037,54180.369132240005 2026-06-30,11:48:10.000,181,11055215,-795,0,1782820089,12779.51461071999,407.8224108900031,54180.33419664 2026-06-30,11:48:11.000,181,11055217,-795,0,1782820090,12779.52134703,407.7730669800003,54180.27829968 2026-06-30,11:48:12.000,181,11055245,-795,0,1782820091,12779.568501199996,407.7942143699984,54180.29227392001 2026-06-30,11:48:13.000,181,11055236,-795,0,1782820092,12779.62239168,407.7519195900022,54180.39708072 2026-06-30,11:48:14.000,181,11055147,-795,0,1782820093,12779.635864299991,407.76601785000094,54180.33419664 2026-06-30,11:48:15.000,181,11055202,-795,0,1782820094,12779.649336919996,407.73077220000414,54180.34118376001 2026-06-30,11:48:16.000,181,11055252,-795,0,1782820095,12779.568501199996,407.76601785000094,54180.09663456001 2026-06-30,11:48:17.000,181,11055242,-795,0,1782820096,12779.649336919996,407.71667393999815,54180.18048 2026-06-30,11:48:18.000,181,11055202,-795,0,1782820097,12779.683018470001,407.7378213300035,54180.25733832 2026-06-30,11:48:19.000,181,11055230,-675,0,1782820098,12779.709963709996,407.78011610999965,54180.201441360005 2026-06-30,11:48:20.000,181,11055214,-795,0,1782820099,12779.763854190001,407.74487046000286,54180.29227392001 2026-06-30,11:48:21.000,181,11055192,-795,0,1782820100,12779.831217289997,407.7378213300035,54180.31323528001 2026-06-30,11:48:22.000,181,11055195,-795,0,1782820101,12779.851426219997,407.73077220000414,54180.355158 2026-06-30,11:48:23.000,181,11055188,-795,0,1782820102,12779.878371459992,407.73077220000414,54180.33419664 2026-06-30,11:48:24.000,181,11055220,-795,0,1782820103,12779.918789319992,407.7589687200016,54180.320222400005 2026-06-30,11:48:25.000,181,11055195,-795,0,1782820104,12779.885107770002,407.74487046000286,54180.19445424001 2026-06-30,11:48:26.000,181,11055248,-795,0,1782820105,12779.891844079997,407.78011610999965,54180.09663456001 2026-06-30,11:48:27.000,181,11055247,-795,0,1782820106,12779.972679799997,407.7519195900022,54180.320222400005 2026-06-30,11:48:28.000,181,11055214,-795,0,1782820107,12780.060251829993,407.80126349999773,54180.369132240005 2026-06-30,11:48:29.000,181,11055187,-715,0,1782820108,12780.087197069988,407.80831263000437,54180.37611936 2026-06-30,11:48:30.000,181,11055148,-795,0,1782820109,12780.073724449998,407.80831263000437,54180.26432544001 2026-06-30,11:48:31.000,181,11055166,-795,0,1782820110,12780.046779210003,407.8506074100005,54180.16650576 2026-06-30,11:48:32.000,181,11055200,-795,0,1782820111,12780.147823859988,407.86470566999924,54180.18746712 2026-06-30,11:48:33.000,181,11055201,-795,0,1782820112,12780.208450649989,407.8717547999986,54180.29227392001 2026-06-30,11:48:34.000,181,11055196,-795,0,1782820113,12780.275813749999,407.90700045000267,54180.29926104 2026-06-30,11:48:35.000,181,11055231,-795,0,1782820114,12780.228659579989,407.87880392999796,54180.26432544001 2026-06-30,11:48:36.000,181,11055175,-795,0,1782820115,12780.215186959998,407.8999513200033,54180.04772472001 2026-06-30,11:48:37.000,181,11055220,-795,0,1782820116,12780.356649469999,407.8999513200033,54180.320222400005 2026-06-30,11:48:38.000,181,11055193,-795,0,1782820117,12780.43748519,407.92814784000075,54180.39708072 2026-06-30,11:48:39.000,181,11055174,-795,0,1782820118,12780.49137566999,407.9563443599982,54180.39708072 2026-06-30,11:48:40.000,181,11055200,-795,0,1782820119,12780.51158459999,408.02683565999905,54180.355158 2026-06-30,11:48:41.000,181,11055204,-795,0,1782820120,12780.484639359995,407.9986391400016,54180.250351200004 2026-06-30,11:48:42.000,181,11055223,-795,0,1782820121,12780.53179352999,407.9845408800029,54180.201441360005 2026-06-30,11:48:43.000,181,11055209,-795,0,1782820122,12780.61936556,408.0620813100031,54180.41105496001 2026-06-30,11:48:44.000,181,11055229,-795,0,1782820123,12780.686728659995,408.04093391999777,54180.45996480001 2026-06-30,11:48:45.000,181,11054927,-795,0,1782820124,12780.646310799995,408.0691304400025,54180.36214512001 2026-06-30,11:48:47.000,181,11055132,-795,0,1782820126,12780.828191169996,408.09027783000056,54180.48092616001 2026-06-30,11:48:48.000,181,11055258,-795,0,1782820127,12780.888817959996,408.132572610004,54180.54381024 2026-06-30,11:48:49.000,181,11055211,-795,0,1782820128,12780.895554269991,408.132572610004,54180.57874584001 2026-06-30,11:48:50.000,181,11055201,-795,0,1782820129,12780.909026889996,408.13962174000335,54180.50188752 2026-06-30,11:48:51.000,181,11055222,-795,0,1782820130,12780.935972129992,408.2101130400042,54180.55079736001 2026-06-30,11:48:52.000,181,11055204,-795,0,1782820131,12781.063962020002,408.1466708700027,54180.69053976 2026-06-30,11:48:53.000,181,11055206,-795,0,1782820132,12781.104379880002,408.132572610004,54180.69752688001 2026-06-30,11:48:54.000,181,11055183,-795,0,1782820133,12781.171742979997,408.15372000000207,54180.62066856 2026-06-30,11:48:55.000,181,11055166,-795,0,1782820134,12781.144797740002,408.132572610004,54180.46695192 2026-06-30,11:48:56.000,181,11055177,-795,0,1782820135,12781.158270359992,408.11142521999864,54180.45297768 2026-06-30,11:48:57.000,181,11055199,-795,0,1782820136,12781.198688219993,408.12552348000463,54180.52983600001 2026-06-30,11:48:58.000,181,11055207,-795,0,1782820137,12781.232369769998,408.11142521999864,54180.64162992 2026-06-30,11:48:59.000,181,11055215,-795,0,1782820138,12781.380568589993,408.118474349998,54180.81630792001 2026-06-30,11:49:00.000,181,11055208,-795,0,1782820139,12781.427722759989,408.0620813100031,54180.85124352 2026-06-30,11:49:01.000,181,11055214,-795,0,1782820140,12781.420986449994,408.09027783000056,54180.80233368 2026-06-30,11:49:02.000,181,11055193,-795,0,1782820141,12781.468140619989,408.0620813100031,54180.84425640001 2026-06-30,11:49:03.000,181,11055132,-795,0,1782820142,12781.447931689989,408.0197865299997,54180.655604160005 2026-06-30,11:49:04.000,181,11055163,-715,0,1782820143,12781.474876929999,408.04093391999777,54180.774385200006 2026-06-30,11:49:05.000,181,11055229,-795,0,1782820144,12781.562448959994,408.0197865299997,54180.86521776001 2026-06-30,11:49:06.000,181,11055180,-795,0,1782820145,12781.535503719999,407.9704426200042,54180.90015336 2026-06-30,11:49:07.000,181,11055143,-795,0,1782820146,12781.522031099994,407.9633934900048,54180.78835944 2026-06-30,11:49:08.000,181,11055256,-795,0,1782820147,12781.528767409989,407.9351969700001,54180.774385200006 2026-06-30,11:49:09.000,181,11055206,-795,0,1782820148,12781.683702539995,407.89290219000395,54181.039895760005 2026-06-30,11:49:10.000,181,11055136,-795,0,1782820149,12781.6567573,407.90700045000267,54181.0189344 2026-06-30,11:49:11.000,181,11055165,-795,0,1782820150,12781.67696623,407.8858530600046,54180.91412760001 2026-06-30,11:49:12.000,181,11055191,-795,0,1782820151,12781.67696623,407.84355828000116,54180.99797304 2026-06-30,11:49:13.000,181,11055215,-795,0,1782820152,12781.67696623,407.8576565399999,54180.942076080006 2026-06-30,11:49:14.000,181,11055194,-795,0,1782820153,12781.683702539995,407.7730669800003,54180.96303744001 2026-06-30,11:49:15.000,181,11055219,-795,0,1782820154,12781.77801088,407.7730669800003,54181.039895760005 2026-06-30,11:49:16.000,181,11055196,-795,0,1782820155,12781.764538259995,407.7378213300035,54181.1237412 2026-06-30,11:49:17.000,181,11055216,-795,0,1782820156,12781.623075749994,407.7025756799994,54180.90015336 2026-06-30,11:49:18.000,181,11055222,-795,0,1782820157,12781.744329329995,407.7025756799994,54181.03290864001 2026-06-30,11:49:19.000,181,11055086,-795,0,1782820158,12781.784747189995,407.6884774200007,54181.10277984001 2026-06-30,11:49:20.000,181,11055227,-795,0,1782820159,12781.79821981,407.6391335099979,54181.14470256 2026-06-30,11:49:21.000,181,11055254,-795,0,1782820160,12781.83863767,407.66733003000263,54181.109766960006 2026-06-30,11:49:22.000,181,11055214,-795,0,1782820161,12781.764538259995,407.6038878600011,54181.088805600004 2026-06-30,11:49:23.000,181,11055208,-795,0,1782820162,12781.81169242999,407.6109369900005,54181.08181848001 2026-06-30,11:49:24.000,181,11055211,-795,0,1782820163,12781.89252814999,407.58274047000305,54181.24252224 2026-06-30,11:49:25.000,181,11055246,-715,0,1782820164,12781.865582909995,407.5615930799977,54181.27047072001 2026-06-30,11:49:26.000,181,11055144,-795,0,1782820165,12781.804956119995,407.5615930799977,54181.158676800005 2026-06-30,11:49:27.000,181,11055242,-715,0,1782820166,12781.79821981,407.5686422100043,54181.09579272 2026-06-30,11:49:28.000,181,11055215,-595,0,1782820167,12781.804956119995,407.58274047000305,54181.256496480004 2026-06-30,11:49:29.000,181,11055242,-795,0,1782820168,12781.85211028999,407.547494819999,54181.22854800001 2026-06-30,11:49:30.000,181,11055202,-795,0,1782820169,12781.845373979995,407.51929830000154,54181.38226464 2026-06-30,11:49:31.000,181,11055240,-795,0,1782820170,12781.87905553,407.5263474300009,54181.445148720006 2026-06-30,11:49:32.000,181,11055272,-795,0,1782820171,12781.825165049995,407.53339656000026,54181.41021312 2026-06-30,11:49:33.000,181,11055205,-795,0,1782820172,12781.83190135999,407.5263474300009,54181.38226464 2026-06-30,11:49:34.000,181,11055179,-795,0,1782820173,12781.81842874,407.53339656000026,54181.45213584 2026-06-30,11:49:35.000,181,11055136,-795,0,1782820174,12781.75106563999,407.547494819999,54181.45213584 2026-06-30,11:49:36.000,181,11055216,-795,0,1782820175,12781.764538259995,407.5122491700022,54181.45213584 2026-06-30,11:49:37.000,181,11055239,-795,0,1782820176,12781.71738409,407.5686422100043,54181.326367680005 2026-06-30,11:49:38.000,181,11055197,-795,0,1782820177,12781.69717516,407.5263474300009,54181.39623888001 2026-06-30,11:49:39.000,181,11055207,-795,0,1782820178,12781.71064777999,407.55454394999833,54181.5080328 2026-06-30,11:49:40.000,181,11055186,-795,0,1782820179,12781.764538259995,407.5615930799977,54181.58489112001 2026-06-30,11:49:41.000,181,11055203,-795,0,1782820180,12781.69043884999,407.58274047000305,54181.58489112001 2026-06-30,11:49:42.000,181,11055169,-795,0,1782820181,12781.61633944,407.59683873000176,54181.46611008001 2026-06-30,11:49:43.000,181,11055162,-795,0,1782820182,12781.60960312999,407.6109369900005,54181.53598128001 2026-06-30,11:49:44.000,181,11055275,-795,0,1782820183,12781.602866819994,407.59683873000176,54181.6477752 2026-06-30,11:49:45.000,181,11055204,-795,0,1782820184,12781.58939419999,407.6391335099979,54181.64078808 2026-06-30,11:49:46.000,181,11055174,-795,0,1782820185,12781.434459069998,407.66733003000263,54181.36130328 2026-06-30,11:49:48.000,181,11055247,-795,0,1782820187,12781.447931689989,407.6884774200007,54181.62681384 2026-06-30,11:49:49.000,181,11055231,-795,0,1782820188,12781.353623349998,407.6884774200007,54181.542968400005 2026-06-30,11:49:50.000,181,11055144,-795,0,1782820189,12781.420986449994,407.71667393999815,54181.7176464 2026-06-30,11:49:51.000,181,11055117,-795,0,1782820190,12781.326678109988,407.7237230700048,54181.55694264001 2026-06-30,11:49:52.000,181,11055228,-795,0,1782820191,12781.292996559998,407.73077220000414,54181.53598128001 2026-06-30,11:49:53.000,181,11055213,-795,0,1782820192,12781.225633460002,407.7730669800003,54181.542968400005 2026-06-30,11:49:54.000,181,11055219,-795,0,1782820193,12781.124588810002,407.787165239999,54181.43816160001 2026-06-30,11:49:55.000,181,11055184,-795,0,1782820194,12780.949444749996,407.78011610999965,54181.29841920001 2026-06-30,11:49:56.000,181,11055228,-795,0,1782820195,12781.037016779992,407.80831263000437,54181.50104568 2026-06-30,11:49:57.000,181,11055211,-755,0,1782820196,12781.063962020002,407.80831263000437,54181.63380096001 2026-06-30,11:49:58.000,181,11055112,-795,0,1782820197,12780.922499510001,407.8717547999986,54181.36130328 2026-06-30,11:49:59.000,181,11055162,-795,0,1782820198,12780.949444749996,407.8717547999986,54181.52200704 2026-06-30,11:50:00.000,181,11055206,-795,0,1782820199,12780.929235819996,407.90700045000267,54181.53598128001 2026-06-30,11:50:01.000,181,11055211,-795,0,1782820200,12780.855136409991,407.94224609999947,54181.55694264001 2026-06-30,11:50:02.000,181,11055188,-795,0,1782820201,12780.774300689991,407.91404958000203,54181.4730972 2026-06-30,11:50:03.000,181,11055214,-795,0,1782820202,12780.72041021,407.97749175000354,54181.542968400005 2026-06-30,11:50:04.000,181,11055159,-795,0,1782820203,12780.63957449,408.0197865299997,54181.56392976001 2026-06-30,11:50:05.000,181,11055214,-795,0,1782820204,12780.67325603999,408.0620813100031,54181.661749440005 2026-06-30,11:50:06.000,181,11055216,-795,0,1782820205,12780.666519729995,408.07617957000184,54181.6477752 2026-06-30,11:50:07.000,181,11055153,-795,0,1782820206,12780.61936556,408.118474349998,54181.577904 2026-06-30,11:50:08.000,181,11055229,-795,0,1782820207,12780.464430429995,408.13962174000335,54181.36130328 2026-06-30,11:50:09.000,181,11055208,-795,0,1782820208,12780.49137566999,408.2101130400042,54181.54995552 2026-06-30,11:50:10.000,181,11055239,-795,0,1782820209,12780.464430429995,408.245358690001,54181.59886536 2026-06-30,11:50:11.000,181,11055234,-795,0,1782820210,12780.49137566999,408.20306391000486,54181.52899416 2026-06-30,11:50:12.000,181,11055175,-795,0,1782820211,12780.51832091,408.22421130000293,54181.51501992001 2026-06-30,11:50:13.000,181,11055222,-795,0,1782820212,12780.646310799995,408.22421130000293,54181.424187360004 2026-06-30,11:50:14.000,181,11055216,-795,0,1782820213,12780.71367389999,408.37224303000403,54181.591878240004 2026-06-30,11:50:15.000,181,11055172,-795,0,1782820214,12780.73388282999,408.5978151899981,54181.612839600006 2026-06-30,11:50:16.000,181,11055200,-795,0,1782820215,12780.686728659995,408.6753556199983,54181.7176464 2026-06-30,11:50:17.000,181,11055213,-795,0,1782820216,12780.65304710999,408.79519083000196,54181.62681384 2026-06-30,11:50:18.000,181,11055232,-795,0,1782820217,12780.605892939995,408.94322256000305,54181.63380096001 2026-06-30,11:50:19.000,181,11055195,-795,0,1782820218,12780.67999235,409.0137138600039,54181.70367216001 2026-06-30,11:50:20.000,181,11055238,-795,0,1782820219,12780.767564379996,409.0983034200035,54181.87136304001 2026-06-30,11:50:21.000,181,11055199,-795,0,1782820220,12780.794509619991,409.22518775999924,54181.91328576 2026-06-30,11:50:22.000,181,11055171,-795,0,1782820221,12780.80124593,409.3309247100042,54181.87136304001 2026-06-30,11:50:23.000,181,11055171,-795,0,1782820222,12780.767564379996,409.4296125300025,54181.76655624 2026-06-30,11:50:24.000,181,11055219,-795,0,1782820223,12780.80124593,409.54944773999887,54181.76655624 2026-06-30,11:50:25.000,181,11055238,-795,0,1782820224,12780.888817959996,409.6692829500025,54181.94123424001 2026-06-30,11:50:26.000,181,11055182,-795,0,1782820225,12780.909026889996,409.76797077000083,54181.948221360006 2026-06-30,11:50:27.000,181,11055246,-795,0,1782820226,12780.895554269991,409.8737077199985,54181.87136304001 2026-06-30,11:50:28.000,181,11055218,-795,0,1782820227,12780.888817959996,409.9723955400041,54181.7875176 2026-06-30,11:50:29.000,181,11055255,-795,0,1782820228,12780.983126300001,410.1204272699979,54182.00411832 2026-06-30,11:50:30.000,181,11055234,-795,0,1782820229,12781.050489399997,410.24026248000155,54182.08796376001 2026-06-30,11:50:31.000,181,11055193,-795,0,1782820230,12781.063962020002,410.3741959500039,54182.05302816 2026-06-30,11:50:32.000,181,11055207,-795,0,1782820231,12781.050489399997,410.50108028999966,54182.07398952 2026-06-30,11:50:33.000,181,11055228,-795,0,1782820232,12780.996598919992,410.59976810999797,54181.90629864 2026-06-30,11:50:34.000,181,11055258,-795,0,1782820233,12781.016807849992,410.71255419000227,54181.8573888 2026-06-30,11:50:35.000,181,11055209,-795,0,1782820234,12781.191951909997,410.8676350500027,54182.115912240006 2026-06-30,11:50:36.000,181,11055181,-795,0,1782820235,12781.266051320003,411.02271591000317,54182.23469328001 2026-06-30,11:50:37.000,181,11055230,-795,0,1782820236,12781.259315009993,411.14255111999955,54182.08796376001 2026-06-30,11:50:38.000,181,11055204,-795,0,1782820237,12781.198688219993,411.25533720000385,54181.997131200005 2026-06-30,11:50:39.000,181,11055134,-795,0,1782820238,12781.346887039988,411.4315654500024,54182.06700240001 2026-06-30,11:50:40.000,181,11055115,-795,0,1782820239,12781.400777519993,411.56549892000476,54182.19975768 2026-06-30,11:50:41.000,181,11055213,-795,0,1782820240,12781.528767409989,411.72762891000457,54182.213731920005 2026-06-30,11:50:42.000,181,11055194,-795,0,1782820241,12781.54897633999,411.9038571600031,54182.3115516 2026-06-30,11:50:43.000,181,11055172,-715,0,1782820242,12781.58939419999,412.00959411000076,54182.22770616001 2026-06-30,11:50:44.000,181,11055184,-795,0,1782820243,12781.683702539995,412.1505767100025,54182.31853872 2026-06-30,11:50:45.000,181,11055199,-795,0,1782820244,12781.77801088,412.29155931000423,54182.44430688001 2026-06-30,11:50:46.000,181,11055138,-795,0,1782820245,12781.87231921999,412.4818858200015,54182.451294000006 2026-06-30,11:50:47.000,181,11055174,-795,0,1782820246,12781.95315493999,412.6228684200032,54182.4862296 2026-06-30,11:50:49.000,181,11055228,-795,0,1782820248,12782.027254349996,413.02466883000307,54182.52116520001 2026-06-30,11:50:50.000,181,11055249,-795,0,1782820249,12782.175453169992,413.1374549100001,54182.73776592001 2026-06-30,11:50:51.000,181,11055207,-795,0,1782820250,12782.249552579997,413.3630270700014,54182.70283032 2026-06-30,11:50:52.000,181,11055209,-795,0,1782820251,12782.364069850002,413.560402709998,54182.75872728001 2026-06-30,11:50:53.000,181,11055226,-795,0,1782820252,12782.471850809998,413.77892574,54182.73077880001 2026-06-30,11:50:54.000,181,11055138,-795,0,1782820253,12782.566159149988,413.94810485999915,54182.91244392 2026-06-30,11:50:55.000,181,11055191,-795,0,1782820254,12782.660467489994,414.1525296300024,54182.86353408 2026-06-30,11:50:56.000,181,11055222,-795,0,1782820255,12782.707621659989,414.34285613999964,54183.02423784001 2026-06-30,11:50:57.000,181,11055222,-795,0,1782820256,12782.774984759999,414.5472809100029,54182.933405280004 2026-06-30,11:50:58.000,181,11055199,-795,0,1782820257,12782.80866630999,414.73760742000013,54182.97532800001 2026-06-30,11:50:59.000,181,11055223,-795,0,1782820258,12782.9366562,415.04776914000104,54182.96834088 2026-06-30,11:51:00.000,181,11055208,-795,0,1782820259,12783.07811871,415.2028500000015,54183.1849416 2026-06-30,11:51:01.000,181,11055227,-795,0,1782820260,12783.246526459996,415.44252042000153,54183.324684 2026-06-30,11:51:02.000,181,11055180,-795,0,1782820261,12783.313889559991,415.6328469299988,54183.436477920004 2026-06-30,11:51:03.000,181,11055200,-795,0,1782820262,12783.367780039996,415.9077630000029,54183.37359384 2026-06-30,11:51:04.000,181,11055178,-795,0,1782820263,12783.441879450002,416.14038429000357,54183.38058096001 2026-06-30,11:51:05.000,181,11055203,-795,0,1782820264,12783.489033619997,416.40825123000104,54183.3945552 2026-06-30,11:51:06.000,181,11055204,-795,0,1782820265,12783.637232439993,416.6831672999979,54183.51333624 2026-06-30,11:51:07.000,181,11055179,-795,0,1782820266,12783.731540779998,416.94398511000327,54183.674040000005 2026-06-30,11:51:08.000,181,11055219,-795,0,1782820267,12783.765222329988,417.1836555300033,54183.65307864 2026-06-30,11:51:09.000,181,11055254,-795,0,1782820268,12783.832585429998,417.48676812000485,54183.52731048001 2026-06-30,11:51:10.000,181,11055150,-795,0,1782820269,12783.960575319994,417.75463506000233,54183.72993696 2026-06-30,11:51:11.000,181,11055209,-795,0,1782820270,12784.014465799999,418.0366002599985,54183.87666648 2026-06-30,11:51:12.000,181,11055208,-795,0,1782820271,12784.122246759995,418.3538111099988,54183.92557632 2026-06-30,11:51:13.000,181,11055218,-795,0,1782820272,12784.12898306999,418.6639728299997,54183.89762784 2026-06-30,11:51:14.000,181,11055163,-795,0,1782820273,12784.07509259,418.9741345500006,54183.82775664 2026-06-30,11:51:15.000,181,11055171,-795,0,1782820274,12784.09530152,419.29134540000086,54183.890640720005 2026-06-30,11:51:16.000,181,11055205,-795,0,1782820275,12784.223291409995,419.58740886000305,54184.10025432001 2026-06-30,11:51:17.000,181,11055250,-795,0,1782820276,12784.29739082,419.95396361999883,54184.17012552001 2026-06-30,11:51:18.000,181,11055207,-755,0,1782820277,12784.243500339995,420.27822359999846,54184.274932320004 2026-06-30,11:51:19.000,181,11055204,-795,0,1782820278,12784.223291409995,420.6165818400041,54184.04435736 2026-06-30,11:51:20.000,181,11055190,-795,0,1782820279,12784.23002771999,420.9055961699996,54184.10025432001 2026-06-30,11:51:21.000,181,11055166,-795,0,1782820280,12784.18960985999,421.2651018000033,54184.177112640005 2026-06-30,11:51:22.000,181,11055213,-795,0,1782820281,12784.23002771999,421.56821439000487,54184.393713360005 2026-06-30,11:51:23.000,181,11055212,-795,0,1782820282,12784.20981878999,421.94181828,54184.47057168 2026-06-30,11:51:24.000,181,11055189,-795,0,1782820283,12784.2165551,422.26607825999963,54184.43563608001 2026-06-30,11:51:26.000,181,11055181,-795,0,1782820285,12784.203082479995,423.0062369099978,54184.56839136 2026-06-30,11:51:27.000,181,11055207,-795,0,1782820286,12784.182873549995,423.35869341000216,54184.62428832001 2026-06-30,11:51:28.000,181,11055217,-795,0,1782820287,12784.17613724,423.7322973000046,54184.66621104 2026-06-30,11:51:29.000,181,11055205,-795,0,1782820288,12784.20981878999,424.1129503199991,54184.71512088 2026-06-30,11:51:30.000,181,11055197,-795,0,1782820289,12784.19634617,424.4372102999987,54184.561404240005 2026-06-30,11:51:31.000,181,11055212,-795,0,1782820290,12784.29739082,424.80376506000175,54184.8618504 2026-06-30,11:51:32.000,181,11055199,-795,0,1782820291,12784.405171779996,425.1068776500033,54185.071464 2026-06-30,11:51:33.000,181,11055199,-795,0,1782820292,12784.452325949991,425.4381867600023,54185.078451119996 2026-06-30,11:51:34.000,181,11055229,-795,0,1782820293,12784.486007499996,425.7201519599985,54185.15530944001 2026-06-30,11:51:35.000,181,11055214,-795,0,1782820294,12784.512952739991,426.08670672000153,54184.97364432 2026-06-30,11:51:36.000,181,11055208,-795,0,1782820295,12784.613997389992,426.3193280100022,54185.15530944001 2026-06-30,11:51:37.000,181,11055209,-795,0,1782820296,12784.694833109992,426.6294897300031,54185.21819352 2026-06-30,11:51:38.000,181,11055211,-795,0,1782820297,12784.802614070002,426.8832584100019,54185.23915488 2026-06-30,11:51:39.000,181,11055205,-795,0,1782820298,12784.843031930002,427.1229288300019,54185.20421928001 2026-06-30,11:51:40.000,181,11055220,-755,0,1782820299,12784.964285509988,427.3555501200026,54185.064476880005 2026-06-30,11:51:41.000,181,11055201,-675,0,1782820300,12785.139429569994,427.4965327200043,54185.26011624 2026-06-30,11:51:42.000,181,11055182,-795,0,1782820301,12785.361727799995,427.6163679300007,54185.448768480004 2026-06-30,11:51:43.000,181,11055212,-795,0,1782820302,12785.47624507,427.79259617999924,54185.37889728 2026-06-30,11:51:44.000,181,11055214,-795,0,1782820303,12785.604234959996,427.90538226000353,54185.34396168001 2026-06-30,11:51:45.000,181,11055197,-795,0,1782820304,12785.813060569992,428.060463120004,54185.2112064 2026-06-30,11:51:46.000,181,11055196,-795,0,1782820305,12786.069040349998,428.1098070299995,54185.34396168001 2026-06-30,11:51:47.000,181,11055177,-795,0,1782820306,12786.291338579998,428.2366913700025,54185.40684576 2026-06-30,11:51:48.000,181,11055225,-795,0,1782820307,12786.62815407999,428.2225931100038,54185.60248512 2026-06-30,11:51:49.000,181,11055199,-795,0,1782820308,12786.843715999996,428.32833006000146,54185.39287152001 2026-06-30,11:51:51.000,181,11055243,-795,0,1782820310,12787.470192829998,428.34947744999954,54185.4557556 2026-06-30,11:51:52.000,181,11055210,-795,0,1782820311,12787.84742618999,428.300133540004,54185.50466544 2026-06-30,11:51:53.000,181,11055219,-795,0,1782820312,12788.190977999991,428.300133540004,54185.55357528 2026-06-30,11:51:54.000,181,11055221,-795,0,1782820313,12788.548002429998,428.2225931100038,54185.5256268 2026-06-30,11:51:55.000,181,11055185,-795,0,1782820314,12788.871345309999,428.1591509400023,54185.32998744 2026-06-30,11:51:56.000,181,11055206,-795,0,1782820315,12789.349623319991,427.98292269000376,54185.36492304 2026-06-30,11:51:57.000,181,11055193,-795,0,1782820316,12789.868319189998,427.85603835000074,54185.5256268 2026-06-30,11:51:58.000,181,11055218,-795,0,1782820317,12790.339860889995,427.6163679300007,54185.47671696 2026-06-30,11:51:59.000,181,11055209,-795,0,1782820318,12790.851820449992,427.42604142000346,54185.50466544 2026-06-30,11:52:00.000,181,11055240,-795,0,1782820319,12791.41093418,427.1229288300019,54185.399858640005 2026-06-30,11:52:01.000,181,11055191,-795,0,1782820320,12792.037411010002,426.7775214600042,54185.32300032001 2026-06-30,11:52:02.000,181,11055182,-795,0,1782820321,12792.515689019994,426.4039175700018,54185.12736096001 2026-06-30,11:52:03.000,181,11055180,-635,0,1782820322,12793.344255149997,425.9880189000032,54185.44178136001 2026-06-30,11:52:04.000,181,11055134,-795,0,1782820323,12794.08524924999,425.4734324099991,54185.58851088001 2026-06-30,11:52:05.000,181,11055184,-795,0,1782820324,12794.826243349999,424.9447476600035,54185.55357528 2026-06-30,11:52:06.000,181,11055219,-795,0,1782820325,12795.634600550002,424.3244242200017,54185.49069120001 2026-06-30,11:52:07.000,181,11055178,-795,0,1782820326,12796.416012509995,423.72524816999794,54185.42780712 2026-06-30,11:52:08.000,181,11055150,-795,0,1782820327,12797.291732809994,423.0767282099987,54185.4557556 2026-06-30,11:52:09.000,181,11055223,-795,0,1782820328,12798.194398350002,422.4705030300029,54185.469729840006 2026-06-30,11:52:10.000,181,11055184,-795,0,1782820329,12799.110536510001,421.7444426400034,54185.49767832 2026-06-30,11:52:11.000,181,11055200,-795,0,1782820330,12800.0468836,421.039529640002,54185.469729840006 2026-06-30,11:52:12.000,181,11055204,-795,0,1782820331,12800.936076519989,420.4333044599989,54185.58851088001 2026-06-30,11:52:13.000,181,11055203,-795,0,1782820332,12801.825269439993,419.7636371100016,54185.69331768 2026-06-30,11:52:14.000,181,11055232,-795,0,1782820333,12802.707726050001,419.09396976000426,54185.71427904 2026-06-30,11:52:15.000,181,11055215,-795,0,1782820334,12803.45545645999,418.4172532800003,54185.735240400005 2026-06-30,11:52:16.000,181,11055172,-795,0,1782820335,12804.257077349997,417.7616841900017,54185.6653692 2026-06-30,11:52:17.000,181,11055222,-795,0,1782820336,12804.971126209995,417.11316423000244,54185.686330560005 2026-06-30,11:52:18.000,181,11055197,-795,0,1782820337,12805.792956029989,416.44349687999784,54185.82607296001 2026-06-30,11:52:19.000,181,11055229,-795,0,1782820338,12806.426169170001,415.837271700002,54185.87498280001 2026-06-30,11:52:20.000,181,11055219,-795,0,1782820339,12807.09306385999,415.22399738999957,54185.91690552 2026-06-30,11:52:21.000,181,11055223,-795,0,1782820340,12807.665650210001,414.51908438999817,54185.8400472 2026-06-30,11:52:22.000,181,11055231,-795,0,1782820341,12808.224763939994,414.0256452899994,54185.96581536001 2026-06-30,11:52:23.000,181,11055190,-795,0,1782820342,12808.756932429991,413.4335183700023,54186.09857064 2026-06-30,11:52:24.000,181,11055194,-795,0,1782820343,12809.275628299998,412.88368623000133,54186.26626152 2026-06-30,11:52:25.000,181,11055216,-795,0,1782820344,12809.726961069995,412.3127067000023,54186.28023576001 2026-06-30,11:52:26.000,181,11055216,-795,0,1782820345,12810.225448010002,411.74877630000265,54186.475875120006 2026-06-30,11:52:27.000,181,11055194,-795,0,1782820346,12810.609417679989,411.1636985100049,54186.53177208 2026-06-30,11:52:28.000,181,11055248,-795,0,1782820347,12811.05401413999,410.5433750700031,54186.60164328 2026-06-30,11:52:29.000,181,11055191,-795,0,1782820348,12811.485137980002,409.9723955400041,54186.79728264 2026-06-30,11:52:30.000,181,11055218,-795,0,1782820349,12811.896052889999,409.3591212300016,54186.93003792001 2026-06-30,11:52:31.000,181,11055218,-795,0,1782820350,12812.246341009995,408.703552140003,54186.72741144 2026-06-30,11:52:32.000,181,11055161,-795,0,1782820351,12812.690937469997,408.132572610004,54187.04183184 2026-06-30,11:52:33.000,181,11055176,-795,0,1782820352,12813.068170829989,407.5404456899996,54187.13965152001 2026-06-30,11:52:34.000,181,11055202,-795,0,1782820353,12813.55992146,406.8989748599997,54187.244458320005 2026-06-30,11:52:35.000,181,11055150,-795,0,1782820354,12813.883264340002,406.3068479400026,54187.25843256 2026-06-30,11:52:36.000,181,11055161,-795,0,1782820355,12814.354806039999,405.64422972000466,54187.32131664 2026-06-30,11:52:37.000,181,11055182,-795,0,1782820356,12814.83982036,405.05915192999964,54187.509968880004 2026-06-30,11:52:38.000,181,11055223,-755,0,1782820357,12815.304625749988,404.44587762000447,54187.54490448 2026-06-30,11:52:39.000,181,11055226,-715,0,1782820358,12815.72901327999,403.82555418000265,54187.57285296001 2026-06-30,11:52:40.000,181,11055213,-795,0,1782820359,12816.200554980001,403.18408335000277,54187.509968880004 2026-06-30,11:52:41.000,181,11055182,-795,0,1782820360,12816.678832989994,402.5073668699988,54187.48900752 2026-06-30,11:52:42.000,181,11055189,-795,0,1782820361,12817.17058361999,401.95753472999786,54187.70560824 2026-06-30,11:52:43.000,181,11055200,-795,0,1782820362,12817.783587829988,401.31606389999797,54187.964131680004 2026-06-30,11:52:44.000,181,11055195,-795,0,1782820363,12818.38985572999,400.69574046000344,54187.99208016 2026-06-30,11:52:45.000,181,11055176,-795,0,1782820364,12818.895078979993,400.0472205000042,54188.1108612 2026-06-30,11:52:46.000,181,11055197,-755,0,1782820365,12819.481137949995,399.41279880000366,54187.92220896 2026-06-30,11:52:47.000,181,11055215,-795,0,1782820366,12820.046987989997,398.7360823199997,54188.08989984 2026-06-30,11:52:48.000,181,11055185,-795,0,1782820367,12820.55221124,398.1087097499985,54188.19470664001 2026-06-30,11:52:49.000,181,11055224,-795,0,1782820368,12821.070907109992,397.4249441400025,54188.29252632001 2026-06-30,11:52:50.000,181,11055193,-795,0,1782820369,12821.475085709993,396.7975715700013,54188.16675816 2026-06-30,11:52:52.000,181,11055241,-795,0,1782820371,12822.559631620003,395.3877455699985,54188.43226872 2026-06-30,11:52:53.000,181,11055266,-795,0,1782820372,12823.08506379999,394.71102909000183,54188.69777928001 2026-06-30,11:52:54.000,181,11055194,-795,0,1782820373,12823.489242399992,394.0766073900013,54188.78861184 2026-06-30,11:52:55.000,181,11055170,-795,0,1782820374,12823.799112659988,393.37874351999926,54188.8095732 2026-06-30,11:52:56.000,181,11055213,-795,0,1782820375,12824.10898292,392.77251834000344,54188.78162472 2026-06-30,11:52:57.000,181,11055239,-795,0,1782820376,12824.398644249995,392.1239983800042,54188.851495920004 2026-06-30,11:52:58.000,181,11055231,-795,0,1782820377,12824.701778199997,391.54596971999854,54189.13098072001 2026-06-30,11:52:59.000,181,11055214,-795,0,1782820378,12824.937549050002,390.96794106000016,54189.22181328 2026-06-30,11:53:00.000,181,11055264,-795,0,1782820379,12825.166583589998,390.41105978999985,54189.34758144001 2026-06-30,11:53:01.000,181,11055194,-795,0,1782820380,12825.28110085999,389.9105715600017,54189.43142688 2026-06-30,11:53:02.000,181,11055223,-795,0,1782820381,12825.355200269994,389.32549377000396,54189.31963296001 2026-06-30,11:53:03.000,181,11055179,-795,0,1782820382,12825.46971754,388.8813985800007,54189.50129808 2026-06-30,11:53:04.000,181,11055186,-795,0,1782820383,12825.55055326,388.45845078000275,54189.61309200001 2026-06-30,11:53:05.000,181,11055167,-795,0,1782820384,12825.577498499995,388.01435558999947,54189.689950320004 2026-06-30,11:53:06.000,181,11055195,-635,0,1782820385,12825.5101354,387.5632112700041,54189.689950320004 2026-06-30,11:53:07.000,181,11055232,-795,0,1782820386,12825.678543149996,387.0909195600034,54190.095203280005 2026-06-30,11:53:08.000,181,11055243,-795,0,1782820387,12825.69201577,386.6820700200042,54190.28385552001 2026-06-30,11:53:09.000,181,11055192,-795,0,1782820388,12825.678543149996,386.2802696100043,54190.36770096 2026-06-30,11:53:10.000,181,11055179,-795,0,1782820389,12825.63138898,385.87142006999784,54190.43757216 2026-06-30,11:53:11.000,181,11055129,-795,0,1782820390,12825.5101354,385.45552139999927,54190.36770096 2026-06-30,11:53:12.000,181,11055211,-795,0,1782820391,12825.395618129995,384.9902788199979,54190.38866232 2026-06-30,11:53:13.000,181,11055210,-795,0,1782820392,12825.334991339994,384.68716623000364,54190.57032744001 2026-06-30,11:53:14.000,181,11055213,-795,0,1782820393,12825.240682999989,384.30651321000187,54190.765966800005 2026-06-30,11:53:15.000,181,11055240,-795,0,1782820394,12825.159847279989,383.9399584499988,54190.85679936001 2026-06-30,11:53:16.000,181,11055211,-795,0,1782820395,12824.951021669993,383.5804528200024,54190.933657680005 2026-06-30,11:53:17.000,181,11055252,-795,0,1782820396,12824.796086540002,383.1997998000006,54190.95461904001 2026-06-30,11:53:18.000,181,11055167,-795,0,1782820397,12824.721987129997,382.9107854699978,54191.101348560005 2026-06-30,11:53:19.000,181,11055160,-795,0,1782820398,12824.53337045,382.55832897000073,54191.0803872 2026-06-30,11:53:20.000,181,11055221,-795,0,1782820399,12824.36496269999,382.2552163799992,54191.20615536 2026-06-30,11:53:21.000,181,11055174,-795,0,1782820400,12824.10224660999,381.93095639999956,54191.220129600006 2026-06-30,11:53:22.000,181,11055221,-795,0,1782820401,12823.886684689998,381.5644016400038,54191.185194 2026-06-30,11:53:23.000,181,11055192,-795,0,1782820402,12823.738485870002,381.2683381800016,54191.485640160005 2026-06-30,11:53:24.000,181,11055196,-795,0,1782820403,12823.570078119992,380.96522559000005,54191.67429240001 2026-06-30,11:53:25.000,181,11055243,-795,0,1782820404,12823.374725130001,380.68326039000385,54191.80704768 2026-06-30,11:53:26.000,181,11055225,-795,0,1782820405,12823.138954279995,380.3590004100042,54191.7790992 2026-06-30,11:53:27.000,181,11055200,-795,0,1782820406,12822.84255663999,380.0488386900033,54191.67429240001 2026-06-30,11:53:28.000,181,11055210,-795,0,1782820407,12822.640467339988,379.78802087999793,54191.79307344001 2026-06-30,11:53:29.000,181,11055200,-795,0,1782820408,12822.357542320002,379.491957420003,54191.9537772 2026-06-30,11:53:30.000,181,11055212,-795,0,1782820409,12822.05440837,379.1817957000021,54191.869931760004 2026-06-30,11:53:31.000,181,11055224,-795,0,1782820410,12821.872528,378.8927813699993,54192.07954536001 2026-06-30,11:53:32.000,181,11055152,-795,0,1782820411,12821.427931539998,378.5614722600003,54191.96775144 2026-06-30,11:53:33.000,181,11055140,-795,0,1782820412,12821.272996409993,378.27245793000475,54192.205313520004 2026-06-30,11:53:34.000,181,11055173,-795,0,1782820413,12820.969862459991,377.99754186000064,54192.19133928 2026-06-30,11:53:35.000,181,11055160,-795,0,1782820414,12820.74756422999,377.70147839999845,54192.33806880001 2026-06-30,11:53:36.000,181,11055167,-795,0,1782820415,12820.437693969994,377.4265623300016,54192.40095288 2026-06-30,11:53:37.000,181,11055189,-795,0,1782820416,12820.168241569998,377.1304988699994,54192.38697864001 2026-06-30,11:53:38.000,181,11055192,-795,0,1782820417,12819.743854039996,376.8414845400039,54192.324094560005 2026-06-30,11:53:39.000,181,11055182,-795,0,1782820418,12819.420511159995,376.5736175999991,54192.35204304 2026-06-30,11:53:40.000,181,11055218,-795,0,1782820419,12819.090431969998,376.3268980499997,54192.52672104 2026-06-30,11:53:41.000,181,11055217,-795,0,1782820420,12818.713198609992,376.0308345900048,54192.60357936001 2026-06-30,11:53:42.000,181,11055219,-795,0,1782820421,12818.160821189995,375.74886939000135,54192.37999152 2026-06-30,11:53:43.000,181,11055118,-795,0,1782820422,12817.857687239994,375.53739548999874,54192.3031332 2026-06-30,11:53:44.000,181,11055164,-795,0,1782820423,12817.473717569992,375.3259215900034,54192.48479832001 2026-06-30,11:53:45.000,181,11055216,-795,0,1782820424,12817.042593729995,375.09330030000274,54192.610566480005 2026-06-30,11:53:46.000,181,11055178,-675,0,1782820425,12816.571052029998,374.84658075000334,54192.58960512 2026-06-30,11:53:47.000,181,11055225,-795,0,1782820426,12816.133191879992,374.6280577200014,54192.63851496 2026-06-30,11:53:48.000,181,11055187,-795,0,1782820427,12815.58755076999,374.4447803400035,54192.62454072 2026-06-30,11:53:49.000,181,11055226,-795,0,1782820428,12815.068854899997,374.2474046999996,54192.63152784001 2026-06-30,11:53:50.000,181,11055197,-795,0,1782820429,12814.52995009999,374.0641273200017,54192.51274680001 2026-06-30,11:53:51.000,181,11055148,-795,0,1782820430,12813.849582789997,373.87380081000447,54192.58960512 2026-06-30,11:53:53.000,181,11055190,-715,0,1782820432,12812.758300569993,373.5072460500014,54192.65248920001 2026-06-30,11:53:54.000,181,11055235,-795,0,1782820433,12812.226132079995,373.33806693000224,54192.82018008001 2026-06-30,11:53:55.000,181,11055200,-795,0,1782820434,12811.633336799998,373.2182317199986,54192.81319296 2026-06-30,11:53:56.000,181,11055206,-795,0,1782820435,12811.027068899995,373.04200347000005,54192.77127024001 2026-06-30,11:53:57.000,181,11055207,-795,0,1782820436,12810.346701590002,372.94331565000175,54192.66646344 2026-06-30,11:53:58.000,181,11055178,-795,0,1782820437,12809.787587859995,372.8093821799994,54192.79921872001 2026-06-30,11:53:59.000,181,11055159,-795,0,1782820438,12809.181319959993,372.7529891400045,54192.73633464 2026-06-30,11:54:00.000,181,11055236,-795,0,1782820439,12808.51442526999,372.6261048000015,54192.81319296 2026-06-30,11:54:01.000,181,11055242,-795,0,1782820440,12807.861003199992,372.59790828000405,54192.69441192 2026-06-30,11:54:02.000,181,11055206,-795,0,1782820441,12807.18063589,372.54856437000126,54192.708386160004 2026-06-30,11:54:03.000,181,11055213,-795,0,1782820442,12806.540686439992,372.49922045999847,54192.561656640006 2026-06-30,11:54:04.000,181,11055204,-795,0,1782820443,12806.01525425999,372.5062695899978,54192.778257360005 2026-06-30,11:54:05.000,181,11055175,-795,0,1782820444,12805.408986360002,372.5415152400019,54192.778257360005 2026-06-30,11:54:06.000,181,11055165,-795,0,1782820445,12804.68146488,372.5062695899978,54192.58261800001 2026-06-30,11:54:07.000,181,11055189,-795,0,1782820446,12804.041515429992,372.54856437000126,54192.65248920001 2026-06-30,11:54:08.000,181,11055173,-795,0,1782820447,12803.509346939994,372.58381001999805,54192.65248920001 2026-06-30,11:54:09.000,181,11055213,-795,0,1782820448,12802.754880219996,372.6190556700021,54192.44986272 2026-06-30,11:54:10.000,181,11055218,-795,0,1782820449,12802.081249219998,372.64725218999956,54192.50575968001 2026-06-30,11:54:11.000,181,11055194,-795,0,1782820450,12801.508662870001,372.689546970003,54192.52672104 2026-06-30,11:54:12.000,181,11055186,-795,0,1782820451,12800.902394969999,372.73184174999915,54192.50575968001 2026-06-30,11:54:13.000,181,11055205,-795,0,1782820452,12800.114246699995,372.8305295700047,54192.19832640001 2026-06-30,11:54:14.000,181,11055205,-795,0,1782820453,12799.575341899988,372.8516769600028,54192.28217184 2026-06-30,11:54:15.000,181,11055185,-795,0,1782820454,12799.02970079,372.8728243500009,54192.393965760006 2026-06-30,11:54:16.000,181,11055208,-795,0,1782820455,12798.369542409993,372.9151191300043,54192.3031332 2026-06-30,11:54:17.000,181,11055201,-795,0,1782820456,12797.70938403,372.95741391000047,54192.205313520004 2026-06-30,11:54:18.000,181,11055170,-795,0,1782820457,12797.029016719993,372.95741391000047,54192.08653248 2026-06-30,11:54:19.000,181,11055227,-795,0,1782820458,12796.395803579995,372.95741391000047,54191.99569992 2026-06-30,11:54:20.000,181,11055187,-795,0,1782820459,12795.856898780003,372.9644630399998,54192.00967416001 2026-06-30,11:54:21.000,181,11055233,-795,0,1782820460,12795.25063088,372.97856129999855,54191.94679008 2026-06-30,11:54:22.000,181,11055236,-795,0,1782820461,12794.671308219993,372.9715121699992,54191.80704768 2026-06-30,11:54:23.000,181,11055205,-795,0,1782820462,12793.957259359995,372.9856104299979,54191.436730320005 2026-06-30,11:54:24.000,181,11055237,-795,0,1782820463,12793.465508729998,372.92921739000303,54191.37384624 2026-06-30,11:54:25.000,181,11055182,-795,0,1782820464,12792.940076549996,372.92921739000303,54191.24807808 2026-06-30,11:54:26.000,181,11055203,-795,0,1782820465,12792.468534849999,372.8869226099996,54191.29698792 2026-06-30,11:54:27.000,181,11055199,-795,0,1782820466,12791.970047909992,372.89397173999896,54191.220129600006 2026-06-30,11:54:28.000,181,11055248,-795,0,1782820467,12791.53218776,372.8375787000041,54191.03846448 2026-06-30,11:54:29.000,181,11055183,-795,0,1782820468,12791.020228199988,372.7741365300026,54190.71006984001 2026-06-30,11:54:30.000,181,11055197,-795,0,1782820469,12790.642994839996,372.7036452300017,54190.8009024 2026-06-30,11:54:31.000,181,11055179,-795,0,1782820470,12790.19166207,372.6402030600002,54190.60526304 2026-06-30,11:54:32.000,181,11055179,-795,0,1782820471,12789.774010849993,372.58381001999805,54190.479494880004 2026-06-30,11:54:33.000,181,11055169,-795,0,1782820472,12789.26878759999,372.51331872000446,54190.332765360006 2026-06-30,11:54:34.000,181,11055194,-795,0,1782820473,12788.9319721,372.4639748100017,54190.08122904 2026-06-30,11:54:35.000,181,11055243,-795,0,1782820474,12788.595156599993,372.344139599998,54190.17904872 2026-06-30,11:54:36.000,181,11055219,-795,0,1782820475,12788.285286339997,372.30184482000186,54190.05328056 2026-06-30,11:54:37.000,181,11055207,-795,0,1782820476,12787.81374464,372.18905874000484,54189.73886016 2026-06-30,11:54:38.000,181,11055213,-795,0,1782820477,12787.517346999994,372.0974200499986,54189.592130640005 2026-06-30,11:54:39.000,181,11055181,-795,0,1782820478,12787.140113640002,372.0198796199984,54189.45238824 2026-06-30,11:54:40.000,181,11055168,-675,0,1782820479,12786.870661239991,371.87889702000393,54189.34059432 2026-06-30,11:54:41.000,181,11055170,-795,0,1782820480,12786.560790979995,371.8013565900037,54189.20085192001 2026-06-30,11:54:42.000,181,11055213,-795,0,1782820481,12786.170084999998,371.66742312000133,54188.91438000001 2026-06-30,11:54:44.000,181,11055208,-795,0,1782820483,12785.691806989991,371.48414574000344,54188.76066336 2026-06-30,11:54:45.000,181,11055198,-795,0,1782820484,12785.47624507,371.4136544400026,54188.79559896001 2026-06-30,11:54:46.000,181,11055171,-795,0,1782820485,12785.25394684,371.30791748999764,54188.60694672001 2026-06-30,11:54:47.000,181,11055163,-795,0,1782820486,12784.997967059993,371.1951314100006,54188.467204320004 2026-06-30,11:54:48.000,181,11055201,-795,0,1782820487,12784.728514659997,371.12464010999975,54188.19470664001 2026-06-30,11:54:49.000,181,11055160,-795,0,1782820488,12784.486007499996,371.0541488099989,54188.06195136 2026-06-30,11:54:50.000,181,11055167,-795,0,1782820489,12784.29065450999,370.9554609900006,54188.07592560001 2026-06-30,11:54:51.000,181,11055198,-795,0,1782820490,12784.10877413999,370.8990679499984,54187.95015744 2026-06-30,11:54:52.000,181,11055208,-795,0,1782820491,12783.738277089993,370.82857665000483,54187.69163400001 2026-06-30,11:54:53.000,181,11055145,-795,0,1782820492,12783.556396719992,370.743987089998,54187.63573704 2026-06-30,11:54:54.000,181,11055248,-795,0,1782820493,12783.19937229,370.6241518800016,54187.30035528 2026-06-30,11:54:55.000,181,11055195,-795,0,1782820494,12782.99054667999,370.64529926999967,54187.2025356 2026-06-30,11:54:56.000,181,11055220,-795,0,1782820495,12782.761512139994,370.53251319000265,54187.25843256 2026-06-30,11:54:57.000,181,11055200,-795,0,1782820496,12782.519004979993,370.44792363000306,54187.06978032001 2026-06-30,11:54:58.000,181,11055244,-715,0,1782820497,12782.323651990002,370.33513754999876,54186.992922 2026-06-30,11:54:59.000,181,11055198,-795,0,1782820498,12782.033990659991,370.27169538000453,54186.790295520004 2026-06-30,11:55:00.000,181,11055228,-795,0,1782820499,12781.75106563999,370.1518601700009,54186.59465616001 2026-06-30,11:55:01.000,181,11055219,-795,0,1782820500,12781.535503719999,370.0461232200032,54186.39901680001 2026-06-30,11:55:02.000,181,11055180,-795,0,1782820501,12781.306469179988,369.94038626999827,54186.48984936 2026-06-30,11:55:03.000,181,11055143,-795,0,1782820502,12781.057225709992,369.7994036700038,54186.16145472001 2026-06-30,11:55:04.000,181,11055205,-795,0,1782820503,12780.72041021,369.6866175899995,54185.84703432001 2026-06-30,11:55:05.000,181,11055224,-795,0,1782820504,12780.51832091,369.59497890000057,54185.72825328001 2026-06-30,11:55:06.000,181,11055204,-795,0,1782820505,12780.376858399999,369.4117015200027,54185.67235632 2026-06-30,11:55:07.000,181,11055167,-795,0,1782820506,12780.127614929988,369.3271119600031,54185.39287152001 2026-06-30,11:55:08.000,181,11055190,-795,0,1782820507,12779.952470869997,369.20727674999944,54185.27409048001 2026-06-30,11:55:09.000,181,11055263,-795,0,1782820508,12779.790799429997,369.05924501999834,54185.20421928001 2026-06-30,11:55:10.000,181,11055150,-795,0,1782820509,12779.662809540001,368.9041641599979,54184.966657200006 2026-06-30,11:55:11.000,181,11055172,-795,0,1782820510,12779.507874409996,368.8195745999983,54184.6871724 2026-06-30,11:55:12.000,181,11055187,-795,0,1782820511,12779.305785109995,368.6715428700045,54184.35877776 2026-06-30,11:55:13.000,181,11055226,-795,0,1782820512,12779.19800415,368.53056027000275,54184.11422856 2026-06-30,11:55:14.000,181,11055159,-795,0,1782820513,12779.070014259989,368.3613811500036,54183.81378240001 2026-06-30,11:55:15.000,181,11055202,-795,0,1782820514,12778.995914849998,368.2908898500027,54183.83474376001 2026-06-30,11:55:16.000,181,11055220,-795,0,1782820515,12778.955496989998,368.17105463999906,54183.75089832 2026-06-30,11:55:17.000,181,11055207,-795,0,1782820516,12778.921815439993,368.0441703000033,54183.57622032001 2026-06-30,11:55:18.000,181,11055167,-795,0,1782820517,12778.827507100003,367.95958074000373,54183.33167112001 2026-06-30,11:55:19.000,181,11055143,-795,0,1782820518,12778.638890419992,367.82564727000135,54182.89846968001 2026-06-30,11:55:20.000,181,11055149,-795,0,1782820519,12778.618681489992,367.7340085800024,54182.68186896 2026-06-30,11:55:21.000,181,11055171,-795,0,1782820520,12778.450273739996,367.6071242399994,54182.2416804 2026-06-30,11:55:22.000,181,11055166,-795,0,1782820521,12778.450273739996,367.5366329399985,54182.22071904 2026-06-30,11:55:23.000,181,11055168,-795,0,1782820522,12778.483955290001,367.46614163999766,54182.17879632 2026-06-30,11:55:24.000,181,11055218,-795,0,1782820523,12778.436801119991,367.2969625199985,54181.75258200001 2026-06-30,11:55:25.000,181,11055172,-795,0,1782820524,12778.416592189991,367.25466774000233,54181.7875176 2026-06-30,11:55:26.000,181,11055183,-795,0,1782820525,12778.450273739996,367.18417644000147,54181.7176464 2026-06-30,11:55:27.000,181,11055178,-795,0,1782820526,12778.38291064,367.1136851400006,54181.445148720006 2026-06-30,11:55:28.000,181,11055125,-795,0,1782820527,12778.31554753999,367.00794819000294,54181.11675408 2026-06-30,11:55:29.000,181,11055217,-795,0,1782820528,12778.369438019996,366.9656534099995,54181.05387000001 2026-06-30,11:55:30.000,181,11055156,-795,0,1782820529,12778.308811229996,366.902211239998,54180.80233368 2026-06-30,11:55:31.000,181,11055177,-795,0,1782820530,12778.423328500001,366.916309500004,54180.78137232 2026-06-30,11:55:32.000,181,11055221,-795,0,1782820531,12778.423328500001,366.87401472000056,54180.66259128 2026-06-30,11:55:33.000,181,11055215,-795,0,1782820532,12778.436801119991,366.8669655900012,54180.50188752 2026-06-30,11:55:34.000,181,11055175,-795,0,1782820533,12778.38291064,366.8176216799984,54180.1106088 2026-06-30,11:55:35.000,181,11055178,-795,0,1782820534,12778.463746360001,366.8528673300025,54179.935930800006 2026-06-30,11:55:36.000,181,11055149,-795,0,1782820535,12778.531109459997,366.76122864000354,54179.935930800006 2026-06-30,11:55:37.000,181,11055171,-795,0,1782820536,12778.686044590002,366.8035234199997,54179.89400808 2026-06-30,11:55:38.000,181,11055178,-795,0,1782820537,12778.692780899997,366.789425160001,54179.78221416 2026-06-30,11:55:39.000,181,11055187,-795,0,1782820538,12778.672571969997,366.8176216799984,54179.50272936001 2026-06-30,11:55:40.000,181,11055155,-795,0,1782820539,12778.820770789993,366.77532690000226,54179.43984528 2026-06-30,11:55:41.000,181,11055195,-795,0,1782820540,12778.915079129998,366.79647429000033,54179.4468324 2026-06-30,11:55:42.000,181,11055122,-795,0,1782820541,12778.975705919998,366.81057254999905,54179.28612864001 2026-06-30,11:55:43.000,181,11055200,-795,0,1782820542,12779.022860089994,366.81057254999905,54179.05555368 2026-06-30,11:55:44.000,181,11055220,-795,0,1782820543,12779.002651159994,366.81057254999905,54178.75510752001 2026-06-30,11:55:45.000,181,11055207,-675,0,1782820544,12779.063277949994,366.8176216799984,54178.72017192 2026-06-30,11:55:46.000,181,11055153,-795,0,1782820545,12779.137377359999,366.77532690000226,54178.608378 2026-06-30,11:55:47.000,181,11055170,-795,0,1782820546,12779.19800415,366.7682777700029,54178.61536512001 2026-06-30,11:55:48.000,181,11055230,-795,0,1782820547,12779.19800415,366.7400812499982,54178.405751520004 2026-06-30,11:55:49.000,181,11055191,-795,0,1782820548,12779.224949389994,366.7330321199988,54178.210112160006 2026-06-30,11:55:50.000,181,11055132,-795,0,1782820549,12779.285576179995,366.69778647000203,54178.01447280001 2026-06-30,11:55:51.000,181,11055178,-795,0,1782820550,12779.35967559,366.6413934299999,54177.95857584 2026-06-30,11:55:52.000,181,11055183,-795,0,1782820551,12779.366411899995,366.5990986500037,54177.84678192001 2026-06-30,11:55:53.000,181,11055181,-795,0,1782820552,12779.35293927999,366.61319691000244,54177.469477440005 2026-06-30,11:55:55.000,181,11055175,-795,0,1782820554,12779.427038689995,366.5990986500037,54177.40659336 2026-06-30,11:55:56.000,181,11055169,-795,0,1782820555,12779.507874409996,366.5568038700003,54177.37864488 2026-06-30,11:55:57.000,181,11055188,-795,0,1782820556,12779.568501199996,366.5427056100016,54177.210954 2026-06-30,11:55:58.000,181,11055114,-795,0,1782820557,12779.608919059996,366.5356564800022,54177.134095680005 2026-06-30,11:55:59.000,181,11055211,-795,0,1782820558,12779.568501199996,366.5215582200035,54176.749804080006 2026-06-30,11:56:00.000,181,11055133,-795,0,1782820559,12779.649336919996,366.4369686600039,54176.67294576001 2026-06-30,11:56:01.000,181,11055165,-795,0,1782820560,12779.683018470001,366.50041082999815,54176.582113200006 2026-06-30,11:56:02.000,181,11055185,-795,0,1782820561,12779.730172639996,366.4440177900033,54176.50525488001 2026-06-30,11:56:03.000,181,11055209,-795,0,1782820562,12779.736908949992,366.4863125699994,54176.295641280005 2026-06-30,11:56:04.000,181,11055184,-795,0,1782820563,12779.824480980002,366.4369686600039,54176.21878296001 2026-06-30,11:56:05.000,181,11055175,-795,0,1782820564,12779.817744669992,366.4440177900033,54175.80654288 2026-06-30,11:56:06.000,181,11055169,-795,0,1782820565,12779.959207179993,366.4369686600039,54175.988208 2026-06-30,11:56:07.000,181,11055186,-795,0,1782820566,12780.040042899993,366.45106692000263,54175.86942696 2026-06-30,11:56:08.000,181,11055176,-795,0,1782820567,12780.154560169998,366.3735264900024,54175.76462016001 2026-06-30,11:56:09.000,181,11055177,-795,0,1782820568,12780.181505409993,366.3876247500011,54175.66680048001 2026-06-30,11:56:10.000,181,11055173,-795,0,1782820569,12780.208450649989,366.2889369300028,54175.47116112 2026-06-30,11:56:11.000,181,11055216,-795,0,1782820570,12780.248868509989,366.3241825799996,54175.29648312 2026-06-30,11:56:12.000,181,11055153,-795,0,1782820571,12780.41727626,366.30303519000154,54175.3943028 2026-06-30,11:56:13.000,181,11055205,-795,0,1782820572,12780.525057219995,366.2748386700041,54175.30347024 2026-06-30,11:56:14.000,181,11055175,-795,0,1782820573,12780.59915663,366.2113965000026,54175.191676320006 2026-06-30,11:56:15.000,181,11055158,-795,0,1782820574,12780.5789477,366.23254389000067,54174.84232032 2026-06-30,11:56:16.000,181,11055171,-795,0,1782820575,12780.626101869995,366.1902491100045,54174.800397599996 2026-06-30,11:56:17.000,181,11055161,-795,0,1782820576,12780.74061914,366.1620525899998,54174.765462 2026-06-30,11:56:18.000,181,11055217,-795,0,1782820577,12780.875345339991,366.0774630300002,54174.87725592001 2026-06-30,11:56:19.000,181,11055210,-795,0,1782820578,12780.956181059992,366.0633647700015,54174.856294560006 2026-06-30,11:56:20.000,181,11055210,-795,0,1782820579,12780.976389989992,366.02106998999807,54174.65366808 2026-06-30,11:56:21.000,181,11055172,-795,0,1782820580,12781.023544160002,365.9858243400013,54174.49296432001 2026-06-30,11:56:22.000,181,11055145,-795,0,1782820581,12781.097643569992,365.94352955999784,54174.54187416001 2026-06-30,11:56:23.000,181,11055187,-795,0,1782820582,12781.138061429992,365.9294312999991,54174.42309312001 2026-06-30,11:56:24.000,181,11055177,-795,0,1782820583,12781.292996559998,365.8800873900036,54174.36020904 2026-06-30,11:56:25.000,181,11055233,-795,0,1782820584,12781.259315009993,365.8800873900036,54174.19251816 2026-06-30,11:56:26.000,181,11055196,-795,0,1782820585,12781.292996559998,365.8518908699989,54174.08771136001 2026-06-30,11:56:27.000,181,11055156,-795,0,1782820586,12781.360359659993,365.8659891300049,54174.185531040006 2026-06-30,11:56:28.000,181,11055195,-795,0,1782820587,12781.400777519993,365.80959609000274,54174.129634079996 2026-06-30,11:56:29.000,181,11055215,-795,0,1782820588,12781.441195379994,365.84484173999954,54174.08072424 2026-06-30,11:56:30.000,181,11055189,-795,0,1782820589,12781.367095969988,365.8025469600034,54173.65450992001 2026-06-30,11:56:31.000,181,11055173,-795,0,1782820590,12781.481613239994,365.8025469600034,54173.94098184001 2026-06-30,11:56:32.000,181,11055209,-795,0,1782820591,12781.454667999998,365.78844870000466,54173.87111064001 2026-06-30,11:56:33.000,181,11055154,-795,0,1782820592,12781.414250139998,365.8166452200021,54173.82220080001 2026-06-30,11:56:34.000,181,11055152,-795,0,1782820593,12781.367095969988,365.795497830004,54173.69643264 2026-06-30,11:56:35.000,181,11055202,-795,0,1782820594,12781.333414419998,365.8518908699989,54173.57066448 2026-06-30,11:56:36.000,181,11055169,-795,0,1782820595,12781.360359659993,365.84484173999954,54173.626561439996 2026-06-30,11:56:37.000,181,11055187,-795,0,1782820596,12781.346887039988,365.8659891300049,54173.65450992001 2026-06-30,11:56:38.000,181,11055189,-795,0,1782820597,12781.306469179988,365.84484173999954,54173.57066448 2026-06-30,11:56:39.000,181,11055213,-795,0,1782820598,12781.259315009993,365.92238216999976,54173.54970312 2026-06-30,11:56:40.000,181,11055225,-795,0,1782820599,12781.165006670002,365.88713652000297,54173.34008952001 2026-06-30,11:56:41.000,181,11055144,-795,0,1782820600,12781.037016779992,365.8941856500023,54173.25624408 2026-06-30,11:56:42.000,181,11055171,-795,0,1782820601,12781.050489399997,365.87303826000425,54173.30515392 2026-06-30,11:56:43.000,181,11055159,-795,0,1782820602,12780.949444749996,365.92238216999976,54173.20733424 2026-06-30,11:56:44.000,181,11055167,-795,0,1782820603,12780.868609029996,365.9294312999991,54173.123488799996 2026-06-30,11:56:56.000,181,11055174,-795,0,1782820615,12780.013097659998,365.76025217999995,54172.58548056 2026-06-30,11:56:57.000,181,11055201,-795,0,1782820616,12779.938998249992,365.78139956999803,54172.59945480001 2026-06-30,11:56:58.000,181,11055157,-795,0,1782820617,12779.912053009997,365.74615392000123,54172.52259648 2026-06-30,11:56:59.000,181,11055221,-795,0,1782820618,12779.797535739992,365.78139956999803,54172.52958360001 2026-06-30,11:57:00.000,181,11055168,-795,0,1782820619,12779.763854190001,365.77435043999867,54172.557532080005 2026-06-30,11:57:01.000,181,11055203,-795,0,1782820620,12779.716700019992,365.77435043999867,54172.57849344001 2026-06-30,11:57:02.000,181,11055182,-795,0,1782820621,12779.662809540001,365.78844870000466,54172.606441920005 2026-06-30,11:57:03.000,181,11055203,-795,0,1782820622,12779.528083339996,365.80959609000274,54172.53657072 2026-06-30,11:57:04.000,181,11055214,-795,0,1782820623,12779.47419285999,365.8025469600034,54172.36189272001 2026-06-30,11:57:05.000,181,11055224,-795,0,1782820624,12779.42030238,365.88713652000297,54172.37586696 2026-06-30,11:57:06.000,181,11055152,-795,0,1782820625,12779.19126783999,365.8800873900036,54171.90772992001 2026-06-30,11:57:07.000,181,11055195,-795,0,1782820626,12779.406829759995,365.9364804299985,54172.36189272001 2026-06-30,11:57:08.000,181,11055161,-795,0,1782820627,12779.366411899995,365.9294312999991,54172.487660880004 2026-06-30,11:57:09.000,181,11055169,-795,0,1782820628,12779.37314820999,365.9858243400013,54172.38285408001 2026-06-30,11:57:10.000,181,11055178,-755,0,1782820629,12779.427038689995,366.0281191200047,54172.4247768 2026-06-30,11:57:11.000,181,11055170,-795,0,1782820630,12779.45398392999,366.0422173800034,54172.508622240006 2026-06-30,11:57:12.000,181,11055194,-795,0,1782820631,12779.43377499999,366.07041390000086,54172.45971240001 2026-06-30,11:57:13.000,181,11055204,-795,0,1782820632,12779.46072024,366.1409052000017,54172.39682832 2026-06-30,11:57:14.000,181,11055197,-795,0,1782820633,12779.447247619995,366.0986104199983,54172.32695712 2026-06-30,11:57:15.000,181,11055195,-795,0,1782820634,12779.46072024,366.15500346000044,54172.28503440001 2026-06-30,11:57:16.000,181,11055202,-795,0,1782820635,12779.45398392999,366.1479543300011,54172.23612456 2026-06-30,11:57:17.000,181,11055209,-795,0,1782820636,12779.58197382,366.21844563000195,54172.41080256001 2026-06-30,11:57:18.000,181,11055219,-795,0,1782820637,12779.595446439991,366.20434737000323,54172.52259648 2026-06-30,11:57:19.000,181,11055194,-795,0,1782820638,12779.635864299991,366.26778954000474,54172.55054496001 2026-06-30,11:57:20.000,181,11055119,-795,0,1782820639,12779.615655369991,366.3100843200009,54172.54355784 2026-06-30,11:57:21.000,181,11055195,-795,0,1782820640,12779.575237509991,366.3735264900024,54172.39682832 2026-06-30,11:57:22.000,181,11055159,-795,0,1782820641,12779.55502857999,366.3876247500011,54172.40381544 2026-06-30,11:57:23.000,181,11055227,-795,0,1782820642,12779.51461071999,366.5356564800022,54172.45971240001 2026-06-30,11:57:24.000,181,11055184,-795,0,1782820643,12779.5011381,366.59204952000437,54172.48067376001 2026-06-30,11:57:25.000,181,11055172,-795,0,1782820644,12779.44051131,366.66254081999796,54172.46669952 2026-06-30,11:57:26.000,181,11055189,-795,0,1782820645,12779.2990488,366.76122864000354,54172.33394424001 2026-06-30,11:57:27.000,181,11055211,-795,0,1782820646,12779.325994039995,366.8528673300025,54172.55054496001 2026-06-30,11:57:28.000,181,11055173,-795,0,1782820647,12779.224949389994,366.95860428000015,54172.62740328001 2026-06-30,11:57:29.000,181,11055170,-795,0,1782820648,12779.157586289999,367.10663601000124,54172.5645192 2026-06-30,11:57:30.000,181,11055161,-795,0,1782820649,12779.083486879994,367.17007818000275,54172.62740328001 2026-06-30,11:57:31.000,181,11055179,-795,0,1782820650,12778.989178539989,367.3251590400032,54172.62041616001 2026-06-30,11:57:32.000,181,11055146,-795,0,1782820651,12778.935288059998,367.4449942499996,54172.655351760004 2026-06-30,11:57:33.000,181,11055188,-795,0,1782820652,12778.948760679988,367.52958380999917,54172.89990096 2026-06-30,11:57:34.000,181,11055173,-795,0,1782820653,12778.928551749988,367.66351728000154,54172.990733520004 2026-06-30,11:57:35.000,181,11055164,-795,0,1782820654,12778.915079129998,367.818598140002,54172.990733520004 2026-06-30,11:57:36.000,181,11055173,-795,0,1782820655,12778.733198759997,367.92433508999966,54172.83701688001 2026-06-30,11:57:37.000,181,11055111,-795,0,1782820656,12778.773616619997,368.0441703000033,54172.99772064 2026-06-30,11:57:38.000,181,11055151,-795,0,1782820657,12778.753407689997,368.2063002900031,54173.15143728001 2026-06-30,11:57:39.000,181,11055191,-795,0,1782820658,12778.760143999993,368.31908637000015,54173.24226984 2026-06-30,11:57:40.000,181,11055190,-795,0,1782820659,12778.712989829997,368.44597071000317,54173.31912816001 2026-06-30,11:57:41.000,181,11055192,-795,0,1782820660,12778.712989829997,368.5728550499989,54173.37502512 2026-06-30,11:57:42.000,181,11055178,-795,0,1782820661,12778.766880310002,368.67859200000385,54173.53572888001 2026-06-30,11:57:43.000,181,11055200,-795,0,1782820662,12778.766880310002,368.847771120003,54173.58463872001 2026-06-30,11:57:44.000,181,11055149,-795,0,1782820663,12778.773616619997,368.9958028500041,54173.61957432 2026-06-30,11:57:45.000,181,11055216,-795,0,1782820664,12778.679308279992,369.179080230002,54173.514767520006 2026-06-30,11:57:46.000,181,11055193,-795,0,1782820665,12778.611945179997,369.32006283000374,54173.59861296 2026-06-30,11:57:47.000,181,11055192,-795,0,1782820666,12778.672571969997,369.4257997800014,54173.794252319996 2026-06-30,11:57:48.000,181,11055180,-795,0,1782820667,12778.726462450002,369.60202802999993,54173.91303336 2026-06-30,11:57:49.000,181,11055215,-795,0,1782820668,12778.719726139992,369.7853054099978,54174.08072424 2026-06-30,11:57:50.000,181,11055230,-795,0,1782820669,12778.659099349992,369.9826810500017,54174.08072424 2026-06-30,11:57:51.000,181,11055208,-795,0,1782820670,12778.632154109997,370.1518601700009,54174.1016856 2026-06-30,11:57:52.000,181,11055187,-795,0,1782820671,12778.692780899997,370.3280884199994,54174.26937648 2026-06-30,11:57:53.000,181,11055194,-795,0,1782820672,12778.605208870002,370.5536605800007,54174.3112992 2026-06-30,11:57:54.000,181,11055188,-795,0,1782820673,12778.571527319997,370.7510362200046,54174.416106 2026-06-30,11:57:55.000,181,11055193,-795,0,1782820674,12778.436801119991,370.9695592499993,54174.26937648 2026-06-30,11:57:57.000,181,11055188,-795,0,1782820676,12778.40311957,371.3784087899985,54174.6257196 2026-06-30,11:57:58.000,181,11055222,-795,0,1782820677,12778.483955290001,371.6039809499998,54174.884243040004 2026-06-30,11:57:59.000,181,11055188,-795,0,1782820678,12778.457010049991,371.8718478900046,54174.91917864 2026-06-30,11:58:00.000,181,11055179,-795,0,1782820679,12778.376174329991,372.0621744000018,54174.96110136 2026-06-30,11:58:01.000,181,11055251,-795,0,1782820680,12778.187557649995,372.32299220999994,54174.89821728001 2026-06-30,11:58:02.000,181,11055184,-795,0,1782820681,12778.17408502999,372.5556135000006,54174.97507560001 2026-06-30,11:58:03.000,181,11055184,-795,0,1782820682,12778.147139789995,372.80233305,54175.10084376 2026-06-30,11:58:04.000,181,11055243,-795,0,1782820683,12778.09324930999,373.07019999000477,54175.240586160005 2026-06-30,11:58:05.000,181,11055186,-795,0,1782820684,12777.95178679999,373.2957721499988,54175.191676320006 2026-06-30,11:58:06.000,181,11055180,-795,0,1782820685,12777.965259419994,373.52134431000013,54175.338405840004 2026-06-30,11:58:07.000,181,11055166,-595,0,1782820686,12777.837269529999,373.81035864000296,54175.36635432 2026-06-30,11:58:08.000,181,11055124,-795,0,1782820687,12777.796851669998,374.02888166999765,54175.49910960001 2026-06-30,11:58:09.000,181,11055177,-795,0,1782820688,12777.776642739998,374.2967486100024,54175.61090352 2026-06-30,11:58:10.000,181,11055181,-755,0,1782820689,12777.689070709988,374.4729768600009,54175.7087232 2026-06-30,11:58:11.000,181,11055184,-795,0,1782820690,12777.588026060002,374.7267455399997,54175.862439840006 2026-06-30,11:58:12.000,181,11055181,-795,0,1782820691,12777.513926649997,374.9382194400023,54175.792568640005 2026-06-30,11:58:13.000,181,11055189,-795,0,1782820692,12777.439827239992,375.1637916000036,54175.86942696 2026-06-30,11:58:14.000,181,11055177,-795,0,1782820693,12777.412881999997,375.38936375999765,54176.10698904 2026-06-30,11:58:15.000,181,11055142,-795,0,1782820694,12777.385936760002,375.58673940000153,54176.18384736 2026-06-30,11:58:16.000,181,11055163,-795,0,1782820695,12777.237737939991,375.78411503999814,54176.16987312001 2026-06-30,11:58:17.000,181,11055195,-795,0,1782820696,12777.109748049996,376.0519819800029,54176.14891176001 2026-06-30,11:58:18.000,181,11055137,-795,0,1782820697,12777.049121259995,376.20706284000335,54176.19083448001 2026-06-30,11:58:19.000,181,11055184,-795,0,1782820698,12776.988494469995,376.3762419600025,54176.393460960004 2026-06-30,11:58:20.000,181,11055186,-795,0,1782820699,12776.887449819995,376.55247021000105,54176.3724996 2026-06-30,11:58:21.000,181,11055179,-795,0,1782820700,12776.826823029995,376.77804237000237,54176.55416472001 2026-06-30,11:58:22.000,181,11055222,-795,0,1782820701,12776.786405169994,376.92607410000346,54176.60307456001 2026-06-30,11:58:23.000,181,11055182,-795,0,1782820702,12776.69209682999,377.1375479999988,54176.71486848 2026-06-30,11:58:24.000,181,11055182,-795,0,1782820703,12776.611261109989,377.2785306000005,54176.7567912 2026-06-30,11:58:25.000,181,11055189,-795,0,1782820704,12776.537161699998,377.4759062400044,54176.79172680001 2026-06-30,11:58:26.000,181,11055201,-795,0,1782820705,12776.422644429993,377.6450853600036,54176.847623760004 2026-06-30,11:58:27.000,181,11055198,-795,0,1782820706,12776.294654539997,377.84951012999954,54176.83364952 2026-06-30,11:58:28.000,181,11055174,-795,0,1782820707,12776.227291440002,377.97639447000256,54176.87557224 2026-06-30,11:58:29.000,181,11055209,-795,0,1782820708,12776.153192029997,378.15967185000045,54176.88954648001 2026-06-30,11:58:30.000,181,11055193,-795,0,1782820709,12776.153192029997,378.3006544500022,54177.15505704001 2026-06-30,11:58:31.000,181,11055178,-795,0,1782820710,12776.065620000001,378.4839318300001,54177.0712116 2026-06-30,11:58:32.000,181,11055159,-795,0,1782820711,12775.991520589996,378.6601600799986,54177.07819872001 2026-06-30,11:58:33.000,181,11055173,-795,0,1782820712,12775.870267009996,378.794093550001,54177.02230176 2026-06-30,11:58:34.000,181,11055214,-795,0,1782820713,12775.82311284,378.920977890004,54177.02928888001 2026-06-30,11:58:35.000,181,11055216,-795,0,1782820714,12775.80290391,379.0549113599991,54177.1410828 2026-06-30,11:58:36.000,181,11055175,-795,0,1782820715,12775.749013429995,379.2029430900002,54177.15505704001 2026-06-30,11:58:37.000,181,11055191,-795,0,1782820716,12775.60081461,379.42146612000215,54177.00832752001 2026-06-30,11:58:38.000,181,11055221,-795,0,1782820717,12775.67491401999,379.50605568000174,54177.1410828 2026-06-30,11:58:39.000,181,11055165,-795,0,1782820718,12775.67491401999,379.696382189999,54177.25986384 2026-06-30,11:58:40.000,181,11055185,-795,0,1782820719,12775.668177709995,379.8091682700033,54177.203966880006 2026-06-30,11:58:41.000,181,11055187,-795,0,1782820720,12775.63449615999,379.9924456500012,54177.231915360004 2026-06-30,11:58:42.000,181,11055146,-795,0,1782820721,12775.499769959999,380.1334282500029,54176.93845632001 2026-06-30,11:58:43.000,181,11055235,-795,0,1782820722,12775.54018782,380.26031258999865,54177.11313432 2026-06-30,11:58:44.000,181,11055182,-795,0,1782820723,12775.56039675,380.4788356200006,54177.231915360004 2026-06-30,11:58:45.000,181,11055163,-795,0,1782820724,12775.519978889999,380.6268673500017,54177.26685096 2026-06-30,11:58:46.000,181,11055169,-795,0,1782820725,12775.53345150999,380.80309560000023,54177.21794112 2026-06-30,11:58:47.000,181,11055166,-795,0,1782820726,12775.47282471999,380.97932384999876,54177.16903128 2026-06-30,11:58:48.000,181,11055119,-795,0,1782820727,12775.546924129994,381.12735557999986,54177.19697976001 2026-06-30,11:58:49.000,181,11055181,-795,0,1782820728,12775.627759849995,381.32473122000374,54177.21794112 2026-06-30,11:58:50.000,181,11055187,-795,0,1782820729,12775.60081461,381.4516155599995,54177.26685096 2026-06-30,11:58:51.000,181,11055211,-795,0,1782820730,12775.61428722999,381.67013859000144,54177.231915360004 2026-06-30,11:58:52.000,181,11055139,-795,0,1782820731,12775.647968779995,381.8604650999987,54177.09916008 2026-06-30,11:58:53.000,181,11055197,-795,0,1782820732,12775.72206819,382.0366933500045,54177.203966880006 2026-06-30,11:58:54.000,181,11055162,-795,0,1782820733,12775.8635307,382.1565285600009,54177.33672216 2026-06-30,11:58:55.000,181,11055210,-795,0,1782820734,12775.90394856,382.38914985000156,54177.371657760006 2026-06-30,11:58:56.000,181,11055136,-795,0,1782820735,12775.89721224999,382.544230710002,54177.35768352 2026-06-30,11:58:58.000,181,11055144,-795,0,1782820737,12775.96457535,382.9107854699978,54177.23890248 2026-06-30,11:58:59.000,181,11055172,-795,0,1782820738,12776.146455720002,383.06586632999824,54177.350696400004 2026-06-30,11:59:00.000,181,11055203,-795,0,1782820739,12776.159928339992,383.2702911000015,54177.301786560005 2026-06-30,11:59:01.000,181,11055201,-795,0,1782820740,12776.220555129992,383.50291239000217,54177.36467064001 2026-06-30,11:59:02.000,181,11055193,-795,0,1782820741,12776.321599779993,383.6156984699992,54177.42755472 2026-06-30,11:59:03.000,181,11055175,-795,0,1782820742,12776.449589669988,383.7919267199977,54177.588258480006 2026-06-30,11:59:04.000,181,11055130,-755,0,1782820743,12776.463062289993,383.9752041000029,54177.420567600006 2026-06-30,11:59:05.000,181,11055187,-795,0,1782820744,12776.591052179989,384.13028496000334,54177.518387280004 2026-06-30,11:59:06.000,181,11055226,-795,0,1782820745,12776.658415279999,384.30651321000187,54177.39261912001 2026-06-30,11:59:07.000,181,11055215,-795,0,1782820746,12776.766196239994,384.42634841999825,54177.51140016001 2026-06-30,11:59:08.000,181,11055186,-795,0,1782820747,12776.84029565,384.60257667000405,54177.42755472 2026-06-30,11:59:09.000,181,11055182,-795,0,1782820748,12776.98175816,384.7083136200017,54177.49742592 2026-06-30,11:59:10.000,181,11055176,-795,0,1782820749,12777.177111149991,384.82109969999874,54177.63018120001 2026-06-30,11:59:11.000,181,11055176,-795,0,1782820750,12777.251210559996,384.9620823000005,54177.63018120001 2026-06-30,11:59:12.000,181,11055128,-795,0,1782820751,12777.345518900001,385.0889666400035,54177.567297120004 2026-06-30,11:59:13.000,181,11055207,-795,0,1782820752,12777.399409379992,385.1735562000031,54177.469477440005 2026-06-30,11:59:14.000,181,11055157,-795,0,1782820753,12777.534135579997,385.27929315000074,54177.4555032 2026-06-30,11:59:15.000,181,11055201,-795,0,1782820754,12777.729488569988,385.35683358000097,54177.61620696 2026-06-30,11:59:16.000,181,11055165,-795,0,1782820755,12777.877687389999,385.469619659998,54177.539348640006 2026-06-30,11:59:17.000,181,11055211,-795,0,1782820756,12777.897896319999,385.5471600899982,54177.46249032001 2026-06-30,11:59:18.000,181,11055138,-795,0,1782820757,12778.05956776,385.67404443000123,54177.41358048001 2026-06-30,11:59:19.000,181,11055194,-795,0,1782820758,12778.24144813,385.70224094999867,54177.53236152001 2026-06-30,11:59:20.000,181,11055133,-795,0,1782820759,12778.423328500001,385.723388340004,54177.567297120004 2026-06-30,11:59:21.000,181,11055153,-795,0,1782820760,12778.564791010001,385.7656831200002,54177.51140016001 2026-06-30,11:59:22.000,181,11055170,-635,0,1782820761,12778.746671380002,385.8220761600023,54177.539348640006 2026-06-30,11:59:23.000,181,11055196,-795,0,1782820762,12778.834243409998,385.8432235500004,54177.420567600006 2026-06-30,11:59:24.000,181,11055180,-795,0,1782820763,12779.016123779998,385.8784692000045,54177.44152896001 2026-06-30,11:59:25.000,181,11055222,-795,0,1782820764,12779.164322599994,385.9066657200019,54177.49742592 2026-06-30,11:59:26.000,181,11055184,-755,0,1782820765,12779.33946666,385.93486223999935,54177.47646456 2026-06-30,11:59:27.000,181,11055145,-755,0,1782820766,12779.51461071999,385.9771570200028,54177.42755472 2026-06-30,11:59:28.000,181,11055199,-795,0,1782820767,12779.656073229991,386.0265009299983,54177.16903128 2026-06-30,11:59:29.000,181,11055116,-715,0,1782820768,12779.837953599992,386.04764832000365,54177.29479944001 2026-06-30,11:59:30.000,181,11055151,-795,0,1782820769,12780.073724449998,386.04764832000365,54177.32973504 2026-06-30,11:59:31.000,181,11055178,-795,0,1782820770,12780.275813749999,386.1181396200045,54177.3157608 2026-06-30,11:59:32.000,181,11055145,-795,0,1782820771,12780.45769412,386.1040413599985,54177.210954 2026-06-30,11:59:33.000,181,11055191,-795,0,1782820772,12780.646310799995,386.1181396200045,54177.28781232 2026-06-30,11:59:34.000,181,11055194,-795,0,1782820773,12780.828191169996,386.1040413599985,54177.28781232 2026-06-30,11:59:35.000,181,11055166,-795,0,1782820774,12781.111116189997,386.1110904899979,54177.385632 2026-06-30,11:59:36.000,181,11055151,-795,0,1782820775,12781.286260249988,386.1181396200045,54177.32973504 2026-06-30,11:59:37.000,181,11055171,-795,0,1782820776,12781.468140619989,386.0899430999998,54177.231915360004 2026-06-30,11:59:38.000,181,11055153,-795,0,1782820777,12781.63654837,386.0758448400011,54177.09217296 2026-06-30,11:59:39.000,181,11055196,-795,0,1782820778,12781.91947339,386.0687957100017,54177.231915360004 2026-06-30,11:59:40.000,181,11055133,-795,0,1782820779,12782.188925789997,386.0405991900043,54177.32274792001 2026-06-30,11:59:41.000,181,11055163,-795,0,1782820780,12782.411224019997,386.0405991900043,54177.35768352 2026-06-30,11:59:42.000,181,11055207,-795,0,1782820781,12782.613313319998,386.0124026699996,54177.3157608 2026-06-30,11:59:43.000,181,11055167,-795,0,1782820782,12782.88950202999,385.9560096300047,54177.252876720006 2026-06-30,11:59:44.000,181,11055150,-795,0,1782820783,12783.15895443,385.96305876000406,54177.41358048001 2026-06-30,11:59:45.000,181,11055199,-795,0,1782820784,12783.381252660001,385.88551833000383,54177.43454184 2026-06-30,11:59:46.000,181,11055137,-795,0,1782820785,12783.583341960002,385.85027267999976,54177.40659336 2026-06-30,11:59:47.000,181,11055167,-755,0,1782820786,12783.792167569998,385.8220761600023,54177.2808252 2026-06-30,11:59:48.000,181,11055193,-795,0,1782820787,12783.960575319994,385.83617442000104,54177.22492824001 2026-06-30,11:59:49.000,181,11055184,-795,0,1782820788,12784.263709269995,385.8079779000036,54177.32973504 2026-06-30,11:59:50.000,181,11055140,-795,0,1782820789,12784.580315840001,385.81502703000297,54177.44152896001 2026-06-30,11:59:51.000,181,11055134,-795,0,1782820790,12784.802614070002,385.80092877000425,54177.4555032 2026-06-30,11:59:52.000,181,11055177,-795,0,1782820791,12784.991230749998,385.7938796400049,54177.34370928001 2026-06-30,11:59:53.000,181,11055210,-795,0,1782820792,12785.173111119999,385.77273224999954,54177.25986384 2026-06-30,11:59:54.000,181,11055174,-795,0,1782820793,12785.402145659995,385.7797813799989,54177.350696400004 2026-06-30,11:59:55.000,181,11055170,-795,0,1782820794,12785.563817099996,385.78683050999825,54177.30877368 2026-06-30,11:59:56.000,181,11055199,-795,0,1782820795,12785.819796880001,385.81502703000297,54177.350696400004 2026-06-30,11:59:57.000,181,11055177,-795,0,1782820796,12786.015149869992,385.83617442000104,54177.385632 2026-06-30,11:59:59.000,181,11055206,-795,0,1782820798,12786.318283819994,385.87142006999784,54177.371657760006 2026-06-30,12:00:00.000,181,11055146,-795,0,1782820799,12786.47321895,385.8573218099991,54177.420567600006 2026-06-30,12:00:01.000,181,11055188,-795,0,1782820800,12786.60794514999,385.87142006999784,54177.49043880001 2026-06-30,12:00:02.000,181,11055233,-675,0,1782820801,12786.71572611,385.8925674600032,54177.43454184 2026-06-30,12:00:03.000,181,11055224,-795,0,1782820802,12786.74940765999,385.8925674600032,54177.32274792001 2026-06-30,12:00:04.000,181,11055177,-795,0,1782820803,12786.85718862,385.93486223999935,54177.350696400004 2026-06-30,12:00:05.000,181,11055179,-795,0,1782820804,12787.059277920001,385.92076398000063,54177.53236152001 2026-06-30,12:00:06.000,181,11055242,-795,0,1782820805,12787.160322570002,385.92781311,54177.51140016001 2026-06-30,12:00:07.000,181,11055201,-795,0,1782820806,12787.180531500002,385.93486223999935,54177.3157608 2026-06-30,12:00:08.000,181,11055125,-795,0,1782820807,12787.301785080002,385.9419113699987,54177.28781232 2026-06-30,12:00:09.000,181,11055156,-795,0,1782820808,12787.355675559993,385.9771570200028,54177.2808252 2026-06-30,12:00:10.000,181,11055232,-795,0,1782820809,12787.476929139993,385.9419113699987,54177.350696400004 2026-06-30,12:00:11.000,181,11055166,-795,0,1782820810,12787.60491902999,385.92781311,54177.420567600006 2026-06-30,12:00:12.000,181,11055185,-795,0,1782820811,12787.719436299994,385.9419113699987,54177.4555032 2026-06-30,12:00:13.000,181,11055168,-795,0,1782820812,12787.76659046999,385.9701078900034,54177.37864488 2026-06-30,12:00:14.000,181,11055182,-795,0,1782820813,12787.89458036,385.9419113699987,54177.385632 2026-06-30,12:00:15.000,181,11055189,-795,0,1782820814,12788.07646073,385.9771570200028,54177.51140016001 2026-06-30,12:00:16.000,181,11055137,-795,0,1782820815,12788.157296450001,386.01945179999893,54177.39261912001 2026-06-30,12:00:17.000,181,11055170,-715,0,1782820816,12788.251604789992,386.0265009299983,54177.469477440005 2026-06-30,12:00:18.000,181,11055140,-795,0,1782820817,12788.312231579992,386.054697450003,54177.41358048001 2026-06-30,12:00:19.000,181,11055181,-795,0,1782820818,12788.386330989997,386.13223788000323,54177.29479944001 2026-06-30,12:00:20.000,181,11055200,-795,0,1782820819,12788.507584569998,386.1745326599994,54177.420567600006 2026-06-30,12:00:21.000,181,11055196,-795,0,1782820820,12788.608629219998,386.2027291800041,54177.43454184 2026-06-30,12:00:22.000,181,11055136,-795,0,1782820821,12788.750091729999,386.2732204799977,54177.56031000001 2026-06-30,12:00:23.000,181,11055120,-795,0,1782820822,12788.91176317,386.32961351999984,54177.518387280004 2026-06-30,12:00:24.000,181,11055128,-795,0,1782820823,12788.938708409994,386.4353504700048,54177.44851608 2026-06-30,12:00:25.000,181,11055118,-795,0,1782820824,12789.080170919995,386.44239960000414,54177.53236152001 2026-06-30,12:00:26.000,181,11055152,-795,0,1782820825,12789.140797709995,386.5128908999977,54177.4555032 2026-06-30,12:00:27.000,181,11055193,-795,0,1782820826,12789.25531498,386.5269891600037,54177.49742592 2026-06-30,12:00:28.000,181,11055190,-795,0,1782820827,12789.363095939996,386.5974804600046,54177.385632 2026-06-30,12:00:29.000,181,11055172,-795,0,1782820828,12789.416986420001,386.625676980002,54177.32274792001 2026-06-30,12:00:30.000,181,11055194,-795,0,1782820829,12789.585394169997,386.65387349999946,54177.44851608 2026-06-30,12:00:31.000,181,11055155,-795,0,1782820830,12789.814428709993,386.63977524000074,54177.60921984001 2026-06-30,12:00:32.000,181,11055128,-795,0,1782820831,12789.902000739989,386.6679717599982,54177.50441304 2026-06-30,12:00:33.000,181,11055169,-795,0,1782820832,12790.036726939994,386.6327261100014,54177.60223272 2026-06-30,12:00:34.000,181,11055213,-795,0,1782820833,12790.117562659994,386.6468243700001,54177.44851608 2026-06-30,12:00:35.000,181,11055158,-795,0,1782820834,12790.24555254999,386.625676980002,54177.469477440005 2026-06-30,12:00:36.000,181,11055205,-795,0,1782820835,12790.45437816,386.65387349999946,54177.567297120004 2026-06-30,12:00:37.000,181,11055178,-795,0,1782820836,12790.696885320001,386.6115787200033,54177.69306528 2026-06-30,12:00:38.000,181,11055197,-795,0,1782820837,12790.791193659992,386.61862785000267,54177.588258480006 2026-06-30,12:00:39.000,181,11055177,-795,0,1782820838,12790.797929970002,386.6115787200033,54177.34370928001 2026-06-30,12:00:40.000,181,11055129,-795,0,1782820839,12791.107800229998,386.5692839399999,54177.64415544 2026-06-30,12:00:41.000,181,11055199,-795,0,1782820840,12791.269471669999,386.55518568000116,54177.72800088001 2026-06-30,12:00:42.000,181,11055160,-795,0,1782820841,12791.43114311,386.57633306999924,54177.72101376 2026-06-30,12:00:43.000,181,11055238,-795,0,1782820842,12791.55239669,386.5622348100005,54177.65114256 2026-06-30,12:00:44.000,181,11055206,-795,0,1782820843,12791.707331819991,386.61862785000267,54177.70005240001 2026-06-30,12:00:45.000,181,11055165,-795,0,1782820844,12791.882475879996,386.625676980002,54177.8397948 2026-06-30,12:00:46.000,181,11055199,-795,0,1782820845,12792.071092559992,386.63977524000074,54177.79088496 2026-06-30,12:00:47.000,181,11055151,-795,0,1782820846,12792.199082450003,386.6327261100014,54177.81883344 2026-06-30,12:00:48.000,181,11055162,-795,0,1782820847,12792.199082450003,386.6609226299988,54177.65812968001 2026-06-30,12:00:49.000,181,11055213,-795,0,1782820848,12792.293390789993,386.70321741000225,54177.69306528 2026-06-30,12:00:50.000,181,11055223,-795,0,1782820849,12792.354017579994,386.6820700200042,54177.65812968001 2026-06-30,12:00:51.000,181,11055196,-795,0,1782820850,12792.455062229994,386.7455121899984,54177.76293648 2026-06-30,12:00:52.000,181,11055198,-795,0,1782820851,12792.616733669995,386.76665958000376,54177.902678880004 2026-06-30,12:00:53.000,181,11055183,-795,0,1782820852,12792.737987249995,386.80190523000056,54178.03543416001 2026-06-30,12:00:54.000,181,11055128,-795,0,1782820853,12792.75145987,386.830101749998,54177.972550080005 2026-06-30,12:00:55.000,181,11055148,-795,0,1782820854,12792.798614039995,386.844200010004,54177.96556296001 2026-06-30,12:00:56.000,181,11055134,-795,0,1782820855,12792.85250452,386.8935439199995,54177.96556296001 2026-06-30,12:00:57.000,181,11055194,-795,0,1782820856,12792.967021789991,386.8582982700027,54178.140240960005 2026-06-30,12:00:58.000,181,11055168,-795,0,1782820857,12792.9737581,386.90059304999886,54178.03543416001 2026-06-30,12:01:00.000,181,11055189,-795,0,1782820859,12793.162374779997,386.90059304999886,54178.20312504001 2026-06-30,12:01:01.000,181,11055170,-795,0,1782820860,12793.330782529993,386.86534740000207,54178.39876440001 2026-06-30,12:01:02.000,181,11055156,-795,0,1782820861,12793.344255149997,386.8935439199995,54178.4337 2026-06-30,12:01:03.000,181,11055154,-635,0,1782820862,12793.391409319993,386.8723965300014,54178.32889320001 2026-06-30,12:01:04.000,181,11055140,-795,0,1782820863,12793.485717659998,386.830101749998,54178.475622720005 2026-06-30,12:01:05.000,181,11055227,-795,0,1782820864,12793.566553379998,386.7737087100031,54178.39177728 2026-06-30,12:01:06.000,181,11055168,-795,0,1782820865,12793.580025999989,386.76665958000376,54178.53151968 2026-06-30,12:01:07.000,181,11055177,-635,0,1782820866,12793.694543269994,386.6679717599982,54178.65030072 2026-06-30,12:01:08.000,181,11055186,-795,0,1782820867,12793.74169743999,386.6327261100014,54178.6782492 2026-06-30,12:01:09.000,181,11055218,-795,0,1782820868,12793.795587919994,386.5692839399999,54178.68523632001 2026-06-30,12:01:10.000,181,11055180,-795,0,1782820869,12793.795587919994,386.47764525000093,54178.48959696 2026-06-30,12:01:11.000,181,11055151,-795,0,1782820870,12793.97073198,386.4001048200007,54178.72715904 2026-06-30,12:01:12.000,181,11055199,-795,0,1782820871,12793.997677219995,386.3507609099979,54178.79703024 2026-06-30,12:01:13.000,181,11055159,-795,0,1782820872,12794.08524924999,386.23092570000154,54178.811004480005 2026-06-30,12:01:14.000,181,11055174,-795,0,1782820873,12794.13240342,386.1886309199981,54178.811004480005 2026-06-30,12:01:15.000,181,11055187,-795,0,1782820874,12794.139139729996,386.054697450003,54178.69921056 2026-06-30,12:01:16.000,181,11055206,-795,0,1782820875,12794.17282128,386.0124026699996,54178.73414616001 2026-06-30,12:01:17.000,181,11055179,-795,0,1782820876,12794.307547479992,385.9560096300047,54178.90183704001 2026-06-30,12:01:18.000,181,11055179,-795,0,1782820877,12794.280602239996,385.89961659000255,54178.95074688001 2026-06-30,12:01:19.000,181,11055223,-795,0,1782820878,12794.327756409992,385.85027267999976,54178.95074688001 2026-06-30,12:01:20.000,181,11055206,-795,0,1782820879,12794.17282128,385.8079779000036,54178.713184800006 2026-06-30,12:01:21.000,181,11055149,-795,0,1782820880,12794.213239140001,385.71633921000466,54178.87388856001 2026-06-30,12:01:22.000,181,11055160,-795,0,1782820881,12794.13240342,385.709290079998,54178.84594008 2026-06-30,12:01:23.000,181,11055191,-795,0,1782820882,12794.159348659996,385.63879878000444,54178.99965672001 2026-06-30,12:01:24.000,181,11055206,-795,0,1782820883,12794.08524924999,385.65289704000315,54179.048566560006 2026-06-30,12:01:25.000,181,11055202,-795,0,1782820884,12793.977468289995,385.62470051999844,54179.03459232 2026-06-30,12:01:26.000,181,11055201,-795,0,1782820885,12793.80906054,385.62470051999844,54178.98568248 2026-06-30,12:01:27.000,181,11055169,-795,0,1782820886,12793.76864268,385.6106022599997,54179.16036048 2026-06-30,12:01:28.000,181,11055137,-795,0,1782820887,12793.539608139989,385.6106022599997,54179.09048928001 2026-06-30,12:01:29.000,181,11055221,-795,0,1782820888,12793.391409319993,385.60355313000036,54178.99965672001 2026-06-30,12:01:30.000,181,11055144,-795,0,1782820889,12793.142165849997,385.6106022599997,54178.95074688001 2026-06-30,12:01:31.000,181,11055140,-795,0,1782820890,12792.9737581,385.6106022599997,54178.95074688001 2026-06-30,12:01:32.000,181,11055163,-795,0,1782820891,12792.7716688,385.6599461700025,54179.11843776001 2026-06-30,12:01:33.000,181,11055194,-795,0,1782820892,12792.5695795,385.6458479100038,54178.978695360005 2026-06-30,12:01:34.000,181,11055198,-795,0,1782820893,12792.347281269998,385.6669953000019,54179.04157944001 2026-06-30,12:01:35.000,181,11055147,-795,0,1782820894,12792.199082450003,385.6458479100038,54179.06952792001 2026-06-30,12:01:36.000,181,11055167,-795,0,1782820895,12791.889212189992,385.63879878000444,54179.02061808001 2026-06-30,12:01:37.000,181,11055192,-795,0,1782820896,12791.61302348,385.63879878000444,54178.95074688001 2026-06-30,12:01:38.000,181,11055135,-795,0,1782820897,12791.33009846,385.6599461700025,54178.86690144 2026-06-30,12:01:39.000,181,11055195,-795,0,1782820898,12791.134745469994,385.6106022599997,54178.79004312 2026-06-30,12:01:40.000,181,11055147,-795,0,1782820899,12790.851820449992,385.54011095999886,54178.741133280004 2026-06-30,12:01:41.000,181,11055145,-795,0,1782820900,12790.737303180002,385.50486531000206,54178.87388856001 2026-06-30,12:01:42.000,181,11055135,-795,0,1782820901,12790.53521388,385.4343740100012,54178.96472112 2026-06-30,12:01:43.000,181,11055118,-795,0,1782820902,12790.4139603,385.3709318399997,54178.880875680006 2026-06-30,12:01:44.000,181,11055181,-795,0,1782820903,12790.19166207,385.3074896699982,54178.8179916 2026-06-30,12:01:45.000,181,11055177,-795,0,1782820904,12789.949154909998,385.2017527200005,54178.61536512001 2026-06-30,12:01:46.000,181,11055183,-795,0,1782820905,12789.834637639993,385.11011403000157,54178.692223440004 2026-06-30,12:01:47.000,181,11055160,-795,0,1782820906,12789.646020959997,385.03257360000134,54178.61536512001 2026-06-30,12:01:48.000,181,11055151,-795,0,1782820907,12789.551712619992,384.9268366500037,54178.72715904 2026-06-30,12:01:49.000,181,11055149,-795,0,1782820908,12789.450667969992,384.79995231000066,54178.643313600005 2026-06-30,12:01:50.000,181,11055211,-795,0,1782820909,12789.20816080999,384.6589697099989,54178.33588032 2026-06-30,12:01:51.000,181,11055181,-795,0,1782820910,12789.08690722999,384.57438014999934,54178.51055832 2026-06-30,12:01:52.000,181,11055180,-795,0,1782820911,12788.96565364999,384.4474958100036,54178.45466136 2026-06-30,12:01:53.000,181,11055210,-795,0,1782820912,12788.797245899994,384.35585712000466,54178.39177728 2026-06-30,12:01:54.000,181,11055203,-795,0,1782820913,12788.601892909988,384.2853658200038,54178.32190608 2026-06-30,12:01:55.000,181,11055206,-795,0,1782820914,12788.386330989997,384.1866779999982,54178.09831824 2026-06-30,12:01:56.000,181,11055212,-795,0,1782820915,12788.211186929992,384.109137569998,54178.08434400001 2026-06-30,12:01:57.000,181,11055188,-795,0,1782820916,12788.137087520001,384.0034006200003,54178.16120232001 2026-06-30,12:01:58.000,181,11055176,-795,0,1782820917,12787.901316669995,383.91881106000073,54178.08434400001 2026-06-30,12:01:59.000,181,11055139,-795,0,1782820918,12787.78679939999,383.8624180199986,54177.98652432 2026-06-30,12:02:01.000,181,11055150,-795,0,1782820920,12787.423038659988,383.73553368000285,54177.686078160004 2026-06-30,12:02:02.000,181,11055180,-795,0,1782820921,12787.308521389998,383.68618977000006,54177.686078160004 2026-06-30,12:02:03.000,181,11055179,-795,0,1782820922,12787.092959469992,383.60864933999983,54177.62319408 2026-06-30,12:02:04.000,181,11055169,-795,0,1782820923,12786.931288029991,383.5452071699983,54177.518387280004 2026-06-30,12:02:05.000,181,11055168,-795,0,1782820924,12786.83697969,383.52405978000024,54177.46249032001 2026-06-30,12:02:06.000,181,11055193,-795,0,1782820925,12786.722462419995,383.5099615200015,54177.49043880001 2026-06-30,12:02:07.000,181,11055192,-795,0,1782820926,12786.63489039,383.5099615200015,54177.43454184 2026-06-30,12:02:08.000,181,11055182,-795,0,1782820927,12786.54731835999,383.5311089099996,54177.35768352 2026-06-30,12:02:09.000,181,11055130,-795,0,1782820928,12786.345229059989,383.5099615200015,54177.036276000006 2026-06-30,12:02:10.000,181,11055171,-795,0,1782820929,12786.203766549988,383.4958632600028,54176.98037904 2026-06-30,12:02:11.000,181,11055179,-795,0,1782820930,12786.089249279998,383.47471587000473,54176.94544344 2026-06-30,12:02:12.000,181,11055161,-795,0,1782820931,12786.075776659993,383.52405978000024,54176.95243056 2026-06-30,12:02:13.000,181,11055192,-795,0,1782820932,12785.994940939992,383.53815803999896,54177.04326312 2026-06-30,12:02:14.000,181,11055206,-795,0,1782820933,12785.941050460002,383.53815803999896,54177.00832752001 2026-06-30,12:02:15.000,181,11055202,-795,0,1782820934,12785.813060569992,383.52405978000024,54176.88954648001 2026-06-30,12:02:16.000,181,11055177,-795,0,1782820935,12785.65812544,383.5452071699983,54176.70788136 2026-06-30,12:02:17.000,181,11055131,-795,0,1782820936,12785.61770758,383.5170106500009,54176.74281696001 2026-06-30,12:02:18.000,181,11055182,-795,0,1782820937,12785.563817099996,383.5099615200015,54176.69390712001 2026-06-30,12:02:19.000,181,11055191,-795,0,1782820938,12785.53687186,383.5170106500009,54176.65897152 2026-06-30,12:02:20.000,181,11055198,-795,0,1782820939,12785.442563519995,383.44651935,54176.561151840004 2026-06-30,12:02:21.000,181,11055150,-795,0,1782820940,12785.381936729995,383.40422457000386,54176.35153824 2026-06-30,12:02:22.000,181,11055166,-795,0,1782820941,12785.39540935,383.3830771799985,54176.49826776 2026-06-30,12:02:23.000,181,11055207,-795,0,1782820942,12785.381936729995,383.2984876199989,54176.56813896 2026-06-30,12:02:24.000,181,11055150,-795,0,1782820943,12785.30783731999,383.2491437100034,54176.44935792 2026-06-30,12:02:25.000,181,11055198,-795,0,1782820944,12785.301101009994,383.20684893,54176.33756400001 2026-06-30,12:02:26.000,181,11055164,-795,0,1782820945,12785.18658373999,383.1081611100017,54176.2327572 2026-06-30,12:02:27.000,181,11055139,-795,0,1782820946,12785.220265289994,383.0729154600049,54176.20480872 2026-06-30,12:02:28.000,181,11055166,-795,0,1782820947,12785.26741945999,383.00947329000337,54176.27467992 2026-06-30,12:02:29.000,181,11055165,-795,0,1782820948,12785.26741945999,382.94603112000186,54176.27467992 2026-06-30,12:02:30.000,181,11055156,-795,0,1782820949,12785.193320049999,382.84734330000356,54176.21878296001 2026-06-30,12:02:31.000,181,11055172,-795,0,1782820950,12785.139429569994,382.81914677999885,54175.94628528 2026-06-30,12:02:32.000,181,11055149,-795,0,1782820951,12785.173111119999,382.7416063499986,54176.08602768 2026-06-30,12:02:33.000,181,11055141,-795,0,1782820952,12785.179847429994,382.7063607000018,54176.10000192001 2026-06-30,12:02:34.000,181,11055150,-795,0,1782820953,12785.139429569994,382.67111504999775,54176.079040560006 2026-06-30,12:02:35.000,181,11055203,-795,0,1782820954,12785.119220639994,382.6076728800035,54176.01615648 2026-06-30,12:02:36.000,181,11055197,-795,0,1782820955,12785.065330159989,382.60062375000416,54175.862439840006 2026-06-30,12:02:37.000,181,11055183,-795,0,1782820956,12785.004703369988,382.55127984000137,54175.90436256001 2026-06-30,12:02:38.000,181,11055173,-795,0,1782820957,12785.038384919993,382.50898505999794,54176.03711784 2026-06-30,12:02:39.000,181,11055188,-795,0,1782820958,12784.957549199993,382.5160341900046,54175.96724664 2026-06-30,12:02:40.000,181,11055161,-795,0,1782820959,12784.917131339993,382.5019359299986,54175.988208 2026-06-30,12:02:41.000,181,11055143,-795,0,1782820960,12784.721778350002,382.4948867999992,54175.75064592 2026-06-30,12:02:42.000,181,11055185,-795,0,1782820961,12784.667887869997,382.4032481100003,54175.7785944 2026-06-30,12:02:43.000,181,11055176,-795,0,1782820962,12784.587052149996,382.37505159000284,54175.82750424 2026-06-30,12:02:44.000,181,11055214,-795,0,1782820963,12784.506216429996,382.35390420000476,54175.75763304 2026-06-30,12:02:45.000,181,11055214,-795,0,1782820964,12784.39843547,382.33980593999877,54175.68776184001 2026-06-30,12:02:46.000,181,11055189,-795,0,1782820965,12784.37149022999,382.2975111600026,54175.65282624 2026-06-30,12:02:47.000,181,11055180,-795,0,1782820966,12784.29739082,382.2693146399979,54175.673787600004 2026-06-30,12:02:49.000,181,11055193,-795,0,1782820968,12784.122246759995,382.1706268199996,54175.43622552 2026-06-30,12:02:50.000,181,11055133,-795,0,1782820969,12783.980784249994,382.1071846499981,54175.2545604 2026-06-30,12:02:51.000,181,11055149,-795,0,1782820970,12783.886475909989,382.08603726,54175.19866344 2026-06-30,12:02:53.000,181,11055167,-795,0,1782820972,12783.819112809993,381.98030031000235,54175.26154752001 2026-06-30,12:02:54.000,181,11055204,-795,0,1782820973,12783.785431259988,381.93095639999956,54175.15674072 2026-06-30,12:02:55.000,181,11055145,-795,0,1782820974,12783.657441369993,381.8886616200034,54175.121805120005 2026-06-30,12:02:56.000,181,11055149,-795,0,1782820975,12783.583341960002,381.8252194500019,54174.89821728001 2026-06-30,12:02:57.000,181,11055171,-555,0,1782820976,12783.509242549997,381.8111211900032,54174.89821728001 2026-06-30,12:02:58.000,181,11055180,-795,0,1782820977,12783.441879450002,381.8111211900032,54174.8702688 2026-06-30,12:02:59.000,181,11055165,-795,0,1782820978,12783.361043730001,381.78292466999847,54174.856294560006 2026-06-30,12:03:00.000,181,11055196,-795,0,1782820979,12783.226317529996,381.74767902000167,54174.67462944 2026-06-30,12:03:01.000,181,11055166,-795,0,1782820980,12783.05117346999,381.70538423999824,54174.499951440004 2026-06-30,12:03:02.000,181,11055166,-795,0,1782820981,12783.09159132999,381.73358076000295,54174.6257196 2026-06-30,12:03:03.000,181,11055197,-795,0,1782820982,12782.862556789994,381.79702293000446,54174.49296432001 2026-06-30,12:03:04.000,181,11055159,-795,0,1782820983,12782.815402619999,381.7758755399991,54174.4859772 2026-06-30,12:03:05.000,181,11055164,-795,0,1782820984,12782.741303209994,381.7899737999978,54174.39514464001 2026-06-30,12:03:06.000,181,11055191,-795,0,1782820985,12782.599840699993,381.8111211900032,54174.45802872 2026-06-30,12:03:07.000,181,11055171,-795,0,1782820986,12782.465114500003,381.81817032000254,54174.33924768 2026-06-30,12:03:08.000,181,11055210,-795,0,1782820987,12782.330388299997,381.84636684,54174.19251816 2026-06-30,12:03:09.000,181,11055160,-795,0,1782820988,12782.269761509997,381.83226858000126,54174.25540224001 2026-06-30,12:03:10.000,181,11055205,-795,0,1782820989,12782.182189480001,381.81817032000254,54174.3112992 2026-06-30,12:03:11.000,181,11055148,-795,0,1782820990,12782.054199589991,381.8393177100006,54174.19950528 2026-06-30,12:03:12.000,181,11055128,-795,0,1782820991,12781.93294600999,381.8252194500019,54174.10867272001 2026-06-30,12:03:13.000,181,11055192,-795,0,1782820992,12781.71738409,381.8040720600038,54173.7872652 2026-06-30,12:03:14.000,181,11055094,-795,0,1782820993,12781.623075749994,381.83226858000126,54173.829187920004 2026-06-30,12:03:15.000,181,11055118,-795,0,1782820994,12781.522031099994,381.79702293000446,54173.89207200001 2026-06-30,12:03:16.000,181,11055174,-795,0,1782820995,12781.447931689989,381.78292466999847,54173.80123944001 2026-06-30,12:03:17.000,181,11055157,-795,0,1782820996,12781.326678109988,381.76882640999975,54173.66848416 2026-06-30,12:03:18.000,181,11055178,-795,0,1782820997,12781.218897149993,381.71948250000423,54173.661497040004 2026-06-30,12:03:19.000,181,11055157,-795,0,1782820998,12781.104379880002,381.7124333700049,54173.50079328 2026-06-30,12:03:20.000,181,11055131,-795,0,1782820999,12781.050489399997,381.627843809998,54173.4728448 2026-06-30,12:03:21.000,181,11055180,-795,0,1782821000,12780.875345339991,381.5644016400038,54173.22130848001 2026-06-30,12:03:22.000,181,11055212,-795,0,1782821001,12780.807982239996,381.5009594700023,54173.31214104 2026-06-30,12:03:23.000,181,11055169,-795,0,1782821002,12780.69346496999,381.4304681700014,54172.96977216 2026-06-30,12:03:24.000,181,11055153,-795,0,1782821003,12780.59242031999,381.4093207800033,54173.09554032 2026-06-30,12:03:25.000,181,11055162,-795,0,1782821004,12780.605892939995,381.31063295999775,54173.123488799996 2026-06-30,12:03:26.000,181,11055191,-795,0,1782821005,12780.53179352999,381.24014166000416,54173.011694880006 2026-06-30,12:03:27.000,181,11055170,-795,0,1782821006,12780.464430429995,381.21194513999944,54172.92086232 2026-06-30,12:03:28.000,181,11055205,-795,0,1782821007,12780.322967919994,381.1414538399986,54172.76714568001 2026-06-30,12:03:29.000,181,11055219,-795,0,1782821008,12780.181505409993,381.1203064500005,54172.57849344001 2026-06-30,12:03:30.000,181,11055096,-795,0,1782821009,12780.141087549993,381.1062081900018,54172.50163512001 2026-06-30,12:03:31.000,181,11055178,-795,0,1782821010,12780.080460759993,381.06391340999835,54172.45971240001 2026-06-30,12:03:32.000,181,11055178,-795,0,1782821011,12779.972679799997,381.0357168900009,54172.29900864 2026-06-30,12:03:33.000,181,11055143,-795,0,1782821012,12779.837953599992,381.04981514999963,54172.06843368 2026-06-30,12:03:34.000,181,11055161,-795,0,1782821013,12779.784063120002,381.07801167000434,54172.08939504 2026-06-30,12:03:35.000,181,11055189,-795,0,1782821014,12779.811008359997,381.0850608000037,54172.08240792 2026-06-30,12:03:36.000,181,11055187,-795,0,1782821015,12779.656073229991,381.0991590600024,54171.94965264001 2026-06-30,12:03:37.000,181,11055119,-795,0,1782821016,12779.528083339996,381.1062081900018,54171.85183296 2026-06-30,12:03:38.000,181,11055198,-795,0,1782821017,12779.37988452,381.0991590600024,54171.71209056001 2026-06-30,12:03:39.000,181,11055167,-795,0,1782821018,12779.31252141999,381.14850296999793,54171.62125800001 2026-06-30,12:03:40.000,181,11055145,-795,0,1782821019,12779.285576179995,381.1978468800007,54171.719077680005 2026-06-30,12:03:41.000,181,11055194,-795,0,1782821020,12779.265367249995,381.2542399200029,54171.66318072001 2026-06-30,12:03:42.000,181,11055167,-795,0,1782821021,12779.144113669994,381.2824364400003,54171.50946408 2026-06-30,12:03:43.000,181,11055203,-795,0,1782821022,12779.016123779998,381.3529277400012,54171.334786080006 2026-06-30,12:03:44.000,181,11055143,-795,0,1782821023,12779.029596399989,381.35997687000054,54171.30683760001 2026-06-30,12:03:45.000,181,11055178,-795,0,1782821024,12778.975705919998,381.42341904000205,54171.22299216 2026-06-30,12:03:46.000,181,11055179,-795,0,1782821025,12778.948760679988,381.4798120800042,54171.29985048 2026-06-30,12:03:47.000,181,11055155,-795,0,1782821026,12778.881397579993,381.515057730001,54171.22299216 2026-06-30,12:03:48.000,181,11055160,-795,0,1782821027,12778.760143999993,381.5644016400038,54170.96446872 2026-06-30,12:03:49.000,181,11055187,-795,0,1782821028,12778.834243409998,381.6137455499993,54171.146133840004 2026-06-30,12:03:50.000,181,11055206,-795,0,1782821029,12778.834243409998,381.64899120000337,54171.10421112 2026-06-30,12:03:51.000,181,11055205,-795,0,1782821030,12778.881397579993,381.68423685000016,54171.11818536001 2026-06-30,12:03:52.000,181,11055177,-795,0,1782821031,12778.881397579993,381.6630894600021,54170.999404320006 2026-06-30,12:03:53.000,181,11055160,-795,0,1782821032,12778.800561859993,381.73358076000295,54170.747868 2026-06-30,12:03:54.000,181,11055166,-795,0,1782821033,12778.787089240002,381.74767902000167,54170.72690664 2026-06-30,12:03:55.000,181,11055220,-795,0,1782821034,12778.840979719993,381.76882640999975,54170.8177392 2026-06-30,12:03:56.000,181,11055180,-795,0,1782821035,12778.867924959988,381.7758755399991,54170.76882936 2026-06-30,12:03:57.000,181,11055178,-795,0,1782821036,12778.867924959988,381.84636684,54170.70594528001 2026-06-30,12:03:58.000,181,11055150,-795,0,1782821037,12778.901606509993,381.83226858000126,54170.58017712 2026-06-30,12:03:59.000,181,11055198,-795,0,1782821038,12778.901606509993,381.84636684,54170.53126728 2026-06-30,12:04:00.000,181,11055139,-795,0,1782821039,12778.982442229993,381.86751422999805,54170.545241520005 2026-06-30,12:04:01.000,181,11055186,-795,0,1782821040,12778.995914849998,381.9098090100015,54170.5033188 2026-06-30,12:04:02.000,181,11055172,-795,0,1782821041,12778.975705919998,381.9450546599983,54170.23082112001 2026-06-30,12:04:04.000,181,11055163,-795,0,1782821043,12779.11043211999,381.95915292000427,54170.30069232001 2026-06-30,12:04:05.000,181,11055225,-795,0,1782821044,12779.144113669994,381.96620205000363,54170.21684688 2026-06-30,12:04:06.000,181,11055216,-795,0,1782821045,12779.2990488,381.98030031000235,54170.2937052 2026-06-30,12:04:07.000,181,11055220,-795,0,1782821046,12779.31252141999,382.0507916100032,54170.2937052 2026-06-30,12:04:08.000,181,11055172,-755,0,1782821047,12779.325994039995,382.02964421999786,54170.17492416 2026-06-30,12:04:09.000,181,11055194,-795,0,1782821048,12779.35293927999,382.08603726,54170.02120752 2026-06-30,12:04:10.000,181,11055158,-795,0,1782821049,12779.33946666,382.1353811700028,54169.96531056001 2026-06-30,12:04:11.000,181,11055213,-795,0,1782821050,12779.41356606999,382.14243030000216,54170.03518176001 2026-06-30,12:04:12.000,181,11055170,-715,0,1782821051,12779.37314820999,382.1988233400043,54169.91640072001 2026-06-30,12:04:13.000,181,11055167,-795,0,1782821052,12779.37314820999,382.22701986000175,54169.8395424 2026-06-30,12:04:14.000,181,11055159,-795,0,1782821053,12779.31252141999,382.27636377000454,54169.62992880001 2026-06-30,12:04:15.000,181,11055175,-795,0,1782821054,12779.39335713999,382.3186585500007,54169.76967120001 2026-06-30,12:04:16.000,181,11055105,-795,0,1782821055,12779.406829759995,382.33980593999877,54169.74870984001 2026-06-30,12:04:17.000,181,11055163,-795,0,1782821056,12779.37988452,382.3680024600035,54169.6648644 2026-06-30,12:04:18.000,181,11055130,-795,0,1782821057,12779.40009345,382.41029723999964,54169.6648644 2026-06-30,12:04:19.000,181,11055180,-795,0,1782821058,12779.406829759995,382.43849376000435,54169.525122 2026-06-30,12:04:20.000,181,11055158,-795,0,1782821059,12779.40009345,382.4666902800018,54169.539096240005 2026-06-30,12:04:21.000,181,11055169,-795,0,1782821060,12779.42030238,382.5160341900046,54169.53210912001 2026-06-30,12:04:22.000,181,11055149,-795,0,1782821061,12779.487665479995,382.55832897000073,54169.62992880001 2026-06-30,12:04:23.000,181,11055238,-795,0,1782821062,12779.5011381,382.5935746200048,54169.60198032001 2026-06-30,12:04:24.000,181,11055171,-795,0,1782821063,12779.35293927999,382.63586940000096,54169.30852128 2026-06-30,12:04:25.000,181,11055136,-795,0,1782821064,12779.406829759995,382.6922624400031,54169.39236672001 2026-06-30,12:04:26.000,181,11055177,-795,0,1782821065,12779.42030238,382.7063607000018,54169.4552508 2026-06-30,12:04:27.000,181,11055203,-795,0,1782821066,12779.386620829995,382.7557046100046,54169.371405360005 2026-06-30,12:04:28.000,181,11055200,-795,0,1782821067,12779.31252141999,382.79799939000077,54169.2805728 2026-06-30,12:04:29.000,181,11055212,-755,0,1782821068,12779.35293927999,382.84734330000356,54169.31550840001 2026-06-30,12:04:30.000,181,11055156,-795,0,1782821069,12779.45398392999,382.90373633999843,54169.490186400006 2026-06-30,12:04:31.000,181,11055192,-795,0,1782821070,12779.43377499999,382.9389819900025,54169.47621216 2026-06-30,12:04:32.000,181,11055170,-795,0,1782821071,12779.35967559,382.988325899998,54169.2805728 2026-06-30,12:04:33.000,181,11055182,-795,0,1782821072,12779.346202969995,382.98127676999866,54169.26659856001 2026-06-30,12:04:34.000,181,11055164,-795,0,1782821073,12779.25189462999,383.0588171999989,54169.04301072 2026-06-30,12:04:35.000,181,11055185,-795,0,1782821074,12779.31252141999,383.09406285000296,54169.1408304 2026-06-30,12:04:36.000,181,11055145,-795,0,1782821075,12779.43377499999,383.1081611100017,54169.2805728 2026-06-30,12:04:37.000,181,11055163,-795,0,1782821076,12779.487665479995,383.11521024000103,54169.30852128 2026-06-30,12:04:38.000,181,11055172,-795,0,1782821077,12779.487665479995,383.1363576299991,54169.252624320005 2026-06-30,12:04:39.000,181,11055160,-795,0,1782821078,12779.45398392999,383.15045588999783,54169.18275312 2026-06-30,12:04:40.000,181,11055148,-795,0,1782821079,12779.46072024,383.15045588999783,54169.11288192 2026-06-30,12:04:41.000,181,11055153,-795,0,1782821080,12779.507874409996,383.12930849999975,54169.16179176 2026-06-30,12:04:42.000,181,11055167,-755,0,1782821081,12779.5011381,383.15045588999783,54169.12685616001 2026-06-30,12:04:43.000,181,11055129,-795,0,1782821082,12779.507874409996,383.0870137200036,54168.97313952 2026-06-30,12:04:44.000,181,11055223,-795,0,1782821083,12779.46072024,383.1081611100017,54168.86134560001 2026-06-30,12:04:45.000,181,11055190,-795,0,1782821084,12779.53481964999,383.1081611100017,54168.99410088 2026-06-30,12:04:46.000,181,11055152,-795,0,1782821085,12779.60218275,383.06586632999824,54169.06397208 2026-06-30,12:04:47.000,181,11055180,-795,0,1782821086,12779.615655369991,383.03062068000145,54169.04301072 2026-06-30,12:04:48.000,181,11055169,-795,0,1782821087,12779.588710129996,383.03062068000145,54169.04999784 2026-06-30,12:04:49.000,181,11055173,-795,0,1782821088,12779.5011381,383.00947329000337,54168.82641 2026-06-30,12:04:50.000,181,11055168,-795,0,1782821089,12779.5011381,383.0376698100008,54168.798461520004 2026-06-30,12:04:51.000,181,11055174,-795,0,1782821090,12779.5011381,383.01652242000273,54168.97313952 2026-06-30,12:04:52.000,181,11055174,-795,0,1782821091,12779.447247619995,383.0517680699995,54168.92422968 2026-06-30,12:04:53.000,181,11055203,-795,0,1782821092,12779.406829759995,383.07996459000424,54168.749551680005 2026-06-30,12:04:54.000,181,11055154,-795,0,1782821093,12779.285576179995,383.1363576299991,54168.532950960005 2026-06-30,12:04:55.000,181,11055136,-795,0,1782821094,12779.29231248999,383.1363576299991,54168.66570624 2026-06-30,12:04:56.000,181,11055137,-795,0,1782821095,12779.224949389994,383.17865241000254,54168.67968048 2026-06-30,12:04:57.000,181,11055176,-795,0,1782821096,12779.17105890999,383.17865241000254,54168.67269336001 2026-06-30,12:04:58.000,181,11055204,-795,0,1782821097,12779.11043211999,383.2491437100034,54168.62378352001 2026-06-30,12:04:59.000,181,11055142,-795,0,1782821098,12779.009387469989,383.22799631999806,54168.53993808 2026-06-30,12:05:00.000,181,11055133,-795,0,1782821099,12778.901606509993,383.2843893600002,54168.51897672 2026-06-30,12:05:01.000,181,11055161,-795,0,1782821100,12778.935288059998,383.2632419700021,54168.651732000006 2026-06-30,12:05:02.000,181,11055174,-795,0,1782821101,12778.874661269998,383.34078240000235,54168.60980928 2026-06-30,12:05:03.000,181,11055142,-795,0,1782821102,12778.719726139992,383.3548806600011,54168.44910552 2026-06-30,12:05:05.000,181,11055100,-795,0,1782821104,12778.591736249997,383.36192979000043,54168.463079760004 2026-06-30,12:05:06.000,181,11055157,-795,0,1782821105,12778.517636839992,383.3830771799985,54168.40718280001 2026-06-30,12:05:07.000,181,11055162,-795,0,1782821106,12778.483955290001,383.39012630999787,54168.44910552 2026-06-30,12:05:08.000,181,11055149,-795,0,1782821107,12778.477218979991,383.4112737000032,54168.39320856 2026-06-30,12:05:09.000,181,11055168,-795,0,1782821108,12778.36270171,383.3830771799985,54168.33731160001 2026-06-30,12:05:10.000,181,11055180,-795,0,1782821109,12778.33575646999,383.4324210900013,54168.26045328001 2026-06-30,12:05:11.000,181,11055177,-795,0,1782821110,12778.24144813,383.43947022000066,54168.28840176001 2026-06-30,12:05:12.000,181,11055165,-795,0,1782821111,12778.28186599,383.44651935,54168.38622144001 2026-06-30,12:05:13.000,181,11055124,-795,0,1782821112,12778.24144813,383.3971754400045,54168.33731160001 2026-06-30,12:05:14.000,181,11055152,-795,0,1782821113,12778.15387609999,383.44651935,54168.32333736 2026-06-30,12:05:15.000,181,11055204,-795,0,1782821114,12778.106721929995,383.48881413000345,54168.1626336 2026-06-30,12:05:16.000,181,11055182,-795,0,1782821115,12778.05956776,383.5099615200015,54168.16962072001 2026-06-30,12:05:17.000,181,11055180,-795,0,1782821116,12778.09324930999,383.5170106500009,54168.316350240006 2026-06-30,12:05:18.000,181,11055175,-795,0,1782821117,12778.05283144999,383.53815803999896,54168.28141464 2026-06-30,12:05:19.000,181,11055194,-795,0,1782821118,12777.99220465999,383.5522562999977,54168.21853056001 2026-06-30,12:05:20.000,181,11055138,-795,0,1782821119,12777.904632629994,383.62274759999855,54168.029878320005 2026-06-30,12:05:21.000,181,11055135,-795,0,1782821120,12777.93157786999,383.6579932500026,54168.09276240001 2026-06-30,12:05:22.000,181,11055188,-795,0,1782821121,12777.877687389999,383.71438629000477,54168.099749520006 2026-06-30,12:05:23.000,181,11055156,-795,0,1782821122,12777.91136893999,383.74963194000156,54168.099749520006 2026-06-30,12:05:24.000,181,11055141,-795,0,1782821123,12777.877687389999,383.8271723700018,54167.960007120004 2026-06-30,12:05:25.000,181,11055141,-795,0,1782821124,12777.864214769994,383.86946714999794,54167.82026472 2026-06-30,12:05:26.000,181,11055154,-795,0,1782821125,12777.904632629994,383.91881106000073,54167.960007120004 2026-06-30,12:05:27.000,181,11055134,-795,0,1782821126,12777.965259419994,383.9752041000029,54168.05083968001 2026-06-30,12:05:28.000,181,11055166,-795,0,1782821127,12777.945050489994,384.06684279000183,54168.01590408 2026-06-30,12:05:29.000,181,11055217,-795,0,1782821128,12777.99220465999,384.1161867000046,54167.93904576 2026-06-30,12:05:30.000,181,11055141,-795,0,1782821129,12777.965259419994,384.2007762600042,54167.813277600006 2026-06-30,12:05:31.000,181,11055173,-795,0,1782821130,12778.03935883,384.2501201699997,54167.82725184 2026-06-30,12:05:32.000,181,11055147,-795,0,1782821131,12778.07977669,384.3347097299993,54168.01590408 2026-06-30,12:05:33.000,181,11055178,-795,0,1782821132,12778.207766579995,384.41225015999953,54168.09276240001 2026-06-30,12:05:34.000,181,11055171,-795,0,1782821133,12778.17408502999,384.4827414600004,54167.96699424 2026-06-30,12:05:35.000,181,11055174,-795,0,1782821134,12778.23471181999,384.57438014999934,54167.862187440005 2026-06-30,12:05:36.000,181,11055147,-795,0,1782821135,12778.31554753999,384.6448714500002,54167.85520032001 2026-06-30,12:05:37.000,181,11055151,-795,0,1782821136,12778.416592189991,384.70126449000236,54167.960007120004 2026-06-30,12:05:38.000,181,11055171,-795,0,1782821137,12778.483955290001,384.7788049200026,54167.92507152001 2026-06-30,12:05:39.000,181,11055155,-795,0,1782821138,12778.571527319997,384.8281488299981,54167.96699424 2026-06-30,12:05:40.000,181,11055194,-795,0,1782821139,12778.544582080001,384.9620823000005,54167.83423896001 2026-06-30,12:05:41.000,181,11055143,-795,0,1782821140,12778.712989829997,385.0396227300007,54168.029878320005 2026-06-30,12:05:42.000,181,11055168,-795,0,1782821141,12778.746671380002,385.0748683800048,54168.197569200005 2026-06-30,12:05:43.000,181,11055174,-795,0,1782821142,12778.834243409998,385.1171631600009,54168.197569200005 2026-06-30,12:05:44.000,181,11055099,-795,0,1782821143,12778.840979719993,385.2088018499999,54168.197569200005 2026-06-30,12:05:45.000,181,11055157,-795,0,1782821144,12778.787089240002,385.2722440200014,54168.148659360006 2026-06-30,12:05:46.000,181,11055155,-795,0,1782821145,12778.814034479998,385.3497844500016,54168.19058208001 2026-06-30,12:05:47.000,181,11055164,-675,0,1782821146,12778.827507100003,385.40617749000376,54168.295388880004 2026-06-30,12:05:48.000,181,11055161,-795,0,1782821147,12778.840979719993,385.45552139999927,54168.365260080005 2026-06-30,12:05:49.000,181,11055163,-795,0,1782821148,12778.807298170002,385.49076705000334,54168.3722472 2026-06-30,12:05:50.000,181,11055155,-795,0,1782821149,12778.780352929993,385.596504000001,54168.33731160001 2026-06-30,12:05:51.000,181,11055149,-795,0,1782821150,12778.733198759997,385.6106022599997,54168.51897672 2026-06-30,12:05:52.000,181,11055169,-795,0,1782821151,12778.665835660002,385.709290079998,54168.602822160006 2026-06-30,12:05:53.000,181,11055188,-795,0,1782821152,12778.584999940002,385.73748660000274,54168.5469252 2026-06-30,12:05:54.000,181,11055176,-795,0,1782821153,12778.497427909992,385.77273224999954,54168.630770640004 2026-06-30,12:05:55.000,181,11055151,-795,0,1782821154,12778.376174329991,385.7797813799989,54168.484041120006 2026-06-30,12:05:56.000,181,11055167,-795,0,1782821155,12778.27512967999,385.81502703000297,54168.56788656 2026-06-30,12:05:57.000,181,11055146,-795,0,1782821156,12778.27512967999,385.85027267999976,54168.72160320001 2026-06-30,12:05:58.000,181,11055173,-795,0,1782821157,12778.14040348,385.89961659000255,54168.80544864 2026-06-30,12:05:59.000,181,11055167,-795,0,1782821158,12778.05956776,385.92076398000063,54168.73557744 2026-06-30,12:06:00.000,181,11055198,-795,0,1782821159,12777.803587979994,385.9560096300047,54168.53993808 2026-06-30,12:06:01.000,181,11055159,-795,0,1782821160,12777.729488569988,385.9701078900034,54168.651732000006 2026-06-30,12:06:02.000,181,11055189,-795,0,1782821161,12777.554344509997,386.01945179999893,54168.66570624 2026-06-30,12:06:03.000,181,11055161,-795,0,1782821162,12777.433090929997,386.0899430999998,54168.60980928 2026-06-30,12:06:04.000,181,11055175,-795,0,1782821163,12777.1434296,386.16043440000067,54168.56788656 2026-06-30,12:06:06.000,181,11055191,-795,0,1782821165,12776.91439505999,386.19568005000474,54168.651732000006 2026-06-30,12:06:07.000,181,11055144,-795,0,1782821166,12776.82008672,386.2238765700022,54168.6866676 2026-06-30,12:06:08.000,181,11055203,-795,0,1782821167,12776.604524799994,386.2520730899996,54168.700641840005 2026-06-30,12:06:09.000,181,11055196,-795,0,1782821168,12776.395699189998,386.2873187400037,54168.62378352001 2026-06-30,12:06:10.000,181,11055183,-795,0,1782821169,12776.119510479992,386.2873187400037,54168.52596384001 2026-06-30,12:06:11.000,181,11055144,-795,0,1782821170,12775.957839039991,386.3648591700039,54168.435131280006 2026-06-30,12:06:12.000,181,11055167,-795,0,1782821171,12775.85679438999,386.34371177999856,54168.59583504001 2026-06-30,12:06:13.000,181,11055158,-795,0,1782821172,12775.728804499995,386.37190830000327,54168.60980928 2026-06-30,12:06:14.000,181,11055191,-795,0,1782821173,12775.519978889999,386.3648591700039,54168.59583504001 2026-06-30,12:06:15.000,181,11055104,-795,0,1782821174,12775.324625899993,386.32961351999984,54168.40019568 2026-06-30,12:06:16.000,181,11055197,-795,0,1782821175,12775.082118739992,386.3014170000024,54168.246479040004 2026-06-30,12:06:17.000,181,11055116,-795,0,1782821176,12775.034964569997,386.25912221999897,54168.316350240006 2026-06-30,12:06:18.000,181,11055145,-795,0,1782821177,12774.960865159992,386.24502396000025,54168.38622144001 2026-06-30,12:06:19.000,181,11055184,-795,0,1782821178,12774.866556820001,386.18158178999875,54168.316350240006 2026-06-30,12:06:20.000,181,11055165,-795,0,1782821179,12774.752039549996,386.16043440000067,54168.20455632 2026-06-30,12:06:21.000,181,11055149,-795,0,1782821180,12774.69814906999,386.0899430999998,54168.27442752 2026-06-30,12:06:22.000,181,11055144,-795,0,1782821181,12774.68467645,386.0405991900043,54168.37923432 2026-06-30,12:06:23.000,181,11055151,-795,0,1782821182,12774.64425859,385.98420615000214,54168.32333736 2026-06-30,12:06:24.000,181,11055160,-795,0,1782821183,12774.5836318,385.9560096300047,54168.302376 2026-06-30,12:06:25.000,181,11055177,-795,0,1782821184,12774.509532389995,385.94896049999807,54168.127698000004 2026-06-30,12:06:26.000,181,11055218,-795,0,1782821185,12774.40175143,385.88551833000383,54167.95302000001 2026-06-30,12:06:27.000,181,11055152,-795,0,1782821186,12774.43543297999,385.8573218099991,54168.0578268 2026-06-30,12:06:28.000,181,11055151,-795,0,1782821187,12774.44216929,385.8573218099991,54168.05083968001 2026-06-30,12:06:29.000,181,11055163,-795,0,1782821188,12774.49605976999,385.83617442000104,54168.17660784 2026-06-30,12:06:30.000,181,11055207,-715,0,1782821189,12774.50279608,385.8784692000045,54168.17660784 2026-06-30,12:06:31.000,181,11055159,-715,0,1782821190,12774.51626869999,385.88551833000383,54168.04385256 2026-06-30,12:06:32.000,181,11055183,-795,0,1782821191,12774.50279608,385.89961659000255,54167.960007120004 2026-06-30,12:06:33.000,181,11055209,-555,0,1782821192,12774.54321394,385.9560096300047,54167.9879556 2026-06-30,12:06:34.000,181,11055184,-795,0,1782821193,12774.56342287,385.9912552800015,54167.92507152001 2026-06-30,12:06:35.000,181,11055142,-795,0,1782821194,12774.64425859,386.0265009299983,54168.10673664 2026-06-30,12:06:36.000,181,11055156,-795,0,1782821195,12774.65773120999,386.08289397000044,54167.862187440005 2026-06-30,12:06:37.000,181,11055154,-795,0,1782821196,12774.752039549996,386.18158178999875,54167.94603288 2026-06-30,12:06:38.000,181,11055155,-795,0,1782821197,12774.906974680001,386.2238765700022,54168.11372376 2026-06-30,12:06:39.000,181,11055159,-795,0,1782821198,12775.034964569997,386.3507609099979,54168.029878320005 2026-06-30,12:06:40.000,181,11055184,-795,0,1782821199,12775.095591359997,386.4212522099988,54167.99494272 2026-06-30,12:06:41.000,181,11055171,-795,0,1782821200,12775.162954459993,386.5340382900031,54167.82725184 2026-06-30,12:06:42.000,181,11055206,-795,0,1782821201,12775.270735419988,386.6115787200033,54167.911097280004 2026-06-30,12:06:43.000,181,11055139,-795,0,1782821202,12775.412197929989,386.7102665400016,54167.980968480006 2026-06-30,12:06:44.000,181,11055165,-795,0,1782821203,12775.567133059994,386.8089543599999,54168.07180104001 2026-06-30,12:06:45.000,181,11055140,-795,0,1782821204,12775.65470508999,386.9287895700036,54168.00891696 2026-06-30,12:06:46.000,181,11055202,-795,0,1782821205,12775.73554080999,386.9922317399978,54167.8482132 2026-06-30,12:06:47.000,181,11055192,-795,0,1782821206,12775.937630109991,387.0556739099993,54167.97398136001 2026-06-30,12:06:48.000,181,11055136,-795,0,1782821207,12776.126246790001,387.1684599900036,54168.08577528 2026-06-30,12:06:49.000,181,11055182,-795,0,1782821208,12776.240764059992,387.2530495500032,54168.127698000004 2026-06-30,12:06:50.000,181,11055161,-795,0,1782821209,12776.362017639993,387.37993388999894,54168.16962072001 2026-06-30,12:06:51.000,181,11055194,-795,0,1782821210,12776.442853359993,387.49271997000324,54168.10673664 2026-06-30,12:06:52.000,181,11055160,-795,0,1782821211,12776.550634319989,387.5843586600022,54168.09276240001 2026-06-30,12:06:53.000,181,11055204,-795,0,1782821212,12776.678624209999,387.70419386999856,54168.197569200005 2026-06-30,12:06:54.000,181,11055182,-795,0,1782821213,12776.806614099994,387.76763604000007,54168.33731160001 2026-06-30,12:06:55.000,181,11055133,-795,0,1782821214,12776.907658749995,387.8945203800031,54168.33731160001 2026-06-30,12:06:56.000,181,11055121,-795,0,1782821215,12776.887449819995,387.96501168000395,54168.148659360006 2026-06-30,12:06:57.000,181,11055122,-795,0,1782821216,12777.049121259995,388.0566503700029,54168.246479040004 2026-06-30,12:06:58.000,181,11055223,-795,0,1782821217,12777.177111149991,388.1130434099978,54168.40019568 2026-06-30,12:06:59.000,181,11055159,-795,0,1782821218,12777.278155799992,388.19763297000463,54168.365260080005 2026-06-30,12:07:00.000,181,11055180,-795,0,1782821219,12777.338782589992,388.23287862000143,54168.365260080005 2026-06-30,12:07:01.000,181,11055165,-795,0,1782821220,12777.453299859997,388.3245173100004,54168.4421184 2026-06-30,12:07:02.000,181,11055157,-795,0,1782821221,12777.588026060002,388.3386155699991,54168.602822160006 2026-06-30,12:07:03.000,181,11055148,-795,0,1782821222,12777.776642739998,388.3809103500025,54168.65871912 2026-06-30,12:07:04.000,181,11055152,-795,0,1782821223,12777.904632629994,388.3879594800019,54168.630770640004 2026-06-30,12:07:05.000,181,11055188,-795,0,1782821224,12777.95178679999,388.4866473000002,54168.651732000006 2026-06-30,12:07:07.000,181,11055168,-795,0,1782821226,12778.248184439995,388.5007455599989,54168.74256456001 2026-06-30,12:07:08.000,181,11055162,-795,0,1782821227,12778.443537430001,388.5712368599998,54168.88929408001 2026-06-30,12:07:09.000,181,11055173,-795,0,1782821228,12778.591736249997,388.64172816000064,54168.938203920006 2026-06-30,12:07:10.000,181,11055203,-795,0,1782821229,12778.686044590002,388.6769738100047,54168.99410088 2026-06-30,12:07:11.000,181,11055150,-795,0,1782821230,12778.807298170002,388.7333668499996,54168.938203920006 2026-06-30,12:07:12.000,181,11055086,-795,0,1782821231,12778.942024369993,388.82500553999853,54169.084933440005 2026-06-30,12:07:13.000,181,11055152,-795,0,1782821232,12779.096959499999,388.9377916200028,54169.09192056 2026-06-30,12:07:14.000,181,11055151,-795,0,1782821233,12779.19126783999,388.96598814000026,54169.21768872 2026-06-30,12:07:15.000,181,11055213,-795,0,1782821234,12779.2990488,389.0576268299992,54169.24563720001 2026-06-30,12:07:16.000,181,11055165,-795,0,1782821235,12779.43377499999,389.2056585600003,54169.371405360005 2026-06-30,12:07:17.000,181,11055153,-795,0,1782821236,12779.47419285999,389.2691007300018,54169.2805728 2026-06-30,12:07:18.000,181,11055174,-795,0,1782821237,12779.62239168,389.4030342000042,54169.47621216 2026-06-30,12:07:19.000,181,11055208,-795,0,1782821238,12779.757117879992,389.5299185399999,54169.60896744001 2026-06-30,12:07:20.000,181,11055153,-795,0,1782821239,12779.804272050002,389.63565549000486,54169.67185152 2026-06-30,12:07:21.000,181,11055185,-795,0,1782821240,12779.824480980002,389.7766380899993,54169.60896744001 2026-06-30,12:07:22.000,181,11055189,-795,0,1782821241,12779.817744669992,389.91762069000106,54169.62294168 2026-06-30,12:07:23.000,181,11055192,-795,0,1782821242,12779.864898840002,390.00925938,54169.657877280006 2026-06-30,12:07:24.000,181,11055137,-795,0,1782821243,12779.965943490002,390.1220454600043,54169.78364544 2026-06-30,12:07:25.000,181,11055182,-795,0,1782821244,12779.959207179993,390.24892980000004,54169.874478000005 2026-06-30,12:07:26.000,181,11055185,-795,0,1782821245,12779.986152420002,390.32647023000027,54169.85351664 2026-06-30,12:07:27.000,181,11055176,-795,0,1782821246,12779.938998249992,390.43220717999793,54169.67883864001 2026-06-30,12:07:28.000,181,11055169,-795,0,1782821247,12779.945734560002,390.49564934999944,54169.7347356 2026-06-30,12:07:29.000,181,11055132,-795,0,1782821248,12779.972679799997,390.55909152000095,54169.9094136 2026-06-30,12:07:30.000,181,11055114,-795,0,1782821249,12779.938998249992,390.60843543000374,54169.76268408 2026-06-30,12:07:31.000,181,11055175,-795,0,1782821250,12780.033306589998,390.6507302099999,54170.03518176001 2026-06-30,12:07:32.000,181,11055191,-795,0,1782821251,12780.053515519998,390.6789267300046,54170.10505296001 2026-06-30,12:07:33.000,181,11055135,-795,0,1782821252,12779.972679799997,390.7141723800014,54170.091078720005 2026-06-30,12:07:34.000,181,11055174,-795,0,1782821253,12779.938998249992,390.7282706400001,54170.03518176001 2026-06-30,12:07:35.000,181,11055148,-795,0,1782821254,12779.959207179993,390.7917128100016,54170.10505296001 2026-06-30,12:07:36.000,181,11055129,-795,0,1782821255,12779.952470869997,390.7635162900042,54170.15396280001 2026-06-30,12:07:37.000,181,11055145,-795,0,1782821256,12779.797535739992,390.77056542000355,54169.95832344 2026-06-30,12:07:38.000,181,11055198,-795,0,1782821257,12779.777326809992,390.7635162900042,54169.93736208001 2026-06-30,12:07:39.000,181,11055182,-795,0,1782821258,12779.824480980002,390.7282706400001,54170.042168880005 2026-06-30,12:07:40.000,181,11055216,-795,0,1782821259,12779.790799429997,390.7282706400001,54170.02819464 2026-06-30,12:07:41.000,181,11055194,-795,0,1782821260,12779.736908949992,390.65777933999925,54170.02819464 2026-06-30,12:07:42.000,181,11055157,-795,0,1782821261,12779.709963709996,390.65777933999925,54169.93736208001 2026-06-30,12:07:43.000,181,11055176,-795,0,1782821262,12779.683018470001,390.6366319500012,54170.02120752 2026-06-30,12:07:44.000,181,11055128,-795,0,1782821263,12779.656073229991,390.6013863000044,54169.993259040006 2026-06-30,12:07:45.000,181,11055207,-795,0,1782821264,12779.629127989996,390.52384587000415,54169.9792848 2026-06-30,12:07:46.000,181,11055201,-795,0,1782821265,12779.49440178999,390.4815510900007,54169.84652952001 2026-06-30,12:07:47.000,181,11055140,-795,0,1782821266,12779.447247619995,390.47450196000136,54169.81858104001 2026-06-30,12:07:48.000,181,11055202,-795,0,1782821267,12779.47419285999,390.43220717999793,54169.88146512 2026-06-30,12:07:49.000,181,11055166,-795,0,1782821268,12779.487665479995,390.4040106600005,54170.00024616 2026-06-30,12:07:50.000,181,11055171,-795,0,1782821269,12779.46072024,390.36171588000434,54170.00024616 2026-06-30,12:07:51.000,181,11055120,-795,0,1782821270,12779.44051131,390.3335193599996,54169.972297680004 2026-06-30,12:07:52.000,181,11055109,-795,0,1782821271,12779.35293927999,390.3194211000009,54169.74172272 2026-06-30,12:07:53.000,181,11055136,-755,0,1782821272,12779.346202969995,390.3194211000009,54169.72076136 2026-06-30,12:07:54.000,181,11055144,-795,0,1782821273,12779.285576179995,390.32647023000027,54169.78364544 2026-06-30,12:07:55.000,181,11055199,-795,0,1782821274,12779.23168569999,390.340568489999,54169.83255528 2026-06-30,12:07:56.000,181,11055197,-795,0,1782821275,12779.137377359999,390.36171588000434,54169.77665832001 2026-06-30,12:07:57.000,181,11055248,-795,0,1782821276,12779.117168429999,390.3687650100037,54169.71377424 2026-06-30,12:07:58.000,181,11055201,-795,0,1782821277,12779.117168429999,390.4463054400039,54169.77665832001 2026-06-30,12:07:59.000,181,11055164,-795,0,1782821278,12779.090223189989,390.4533545700033,54169.90242648 2026-06-30,12:08:00.000,181,11055082,-795,0,1782821279,12778.995914849998,390.47450196000136,54169.8395424 2026-06-30,12:08:01.000,181,11055176,-795,0,1782821280,12778.921815439993,390.5026984799988,54169.74172272 2026-06-30,12:08:02.000,181,11055129,-795,0,1782821281,12778.686044590002,390.4886002200001,54169.67883864001 2026-06-30,12:08:03.000,181,11055164,-795,0,1782821282,12778.638890419992,390.57318977999967,54169.636915920004 2026-06-30,12:08:04.000,181,11055187,-795,0,1782821283,12778.611945179997,390.54499326000223,54169.74172272 2026-06-30,12:08:05.000,181,11055159,-795,0,1782821284,12778.558054699992,390.52384587000415,54169.79063256 2026-06-30,12:08:06.000,181,11055202,-795,0,1782821285,12778.38291064,390.5308950000035,54169.657877280006 2026-06-30,12:08:08.000,181,11055120,-795,0,1782821287,12778.369438019996,390.46040370000264,54169.6648644 2026-06-30,12:08:09.000,181,11055189,-795,0,1782821288,12778.30207492,390.4533545700033,54169.62294168 2026-06-30,12:08:10.000,181,11055208,-795,0,1782821289,12778.248184439995,390.4040106600005,54169.54608336 2026-06-30,12:08:11.000,181,11055173,-795,0,1782821290,12778.21450288999,390.3335193599996,54169.4552508 2026-06-30,12:08:12.000,181,11055159,-795,0,1782821291,12778.05956776,390.2841754500041,54169.203714480005 2026-06-30,12:08:13.000,181,11055181,-795,0,1782821292,12778.147139789995,390.2559789299994,54169.41332808001 2026-06-30,12:08:14.000,181,11055160,-795,0,1782821293,12778.27512967999,390.2207332800026,54169.56704472 2026-06-30,12:08:15.000,181,11055126,-795,0,1782821294,12778.25492074999,390.1713893699998,54169.490186400006 2026-06-30,12:08:16.000,181,11055095,-795,0,1782821295,12778.25492074999,390.1220454600043,54169.43428944001 2026-06-30,12:08:17.000,181,11055110,-795,0,1782821296,12778.21450288999,390.0233576399987,54169.203714480005 2026-06-30,12:08:18.000,181,11055128,-795,0,1782821297,12778.207766579995,389.9740137300032,54169.05698496001 2026-06-30,12:08:19.000,181,11055152,-795,0,1782821298,12778.248184439995,389.9105715600017,54169.12685616001 2026-06-30,12:08:20.000,181,11055167,-795,0,1782821299,12778.31554753999,389.896473300003,54169.0709592 2026-06-30,12:08:21.000,181,11055172,-715,0,1782821300,12778.450273739996,389.86827677999827,54169.301534160004 2026-06-30,12:08:22.000,181,11055177,-795,0,1782821301,12778.396383259991,389.8118837400034,54169.24563720001 2026-06-30,12:08:23.000,181,11055121,-795,0,1782821302,12778.457010049991,389.8259820000021,54169.2107016 2026-06-30,12:08:24.000,181,11055132,-795,0,1782821303,12778.376174329991,389.7836872199987,54169.084933440005 2026-06-30,12:08:25.000,181,11055180,-795,0,1782821304,12778.416592189991,389.79073634999804,54169.09192056 2026-06-30,12:08:26.000,181,11055132,-795,0,1782821305,12778.369438019996,389.80483461000404,54169.06397208 2026-06-30,12:08:27.000,181,11055149,-795,0,1782821306,12778.423328500001,389.75549070000125,54169.11288192 2026-06-30,12:08:28.000,181,11055154,-795,0,1782821307,12778.227975509995,389.76958895999996,54168.602822160006 2026-06-30,12:08:29.000,181,11055157,-795,0,1782821308,12778.430064809996,389.79073634999804,54169.17576600001 2026-06-30,12:08:30.000,181,11055148,-795,0,1782821309,12778.38291064,389.81893287000275,54169.16179176 2026-06-30,12:08:31.000,181,11055126,-795,0,1782821310,12778.355965399991,389.86827677999827,54169.105894800006 2026-06-30,12:08:32.000,181,11055187,-795,0,1782821311,12778.376174329991,389.88237504000426,54169.09890768001 2026-06-30,12:08:33.000,181,11055159,-795,0,1782821312,12778.32228385,389.8894241700036,54168.94519104 2026-06-30,12:08:34.000,181,11055163,-795,0,1782821313,12778.28186599,389.896473300003,54168.95217816 2026-06-30,12:08:35.000,181,11055159,-795,0,1782821314,12778.349229089996,389.9246698200004,54169.05698496001 2026-06-30,12:08:36.000,181,11055200,-795,0,1782821315,12778.33575646999,389.9599154700045,54169.133843280004 2026-06-30,12:08:37.000,181,11055158,-795,0,1782821316,12778.33575646999,389.98106286000257,54169.07794632001 2026-06-30,12:08:38.000,181,11055178,-795,0,1782821317,12778.27512967999,390.00925938,54168.90326832 2026-06-30,12:08:39.000,181,11055181,-795,0,1782821318,12778.38291064,389.98106286000257,54169.00807512001 2026-06-30,12:08:40.000,181,11055142,-795,0,1782821319,12778.376174329991,389.9951611200013,54169.04999784 2026-06-30,12:08:41.000,181,11055176,-795,0,1782821320,12778.355965399991,389.9740137300032,54169.04999784 2026-06-30,12:08:42.000,181,11055209,-795,0,1782821321,12778.32228385,389.9881119900019,54169.001088 2026-06-30,12:08:43.000,181,11055175,-795,0,1782821322,12778.268393369995,389.9246698200004,54168.87531984 2026-06-30,12:08:44.000,181,11055189,-795,0,1782821323,12778.24144813,389.86827677999827,54168.82641 2026-06-30,12:08:45.000,181,11055133,-795,0,1782821324,12778.349229089996,389.75549070000125,54168.94519104 2026-06-30,12:08:46.000,181,11055160,-795,0,1782821325,12778.423328500001,389.60745897000015,54168.88230696 2026-06-30,12:08:47.000,181,11055158,-795,0,1782821326,12778.598472559992,389.5299185399999,54168.82641 2026-06-30,12:08:48.000,181,11055146,-795,0,1782821327,12778.659099349992,389.59336071000143,54168.55391232001 2026-06-30,12:08:49.000,181,11055183,-795,0,1782821328,12778.746671380002,389.76958895999996,54168.76352592001 2026-06-30,12:08:50.000,181,11055166,-635,0,1782821329,12778.672571969997,389.86827677999827,54168.83339712 2026-06-30,12:08:51.000,181,11055141,-795,0,1782821330,12778.564791010001,389.95286633999785,54168.868332720005 2026-06-30,12:08:52.000,181,11055155,-795,0,1782821331,12778.38291064,389.9599154700045,54168.798461520004 2026-06-30,12:08:53.000,181,11055170,-795,0,1782821332,12778.33575646999,390.00925938,54168.86134560001 2026-06-30,12:08:54.000,181,11055155,-795,0,1782821333,12778.376174329991,389.95286633999785,54168.91025544001 2026-06-30,12:08:55.000,181,11055122,-795,0,1782821334,12778.28186599,389.98106286000257,54168.91025544001 2026-06-30,12:08:56.000,181,11055158,-795,0,1782821335,12778.24144813,389.9740137300032,54168.83339712 2026-06-30,12:08:57.000,181,11055140,-795,0,1782821336,12778.16061241,389.9740137300032,54168.72859032 2026-06-30,12:08:58.000,181,11055176,-795,0,1782821337,12778.09324930999,390.0374559000047,54168.630770640004 2026-06-30,12:08:59.000,181,11055201,-795,0,1782821338,12778.066304069995,390.0304067699981,54168.64474488001 2026-06-30,12:09:00.000,181,11055152,-795,0,1782821339,12778.03935883,390.08679981000023,54168.749551680005 2026-06-30,12:09:01.000,181,11055163,-795,0,1782821340,12778.05283144999,390.08679981000023,54168.770513040006 2026-06-30,12:09:02.000,181,11055151,-795,0,1782821341,12777.99220465999,390.15024198000174,54168.749551680005 2026-06-30,12:09:03.000,181,11055124,-795,0,1782821342,12777.938314179999,390.1784384999992,54168.64474488001 2026-06-30,12:09:04.000,181,11055162,-795,0,1782821343,12777.850742149989,390.2418806700007,54168.60980928 2026-06-30,12:09:05.000,181,11055160,-795,0,1782821344,12777.810324289989,390.340568489999,54168.62378352001 2026-06-30,12:09:06.000,181,11055128,-715,0,1782821345,12777.729488569988,390.3828632700024,54168.62378352001 2026-06-30,12:09:07.000,181,11055150,-795,0,1782821346,12777.628443920003,390.43925631000457,54168.5469252 2026-06-30,12:09:09.000,181,11055199,-795,0,1782821348,12777.520662959992,390.5520423900016,54168.64474488001 2026-06-30,12:09:10.000,181,11055154,-795,0,1782821349,12777.527399270002,390.62253369000246,54168.67968048 2026-06-30,12:09:11.000,181,11055163,-795,0,1782821350,12777.439827239992,390.67187759999797,54168.67269336001 2026-06-30,12:09:12.000,181,11055157,-795,0,1782821351,12777.358991519992,390.68597586000396,54168.602822160006 2026-06-30,12:09:13.000,181,11055135,-795,0,1782821352,12777.210792699996,390.75646716000483,54168.45609264001 2026-06-30,12:09:14.000,181,11055146,-795,0,1782821353,12777.136693289991,390.7494180299982,54168.463079760004 2026-06-30,12:09:15.000,181,11055113,-795,0,1782821354,12777.08280281,390.7917128100016,54168.484041120006 2026-06-30,12:09:16.000,181,11055169,-795,0,1782821355,12777.03564863999,390.8128601999997,54168.484041120006 2026-06-30,12:09:17.000,181,11055217,-795,0,1782821356,12776.968285539995,390.8410567200044,54168.42115704 2026-06-30,12:09:18.000,181,11055168,-795,0,1782821357,12776.927867679995,390.8481058500038,54168.44910552 2026-06-30,12:09:19.000,181,11055200,-795,0,1782821358,12776.867240889995,390.8833515000006,54168.35128584 2026-06-30,12:09:20.000,181,11055121,-795,0,1782821359,12776.83355933999,390.89040062999993,54168.316350240006 2026-06-30,12:09:21.000,181,11055165,-795,0,1782821360,12776.826823029995,390.9467936700021,54168.33731160001 2026-06-30,12:09:22.000,181,11055160,-795,0,1782821361,12776.75945993,390.9397445400027,54168.34429872 2026-06-30,12:09:23.000,181,11055181,-795,0,1782821362,12776.651678969989,390.99613758000487,54168.27442752 2026-06-30,12:09:24.000,181,11055181,-795,0,1782821363,12776.611261109989,391.038432360001,54168.21853056001 2026-06-30,12:09:25.000,181,11055172,-795,0,1782821364,12776.564106939994,391.1230219200006,54168.20455632 2026-06-30,12:09:26.000,181,11055202,-795,0,1782821365,12776.557370629998,391.13007104999997,54168.316350240006 2026-06-30,12:09:27.000,181,11055141,-795,0,1782821366,12776.523689079993,391.2217097399989,54168.30936312001 2026-06-30,12:09:28.000,181,11055146,-795,0,1782821367,12776.476534909998,391.3203975600045,54168.26045328001 2026-06-30,12:09:29.000,181,11055158,-795,0,1782821368,12776.314863469997,391.4825275500043,54168.16962072001 2026-06-30,12:09:30.000,181,11055128,-795,0,1782821369,12776.274445609997,391.5671171100039,54168.13468512 2026-06-30,12:09:31.000,181,11055164,-795,0,1782821370,12776.207082510002,391.6799031900009,54168.21853056001 2026-06-30,12:09:32.000,181,11055186,-795,0,1782821371,12776.240764059992,391.85613143999944,54168.22551768 2026-06-30,12:09:33.000,181,11055209,-795,0,1782821372,12776.119510479992,392.00416317000054,54168.14167224001 2026-06-30,12:09:34.000,181,11055194,-795,0,1782821373,12776.038674759991,392.10285098999884,54168.127698000004 2026-06-30,12:09:35.000,181,11055134,-795,0,1782821374,12775.991520589996,392.272030109998,54168.127698000004 2026-06-30,12:09:36.000,181,11055142,-795,0,1782821375,12775.951102729996,392.39186532000167,54168.11372376 2026-06-30,12:09:37.000,181,11055158,-795,0,1782821376,12775.92415749,392.5680935700002,54168.1626336 2026-06-30,12:09:38.000,181,11055163,-795,0,1782821377,12775.71533187999,392.65973225999915,54167.90411016001 2026-06-30,12:09:39.000,181,11055187,-795,0,1782821378,12775.69512294999,392.8289113799983,54167.92507152001 2026-06-30,12:09:40.000,181,11055145,-795,0,1782821379,12775.64123247,392.8923535499998,54167.88314880001 2026-06-30,12:09:41.000,181,11055166,-795,0,1782821380,12775.64123247,393.0403852800009,54167.99494272 2026-06-30,12:09:42.000,181,11055152,-795,0,1782821381,12775.57386936999,393.1108765800018,54167.911097280004 2026-06-30,12:09:43.000,181,11055139,-715,0,1782821382,12775.54018782,393.2236626599988,54167.96699424 2026-06-30,12:09:44.000,181,11055075,-795,0,1782821383,12775.412197929989,393.3082522199984,54167.813277600006 2026-06-30,12:09:45.000,181,11055104,-795,0,1782821384,12775.432406859989,393.4351365600014,54167.911097280004 2026-06-30,12:09:46.000,181,11055124,-795,0,1782821385,12775.365043759994,393.5338243799997,54167.73641928001 2026-06-30,12:09:47.000,181,11055144,-795,0,1782821386,12775.385252689994,393.6043156800006,54167.87616168 2026-06-30,12:09:48.000,181,11055140,-755,0,1782821387,12775.358307449998,393.82283871000254,54167.85520032001 2026-06-30,12:09:49.000,181,11055112,-795,0,1782821388,12775.290944349988,393.8792317500047,54167.66654808001 2026-06-30,12:09:50.000,181,11055121,-795,0,1782821389,12775.324625899993,393.977919570003,54167.764367760006 2026-06-30,12:09:51.000,181,11055170,-795,0,1782821390,12775.351571139989,394.0413617400045,54167.862187440005 2026-06-30,12:09:52.000,181,11055117,-795,0,1782821391,12775.297680659998,394.1964425999977,54167.792316240004 2026-06-30,12:09:53.000,181,11055164,-795,0,1782821392,12775.338098519998,394.24578651000047,54167.813277600006 2026-06-30,12:09:54.000,181,11055180,-795,0,1782821393,12775.284208039993,394.422014759999,54167.7084708 2026-06-30,12:09:55.000,181,11055139,-795,0,1782821394,12775.284208039993,394.4995551899992,54167.77135488 2026-06-30,12:09:56.000,181,11055128,-795,0,1782821395,12775.371780069989,394.68988170000375,54167.83423896001 2026-06-30,12:09:57.000,181,11055150,-795,0,1782821396,12775.398725309999,394.8026677800008,54167.90411016001 2026-06-30,12:09:58.000,181,11055170,-795,0,1782821397,12775.338098519998,394.9647977700006,54167.862187440005 2026-06-30,12:09:59.000,181,11055126,-795,0,1782821398,12775.311153279989,395.0282399400021,54167.83423896001 2026-06-30,12:10:00.000,181,11055149,-795,0,1782821399,12775.365043759994,395.16922254000383,54167.88314880001 2026-06-30,12:10:01.000,181,11055046,-795,0,1782821400,12775.358307449998,395.2890577500002,54167.9879556 2026-06-30,12:10:02.000,181,11055193,-795,0,1782821401,12775.317889589998,395.3947946999979,54167.932058640006 2026-06-30,12:10:03.000,181,11055143,-795,0,1782821402,12775.344834829993,395.5216790400009,54168.00891696 2026-06-30,12:10:04.000,181,11055175,-795,0,1782821403,12775.210108630003,395.62741598999855,54167.89013592 2026-06-30,12:10:05.000,181,11055126,-795,0,1782821404,12775.216844939998,395.75430033000157,54167.9180844 2026-06-30,12:10:06.000,181,11055164,-795,0,1782821405,12775.223581249993,395.8318407600018,54168.0578268 2026-06-30,12:10:07.000,181,11055154,-795,0,1782821406,12775.216844939998,395.9446268399988,54168.09276240001 2026-06-30,12:10:08.000,181,11055080,-795,0,1782821407,12775.136009219998,396.0644620500025,54168.00192984001 2026-06-30,12:10:10.000,181,11055105,-795,0,1782821409,12774.906974680001,396.24773943000037,54167.92507152001 2026-06-30,12:10:11.000,181,11055178,-795,0,1782821410,12774.913710989997,396.3393781199993,54168.01590408 2026-06-30,12:10:12.000,181,11055184,-795,0,1782821411,12774.886765750001,396.4733115900017,54168.00891696 2026-06-30,12:10:13.000,181,11055174,-795,0,1782821412,12774.805930030001,396.52970463000383,54167.95302000001 2026-06-30,12:10:14.000,181,11055150,-795,0,1782821413,12774.70488538,396.64249071000086,54167.92507152001 2026-06-30,12:10:15.000,181,11055142,-795,0,1782821414,12774.62404966,396.7552767899979,54167.87616168 2026-06-30,12:10:16.000,181,11055148,-795,0,1782821415,12774.590368109995,396.83986635000474,54167.95302000001 2026-06-30,12:10:17.000,181,11055136,-795,0,1782821416,12774.51626869999,396.9174067799977,54167.932058640006 2026-06-30,12:10:18.000,181,11055132,-795,0,1782821417,12774.469114529995,397.0090454700039,54167.93904576 2026-06-30,12:10:19.000,181,11055146,-795,0,1782821418,12774.3815425,397.03724199000135,54167.83423896001 2026-06-30,12:10:20.000,181,11055155,-795,0,1782821419,12774.246816299994,397.142978939999,54167.70148368 2026-06-30,12:10:21.000,181,11055176,-755,0,1782821420,12774.27376153999,397.13592980999965,54167.862187440005 2026-06-30,12:10:22.000,181,11055205,-795,0,1782821421,12774.240079989999,397.2416667600046,54167.84122608 2026-06-30,12:10:23.000,181,11055142,-795,0,1782821422,12774.260288919999,397.24871589000395,54167.78532912001 2026-06-30,12:10:24.000,181,11055145,-795,0,1782821423,12774.186189509994,397.2910106700001,54167.72943216 2026-06-30,12:10:25.000,181,11055183,-795,0,1782821424,12774.145771649994,397.3192071900048,54167.58968976001 2026-06-30,12:10:26.000,181,11055140,-795,0,1782821425,12774.078408549998,397.3192071900048,54167.603664 2026-06-30,12:10:27.000,181,11055181,-795,0,1782821426,12774.139035339998,397.28396154000075,54167.694496560005 2026-06-30,12:10:28.000,181,11055163,-795,0,1782821427,12774.118826409998,397.3192071900048,54167.68052232 2026-06-30,12:10:29.000,181,11055148,-795,0,1782821428,12774.118826409998,397.3051089299988,54167.61065112 2026-06-30,12:10:30.000,181,11055193,-795,0,1782821429,12774.051463309988,397.29805979999946,54167.48488296 2026-06-30,12:10:31.000,181,11055175,-795,0,1782821430,12774.145771649994,397.26281415000267,54167.56872840001 2026-06-30,12:10:32.000,181,11055161,-755,0,1782821431,12774.145771649994,397.2275684999986,54167.596676880006 2026-06-30,12:10:33.000,181,11055162,-795,0,1782821432,12774.139035339998,397.10068416000286,54167.51981856001 2026-06-30,12:10:34.000,181,11055158,-795,0,1782821433,12774.139035339998,397.0654385099988,54167.49885720001 2026-06-30,12:10:35.000,181,11055153,-795,0,1782821434,12774.125562719993,396.9597015600011,54167.3940504 2026-06-30,12:10:36.000,181,11055155,-795,0,1782821435,12774.125562719993,396.8821611300009,54167.35212768001 2026-06-30,12:10:37.000,181,11055157,-795,0,1782821436,12774.199662129999,396.7975715700013,54167.44296024 2026-06-30,12:10:38.000,181,11055175,-795,0,1782821437,12774.159244269998,396.7129820100017,54167.40103752001 2026-06-30,12:10:39.000,181,11055116,-795,0,1782821438,12774.240079989999,396.6495398400002,54167.477895840006 2026-06-30,12:10:40.000,181,11055198,-795,0,1782821439,12774.186189509994,396.59314679999807,54167.240333760004 2026-06-30,12:10:41.000,181,11055137,-795,0,1782821440,12774.25355260999,396.4733115900017,54167.3241792 2026-06-30,12:10:42.000,181,11055193,-795,0,1782821441,12774.206398439994,396.45921333000297,54167.22635952 2026-06-30,12:10:43.000,181,11055145,-795,0,1782821442,12774.307443089994,396.31823073000123,54167.33116632001 2026-06-30,12:10:44.000,181,11055195,-795,0,1782821443,12774.327652019994,396.26888681999844,54167.289243600004 2026-06-30,12:10:45.000,181,11055093,-795,0,1782821444,12774.32091571,396.13495335000334,54167.19841104 2026-06-30,12:10:46.000,181,11055145,-795,0,1782821445,12774.240079989999,396.03626552999776,54167.10757848 2026-06-30,12:10:47.000,181,11055144,-795,0,1782821446,12774.35459725999,395.9657742300042,54167.21238528001 2026-06-30,12:10:48.000,181,11055146,-795,0,1782821447,12774.31417939999,395.9305285800001,54167.142514080006 2026-06-30,12:10:49.000,181,11055138,-795,0,1782821448,12774.37480618999,395.8811846700046,54167.08661712001 2026-06-30,12:10:50.000,181,11055132,-795,0,1782821449,12774.368069879994,395.7965951099977,54167.06565576001 2026-06-30,12:10:51.000,181,11055123,-795,0,1782821450,12774.32091571,395.6979072899994,54166.88399064 2026-06-30,12:10:52.000,181,11055128,-795,0,1782821451,12774.408487739995,395.6344651199979,54167.03072016 2026-06-30,12:10:53.000,181,11055144,-795,0,1782821452,12774.46237822,395.5851212100024,54167.072642880004 2026-06-30,12:10:54.000,181,11055120,-795,0,1782821453,12774.448905599995,395.5851212100024,54166.94687472001 2026-06-30,12:10:55.000,181,11055132,-795,0,1782821454,12774.53647762999,395.5639738200043,54166.953861840004 2026-06-30,12:10:56.000,181,11055162,-795,0,1782821455,12774.570159179995,395.51462991000153,54166.96084896 2026-06-30,12:10:57.000,181,11055162,-795,0,1782821456,12774.60384073,395.51462991000153,54166.786170960004 2026-06-30,12:10:58.000,181,11055167,-755,0,1782821457,12774.549950249995,395.4864333900041,54166.80014520001 2026-06-30,12:10:59.000,181,11055147,-795,0,1782821458,12774.671203829996,395.4229912200026,54166.89796488001 2026-06-30,12:11:00.000,181,11055202,-795,0,1782821459,12774.65773120999,395.34545079000236,54166.758222480006 2026-06-30,12:11:01.000,181,11055161,-795,0,1782821460,12774.74530324,395.26791036000213,54166.89097776 2026-06-30,12:11:02.000,181,11055135,-795,0,1782821461,12774.799193719991,395.18332080000255,54166.89796488001 2026-06-30,12:11:03.000,181,11055118,-795,0,1782821462,12774.880029439992,395.1128295000017,54166.8350808 2026-06-30,12:11:04.000,181,11055158,-795,0,1782821463,12774.839611579991,395.0141416800034,54166.618480080004 2026-06-30,12:11:05.000,181,11055137,-795,0,1782821464,12774.954128849997,394.98594515999866,54166.56258312001 2026-06-30,12:11:06.000,181,11055152,-795,0,1782821465,12775.014755639997,394.9013555999991,54166.618480080004 2026-06-30,12:11:07.000,181,11055159,-795,0,1782821466,12775.129272910002,394.7956186500014,54166.66738992 2026-06-30,12:11:08.000,181,11055111,-795,0,1782821467,12775.237053869998,394.71102909000183,54166.6953384 2026-06-30,12:11:09.000,181,11055128,-795,0,1782821468,12775.277471729998,394.56299736000074,54166.6254672 2026-06-30,12:11:11.000,181,11055119,-795,0,1782821470,12775.391988999989,394.31627781000134,54166.49969904 2026-06-30,12:11:12.000,181,11055120,-795,0,1782821471,12775.47282471999,394.3021795500026,54166.520660400005 2026-06-30,12:11:13.000,181,11055130,-795,0,1782821472,12775.64123247,394.16824608000024,54166.58354448001 2026-06-30,12:11:14.000,181,11055143,-795,0,1782821473,12775.76248605,394.09070565,54166.67437704 2026-06-30,12:11:15.000,181,11055148,-795,0,1782821474,12775.89721224999,394.02021434999915,54166.66040280001 2026-06-30,12:11:16.000,181,11055177,-795,0,1782821475,12775.951102729996,393.9426739199989,54166.54162176001 2026-06-30,12:11:17.000,181,11055153,-795,0,1782821476,12776.106037860001,393.85808435999934,54166.54860888 2026-06-30,12:11:18.000,181,11055151,-795,0,1782821477,12776.200346199992,393.77349479999975,54166.68136416001 2026-06-30,12:11:19.000,181,11055141,-795,0,1782821478,12776.328336090002,393.72415089000424,54166.64642856 2026-06-30,12:11:20.000,181,11055141,-795,0,1782821479,12776.422644429993,393.7312000200036,54166.72328688 2026-06-30,12:11:21.000,181,11055123,-795,0,1782821480,12776.463062289993,393.7452982800023,54166.639441440006 2026-06-30,12:11:22.000,181,11055152,-795,0,1782821481,12776.516952769998,393.7523474100017,54166.6254672 2026-06-30,12:11:23.000,181,11055133,-795,0,1782821482,12776.570843249989,393.7030034999989,54166.74424824 2026-06-30,12:11:24.000,181,11055112,-795,0,1782821483,12776.617997419999,393.7030034999989,54166.7652096 2026-06-30,12:11:25.000,181,11055193,-795,0,1782821484,12776.597788489998,393.68890524000017,54166.6953384 2026-06-30,12:11:26.000,181,11055170,-795,0,1782821485,12776.557370629998,393.6677578500021,54166.737261120004 2026-06-30,12:11:27.000,181,11055150,-795,0,1782821486,12776.456325979998,393.6043156800006,54166.63245432001 2026-06-30,12:11:28.000,181,11055140,-795,0,1782821487,12776.429380739988,393.6184139399993,54166.737261120004 2026-06-30,12:11:29.000,181,11055170,-795,0,1782821488,12776.348545020002,393.57611916000315,54166.67437704 2026-06-30,12:11:30.000,181,11055199,-795,0,1782821489,12776.207082510002,393.4985787300029,54166.6953384 2026-06-30,12:11:31.000,181,11055129,-795,0,1782821490,12776.045411070001,393.4210383000027,54166.639441440006 2026-06-30,12:11:32.000,181,11055154,-795,0,1782821491,12775.937630109991,393.3223504800044,54166.590531600006 2026-06-30,12:11:33.000,181,11055142,-795,0,1782821492,12775.84332177,393.24481005000416,54166.70931264001 2026-06-30,12:11:34.000,181,11055197,-795,0,1782821493,12775.688386639995,393.1743187500033,54166.66040280001 2026-06-30,12:11:35.000,181,11055137,-795,0,1782821494,12775.56039675,393.1108765800018,54166.57655736 2026-06-30,12:11:36.000,181,11055191,-795,0,1782821495,12775.324625899993,392.9769431099994,54166.29707256001 2026-06-30,12:11:37.000,181,11055114,-795,0,1782821496,12775.257262799998,392.85005877000367,54166.33200816 2026-06-30,12:11:38.000,181,11055170,-795,0,1782821497,12775.048437190002,392.72317443000065,54166.33899528 2026-06-30,12:11:39.000,181,11055176,-795,0,1782821498,12774.974337779997,392.5821918299989,54166.32502104001 2026-06-30,12:11:40.000,181,11055165,-795,0,1782821499,12774.758775859991,392.39891445000103,54166.234188480004 2026-06-30,12:11:41.000,181,11055054,-795,0,1782821500,12774.5836318,392.2579318499993,54166.017587760005 2026-06-30,12:11:42.000,181,11055138,-795,0,1782821501,12774.48258715,392.10285098999884,54166.14335592 2026-06-30,12:11:43.000,181,11055120,-795,0,1782821502,12774.35459725999,391.96891752000374,54166.08047184001 2026-06-30,12:11:44.000,181,11055168,-795,0,1782821503,12774.179453199999,391.80678753000393,54165.87784536 2026-06-30,12:11:45.000,181,11055163,-795,0,1782821504,12774.017781759998,391.62351014999876,54165.79399992001 2026-06-30,12:11:46.000,181,11055141,-795,0,1782821505,12773.842637699992,391.4543310299996,54165.64028328 2026-06-30,12:11:47.000,181,11055175,-795,0,1782821506,12773.701175189992,391.2076114800002,54165.54945072 2026-06-30,12:11:48.000,181,11055145,-795,0,1782821507,12773.579921609991,391.03138323000167,54165.612334800004 2026-06-30,12:11:49.000,181,11055156,-795,0,1782821508,12773.472140649996,390.8481058500038,54165.54945072 2026-06-30,12:11:50.000,181,11055146,-795,0,1782821509,12773.290260279995,390.6648284699986,54165.42368256 2026-06-30,12:11:51.000,181,11055140,-795,0,1782821510,12773.081434669999,390.4886002200001,54165.15118488001 2026-06-30,12:11:52.000,181,11055184,-795,0,1782821511,12773.014071569989,390.3194211000009,54165.179133360005 2026-06-30,12:11:53.000,181,11055162,-795,0,1782821512,12772.919763229998,390.136143720003,54165.0883008 2026-06-30,12:11:54.000,181,11055129,-795,0,1782821513,12772.751355480003,389.9740137300032,54165.12323640001 2026-06-30,12:11:55.000,181,11055167,-795,0,1782821514,12772.630101900002,389.8330311300015,54165.060352320004 2026-06-30,12:11:56.000,181,11055157,-795,0,1782821515,12772.421276289992,389.6638520100023,54164.90663568001 2026-06-30,12:11:57.000,181,11055122,-795,0,1782821516,12772.252868539996,389.45942723999906,54164.82977736 2026-06-30,12:11:58.000,181,11055102,-795,0,1782821517,12772.091197099995,389.36073942000075,54164.90663568001 2026-06-30,12:11:59.000,181,11055133,-795,0,1782821518,12771.85542624999,389.24795334000373,54164.78785464001 2026-06-30,12:12:00.000,181,11055135,-795,0,1782821519,12771.673545879989,389.05057769999985,54164.69003496 2026-06-30,12:12:01.000,181,11055182,-795,0,1782821520,12771.498401819998,388.8813985800007,54164.46644712 2026-06-30,12:12:02.000,181,11055173,-795,0,1782821521,12771.255894659997,388.7263177200002,54164.52234408 2026-06-30,12:12:03.000,181,11055132,-795,0,1782821522,12771.033596429996,388.5289420800036,54164.47343424 2026-06-30,12:12:04.000,181,11055148,-795,0,1782821523,12770.811298199995,388.35976296000445,54164.41753728 2026-06-30,12:12:05.000,181,11055162,-795,0,1782821524,12770.622681519999,388.204682100004,54164.26382064001 2026-06-30,12:12:06.000,181,11055172,-795,0,1782821525,12770.407119599993,387.9438642899986,54164.1799752 2026-06-30,12:12:07.000,181,11055147,-795,0,1782821526,12770.205030299992,387.75353778000135,54164.20093656 2026-06-30,12:12:08.000,181,11055117,-795,0,1782821527,12769.922105279991,387.55616214000474,54164.01927144 2026-06-30,12:12:09.000,181,11055129,-795,0,1782821528,12769.59876239999,387.2882952,54163.80965784001 2026-06-30,12:12:10.000,181,11055169,-795,0,1782821529,12769.309101069994,387.083870430004,54163.73279952001 2026-06-30,12:12:11.000,181,11055159,-795,0,1782821530,12768.958812949997,386.7596104500044,54163.3415208 2026-06-30,12:12:12.000,181,11055163,-795,0,1782821531,12768.682624239991,386.6115787200033,54163.48825032 2026-06-30,12:12:13.000,181,11055163,-795,0,1782821532,12768.473798629995,386.26617134999833,54163.32754656001 2026-06-30,12:12:14.000,181,11055193,-795,0,1782821533,12768.36601767,386.04764832000365,54163.453314720005 2026-06-30,12:12:15.000,181,11055133,-795,0,1782821534,12768.076356339989,385.8220761600023,54163.32055944 2026-06-30,12:12:16.000,181,11055154,-795,0,1782821535,12767.793431320002,385.6317496499978,54163.12492008 2026-06-30,12:12:17.000,181,11055152,-755,0,1782821536,12767.416197959996,385.49076705000334,54162.880370880004 2026-06-30,12:12:18.000,181,11055148,-795,0,1782821537,12767.22758128,385.32158793000417,54162.70569288001 2026-06-30,12:12:19.000,181,11055149,-795,0,1782821538,12767.052437219994,385.22994923999795,54162.76857696 2026-06-30,12:12:20.000,181,11055148,-795,0,1782821539,12766.796457439988,385.15945794000436,54162.496079280005 2026-06-30,12:12:21.000,181,11055171,-715,0,1782821540,12766.486587179992,385.0889666400035,54162.377298240004 2026-06-30,12:12:22.000,181,11055168,-795,0,1782821541,12766.264288949991,385.1735562000031,54162.35633688 2026-06-30,12:12:23.000,181,11055156,-795,0,1782821542,12766.04199071999,385.21585097999923,54162.37031112001 2026-06-30,12:12:24.000,181,11055135,-795,0,1782821543,12765.79948355999,385.3497844500016,54162.14672328 2026-06-30,12:12:25.000,181,11055179,-795,0,1782821544,12765.556976399988,385.52601270000014,54161.98601952001 2026-06-30,12:12:26.000,181,11055135,-635,0,1782821545,12765.375096030002,385.7797813799989,54161.8043544 2026-06-30,12:12:27.000,181,11055155,-755,0,1782821546,12765.179743039997,386.08289397000044,54161.727496080006 2026-06-30,12:12:28.000,181,11055167,-795,0,1782821547,12765.085434699991,386.40715395000007,54161.76243168 2026-06-30,12:12:29.000,181,11055137,-795,0,1782821548,12764.89008171,386.8582982700027,54161.58775368 2026-06-30,12:12:30.000,181,11055130,-795,0,1782821549,12764.795773369995,387.3023934599987,54161.60172792001 2026-06-30,12:12:31.000,181,11055180,-795,0,1782821550,12764.694728719995,387.78878342999815,54161.39910144 2026-06-30,12:12:32.000,181,11055141,-795,0,1782821551,12764.70820134,388.22582949000207,54161.26634616001 2026-06-30,12:12:33.000,181,11055169,-675,0,1782821552,12764.86313646999,388.7827107600024,54161.30128176 2026-06-30,12:12:34.000,181,11055146,-795,0,1782821553,12764.94397218999,389.32549377000396,54161.322243120005 2026-06-30,12:12:35.000,181,11055150,-795,0,1782821554,12765.139325179996,389.8612276499989,54161.28730752 2026-06-30,12:12:36.000,181,11055167,-795,0,1782821555,12765.274051380002,390.4886002200001,54161.09865528001 2026-06-30,12:12:37.000,181,11055139,-795,0,1782821556,12765.570449019993,391.11597279000125,54161.140578 2026-06-30,12:12:38.000,181,11055142,-795,0,1782821557,12765.81969248999,391.70809970999835,54161.01480984 2026-06-30,12:12:39.000,181,11055167,-795,0,1782821558,12766.324915739991,392.29317750000337,54161.21743632001 2026-06-30,12:12:40.000,181,11055203,-795,0,1782821559,12766.688676479993,392.8641570300024,54161.25935904 2026-06-30,12:12:41.000,181,11055143,-795,0,1782821560,12767.1063277,393.519726120001,54161.09166816 2026-06-30,12:12:42.000,181,11055159,-795,0,1782821561,12767.625023569992,393.9920178300017,54161.34320448001 2026-06-30,12:12:43.000,181,11055169,-795,0,1782821562,12768.19760991999,394.5207025800046,54161.5248696 2026-06-30,12:12:44.000,181,11055131,-795,0,1782821563,12768.702833169991,395.0141416800034,54161.489934000005 2026-06-30,12:12:45.000,181,11055110,-795,0,1782821564,12769.41688202999,395.4864333900041,54161.74147032 2026-06-30,12:12:46.000,181,11055145,-795,0,1782821565,12769.949050520001,395.9164303200014,54161.74845744001 2026-06-30,12:12:47.000,181,11055114,-795,0,1782821566,12770.501427939998,396.3393781199993,54161.8043544 2026-06-30,12:12:48.000,181,11055089,-795,0,1782821567,12771.04033273999,396.6565889699996,54161.86723848001 2026-06-30,12:12:49.000,181,11055156,-795,0,1782821568,12771.552292300003,396.97379981999984,54161.9790324 2026-06-30,12:12:50.000,181,11055123,-795,0,1782821569,12772.06425186,397.3121580599982,54162.1187748 2026-06-30,12:12:51.000,181,11055172,-795,0,1782821570,12772.454957839996,397.54477934999886,54162.12576192 2026-06-30,12:12:52.000,181,11055137,-795,0,1782821571,12772.953444779989,397.6857619500006,54162.328388400005 2026-06-30,12:12:53.000,181,11055153,-795,0,1782821572,12773.41825016999,397.77740063999954,54162.60088608 2026-06-30,12:12:54.000,181,11055134,-795,0,1782821573,12773.876319249997,397.84084281000105,54162.67075728 2026-06-30,12:12:55.000,181,11055134,-795,0,1782821574,12774.327652019994,397.82674455000233,54162.81049968 2026-06-30,12:12:56.000,181,11055173,-795,0,1782821575,12774.63752227999,397.819695420003,54162.77556408001 2026-06-30,12:12:57.000,181,11055118,-795,0,1782821576,12774.974337779997,397.74215499000275,54162.89434512001 2026-06-30,12:12:58.000,181,11055154,-795,0,1782821577,12775.277471729998,397.6364180399978,54163.05504888 2026-06-30,12:12:59.000,181,11055147,-795,0,1782821578,12775.526715199994,397.50953370000207,54163.17382992 2026-06-30,12:13:00.000,181,11055217,-795,0,1782821579,12775.67491401999,397.38264935999905,54163.19479128 2026-06-30,12:13:01.000,181,11055118,-795,0,1782821580,12775.73554080999,397.1923228500018,54163.22273976 2026-06-30,12:13:02.000,181,11055177,-795,0,1782821581,12775.87700331999,396.98789807999856,54163.453314720005 2026-06-30,12:13:03.000,181,11055157,-795,0,1782821582,12776.031938449996,396.7834733100026,54163.57908288 2026-06-30,12:13:04.000,181,11055126,-795,0,1782821583,12776.058883689991,396.5226555000045,54163.60703136 2026-06-30,12:13:05.000,181,11055176,-795,0,1782821584,12776.025202140001,396.2759359499978,54163.57908288 2026-06-30,12:13:06.000,181,11055163,-795,0,1782821585,12775.957839039991,396.0292163999984,54163.58607 2026-06-30,12:13:07.000,181,11055150,-795,0,1782821586,12775.85679438999,395.82479163000244,54163.60004424 2026-06-30,12:13:08.000,181,11055143,-795,0,1782821587,12775.76248605,395.6203668599992,54163.82363208 2026-06-30,12:13:09.000,181,11055148,-755,0,1782821588,12775.68165033,395.45118774,54163.91446464 2026-06-30,12:13:10.000,181,11055166,-795,0,1782821589,12775.439143169999,395.19741906000127,54163.85856768001 2026-06-30,12:13:11.000,181,11055122,-795,0,1782821590,12775.243790179993,395.0141416800034,54163.62799272 2026-06-30,12:13:12.000,181,11055126,-795,0,1782821591,12775.008019330002,394.8661099500023,54163.76074800001 2026-06-30,12:13:13.000,181,11055102,-795,0,1782821592,12774.799193719991,394.7180782200012,54163.69087680001 2026-06-30,12:13:14.000,181,11055183,-795,0,1782821593,12774.738566929991,394.6193904000029,54163.90049040001 2026-06-30,12:13:15.000,181,11055099,-795,0,1782821594,12774.54321394,394.4854569300005,54163.886516160004 2026-06-30,12:13:16.000,181,11055139,-795,0,1782821595,12774.280497849999,394.4008673700009,54163.85158056 2026-06-30,12:13:17.000,181,11055163,-795,0,1782821596,12774.098617479998,394.2739830299979,54163.85158056 2026-06-30,12:13:18.000,181,11055152,-795,0,1782821597,12774.051463309988,394.21758999000303,54163.91446464 2026-06-30,12:13:19.000,181,11055195,-795,0,1782821598,12773.856110319997,394.1259513000041,54163.92145176 2026-06-30,12:13:20.000,181,11055156,-795,0,1782821599,12773.680966259992,394.0625091300026,54163.87254192 2026-06-30,12:13:21.000,181,11055161,-795,0,1782821600,12773.451931719996,394.0131652199998,54163.62799272 2026-06-30,12:13:22.000,181,11055126,-795,0,1782821601,12773.37783230999,394.0131652199998,54163.76773512 2026-06-30,12:13:23.000,181,11055170,-795,0,1782821602,12773.33741444999,393.977919570003,54163.886516160004 2026-06-30,12:13:24.000,181,11055179,-755,0,1782821603,12773.19595193999,393.9920178300017,54163.92843888001 2026-06-30,12:13:25.000,181,11055164,-795,0,1782821604,12773.09490728999,394.03431260999787,54163.83061920001 2026-06-30,12:13:26.000,181,11055148,-795,0,1782821605,12772.926499539994,394.0131652199998,54163.7956836 2026-06-30,12:13:27.000,181,11055179,-795,0,1782821606,12772.778300719998,394.00611609000043,54163.87952904001 2026-06-30,12:13:28.000,181,11055086,-795,0,1782821607,12772.569475110002,394.02021434999915,54163.7956836 2026-06-30,12:13:29.000,181,11055221,-795,0,1782821608,12772.360649499991,394.0272634799985,54163.739786640006 2026-06-30,12:13:30.000,181,11055143,-795,0,1782821609,12772.14508758,394.0131652199998,54163.55812152 2026-06-30,12:13:31.000,181,11055138,-795,0,1782821610,12771.93626196999,394.03431260999787,54163.50921168 2026-06-30,12:13:32.000,181,11055134,-795,0,1782821611,12771.841953629999,394.04841087000386,54163.48825032 2026-06-30,12:13:33.000,181,11055126,-795,0,1782821612,12771.639864329998,394.0554600000032,54163.64196696001 2026-06-30,12:13:34.000,181,11055142,-795,0,1782821613,12771.471456580002,393.98496870000236,54163.572095760006 2026-06-30,12:13:35.000,181,11055142,-795,0,1782821614,12771.323257759992,393.95677217999764,54163.52318592001 2026-06-30,12:13:36.000,181,11055173,-795,0,1782821615,12771.12790477,393.8651334899987,54163.2716496 2026-06-30,12:13:37.000,181,11055162,-795,0,1782821616,12771.053805359996,393.82283871000254,54163.19479128 2026-06-30,12:13:38.000,181,11055141,-795,0,1782821617,12770.993178569996,393.7805439299991,54163.17382992 2026-06-30,12:13:39.000,181,11055181,-795,0,1782821618,12770.972969639995,393.6818561100008,54163.117932960005 2026-06-30,12:13:40.000,181,11055158,-795,0,1782821619,12770.89887022999,393.61136480999994,54162.98517768 2026-06-30,12:13:41.000,181,11055156,-795,0,1782821620,12770.83824343999,393.4562839499995,54162.89434512001 2026-06-30,12:13:42.000,181,11055161,-795,0,1782821621,12770.88539761,393.392841779998,54162.92928072 2026-06-30,12:13:43.000,181,11055115,-795,0,1782821622,12770.93928808999,393.28005570000096,54162.887358 2026-06-30,12:13:44.000,181,11055108,-795,0,1782821623,12770.88539761,393.1038274500024,54162.75460272001 2026-06-30,12:13:45.000,181,11055128,-795,0,1782821624,12770.871924989995,392.9416974600026,54162.69870576 2026-06-30,12:13:46.000,181,11055147,-795,0,1782821625,12770.79782557999,392.8359605099977,54162.398259600006 2026-06-30,12:13:47.000,181,11055156,-795,0,1782821626,12770.71698985999,392.68792878000386,54162.2585172 2026-06-30,12:13:48.000,181,11055138,-795,0,1782821627,12770.791089269995,392.5187496600047,54162.28646568 2026-06-30,12:13:49.000,181,11055183,-795,0,1782821628,12770.75740771999,392.3848161900023,54162.09082632 2026-06-30,12:13:50.000,181,11055171,-795,0,1782821629,12770.77761664999,392.21563707000314,54162.1187748 2026-06-30,12:13:51.000,181,11055137,-795,0,1782821630,12770.63615413999,392.0605562100027,54161.874225600004 2026-06-30,12:13:52.000,181,11055158,-795,0,1782821631,12770.63615413999,391.96891752000374,54161.81832864001 2026-06-30,12:13:53.000,181,11055060,-795,0,1782821632,12770.528373179994,391.9125244800016,54161.76941880001 2026-06-30,12:13:54.000,181,11055130,-795,0,1782821633,12770.447537459993,391.8631805699988,54161.5947408 2026-06-30,12:13:55.000,181,11055177,-795,0,1782821634,12770.333020190003,391.8913770900035,54161.64365064 2026-06-30,12:13:56.000,181,11055140,-795,0,1782821635,12770.225239229992,391.90547535000223,54161.55281808001 2026-06-30,12:13:57.000,181,11055158,-795,0,1782821636,12770.097249339997,391.9759666500031,54161.392114320006 2026-06-30,12:13:58.000,181,11055187,-795,0,1782821637,12769.989468380001,392.00416317000054,54161.31525600001 2026-06-30,12:13:59.000,181,11055099,-795,0,1782821638,12769.949050520001,392.1239983800042,54161.32923024 2026-06-30,12:14:00.000,181,11055070,-795,0,1782821639,12769.80085169999,392.15219490000163,54161.25935904 2026-06-30,12:14:01.000,181,11055161,-795,0,1782821640,12769.57855346999,392.21563707000314,54160.97987424001 2026-06-30,12:14:02.000,181,11055145,-795,0,1782821641,12769.450563579994,392.286128370004,54160.95891288001 2026-06-30,12:14:03.000,181,11055163,-795,0,1782821642,12769.349518929994,392.3707179300036,54161.02179696 2026-06-30,12:14:04.000,181,11055172,-795,0,1782821643,12769.235001659988,392.41301270999975,54161.11961664 2026-06-30,12:14:05.000,181,11055132,-795,0,1782821644,12768.972285570002,392.4694057500019,54160.986861360005 2026-06-30,12:14:06.000,181,11055121,-795,0,1782821645,12768.790405200001,392.49760226999933,54160.94493864 2026-06-30,12:14:07.000,181,11055120,-795,0,1782821646,12768.52095279999,392.49760226999933,54160.83314472001 2026-06-30,12:14:08.000,181,11055123,-795,0,1782821647,12768.3862266,392.5539953100015,54160.8960288 2026-06-30,12:14:10.000,181,11055155,-795,0,1782821649,12767.894475970003,392.5328479200034,54160.67244096001 2026-06-30,12:14:11.000,181,11055182,-795,0,1782821650,12767.773222390002,392.51170052999805,54160.7562864 2026-06-30,12:14:12.000,181,11055152,-795,0,1782821651,12767.476824749996,392.52579879000405,54160.57462128001 2026-06-30,12:14:13.000,181,11055142,-795,0,1782821652,12767.26799914,392.49055314,54160.66545384001 2026-06-30,12:14:14.000,181,11055132,-795,0,1782821653,12767.092855079994,392.4553074900032,54160.56064704 2026-06-30,12:14:15.000,181,11055110,-795,0,1782821654,12766.964865189999,392.44120923000446,54160.66545384001 2026-06-30,12:14:16.000,181,11055092,-795,0,1782821655,12766.776248509988,392.4694057500019,54160.5117372 2026-06-30,12:14:17.000,181,11055182,-795,0,1782821656,12766.567422899992,392.4694057500019,54160.434878880005 2026-06-30,12:14:18.000,181,11055149,-635,0,1782821657,12766.425960389992,392.4059635800004,54160.37898192001 2026-06-30,12:14:19.000,181,11055183,-795,0,1782821658,12766.304706809991,392.3566196700049,54160.37898192001 2026-06-30,12:14:20.000,181,11055132,-795,0,1782821659,12766.27102526,392.286128370004,54160.46282736 2026-06-30,12:14:21.000,181,11055176,-795,0,1782821660,12766.203662159991,392.286128370004,54160.46981448 2026-06-30,12:14:22.000,181,11055186,-795,0,1782821661,12765.994836549995,392.286128370004,54160.2322524 2026-06-30,12:14:23.000,181,11055125,-795,0,1782821662,12766.075672269995,392.26498097999865,54160.33705920001 2026-06-30,12:14:24.000,181,11055132,-755,0,1782821663,12766.06893596,392.22973533000186,54160.3021236 2026-06-30,12:14:25.000,181,11055158,-795,0,1782821664,12766.02178178999,392.22973533000186,54160.218278160006 2026-06-30,12:14:26.000,181,11055215,-795,0,1782821665,12766.06219964999,392.16629316000035,54160.19032968001 2026-06-30,12:14:27.000,181,11055205,-795,0,1782821666,12766.0285181,392.0887527300001,54160.02263880001 2026-06-30,12:14:28.000,181,11055116,-795,0,1782821667,12766.02178178999,392.0535070800033,54159.980716080005 2026-06-30,12:14:29.000,181,11055125,-795,0,1782821668,12766.075672269995,392.0535070800033,54159.9877032 2026-06-30,12:14:30.000,181,11055166,-795,0,1782821669,12766.18345322999,392.0394088200046,54160.1274456 2026-06-30,12:14:31.000,181,11055114,-795,0,1782821670,12766.25081633,391.98301578000246,54160.09251000001 2026-06-30,12:14:32.000,181,11055149,-715,0,1782821671,12766.358597289996,391.96891752000374,54159.89687064 2026-06-30,12:14:33.000,181,11055096,-795,0,1782821672,12766.540477659997,391.91957361000095,54159.980716080005 2026-06-30,12:14:34.000,181,11055138,-795,0,1782821673,12766.729094339993,391.9125244800016,54160.00167744001 2026-06-30,12:14:35.000,181,11055149,-795,0,1782821674,12766.931183639994,391.8984262200029,54160.01565168 2026-06-30,12:14:36.000,181,11055153,-795,0,1782821675,12767.14674556,391.96891752000374,54159.89687064 2026-06-30,12:14:37.000,181,11055184,-795,0,1782821676,12767.44987951,391.93367186999967,54159.90385776001 2026-06-30,12:14:38.000,181,11055138,-795,0,1782821677,12767.739540839997,391.94072099999903,54160.04360016001 2026-06-30,12:14:39.000,181,11055160,-715,0,1782821678,12768.049411099993,392.00416317000054,54160.07154864001 2026-06-30,12:14:40.000,181,11055091,-795,0,1782821679,12768.224555159999,392.0394088200046,54160.050587280006 2026-06-30,12:14:41.000,181,11055187,-795,0,1782821680,12768.392962909995,392.08170360000076,54159.95975472 2026-06-30,12:14:42.000,181,11055145,-795,0,1782821681,12768.534425419995,392.06760534000205,54159.88988352 2026-06-30,12:14:43.000,181,11055142,-795,0,1782821682,12768.702833169991,392.0887527300001,54159.89687064 2026-06-30,12:14:44.000,181,11055181,-795,0,1782821683,12768.891449850002,392.1380966400029,54160.17635544 2026-06-30,12:14:45.000,181,11055156,-795,0,1782821684,12769.046384979993,392.08170360000076,54160.30911072001 2026-06-30,12:14:46.000,181,11055153,-795,0,1782821685,12769.093539150002,392.1380966400029,54160.25321376 2026-06-30,12:14:47.000,181,11055169,-795,0,1782821686,12769.160902249998,392.1099001199982,54160.28116224 2026-06-30,12:14:48.000,181,11055162,-795,0,1782821687,12769.127220699993,392.1099001199982,54160.32308496 2026-06-30,12:14:49.000,181,11055139,-715,0,1782821688,12769.187847489993,392.0605562100027,54160.41391752 2026-06-30,12:14:50.000,181,11055149,-795,0,1782821689,12769.160902249998,392.0253105599986,54160.41391752 2026-06-30,12:14:51.000,181,11055162,-795,0,1782821690,12769.127220699993,391.91957361000095,54160.385969040006 2026-06-30,12:14:52.000,181,11055160,-795,0,1782821691,12769.160902249998,391.8420331800007,54160.33007208001 2026-06-30,12:14:53.000,181,11055170,-795,0,1782821692,12769.221529039998,391.7503944900018,54160.49776296001 2026-06-30,12:14:54.000,181,11055155,-795,0,1782821693,12769.282155829998,391.6799031900009,54160.66545384001 2026-06-30,12:14:55.000,181,11055136,-795,0,1782821694,12769.356255239989,391.54596971999854,54160.69340232001 2026-06-30,12:14:56.000,181,11055149,-795,0,1782821695,12769.322573689999,391.4543310299996,54160.6864152 2026-06-30,12:14:57.000,181,11055167,-795,0,1782821696,12769.288892139994,391.3062992999985,54160.57462128001 2026-06-30,12:14:58.000,181,11055150,-795,0,1782821697,12769.322573689999,391.17941496000276,54160.651479600005 2026-06-30,12:14:59.000,181,11055178,-795,0,1782821698,12769.45729988999,391.03138323000167,54160.78423488 2026-06-30,12:15:00.000,181,11055153,-795,0,1782821699,12769.48424513,390.9820393199989,54160.868080320004 2026-06-30,12:15:01.000,181,11055152,-795,0,1782821700,12769.51792667999,390.91859715000464,54160.87506744 2026-06-30,12:15:02.000,181,11055176,-795,0,1782821701,12769.4640362,390.8340075899978,54160.78423488 2026-06-30,12:15:03.000,181,11055165,-795,0,1782821702,12769.511190369994,390.81990932999906,54161.02179696 2026-06-30,12:15:04.000,181,11055156,-795,0,1782821703,12769.53813560999,390.77056542000355,54161.11262952 2026-06-30,12:15:05.000,181,11055138,-795,0,1782821704,12769.49771774999,390.7353197699995,54161.11262952 2026-06-30,12:15:06.000,181,11055189,-795,0,1782821705,12769.470772509994,390.7635162900042,54161.19647496001 2026-06-30,12:15:07.000,181,11055174,-795,0,1782821706,12769.369727859994,390.7776145500029,54161.140578 2026-06-30,12:15:08.000,181,11055161,-795,0,1782821707,12769.214792729988,390.8763023700012,54161.07769392001 2026-06-30,12:15:09.000,181,11055123,-795,0,1782821708,12769.214792729988,390.91859715000464,54161.23141056 2026-06-30,12:15:10.000,181,11055165,-795,0,1782821709,12769.059857599997,390.98908844999823,54161.273333280005 2026-06-30,12:15:11.000,181,11055116,-795,0,1782821710,12768.891449850002,391.10187453000253,54161.32923024 2026-06-30,12:15:12.000,181,11055150,-795,0,1782821711,12768.64894269,391.1864640900021,54161.01480984 2026-06-30,12:15:13.000,181,11055183,-795,0,1782821712,12768.574843279996,391.2076114800002,54161.19647496001 2026-06-30,12:15:14.000,181,11055154,-795,0,1782821713,12768.41990814999,391.2922010399998,54161.19647496001 2026-06-30,12:15:15.000,181,11055122,-795,0,1782821714,12768.21781884999,391.36269234000065,54161.11961664 2026-06-30,12:15:16.000,181,11055160,-795,0,1782821715,12768.089828959994,391.44728190000023,54161.13359088 2026-06-30,12:15:17.000,181,11055162,-795,0,1782821716,12767.948366449993,391.496625810003,54161.16153936 2026-06-30,12:15:18.000,181,11055171,-795,0,1782821717,12767.773222390002,391.5812153700026,54161.25237192 2026-06-30,12:15:19.000,181,11055183,-795,0,1782821718,12767.591342020001,391.6164610199994,54161.25935904 2026-06-30,12:15:20.000,181,11055139,-795,0,1782821719,12767.34883486,391.6446575400041,54161.18948784 2026-06-30,12:15:21.000,181,11055184,-795,0,1782821720,12767.052437219994,391.67285406000155,54160.986861360005 2026-06-30,12:15:23.000,181,11055152,-755,0,1782821722,12766.708885409993,391.65875580000284,54160.90301592 2026-06-30,12:15:24.000,181,11055136,-795,0,1782821723,12766.547213969992,391.70809970999835,54160.95192576 2026-06-30,12:15:25.000,181,11055137,-795,0,1782821724,12766.425960389992,391.70809970999835,54160.94493864 2026-06-30,12:15:26.000,181,11055192,-795,0,1782821725,12766.217134779996,391.70809970999835,54160.93096440001 2026-06-30,12:15:27.000,181,11055181,-795,0,1782821726,12765.96789131,391.6446575400041,54160.74231216001 2026-06-30,12:15:28.000,181,11055208,-795,0,1782821727,12765.718647839989,391.65875580000284,54160.73532504 2026-06-30,12:15:29.000,181,11055169,-795,0,1782821728,12765.631075809993,391.6799031900009,54160.7562864 2026-06-30,12:15:30.000,181,11055174,-795,0,1782821729,12765.455931750002,391.70809970999835,54160.63750536 2026-06-30,12:15:31.000,181,11055128,-795,0,1782821730,12765.206688279992,391.77154187999986,54160.3719948 2026-06-30,12:15:32.000,181,11055140,-795,0,1782821731,12765.078698389996,391.7856401399986,54160.483788720005 2026-06-30,12:15:33.000,181,11055159,-795,0,1782821732,12764.93049957,391.79973840000457,54160.3021236 2026-06-30,12:15:34.000,181,11055144,-795,0,1782821733,12764.80924599,391.8631805699988,54160.46282736 2026-06-30,12:15:35.000,181,11055190,-795,0,1782821734,12764.72841027,391.91957361000095,54160.46282736 2026-06-30,12:15:36.000,181,11055157,-795,0,1782821735,12764.56000251999,391.96891752000374,54160.30911072001 2026-06-30,12:15:37.000,181,11055164,-795,0,1782821736,12764.445485249998,392.06760534000205,54160.23923952001 2026-06-30,12:15:38.000,181,11055150,-795,0,1782821737,12764.277077500003,392.159244030001,54160.099497120005 2026-06-30,12:15:39.000,181,11055164,-795,0,1782821738,12764.216450710002,392.22973533000186,54160.07853576 2026-06-30,12:15:40.000,181,11055158,-795,0,1782821739,12764.176032850002,392.36366880000423,54160.11347136 2026-06-30,12:15:41.000,181,11055130,-795,0,1782821740,12764.128878679992,392.4553074900032,54160.11347136 2026-06-30,12:15:42.000,181,11055137,-795,0,1782821741,12764.068251889992,392.56104444000084,54160.02263880001 2026-06-30,12:15:43.000,181,11055173,-795,0,1782821742,12764.007625099992,392.67383051999786,54159.813025200005 2026-06-30,12:15:44.000,181,11055190,-795,0,1782821743,12764.041306649997,392.78661660000216,54159.90385776001 2026-06-30,12:15:45.000,181,11055172,-795,0,1782821744,12764.095197130002,392.8923535499998,54159.88988352 2026-06-30,12:15:46.000,181,11055127,-795,0,1782821745,12764.101933439997,392.96989398000005,54159.88988352 2026-06-30,12:15:47.000,181,11055154,-795,0,1782821746,12764.182769159997,393.0897291900037,54159.80603808001 2026-06-30,12:15:48.000,181,11055147,-795,0,1782821747,12764.196241780002,393.13202396999986,54159.72219264 2026-06-30,12:15:49.000,181,11055157,-795,0,1782821748,12764.277077500003,393.26595744000224,54159.66629568001 2026-06-30,12:15:50.000,181,11055163,-795,0,1782821749,12764.418540009989,393.3505470000018,54159.78507672001 2026-06-30,12:15:51.000,181,11055121,-755,0,1782821750,12764.519584659989,393.46333307999885,54159.77110248 2026-06-30,12:15:52.000,181,11055101,-795,0,1782821751,12764.62736562,393.5408735099991,54159.66629568001 2026-06-30,12:15:53.000,181,11055139,-795,0,1782821752,12764.74188288999,393.62546306999866,54159.4636692 2026-06-30,12:15:54.000,181,11055176,-795,0,1782821753,12764.88334539999,393.6536595900034,54159.56847600001 2026-06-30,12:15:55.000,181,11055150,-795,0,1782821754,12765.024807909991,393.6536595900034,54159.58245024 2026-06-30,12:15:56.000,181,11055103,-795,0,1782821755,12765.166270419992,393.75939654000103,54159.70821840001 2026-06-30,12:15:57.000,181,11055128,-795,0,1782821756,12765.260578759997,393.82283871000254,54159.70821840001 2026-06-30,12:15:58.000,181,11055145,-795,0,1782821757,12765.348150789992,393.80169132000447,54159.70123128 2026-06-30,12:15:59.000,181,11055092,-795,0,1782821758,12765.476140680003,393.8157895800032,54159.79206384 2026-06-30,12:16:00.000,181,11055161,-795,0,1782821759,12765.496349610003,393.83693697000126,54159.73616688001 2026-06-30,12:16:01.000,181,11055143,-795,0,1782821760,12765.530031159993,393.87218261999806,54159.743154 2026-06-30,12:16:02.000,181,11055146,-795,0,1782821761,12765.563712709998,393.8933300100034,54159.77110248 2026-06-30,12:16:03.000,181,11055148,-795,0,1782821762,12765.563712709998,393.90037914000277,54159.70821840001 2026-06-30,12:16:04.000,181,11055141,-795,0,1782821763,12765.583921639998,393.85808435999934,54159.83398656001 2026-06-30,12:16:05.000,181,11055168,-795,0,1782821764,12765.644548429998,393.85808435999934,54159.95276760001 2026-06-30,12:16:06.000,181,11055121,-795,0,1782821765,12765.631075809993,393.85808435999934,54160.03661304 2026-06-30,12:16:07.000,181,11055143,-795,0,1782821766,12765.651284739994,393.87218261999806,54160.09251000001 2026-06-30,12:16:08.000,181,11055165,-795,0,1782821767,12765.550240089993,393.82283871000254,54159.95276760001 2026-06-30,12:16:09.000,181,11055174,-795,0,1782821768,12765.516558539988,393.8157895800032,54160.01565168 2026-06-30,12:16:10.000,181,11055105,-795,0,1782821769,12765.482876989998,393.73824915000296,54160.11347136 2026-06-30,12:16:11.000,181,11055170,-795,0,1782821770,12765.455931750002,393.7452982800023,54160.13443272 2026-06-30,12:16:12.000,181,11055164,-795,0,1782821771,12765.388568649993,393.67480698000145,54160.029625920004 2026-06-30,12:16:13.000,181,11055128,-795,0,1782821772,12765.307732929992,393.66070872000273,54160.00866456 2026-06-30,12:16:14.000,181,11055141,-795,0,1782821773,12765.341414479997,393.5831682900025,54160.13443272 2026-06-30,12:16:15.000,181,11055190,-795,0,1782821774,12765.435722820002,393.5056278600023,54160.2322524 2026-06-30,12:16:16.000,181,11055229,-795,0,1782821775,12765.267315069992,393.49152960000356,54160.050587280006 2026-06-30,12:16:17.000,181,11055186,-795,0,1782821776,12765.368359719992,393.42808743000205,54160.11347136 2026-06-30,12:16:18.000,181,11055195,-795,0,1782821777,12765.361623409997,393.392841779998,54160.02263880001 2026-06-30,12:16:19.000,181,11055151,-795,0,1782821778,12765.422250199998,393.37874351999926,54160.07154864001 2026-06-30,12:16:20.000,181,11055179,-795,0,1782821779,12765.482876989998,393.2941539599997,54160.099497120005 2026-06-30,12:16:21.000,181,11055157,-795,0,1782821780,12765.503085919998,393.30120308999904,54160.22526528 2026-06-30,12:16:22.000,181,11055141,-795,0,1782821781,12765.523294849998,393.26595744000224,54160.09251000001 2026-06-30,12:16:23.000,181,11055142,-795,0,1782821782,12765.536767469988,393.2730065700016,54160.050587280006 2026-06-30,12:16:24.000,181,11055134,-795,0,1782821783,12765.604130569998,393.2377609200048,54160.04360016001 2026-06-30,12:16:25.000,181,11055109,-795,0,1782821784,12765.651284739994,393.30120308999904,54160.07853576 2026-06-30,12:16:26.000,181,11055142,-795,0,1782821785,12765.684966289999,393.2236626599988,54159.9877032 2026-06-30,12:16:27.000,181,11055143,-795,0,1782821786,12765.664757359998,393.24481005000416,54159.94578048 2026-06-30,12:16:28.000,181,11055158,-795,0,1782821787,12765.705175219999,393.2236626599988,54160.11347136 2026-06-30,12:16:29.000,181,11055196,-795,0,1782821788,12765.705175219999,393.24481005000416,54160.01565168 2026-06-30,12:16:30.000,181,11055156,-595,0,1782821789,12765.718647839989,393.1743187500033,54159.931806240005 2026-06-30,12:16:31.000,181,11055136,-795,0,1782821790,12765.725384149999,393.1954661400014,54160.02263880001 2026-06-30,12:16:32.000,181,11055136,-795,0,1782821791,12765.738856769989,393.1390730999992,54159.93879336 2026-06-30,12:16:33.000,181,11055159,-795,0,1782821792,12765.651284739994,393.11792571000115,54159.78507672001 2026-06-30,12:16:34.000,181,11055121,-795,0,1782821793,12765.725384149999,393.08268006000435,54159.79206384 2026-06-30,12:16:35.000,181,11055128,-795,0,1782821794,12765.752329389994,393.01923789000284,54159.88988352 2026-06-30,12:16:36.000,181,11055144,-795,0,1782821795,12765.806219869999,392.9769431099994,54159.88988352 2026-06-30,12:16:37.000,181,11055151,-635,0,1782821796,12765.77927462999,392.9135009399979,54159.917832 2026-06-30,12:16:38.000,181,11055158,-795,0,1782821797,12765.81969248999,392.8430096400043,54159.83398656001 2026-06-30,12:16:39.000,181,11055094,-795,0,1782821798,12765.92073713999,392.85005877000367,54159.917832 2026-06-30,12:16:40.000,181,11055158,-795,0,1782821799,12765.90726452,392.7513709499981,54159.85494792001 2026-06-30,12:16:41.000,181,11055167,-795,0,1782821800,12765.92747345,392.6667813899985,54159.8479608 2026-06-30,12:16:42.000,181,11055118,-795,0,1782821801,12765.94094606999,392.5892409599983,54159.65930856001 2026-06-30,12:16:43.000,181,11055139,-795,0,1782821802,12765.873582969994,392.5539953100015,54159.6034116 2026-06-30,12:16:44.000,181,11055157,-795,0,1782821803,12766.00830917,392.4482583600038,54159.68026992 2026-06-30,12:16:45.000,181,11055151,-795,0,1782821804,12766.06893596,392.39186532000167,54159.85494792001 2026-06-30,12:16:46.000,181,11055119,-795,0,1782821805,12766.10935382,392.31432489000144,54159.79905096 2026-06-30,12:16:47.000,181,11055106,-795,0,1782821806,12766.176716919996,392.272030109998,54159.79905096 2026-06-30,12:16:48.000,181,11055101,-795,0,1782821807,12766.176716919996,392.18039141999907,54159.596424480005 2026-06-30,12:16:49.000,181,11055124,-795,0,1782821808,12766.277761569996,392.13104751000355,54159.715205520006 2026-06-30,12:16:50.000,181,11055107,-795,0,1782821809,12766.284497879991,392.10285098999884,54159.82699944001 2026-06-30,12:16:51.000,181,11055139,-795,0,1782821810,12766.304706809991,392.04645795000397,54159.84097368 2026-06-30,12:16:52.000,181,11055151,-795,0,1782821811,12766.223871089991,392.01826142999926,54159.72219264 2026-06-30,12:16:53.000,181,11055136,-795,0,1782821812,12766.25081633,392.0112122999999,54159.61039872 2026-06-30,12:16:54.000,181,11055180,-795,0,1782821813,12766.318179429996,392.00416317000054,54159.72219264 2026-06-30,12:16:55.000,181,11055139,-795,0,1782821814,12766.331652050001,391.96891752000374,54159.743154 2026-06-30,12:16:56.000,181,11055123,-795,0,1782821815,12766.257552639996,392.01826142999926,54159.6732828 2026-06-30,12:16:57.000,181,11055164,-795,0,1782821816,12766.244080019991,392.00416317000054,54159.63834720001 2026-06-30,12:16:58.000,181,11055147,-795,0,1782821817,12766.116090129995,392.08170360000076,54159.526553280004 2026-06-30,12:16:59.000,181,11055180,-795,0,1782821818,12766.116090129995,392.0535070800033,54159.477643440005 2026-06-30,12:17:00.000,181,11055151,-795,0,1782821819,12766.08914489,392.13104751000355,54159.6034116 2026-06-30,12:17:01.000,181,11055200,-795,0,1782821820,12766.095881199995,392.11694925000484,54159.596424480005 2026-06-30,12:17:02.000,181,11055140,-795,0,1782821821,12765.94768238,392.1944896799978,54159.61039872 2026-06-30,12:17:03.000,181,11055155,-795,0,1782821822,12765.806219869999,392.18039141999907,54159.41475936 2026-06-30,12:17:04.000,181,11055197,-795,0,1782821823,12765.725384149999,392.2367844600012,54159.41475936 2026-06-30,12:17:05.000,181,11055173,-795,0,1782821824,12765.691702599994,392.2085879400038,54159.45668208 2026-06-30,12:17:06.000,181,11055157,-795,0,1782821825,12765.563712709998,392.2367844600012,54159.40777224 2026-06-30,12:17:07.000,181,11055180,-795,0,1782821826,12765.536767469988,392.2367844600012,54159.44270784 2026-06-30,12:17:08.000,181,11055186,-795,0,1782821827,12765.294260310002,392.3002266300027,54159.24706848 2026-06-30,12:17:09.000,181,11055197,-795,0,1782821828,12765.247106139992,392.3213740200008,54159.24706848 2026-06-30,12:17:10.000,181,11055137,-795,0,1782821829,12765.179743039997,392.3425214099989,54159.36584952 2026-06-30,12:17:11.000,181,11055160,-795,0,1782821830,12765.045016839991,392.32842315000016,54159.261042720005 2026-06-30,12:17:12.000,181,11055117,-795,0,1782821831,12764.755355509995,392.3354722799995,54158.98155792 2026-06-30,12:17:13.000,181,11055182,-795,0,1782821832,12764.593684069994,392.3707179300036,54158.8348284 2026-06-30,12:17:14.000,181,11055168,-795,0,1782821833,12764.452221559994,392.36366880000423,54158.88373824 2026-06-30,12:17:15.000,181,11055143,-795,0,1782821834,12764.357913219988,392.3425214099989,54158.94662232001 2026-06-30,12:17:16.000,181,11055124,-795,0,1782821835,12764.236659640002,392.39186532000167,54158.91867384001 2026-06-30,12:17:17.000,181,11055159,-795,0,1782821836,12763.953734620001,392.37776706000295,54158.86277688 2026-06-30,12:17:18.000,181,11055142,-795,0,1782821837,12763.920053069996,392.46235662000254,54158.806879920005 2026-06-30,12:17:19.000,181,11055100,-795,0,1782821838,12763.785326869991,392.44120923000446,54158.68111176001 2026-06-30,12:17:20.000,181,11055133,-795,0,1782821839,12763.64386435999,392.4835040100006,54158.695086 2026-06-30,12:17:21.000,181,11055163,-795,0,1782821840,12763.475456609995,392.51170052999805,54158.66015040001 2026-06-30,12:17:22.000,181,11055166,-795,0,1782821841,12763.32052147999,392.4835040100006,54158.639189040005 2026-06-30,12:17:23.000,181,11055115,-755,0,1782821842,12763.131904799993,392.46235662000254,54158.44354968001 2026-06-30,12:17:24.000,181,11055143,-795,0,1782821843,12763.010651219993,392.4835040100006,54158.422588320005 2026-06-30,12:17:25.000,181,11055140,-795,0,1782821844,12762.869188709992,392.44120923000446,54158.28983304 2026-06-30,12:17:26.000,181,11055143,-795,0,1782821845,12762.842243469997,392.4482583600038,54158.53438224001 2026-06-30,12:17:27.000,181,11055129,-795,0,1782821846,12762.741198819996,392.41301270999975,54158.45752392 2026-06-30,12:17:28.000,181,11055151,-795,0,1782821847,12762.599736309996,392.39891445000103,54158.33175576 2026-06-30,12:17:29.000,181,11055134,-795,0,1782821848,12762.539109519996,392.3213740200008,54158.2409232 2026-06-30,12:17:30.000,181,11055118,-795,0,1782821849,12762.498691659996,392.27907924000465,54158.22694896001 2026-06-30,12:17:31.000,181,11055161,-795,0,1782821850,12762.53237321,392.2367844600012,54158.352717120004 2026-06-30,12:17:32.000,181,11055172,-795,0,1782821851,12762.518900589996,392.26498097999865,54158.3107944 2026-06-30,12:17:33.000,181,11055081,-795,0,1782821852,12762.40438331999,392.2085879400038,54158.1011808 2026-06-30,12:17:34.000,181,11055188,-795,0,1782821853,12762.49195535,392.1874405499984,54158.12912928001 2026-06-30,12:17:35.000,181,11055093,-795,0,1782821854,12762.559318449996,392.1380966400029,54158.26188456 2026-06-30,12:17:36.000,181,11055164,-795,0,1782821855,12762.57279107,392.16629316000035,54158.157077760006 2026-06-30,12:17:37.000,181,11055168,-795,0,1782821856,12762.640154169996,392.1451457700023,54158.10816792001 2026-06-30,12:17:38.000,181,11055155,-795,0,1782821857,12762.599736309996,392.1733422899997,54157.94746416 2026-06-30,12:17:39.000,181,11055141,-795,0,1782821858,12762.741198819996,392.1874405499984,54157.94047704001 2026-06-30,12:17:40.000,181,11055116,-795,0,1782821859,12762.734462510001,392.22973533000186,54157.94746416 2026-06-30,12:17:41.000,181,11055138,-795,0,1782821860,12762.943288119997,392.2367844600012,54158.08021944001 2026-06-30,12:17:42.000,181,11055165,-795,0,1782821861,12762.970233359993,392.3002266300027,54158.05227096 2026-06-30,12:17:43.000,181,11055164,-795,0,1782821862,12762.950024429992,392.36366880000423,54157.968425520005 2026-06-30,12:17:44.000,181,11055162,-795,0,1782821863,12763.064541699998,392.4059635800004,54157.94047704001 2026-06-30,12:17:45.000,181,11055142,-795,0,1782821864,12763.206004209998,392.4553074900032,54157.96143840001 2026-06-30,12:17:46.000,181,11055162,-795,0,1782821865,12763.32052147999,392.47645488000126,54158.02432248 2026-06-30,12:17:47.000,181,11055138,-795,0,1782821866,12763.414829819994,392.5328479200034,54158.07323232 2026-06-30,12:17:48.000,181,11055146,-795,0,1782821867,12763.475456609995,392.6315357400017,54157.919515680005 2026-06-30,12:17:49.000,181,11055161,-795,0,1782821868,12763.536083399995,392.65973225999915,54158.05227096 2026-06-30,12:17:50.000,181,11055113,-795,0,1782821869,12763.697754839995,392.6949779100032,54158.12912928001 2026-06-30,12:17:51.000,181,11055148,-795,0,1782821870,12763.76511793999,392.7513709499981,54158.09419368 2026-06-30,12:17:52.000,181,11055168,-795,0,1782821871,12763.758381629996,392.8148131199996,54157.89855432 2026-06-30,12:17:53.000,181,11055179,-795,0,1782821872,12763.852689970001,392.8289113799983,54157.87759296 2026-06-30,12:17:54.000,181,11055157,-795,0,1782821873,12763.946998309992,392.8782552900011,54157.90554144 2026-06-30,12:17:55.000,181,11055136,-795,0,1782821874,12764.048042959992,392.88530442000047,54158.02432248 2026-06-30,12:17:56.000,181,11055148,-795,0,1782821875,12764.081724509997,392.93464833000326,54158.10816792001 2026-06-30,12:17:57.000,181,11055156,-795,0,1782821876,12764.128878679992,392.9628448500007,54157.968425520005 2026-06-30,12:17:58.000,181,11055113,-795,0,1782821877,12764.202978089997,393.0121887600035,54158.12912928001 2026-06-30,12:17:59.000,181,11055148,-795,0,1782821878,12764.243395949998,393.06858179999836,54158.08021944001 2026-06-30,12:18:00.000,181,11055133,-795,0,1782821879,12764.304022739998,393.09677832000307,54158.205987600006 2026-06-30,12:18:01.000,181,11055116,-795,0,1782821880,12764.371385839993,393.16726962000394,54158.171052 2026-06-30,12:18:02.000,181,11055120,-795,0,1782821881,12764.351176909993,393.2095644000001,54158.21297472 2026-06-30,12:18:04.000,181,11055120,-795,0,1782821883,12764.330967979993,393.36464526000054,54158.22694896001 2026-06-30,12:18:05.000,181,11055177,-795,0,1782821884,12764.418540009989,393.3505470000018,54158.31778152001 2026-06-30,12:18:06.000,181,11055136,-795,0,1782821885,12764.425276319998,393.3575961300012,54158.31778152001 2026-06-30,12:18:07.000,181,11055145,-795,0,1782821886,12764.485903109999,393.3857926499986,54158.28983304 2026-06-30,12:18:08.000,181,11055164,-795,0,1782821887,12764.405067389998,393.3505470000018,54158.23393608 2026-06-30,12:18:09.000,181,11055170,-795,0,1782821888,12764.398331079989,393.3716943899999,54158.07323232 2026-06-30,12:18:10.000,181,11055222,-795,0,1782821889,12764.432012629994,393.34349787000247,54158.26188456 2026-06-30,12:18:11.000,181,11055165,-795,0,1782821890,12764.519584659989,393.31530134999775,54158.47848528 2026-06-30,12:18:12.000,181,11055145,-795,0,1782821891,12764.553266209994,393.31530134999775,54158.50643376 2026-06-30,12:18:13.000,181,11055154,-795,0,1782821892,12764.533057279994,393.2730065700016,54158.39463984001 2026-06-30,12:18:14.000,181,11055133,-795,0,1782821893,12764.533057279994,393.23071178999817,54158.26887168 2026-06-30,12:18:15.000,181,11055168,-795,0,1782821894,12764.64083823999,393.21661352999945,54158.44354968001 2026-06-30,12:18:16.000,181,11055142,-795,0,1782821895,12764.654310859994,393.18136788000265,54158.49245952001 2026-06-30,12:18:17.000,181,11055160,-795,0,1782821896,12764.714937649995,393.15317135999794,54158.422588320005 2026-06-30,12:18:18.000,181,11055142,-795,0,1782821897,12764.566738829999,393.13202396999986,54158.15009064001 2026-06-30,12:18:19.000,181,11055130,-795,0,1782821898,12764.80924599,393.11792571000115,54158.46451104001 2026-06-30,12:18:20.000,181,11055126,-795,0,1782821899,12764.82945492,393.0897291900037,54158.46451104001 2026-06-30,12:18:21.000,181,11055158,-795,0,1782821900,12764.84292753999,393.0756309299977,54158.471498160005 2026-06-30,12:18:22.000,181,11055130,-795,0,1782821901,12764.89008171,393.0756309299977,54158.520408000004 2026-06-30,12:18:23.000,181,11055133,-795,0,1782821902,12764.917026949995,393.1038274500024,54158.54835648 2026-06-30,12:18:24.000,181,11055152,-795,0,1782821903,12764.80924599,393.05448353999964,54158.254897440005 2026-06-30,12:18:25.000,181,11055124,-795,0,1782821904,12764.86313646999,393.11792571000115,54158.422588320005 2026-06-30,12:18:26.000,181,11055183,-795,0,1782821905,12764.917026949995,393.0897291900037,54158.471498160005 2026-06-30,12:18:27.000,181,11055171,-795,0,1782821906,12764.89008171,393.1108765800018,54158.471498160005 2026-06-30,12:18:28.000,181,11055158,-795,0,1782821907,12764.896818019995,393.0756309299977,54158.49944664 2026-06-30,12:18:29.000,181,11055136,-795,0,1782821908,12764.82945492,393.11792571000115,54158.50643376 2026-06-30,12:18:30.000,181,11055106,-795,0,1782821909,12764.78230074999,393.1038274500024,54158.4505368 2026-06-30,12:18:31.000,181,11055129,-795,0,1782821910,12764.70146502999,393.15317135999794,54158.352717120004 2026-06-30,12:18:32.000,181,11055135,-795,0,1782821911,12764.674519789995,393.1602204900046,54158.471498160005 2026-06-30,12:18:33.000,181,11055134,-795,0,1782821912,12764.53979358999,393.188417010002,54158.33874288 2026-06-30,12:18:34.000,181,11055156,-795,0,1782821913,12764.384858459998,393.2095644000001,54158.12214216 2026-06-30,12:18:35.000,181,11055123,-795,0,1782821914,12764.310759049993,393.2377609200048,54158.254897440005 2026-06-30,12:18:36.000,181,11055129,-795,0,1782821915,12764.283813809998,393.23071178999817,54158.38765272 2026-06-30,12:18:37.000,181,11055175,-795,0,1782821916,12764.162560229997,393.2941539599997,54158.3107944 2026-06-30,12:18:38.000,181,11055149,-795,0,1782821917,12763.987416169992,393.24481005000416,54158.15009064001 2026-06-30,12:18:39.000,181,11055121,-795,0,1782821918,12763.893107830001,393.2589083100029,54158.16406488 2026-06-30,12:18:40.000,181,11055093,-755,0,1782821919,12763.819008419996,393.24481005000416,54158.22694896001 2026-06-30,12:18:41.000,181,11055146,-795,0,1782821920,12763.70449114999,393.20251527000073,54158.15009064001 2026-06-30,12:18:42.000,181,11055152,-795,0,1782821921,12763.576501259995,393.21661352999945,54158.14310352 2026-06-30,12:18:43.000,181,11055151,-795,0,1782821922,12763.354203029994,393.15317135999794,54157.968425520005 2026-06-30,12:18:44.000,181,11055139,-795,0,1782821923,12763.192531589993,393.1249748400005,54157.90554144 2026-06-30,12:18:45.000,181,11055134,-795,0,1782821924,12763.185795279998,393.08268006000435,54158.05925808001 2026-06-30,12:18:46.000,181,11055163,-795,0,1782821925,12763.030860149993,392.98399223999877,54157.996374 2026-06-30,12:18:47.000,181,11055106,-795,0,1782821926,12762.983705979997,392.90645180999854,54158.07323232 2026-06-30,12:18:48.000,181,11055065,-755,0,1782821927,12762.801825609997,392.85710790000303,54157.98239976001 2026-06-30,12:18:49.000,181,11055141,-795,0,1782821928,12762.720989889996,392.78661660000216,54157.94746416 2026-06-30,12:18:50.000,181,11055159,-795,0,1782821929,12762.599736309996,392.68792878000386,54157.79374752001 2026-06-30,12:18:51.000,181,11055163,-795,0,1782821930,12762.478482729995,392.5892409599983,54157.821696000006 2026-06-30,12:18:52.000,181,11055178,-795,0,1782821931,12762.417855939995,392.5539953100015,54157.89855432 2026-06-30,12:18:53.000,181,11055154,-795,0,1782821932,12762.26292080999,392.4341600999978,54157.800734640005 2026-06-30,12:18:55.000,181,11055163,-795,0,1782821934,12762.20903033,392.29317750000337,54157.82868312 2026-06-30,12:18:56.000,181,11055144,-795,0,1782821935,12762.14166722999,392.2367844600012,54157.69592784001 2026-06-30,12:18:57.000,181,11055170,-795,0,1782821936,12762.040622579989,392.18039141999907,54157.55618544001 2026-06-30,12:18:58.000,181,11055139,-795,0,1782821937,12762.013677339994,392.1380966400029,54157.49330136 2026-06-30,12:18:59.000,181,11055134,-795,0,1782821938,12761.966523169998,392.0887527300001,54157.57714680001 2026-06-30,12:19:00.000,181,11055124,-795,0,1782821939,12761.885687449998,392.0746544700014,54157.633043760005 2026-06-30,12:19:01.000,181,11055132,-795,0,1782821940,12761.878951139988,392.0958018599995,54157.49330136 2026-06-30,12:19:02.000,181,11055145,-795,0,1782821941,12761.865478519998,392.1239983800042,54157.43041728 2026-06-30,12:19:03.000,181,11055112,-795,0,1782821942,12761.878951139988,392.15219490000163,54157.40945592001 2026-06-30,12:19:04.000,181,11055115,-795,0,1782821943,12761.825060659998,392.1380966400029,54157.43740440001 2026-06-30,12:19:05.000,181,11055199,-795,0,1782821944,12761.791379109993,392.15219490000163,54157.27670064 2026-06-30,12:19:06.000,181,11055114,-795,0,1782821945,12761.771170179993,392.159244030001,54157.25573928 2026-06-30,12:19:07.000,181,11055165,-795,0,1782821946,12761.825060659998,392.15219490000163,54157.32561048 2026-06-30,12:19:08.000,181,11055139,-795,0,1782821947,12761.878951139988,392.2015388100044,54157.318623360006 2026-06-30,12:19:09.000,181,11055168,-795,0,1782821948,12761.892423759993,392.2226862000025,54157.297662000004 2026-06-30,12:19:10.000,181,11055131,-795,0,1782821949,12761.926105309998,392.22973533000186,54157.19285520001 2026-06-30,12:19:11.000,181,11055130,-795,0,1782821950,12762.067567819999,392.21563707000314,54157.31163624001 2026-06-30,12:19:12.000,181,11055072,-795,0,1782821951,12762.087776749999,392.26498097999865,54157.22080368001 2026-06-30,12:19:13.000,181,11055112,-635,0,1782821952,12762.168612469999,392.26498097999865,54157.199842320006 2026-06-30,12:19:14.000,181,11055143,-795,0,1782821953,12762.16187615999,392.3213740200008,54157.0181772 2026-06-30,12:19:15.000,181,11055191,-795,0,1782821954,12762.24271187999,392.29317750000337,54156.87144768 2026-06-30,12:19:16.000,181,11055157,-795,0,1782821955,12762.296602359995,392.3072757600021,54157.0181772 2026-06-30,12:19:17.000,181,11055149,-795,0,1782821956,12762.49195535,392.3002266300027,54157.14394536001 2026-06-30,12:19:18.000,181,11055153,-795,0,1782821957,12762.49195535,392.3072757600021,54156.89939616 2026-06-30,12:19:19.000,181,11055078,-795,0,1782821958,12762.51216428,392.3425214099989,54156.85048632 2026-06-30,12:19:20.000,181,11055092,-795,0,1782821959,12762.646890479991,392.36366880000423,54156.88542192001 2026-06-30,12:19:21.000,181,11055091,-795,0,1782821960,12762.700780959996,392.3707179300036,54156.89939616 2026-06-30,12:19:22.000,181,11055126,-795,0,1782821961,12762.828770849992,392.4200618399991,54156.89240904 2026-06-30,12:19:23.000,181,11055154,-795,0,1782821962,12762.929815499992,392.3566196700049,54157.011190080004 2026-06-30,12:19:24.000,181,11055084,-795,0,1782821963,12762.970233359993,392.41301270999975,54157.032151440006 2026-06-30,12:19:25.000,181,11055160,-795,0,1782821964,12763.030860149993,392.46235662000254,54156.78061512 2026-06-30,12:19:26.000,181,11055173,-795,0,1782821965,12763.118432179988,392.5469461800021,54157.02516432001 2026-06-30,12:19:27.000,181,11055160,-795,0,1782821966,12763.206004209998,392.5046513999987,54157.14394536001 2026-06-30,12:19:28.000,181,11055065,-795,0,1782821967,12763.206004209998,392.5892409599983,54157.06009992 2026-06-30,12:19:29.000,181,11055141,-795,0,1782821968,12763.286839929999,392.63858487000107,54157.10202264001 2026-06-30,12:19:30.000,181,11055183,-795,0,1782821969,12763.273367309994,392.65973225999915,54156.97625448001 2026-06-30,12:19:31.000,181,11055137,-795,0,1782821970,12763.280103619989,392.70907617000194,54157.0181772 2026-06-30,12:19:32.000,181,11055137,-795,0,1782821971,12763.307048859999,392.82186224999896,54157.11599688 2026-06-30,12:19:33.000,181,11055132,-795,0,1782821972,12763.36093933999,392.8641570300024,54157.24176504001 2026-06-30,12:19:34.000,181,11055132,-795,0,1782821973,12763.44177505999,392.948746590002,54157.22080368001 2026-06-30,12:19:35.000,181,11055178,-795,0,1782821974,12763.42156612999,393.0051396300041,54157.10900976 2026-06-30,12:19:36.000,181,11055119,-795,0,1782821975,12763.46198398999,393.0403852800009,54157.2627264 2026-06-30,12:19:37.000,181,11055141,-795,0,1782821976,12763.52934709,393.05448353999964,54157.3325976 2026-06-30,12:19:38.000,181,11055154,-795,0,1782821977,12763.52261077999,393.16726962000394,54157.33958472001 2026-06-30,12:19:39.000,181,11055155,-795,0,1782821978,12763.536083399995,393.2095644000001,54157.346571840004 2026-06-30,12:19:40.000,181,11055123,-795,0,1782821979,12763.50913816,393.3082522199984,54157.33958472001 2026-06-30,12:19:41.000,181,11055109,-795,0,1782821980,12763.54281970999,393.3716943899999,54157.33958472001 2026-06-30,12:19:42.000,181,11055158,-795,0,1782821981,12763.62365542999,393.4985787300029,54157.47234 2026-06-30,12:19:43.000,181,11055164,-795,0,1782821982,12763.64386435999,393.52677525000036,54157.49330136 2026-06-30,12:19:44.000,181,11055124,-795,0,1782821983,12763.637128049995,393.63956133000465,54157.50028848 2026-06-30,12:19:45.000,181,11055149,-795,0,1782821984,12763.61018281,393.6818561100008,54157.346571840004 2026-06-30,12:19:46.000,181,11055161,-795,0,1782821985,12763.58997388,393.7805439299991,54157.43740440001 2026-06-30,12:19:47.000,181,11055147,-795,0,1782821986,12763.64386435999,393.8298878400019,54157.59810816 2026-06-30,12:19:48.000,181,11055176,-795,0,1782821987,12763.62365542999,393.93562478999957,54157.6120824 2026-06-30,12:19:49.000,181,11055114,-795,0,1782821988,12763.56302863999,394.0272634799985,54157.514262720004 2026-06-30,12:19:50.000,181,11055142,-795,0,1782821989,12763.61018281,394.13300043000345,54157.64003088 2026-06-30,12:19:51.000,181,11055157,-795,0,1782821990,12763.556292329995,394.1611969500009,54157.64701800001 2026-06-30,12:19:52.000,181,11055146,-795,0,1782821991,12763.475456609995,394.24578651000047,54157.52823696001 2026-06-30,12:19:53.000,181,11055112,-795,0,1782821992,12763.44177505999,394.2739830299979,54157.6120824 2026-06-30,12:19:54.000,181,11055140,-795,0,1782821993,12763.354203029994,394.3656217200041,54157.66099224 2026-06-30,12:19:55.000,181,11055175,-795,0,1782821994,12763.239685759989,394.4361130199977,54157.50028848 2026-06-30,12:19:56.000,181,11055151,-795,0,1782821995,12763.165586349998,394.49250605999987,54157.44439152 2026-06-30,12:19:57.000,181,11055156,-795,0,1782821996,12763.185795279998,394.5066043199986,54157.59112104 2026-06-30,12:19:58.000,181,11055130,-795,0,1782821997,12763.131904799993,394.54184997000266,54157.59112104 2026-06-30,12:19:59.000,181,11055126,-795,0,1782821998,12763.044332769998,394.6123412700035,54157.61906952 2026-06-30,12:20:00.000,181,11055084,-795,0,1782821999,12762.855716090002,394.6193904000029,54157.43740440001 2026-06-30,12:20:01.000,181,11055165,-795,0,1782822000,12762.801825609997,394.6546360499997,54157.43740440001 2026-06-30,12:20:02.000,181,11055154,-795,0,1782822001,12762.768144059992,394.6969308300031,54157.47932712001 2026-06-30,12:20:03.000,181,11055131,-795,0,1782822002,12762.734462510001,394.6828325700044,54157.39548168 2026-06-30,12:20:04.000,181,11055154,-795,0,1782822003,12762.566054759991,394.68988170000375,54157.248752160005 2026-06-30,12:20:05.000,181,11055109,-795,0,1782822004,12762.559318449996,394.7321764799999,54157.22080368001 2026-06-30,12:20:06.000,181,11055179,-795,0,1782822005,12762.559318449996,394.72512735000055,54157.26971352001 2026-06-30,12:20:07.000,181,11055088,-795,0,1782822006,12762.539109519996,394.7180782200012,54157.367533200006 2026-06-30,12:20:08.000,181,11055146,-795,0,1782822007,12762.42459224999,394.80971691000013,54157.25573928 2026-06-30,12:20:09.000,181,11055158,-795,0,1782822008,12762.357229149995,394.8308642999982,54157.24176504001 2026-06-30,12:20:10.000,181,11055155,-755,0,1782822009,12762.1888214,394.880208210001,54157.1579196 2026-06-30,12:20:11.000,181,11055141,-795,0,1782822010,12762.155139849994,394.9154538599978,54157.09503552 2026-06-30,12:20:12.000,181,11055145,-795,0,1782822011,12762.094513059994,394.9788960299993,54157.199842320006 2026-06-30,12:20:13.000,181,11055144,-795,0,1782822012,12761.986732099998,394.97184689999995,54157.199842320006 2026-06-30,12:20:14.000,181,11055164,-795,0,1782822013,12761.845269589998,395.007092550004,54157.23477792 2026-06-30,12:20:15.000,181,11055164,-795,0,1782822014,12761.703807079997,395.007092550004,54157.12298400001 2026-06-30,12:20:16.000,181,11055150,-795,0,1782822015,12761.589289809992,395.05643645999953,54157.10900976 2026-06-30,12:20:17.000,181,11055129,-795,0,1782822016,12761.515190400001,395.09873124000296,54157.14394536001 2026-06-30,12:20:18.000,181,11055136,-795,0,1782822017,12761.474772540001,395.1128295000017,54157.09503552 2026-06-30,12:20:19.000,181,11055172,-795,0,1782822018,12761.366991579991,395.15512427999784,54157.032151440006 2026-06-30,12:20:20.000,181,11055126,-795,0,1782822019,12761.117748109995,395.15512427999784,54156.89240904 2026-06-30,12:20:21.000,181,11055176,-795,0,1782822020,12761.17163859,395.1480751499985,54156.85747344001 2026-06-30,12:20:22.000,181,11055178,-795,0,1782822021,12761.14469334999,395.16922254000383,54156.983241600006 2026-06-30,12:20:23.000,181,11055127,-795,0,1782822022,12761.097539179995,395.19741906000127,54156.94131888 2026-06-30,12:20:24.000,181,11055150,-795,0,1782822023,12760.976285599994,395.2256155799987,54156.93433176001 2026-06-30,12:20:25.000,181,11055132,-795,0,1782822024,12760.821350469989,395.2608612300028,54156.83651208001 2026-06-30,12:20:26.000,181,11055184,-795,0,1782822025,12760.794405229994,395.28200862000085,54156.78760224001 2026-06-30,12:20:27.000,181,11055162,-795,0,1782822026,12760.713569509993,395.26791036000213,54156.55702728 2026-06-30,12:20:28.000,181,11055145,-795,0,1782822027,12760.747251059998,395.3102051399983,54156.80856360001 2026-06-30,12:20:29.000,181,11055142,-795,0,1782822028,12760.794405229994,395.30315600999893,54156.85048632 2026-06-30,12:20:30.000,181,11055178,-795,0,1782822029,12760.747251059998,395.2890577500002,54156.76664088001 2026-06-30,12:20:31.000,181,11055177,-795,0,1782822030,12760.666415339998,395.28200862000085,54156.68279544 2026-06-30,12:20:32.000,181,11055137,-795,0,1782822031,12760.612524859993,395.2749594900015,54156.68279544 2026-06-30,12:20:33.000,181,11055188,-795,0,1782822032,12760.578843310002,395.30315600999893,54156.60593712 2026-06-30,12:20:34.000,181,11055119,-795,0,1782822033,12760.558634380002,395.338401660003,54156.60593712 2026-06-30,12:20:35.000,181,11055167,-795,0,1782822034,12760.491271279992,395.3524999200017,54156.54305304 2026-06-30,12:20:36.000,181,11055145,-795,0,1782822035,12760.464326039997,395.3524999200017,54156.424272 2026-06-30,12:20:37.000,181,11055135,-635,0,1782822036,12760.417171870002,395.3102051399983,54156.144787200006 2026-06-30,12:20:38.000,181,11055142,-795,0,1782822037,12760.538425450002,395.3102051399983,54156.459207600004 2026-06-30,12:20:39.000,181,11055147,-795,0,1782822038,12760.599052240002,395.23266470999806,54156.410297760005 2026-06-30,12:20:40.000,181,11055152,-795,0,1782822039,12760.592315929993,395.21856644999934,54156.3194652 2026-06-30,12:20:41.000,181,11055097,-795,0,1782822040,12760.646206409998,395.1903699300019,54156.34741368 2026-06-30,12:20:42.000,181,11055139,-795,0,1782822041,12760.572106999993,395.1480751499985,54156.242606880005 2026-06-30,12:20:43.000,181,11055170,-795,0,1782822042,12760.619261170003,395.11987863000104,54156.20068416 2026-06-30,12:20:44.000,181,11055132,-795,0,1782822043,12760.720305819988,395.0916821100036,54156.26356824001 2026-06-30,12:20:45.000,181,11055125,-795,0,1782822044,12760.706833199998,395.05643645999953,54156.06792888001 2026-06-30,12:20:46.000,181,11055130,-795,0,1782822045,12760.787668919998,395.08463298000424,54156.20767128 2026-06-30,12:20:47.000,181,11055130,-795,0,1782822046,12760.861768329989,395.07053471999825,54156.09587736001 2026-06-30,12:20:48.000,181,11055148,-795,0,1782822047,12760.92239511999,395.02119081000274,54156.23561976001 2026-06-30,12:20:49.000,181,11055119,-675,0,1782822048,12760.996494529994,395.0423382000008,54156.15876144 2026-06-30,12:20:50.000,181,11055159,-795,0,1782822049,12761.04364869999,395.0493873300002,54156.23561976001 2026-06-30,12:20:51.000,181,11055141,-795,0,1782822050,12761.03017608,395.0775838500049,54156.01901904001 2026-06-30,12:20:52.000,181,11055129,-795,0,1782822051,12761.13122073,395.13397688999976,54156.123825840004 2026-06-30,12:20:53.000,181,11055141,-795,0,1782822052,12761.26594692999,395.1480751499985,54156.144787200006 2026-06-30,12:20:54.000,181,11055119,-795,0,1782822053,12761.346782649991,395.1762716700032,54156.27754248 2026-06-30,12:20:55.000,181,11055173,-795,0,1782822054,12761.340046339996,395.16922254000383,54156.074916000005 2026-06-30,12:20:56.000,181,11055161,-795,0,1782822055,12761.434354680001,395.2538121000034,54156.15876144 2026-06-30,12:20:57.000,181,11055131,-795,0,1782822056,12761.501717779996,395.3243034000043,54156.18670992001 2026-06-30,12:20:58.000,181,11055111,-795,0,1782822057,12761.562344569997,395.3877455699985,54156.28452960001 2026-06-30,12:20:59.000,181,11055115,-795,0,1782822058,12761.663389219997,395.44413861000066,54156.25658112 2026-06-30,12:21:00.000,181,11055122,-795,0,1782822059,12761.656652910002,395.52872817000025,54156.15177432 2026-06-30,12:21:01.000,181,11055180,-795,0,1782822060,12761.717279700002,395.5851212100024,54156.22164552 2026-06-30,12:21:02.000,181,11055137,-795,0,1782822061,12761.771170179993,395.69085816000006,54156.3893364 2026-06-30,12:21:03.000,181,11055115,-795,0,1782822062,12761.804851729998,395.78954597999837,54156.32645232 2026-06-30,12:21:04.000,181,11055176,-795,0,1782822063,12761.885687449998,395.8177425000031,54156.40331064001 2026-06-30,12:21:05.000,181,11055154,-635,0,1782822064,12761.845269589998,395.9164303200014,54156.242606880005 2026-06-30,12:21:06.000,181,11055101,-795,0,1782822065,12761.885687449998,396.0080690100003,54156.3194652 2026-06-30,12:21:07.000,181,11055110,-795,0,1782822066,12761.993468409994,396.08560944000055,54156.44523336 2026-06-30,12:21:08.000,181,11055195,-795,0,1782822067,12762.013677339994,396.14905161000206,54156.459207600004 2026-06-30,12:21:09.000,181,11055109,-795,0,1782822068,12762.067567819999,396.24773943000037,54156.44523336 2026-06-30,12:21:10.000,181,11055145,-795,0,1782822069,12762.054095199994,396.33232898999995,54156.508117440004 2026-06-30,12:21:11.000,181,11055134,-795,0,1782822070,12762.16187615999,396.34642724999867,54156.61292424 2026-06-30,12:21:12.000,181,11055124,-795,0,1782822071,12762.148403539999,396.41691854999954,54156.55004016001 2026-06-30,12:21:13.000,181,11055130,-795,0,1782822072,12762.12145829999,396.44511507000425,54156.59895000001 2026-06-30,12:21:14.000,181,11055154,-795,0,1782822073,12762.12145829999,396.49445897999976,54156.480168960006 2026-06-30,12:21:15.000,181,11055168,-795,0,1782822074,12762.114721989994,396.52970463000383,54156.459207600004 2026-06-30,12:21:16.000,181,11055124,-795,0,1782822075,12762.20903033,396.57199941,54156.66882120001 2026-06-30,12:21:17.000,181,11055162,-795,0,1782822076,12762.22923926,396.5860976699987,54156.78061512 2026-06-30,12:21:18.000,181,11055157,-795,0,1782822077,12762.1888214,396.56495028000063,54156.75266664 2026-06-30,12:21:19.000,181,11055111,-795,0,1782822078,12762.18208508999,396.57904853999935,54156.71773104001 2026-06-30,12:21:20.000,181,11055139,-795,0,1782822079,12762.087776749999,396.5860976699987,54156.61991136001 2026-06-30,12:21:21.000,181,11055142,-795,0,1782822080,12761.919368999988,396.5860976699987,54156.508117440004 2026-06-30,12:21:22.000,181,11055157,-795,0,1782822081,12761.865478519998,396.6495398400002,54156.480168960006 2026-06-30,12:21:23.000,181,11055155,-795,0,1782822082,12761.905896379998,396.62839245000214,54156.66882120001 2026-06-30,12:21:24.000,181,11055117,-795,0,1782822083,12761.791379109993,396.62839245000214,54156.675808320004 2026-06-30,12:21:25.000,181,11055153,-795,0,1782822084,12761.596026120002,396.6142941900034,54156.43824624 2026-06-30,12:21:26.000,181,11055145,-795,0,1782822085,12761.562344569997,396.6142941900034,54156.66882120001 2026-06-30,12:21:27.000,181,11055087,-795,0,1782822086,12761.434354680001,396.62839245000214,54156.54305304 2026-06-30,12:21:28.000,181,11055112,-795,0,1782822087,12761.35351896,396.59314679999807,54156.61991136001 2026-06-30,12:21:29.000,181,11055138,-795,0,1782822088,12761.26594692999,396.6354415800015,54156.58497576 2026-06-30,12:21:30.000,181,11055148,-795,0,1782822089,12761.08406655999,396.6001959300047,54156.577988640005 2026-06-30,12:21:31.000,181,11055134,-795,0,1782822090,12760.96954929,396.6142941900034,54156.41728488 2026-06-30,12:21:32.000,181,11055141,-795,0,1782822091,12760.861768329989,396.5367537600032,54156.39632352 2026-06-30,12:21:33.000,181,11055134,-795,0,1782822092,12760.834823089994,396.6001959300047,54156.55004016001 2026-06-30,12:21:34.000,181,11055150,-795,0,1782822093,12760.673151649993,396.5085572399985,54156.57100152001 2026-06-30,12:21:35.000,181,11055108,-795,0,1782822094,12760.551898069993,396.5367537600032,54156.340426560004 2026-06-30,12:21:36.000,181,11055111,-795,0,1782822095,12760.450853419992,396.5015081099991,54156.37536216 2026-06-30,12:21:37.000,181,11055133,-795,0,1782822096,12760.336336150001,396.49445897999976,54156.39632352 2026-06-30,12:21:38.000,181,11055137,-795,0,1782822097,12760.215082570001,396.4733115900017,54156.38234928001 2026-06-30,12:21:39.000,181,11055190,-795,0,1782822098,12760.04667481999,396.44511507000425,54156.3893364 2026-06-30,12:21:40.000,181,11055154,-795,0,1782822099,12759.878267069995,396.39577116000146,54156.242606880005 2026-06-30,12:21:41.000,181,11055167,-795,0,1782822100,12759.777222419994,396.36052551000466,54156.193697040006 2026-06-30,12:21:42.000,181,11055148,-795,0,1782822101,12759.730068249999,396.3252798600006,54156.291516720004 2026-06-30,12:21:43.000,181,11055135,-795,0,1782822102,12759.588605739998,396.34642724999867,54156.22164552 2026-06-30,12:21:44.000,181,11055117,-795,0,1782822103,12759.420197990003,396.3041324700025,54156.005044800004 2026-06-30,12:21:45.000,181,11055189,-795,0,1782822104,12759.298944410002,396.29708334000316,54155.858315280006 2026-06-30,12:21:46.000,181,11055171,-795,0,1782822105,12759.164218209997,396.26888681999844,54155.858315280006 2026-06-30,12:21:47.000,181,11055139,-795,0,1782822106,12759.056437250001,396.2547885599997,54155.90023800001 2026-06-30,12:21:48.000,181,11055169,-795,0,1782822107,12759.009283079991,396.3041324700025,54155.88626376 2026-06-30,12:21:49.000,181,11055151,-795,0,1782822108,12758.901502119996,396.2900342100038,54155.75350848 2026-06-30,12:21:50.000,181,11055130,-795,0,1782822109,12758.88802949999,396.21954291000293,54155.71158576001 2026-06-30,12:21:51.000,181,11055148,-795,0,1782822110,12758.861084259996,396.2547885599997,54155.690624400006 2026-06-30,12:21:52.000,181,11055150,-795,0,1782822111,12758.800457469995,396.19839552000485,54155.60677896 2026-06-30,12:21:53.000,181,11055166,-795,0,1782822112,12758.73309437,396.2054446500042,54155.53690776 2026-06-30,12:21:54.000,181,11055158,-795,0,1782822113,12758.68594019999,396.21954291000293,54155.404152480005 2026-06-30,12:21:55.000,181,11055157,-795,0,1782822114,12758.719621749995,396.2618376899991,54155.27838432001 2026-06-30,12:21:56.000,181,11055158,-795,0,1782822115,12758.780248539995,396.26888681999844,54155.306332800006 2026-06-30,12:21:57.000,181,11055133,-795,0,1782822116,12758.861084259996,396.3111816000019,54155.404152480005 2026-06-30,12:21:58.000,181,11055149,-795,0,1782822117,12758.97560153,396.36052551000466,54155.285371440004 2026-06-30,12:21:59.000,181,11055155,-795,0,1782822118,12759.029492009991,396.39577116000146,54155.19453888 2026-06-30,12:22:00.000,181,11055108,-795,0,1782822119,12759.063173559996,396.43101680999825,54154.9569768 2026-06-30,12:22:01.000,181,11055029,-795,0,1782822120,12759.218108690002,396.51560636999784,54154.970951040006 2026-06-30,12:22:02.000,181,11055087,-795,0,1782822121,12759.373043819993,396.56495028000063,54155.04082224001 2026-06-30,12:22:03.000,181,11055116,-755,0,1782822122,12759.501033709988,396.6001959300047,54155.019860880006 2026-06-30,12:22:04.000,181,11055121,-795,0,1782822123,12759.581869429989,396.66363809999893,54154.87313136001 2026-06-30,12:22:05.000,181,11055111,-795,0,1782822124,12759.75027718,396.77642418000323,54154.75435032001 2026-06-30,12:22:06.000,181,11055135,-795,0,1782822125,12759.938893859995,396.80462070000067,54154.949989680004 2026-06-30,12:22:07.000,181,11055097,-795,0,1782822126,12760.08709267999,396.8821611300009,54155.00588664 2026-06-30,12:22:08.000,181,11055107,-795,0,1782822127,12760.228555189991,396.98789807999856,54155.03383512 2026-06-30,12:22:09.000,181,11055112,-755,0,1782822128,12760.316127220001,397.0583893799994,54154.89409272001 2026-06-30,12:22:10.000,181,11055101,-795,0,1782822129,12760.349808769992,397.15002806999837,54154.782298800004 2026-06-30,12:22:11.000,181,11055147,-795,0,1782822130,12760.423908179997,397.24871589000395,54154.77531168001 2026-06-30,12:22:12.000,181,11055128,-795,0,1782822131,12760.551898069993,397.3756002299997,54154.92902832 2026-06-30,12:22:13.000,181,11055149,-795,0,1782822132,12760.632733789993,397.488386310004,54154.94300256001 2026-06-30,12:22:14.000,181,11055093,-795,0,1782822133,12760.652942719993,397.58002500000293,54154.99191240001 2026-06-30,12:22:15.000,181,11055146,-795,0,1782822134,12760.585579619998,397.71395846999803,54154.88011848 2026-06-30,12:22:16.000,181,11055048,-795,0,1782822135,12760.700096889988,397.7844497699989,54154.90806696 2026-06-30,12:22:17.000,181,11055072,-795,0,1782822136,12760.713569509993,397.8478919400004,54154.998899520004 2026-06-30,12:22:18.000,181,11055040,-795,0,1782822137,12760.632733789993,397.9465797599987,54154.99191240001 2026-06-30,12:22:19.000,181,11055155,-795,0,1782822138,12760.659679029988,398.0311693199983,54155.11069344001 2026-06-30,12:22:20.000,181,11055111,-795,0,1782822139,12760.625997479998,398.07346410000173,54155.17357752 2026-06-30,12:22:21.000,181,11055116,-715,0,1782822140,12760.585579619998,398.1580536600013,54155.0967192 2026-06-30,12:22:22.000,181,11055123,-795,0,1782822141,12760.524952829997,398.2073975700041,54154.92204120001 2026-06-30,12:22:23.000,181,11055113,-795,0,1782822142,12760.444117109997,398.2778888699977,54155.11069344001 2026-06-30,12:22:24.000,181,11055081,-795,0,1782822143,12760.477798660002,398.31313452000177,54155.2713972 2026-06-30,12:22:25.000,181,11055109,-795,0,1782822144,12760.302654599996,398.3201836500011,54155.0967192 2026-06-30,12:22:26.000,181,11055076,-795,0,1782822145,12760.343072459997,398.3413310399992,54155.20851312001 2026-06-30,12:22:27.000,181,11055183,-795,0,1782822146,12760.248764119991,398.34838016999856,54155.25043584 2026-06-30,12:22:28.000,181,11055124,-795,0,1782822147,12760.262236739996,398.3413310399992,54155.29934568001 2026-06-30,12:22:29.000,181,11055191,-795,0,1782822148,12760.120774229996,398.2919871300037,54155.334281280004 2026-06-30,12:22:30.000,181,11055104,-795,0,1782822149,12760.07362006,398.24969235000026,54155.32729416001 2026-06-30,12:22:31.000,181,11055186,-795,0,1782822150,12760.02646588999,398.2073975700041,54155.42511384001 2026-06-30,12:22:32.000,181,11055115,-795,0,1782822151,12759.95236648,398.15100453000196,54155.41812672 2026-06-30,12:22:33.000,181,11055116,-795,0,1782822152,12759.85132183,398.0805132300011,54155.39716536001 2026-06-30,12:22:34.000,181,11055138,-795,0,1782822153,12759.78395872999,398.02412018999894,54155.29235856 2026-06-30,12:22:35.000,181,11055155,-795,0,1782822154,12759.662705149989,397.93953062999935,54155.31331992 2026-06-30,12:22:36.000,181,11055128,-795,0,1782822155,12759.676177769994,397.85494106999977,54155.29235856 2026-06-30,12:22:37.000,181,11055114,-795,0,1782822156,12759.669441459999,397.8337936800017,54155.43210096 2026-06-30,12:22:38.000,181,11055129,-795,0,1782822157,12759.676177769994,397.7633023800008,54155.5858176 2026-06-30,12:22:39.000,181,11055132,-795,0,1782822158,12759.595342049994,397.7633023800008,54155.49498504001 2026-06-30,12:22:40.000,181,11055080,-795,0,1782822159,12759.447143229998,397.74215499000275,54155.22947448001 2026-06-30,12:22:41.000,181,11055090,-795,0,1782822160,12759.433670609993,397.728056730004,54155.2713972 2026-06-30,12:22:42.000,181,11055104,-795,0,1782822161,12759.332625959993,397.7633023800008,54155.12466768 2026-06-30,12:22:43.000,181,11055088,-795,0,1782822162,12759.218108690002,397.7844497699989,54155.04082224001 2026-06-30,12:22:44.000,181,11055113,-795,0,1782822163,12759.305680719997,397.85494106999977,54155.32030704 2026-06-30,12:22:45.000,181,11055136,-795,0,1782822164,12759.184427139997,397.92543237000064,54155.15960328001 2026-06-30,12:22:46.000,181,11055127,-795,0,1782822165,12759.251790239992,397.9747762800034,54155.29934568001 2026-06-30,12:22:47.000,181,11055122,-795,0,1782822166,12759.245053929997,398.059365840003,54155.15960328001 2026-06-30,12:22:48.000,181,11055079,-795,0,1782822167,12759.271999169992,398.17215192000003,54155.25742296001 2026-06-30,12:22:49.000,181,11055123,-715,0,1782822168,12759.258526550002,398.2285449600022,54155.26441008 2026-06-30,12:22:50.000,181,11055128,-755,0,1782822169,12759.298944410002,398.3201836500011,54155.285371440004 2026-06-30,12:22:51.000,181,11055148,-795,0,1782822170,12759.231581309992,398.39772408000135,54155.166590400004 2026-06-30,12:22:52.000,181,11055115,-795,0,1782822171,12759.251790239992,398.49641189999966,54155.187551760006 2026-06-30,12:22:53.000,181,11055152,-795,0,1782822172,12759.366307509998,398.60919798000396,54155.306332800006 2026-06-30,12:22:54.000,181,11055120,-795,0,1782822173,12759.393252749993,398.6514927600001,54155.31331992 2026-06-30,12:22:55.000,181,11055164,-795,0,1782822174,12759.319153340002,398.74313144999905,54155.08973208001 2026-06-30,12:22:56.000,181,11055081,-795,0,1782822175,12759.447143229998,398.7995244900012,54155.138641920006 2026-06-30,12:22:57.000,181,11055073,-795,0,1782822176,12759.534715259993,398.90526143999887,54155.26441008 2026-06-30,12:22:58.000,181,11055129,-795,0,1782822177,12759.615550979994,399.01804752000317,54155.25742296001 2026-06-30,12:22:59.000,181,11055194,-795,0,1782822178,12759.74354086999,399.07444055999804,54155.37620400001 2026-06-30,12:23:00.000,181,11055170,-795,0,1782822179,12759.736804559994,399.1590301200049,54155.29235856 2026-06-30,12:23:01.000,181,11055143,-795,0,1782822180,12759.757013489994,399.2436196800045,54155.285371440004 2026-06-30,12:23:02.000,181,11055198,-795,0,1782822181,12759.80416765999,399.32820924000407,54155.285371440004 2026-06-30,12:23:03.000,181,11055113,-795,0,1782822182,12759.858058139995,399.44804445000045,54155.187551760006 2026-06-30,12:23:04.000,181,11055074,-795,0,1782822183,12759.93215755,399.53263401000004,54155.306332800006 2026-06-30,12:23:05.000,181,11055071,-755,0,1782822184,12759.959102789995,399.6031253100009,54155.0967192 2026-06-30,12:23:06.000,181,11055102,-795,0,1782822185,12759.999520649995,399.624272699999,54155.22248736 2026-06-30,12:23:07.000,181,11055175,-795,0,1782822186,12760.08709267999,399.72296052000456,54155.24344872 2026-06-30,12:23:08.000,181,11055149,-795,0,1782822187,12760.10730160999,399.82164834000287,54155.34825552001 2026-06-30,12:23:09.000,181,11055153,-795,0,1782822188,12760.120774229996,399.8498448600003,54155.32030704 2026-06-30,12:23:10.000,181,11055167,-795,0,1782822189,12760.161192089996,399.9132870300018,54155.25742296001 2026-06-30,12:23:11.000,181,11055125,-795,0,1782822190,12760.268973049991,399.9767292000033,54155.36921688 2026-06-30,12:23:12.000,181,11055066,-795,0,1782822191,12760.309390909992,399.99082746000204,54155.39017824 2026-06-30,12:23:13.000,181,11055128,-795,0,1782822192,12760.363281389997,400.02607310999883,54155.36921688 2026-06-30,12:23:14.000,181,11055121,-795,0,1782822193,12760.349808769992,400.10361353999906,54155.29934568001 2026-06-30,12:23:15.000,181,11055146,-795,0,1782822194,12760.396962940002,400.15295745000185,54155.19453888 2026-06-30,12:23:16.000,181,11055143,-795,0,1782822195,12760.491271279992,400.18820309999865,54155.32030704 2026-06-30,12:23:17.000,181,11055126,-795,0,1782822196,12760.592315929993,400.2657435299989,54155.4810108 2026-06-30,12:23:18.000,181,11055142,-795,0,1782822197,12760.686624269998,400.31508744000166,54155.52992064 2026-06-30,12:23:19.000,181,11055191,-795,0,1782822198,12760.733778439993,400.3573822199978,54155.49498504001 2026-06-30,12:23:20.000,181,11055096,-795,0,1782822199,12760.733778439993,400.35033308999846,54155.37620400001 2026-06-30,12:23:21.000,181,11055056,-795,0,1782822200,12760.801141539989,400.41377525999997,54155.38319112 2026-06-30,12:23:22.000,181,11055166,-795,0,1782822201,12760.935867739994,400.5336104700036,54155.4810108 2026-06-30,12:23:23.000,181,11055118,-795,0,1782822202,12760.956076669994,400.5759052499998,54155.334281280004 2026-06-30,12:23:24.000,181,11055174,-795,0,1782822203,12760.996494529994,400.6393474200013,54155.285371440004 2026-06-30,12:23:26.000,181,11055138,-795,0,1782822205,12761.18511120999,400.75918262999767,54155.501972160004 2026-06-30,12:23:27.000,181,11055139,-795,0,1782822206,12761.22552906999,400.87196871000197,54155.6556888 2026-06-30,12:23:28.000,181,11055129,-795,0,1782822207,12761.259210619995,400.9001652299994,54155.641714560006 2026-06-30,12:23:29.000,181,11055121,-795,0,1782822208,12761.259210619995,400.97065653000027,54155.6556888 2026-06-30,12:23:30.000,181,11055115,-795,0,1782822209,12761.178374899995,401.04114783000114,54155.52992064 2026-06-30,12:23:31.000,181,11055156,-795,0,1782822210,12761.117748109995,401.111639130002,54155.571843360005 2026-06-30,12:23:32.000,181,11055081,-795,0,1782822211,12761.158165969995,401.18213043000287,54155.68363728001 2026-06-30,12:23:33.000,181,11055129,-795,0,1782822212,12761.17163859,401.23852346999774,54155.76748272 2026-06-30,12:23:34.000,181,11055133,-795,0,1782822213,12761.05038501,401.28786738000053,54155.70459864 2026-06-30,12:23:35.000,181,11055129,-795,0,1782822214,12760.929131429999,401.40065346000483,54155.62774032 2026-06-30,12:23:36.000,181,11055141,-795,0,1782822215,12760.794405229994,401.46409562999906,54155.52992064 2026-06-30,12:23:37.000,181,11055065,-795,0,1782822216,12760.727042129998,401.56278345000464,54155.71158576001 2026-06-30,12:23:38.000,181,11055064,-795,0,1782822217,12760.592315929993,401.64737301000423,54155.641714560006 2026-06-30,12:23:39.000,181,11055147,-795,0,1782822218,12760.585579619998,401.7037660499991,54155.87927664001 2026-06-30,12:23:40.000,181,11055107,-795,0,1782822219,12760.464326039997,401.8024538700047,54155.9351736 2026-06-30,12:23:41.000,181,11055146,-795,0,1782822220,12760.248764119991,401.8165521300034,54155.788444080004 2026-06-30,12:23:42.000,181,11055178,-675,0,1782822221,12760.100565299996,401.8940925600036,54155.87228952 2026-06-30,12:23:43.000,181,11055113,-795,0,1782822222,12759.93215755,401.9786821200032,54155.88626376 2026-06-30,12:23:44.000,181,11055086,-795,0,1782822223,12759.70312300999,402.0844190700009,54155.75350848 2026-06-30,12:23:45.000,181,11055140,-795,0,1782822224,12759.575133119994,402.13376298000367,54155.67665016 2026-06-30,12:23:46.000,181,11055157,-795,0,1782822225,12759.352834889993,402.1831068899992,54155.63472744001 2026-06-30,12:23:47.000,181,11055122,-795,0,1782822226,12759.238317620002,402.2113034100039,54155.50895928 2026-06-30,12:23:48.000,181,11055171,-795,0,1782822227,12759.150745589992,402.31704036000156,54155.66267592001 2026-06-30,12:23:49.000,181,11055125,-795,0,1782822228,12759.009283079991,402.2958929700035,54155.67665016 2026-06-30,12:23:50.000,181,11055148,-795,0,1782822229,12758.88802949999,402.33818774999963,54155.54389488001 2026-06-30,12:23:51.000,181,11055123,-795,0,1782822230,12758.69267651,402.3240894900009,54155.474023680006 2026-06-30,12:23:52.000,181,11055047,-715,0,1782822231,12758.61184079,402.3240894900009,54155.501972160004 2026-06-30,12:23:53.000,181,11055132,-795,0,1782822232,12758.54447768999,402.28179471000476,54155.522933520006 2026-06-30,12:23:54.000,181,11055138,-795,0,1782822233,12758.450169349999,402.2254016700026,54155.41812672 2026-06-30,12:23:55.000,181,11055136,-795,0,1782822234,12758.328915769998,402.16900863000046,54155.29235856 2026-06-30,12:23:56.000,181,11055169,-795,0,1782822235,12758.221134809988,402.09146820000024,54155.19453888 2026-06-30,12:23:57.000,181,11055144,-795,0,1782822236,12758.281761599988,402.05622255000344,54155.29235856 2026-06-30,12:23:58.000,181,11055132,-795,0,1782822237,12758.207662189998,401.9645838600045,54155.36222976 2026-06-30,12:23:59.000,181,11055197,-795,0,1782822238,12758.200925880003,401.8940925600036,54155.31331992 2026-06-30,12:24:00.000,181,11055103,-795,0,1782822239,12758.160508020002,401.7883556099987,54155.18056464001 2026-06-30,12:24:01.000,181,11055151,-755,0,1782822240,12758.072935989992,401.7319625700038,54155.07575784 2026-06-30,12:24:02.000,181,11055168,-795,0,1782822241,12758.072935989992,401.64032388000487,54155.01287376001 2026-06-30,12:24:03.000,181,11055171,-795,0,1782822242,12758.045990749997,401.569832580004,54155.068770720005 2026-06-30,12:24:04.000,181,11055143,-795,0,1782822243,12758.086408609997,401.555734319998,54155.00588664 2026-06-30,12:24:05.000,181,11055122,-755,0,1782822244,12758.066199679997,401.51343954000185,54154.97793816 2026-06-30,12:24:06.000,181,11055148,-795,0,1782822245,12758.019045510002,401.5204886700012,54154.77531168001 2026-06-30,12:24:07.000,181,11055139,-795,0,1782822246,12758.167244329998,401.53458692999993,54154.92204120001 2026-06-30,12:24:08.000,181,11055131,-795,0,1782822247,12758.214398499993,401.5416360599993,54154.89409272001 2026-06-30,12:24:09.000,181,11055156,-795,0,1782822248,12758.241343739988,401.56278345000464,54154.84518288001 2026-06-30,12:24:10.000,181,11055145,-795,0,1782822249,12758.295234219993,401.6685204000023,54154.74037608 2026-06-30,12:24:11.000,181,11055136,-795,0,1782822250,12758.275025289993,401.682618660001,54154.67749200001 2026-06-30,12:24:12.000,181,11055141,-755,0,1782822251,12758.396278869994,401.82360126000276,54154.62858216001 2026-06-30,12:24:13.000,181,11055132,-795,0,1782822252,12758.58489554999,401.9293382100004,54154.7473632 2026-06-30,12:24:14.000,181,11055171,-795,0,1782822253,12758.69267651,402.07032081000216,54154.69146624 2026-06-30,12:24:15.000,181,11055116,-795,0,1782822254,12758.84761163999,402.15491037000174,54154.684479120006 2026-06-30,12:24:16.000,181,11055178,-795,0,1782822255,12758.88802949999,402.30294210000284,54154.45390416 2026-06-30,12:24:17.000,181,11055109,-795,0,1782822256,12759.083382489996,402.472121220002,54154.58665944001 2026-06-30,12:24:18.000,181,11055181,-795,0,1782822257,12759.251790239992,402.6553985999999,54154.65653064001 2026-06-30,12:24:19.000,181,11055163,-795,0,1782822258,12759.413461679993,402.76113555000484,54154.69845336 2026-06-30,12:24:20.000,181,11055151,-795,0,1782822259,12759.494297399993,402.87392163000186,54154.516788240006 2026-06-30,12:24:21.000,181,11055153,-795,0,1782822260,12759.696386699994,402.99375683999824,54154.516788240006 2026-06-30,12:24:22.000,181,11055126,-795,0,1782822261,12759.95236648,403.08539553000446,54154.69845336 2026-06-30,12:24:23.000,181,11055153,-795,0,1782822262,12760.08709267999,403.13473944,54154.663517760004 2026-06-30,12:24:24.000,181,11055172,-795,0,1782822263,12760.15445578,403.21932899999956,54154.467878400006 2026-06-30,12:24:25.000,181,11055169,-795,0,1782822264,12760.167928399991,403.28982030000043,54154.279226160004 2026-06-30,12:24:27.000,181,11055143,-795,0,1782822266,12760.565370689998,403.3250659500045,54154.38403296 2026-06-30,12:24:28.000,181,11055175,-795,0,1782822267,12760.760723679989,403.38850811999873,54154.55871096001 2026-06-30,12:24:29.000,181,11055159,-795,0,1782822268,12760.96281297999,403.37440986,54154.60063368 2026-06-30,12:24:30.000,181,11055116,-795,0,1782822269,12761.07059394,403.45195029000024,54154.53076248 2026-06-30,12:24:31.000,181,11055122,-795,0,1782822270,12761.178374899995,403.41670464000345,54154.3630716 2026-06-30,12:24:32.000,181,11055127,-795,0,1782822271,12761.26594692999,403.41670464000345,54154.48883976001 2026-06-30,12:24:33.000,181,11055154,-795,0,1782822272,12761.41414575,403.36736073000066,54154.4329428 2026-06-30,12:24:34.000,181,11055162,-795,0,1782822273,12761.555608260001,403.35326247000194,54154.43992992001 2026-06-30,12:24:35.000,181,11055141,-795,0,1782822274,12761.629707669992,403.3109676899985,54154.34211024001 2026-06-30,12:24:36.000,181,11055160,-795,0,1782822275,12761.737488630002,403.25457465000363,54154.3630716 2026-06-30,12:24:37.000,181,11055101,-795,0,1782822276,12761.878951139988,403.20523074000084,54154.26525192 2026-06-30,12:24:38.000,181,11055138,-795,0,1782822277,12762.040622579989,403.15588682999805,54154.42595568 2026-06-30,12:24:39.000,181,11055118,-795,0,1782822278,12762.215766639994,403.0501498800004,54154.55172384 2026-06-30,12:24:40.000,181,11055114,-795,0,1782822279,12762.168612469999,403.0008059700049,54154.40499432 2026-06-30,12:24:41.000,181,11055117,-795,0,1782822280,12762.36396545999,402.87392163000186,54154.48185264 2026-06-30,12:24:42.000,181,11055108,-795,0,1782822281,12762.41111963,402.77523381000356,54154.41198144 2026-06-30,12:24:43.000,181,11055171,-795,0,1782822282,12762.559318449996,402.61310382000374,54154.40499432 2026-06-30,12:24:44.000,181,11055142,-795,0,1782822283,12762.559318449996,402.5426125200029,54154.467878400006 2026-06-30,12:24:45.000,181,11055121,-795,0,1782822284,12762.747935129992,402.3945807900018,54154.58665944001 2026-06-30,12:24:46.000,181,11055158,-795,0,1782822285,12762.822034539997,402.345236879999,54154.57967232 2026-06-30,12:24:47.000,181,11055115,-795,0,1782822286,12762.781616679997,402.25359819000005,54154.37005872001 2026-06-30,12:24:48.000,181,11055143,-795,0,1782822287,12762.855716090002,402.1831068899992,54154.45390416 2026-06-30,12:24:49.000,181,11055086,-795,0,1782822288,12762.902870259997,402.1267138500043,54154.52377536 2026-06-30,12:24:50.000,181,11055170,-715,0,1782822289,12762.909606569992,402.1619595000011,54154.565698080005 2026-06-30,12:24:51.000,181,11055131,-795,0,1782822290,12762.902870259997,402.1196647199977,54154.565698080005 2026-06-30,12:24:52.000,181,11055106,-795,0,1782822291,12762.822034539997,402.07032081000216,54154.5726852 2026-06-30,12:24:53.000,181,11055142,-795,0,1782822292,12762.801825609997,401.9998295100013,54154.67050488 2026-06-30,12:24:54.000,181,11055130,-795,0,1782822293,12762.700780959996,401.9857312500026,54154.79627304001 2026-06-30,12:24:55.000,181,11055138,-795,0,1782822294,12762.619945239996,401.8729451699983,54154.8172344 2026-06-30,12:24:56.000,181,11055148,-795,0,1782822295,12762.51216428,401.84474865000084,54154.76133744 2026-06-30,12:24:57.000,181,11055173,-795,0,1782822296,12762.316811289995,401.80950300000404,54154.516788240006 2026-06-30,12:24:58.000,181,11055128,-795,0,1782822297,12762.256184499995,401.7178643099978,54154.64954352 2026-06-30,12:24:59.000,181,11055111,-795,0,1782822298,12762.26965712,401.6191764899995,54154.77531168001 2026-06-30,12:25:00.000,181,11055163,-795,0,1782822299,12762.16187615999,401.555734319998,54154.87313136001 2026-06-30,12:25:01.000,181,11055160,-795,0,1782822300,12761.993468409994,401.4358991100016,54154.76133744 2026-06-30,12:25:02.000,181,11055179,-795,0,1782822301,12761.878951139988,401.40065346000483,54154.684479120006 2026-06-30,12:25:03.000,181,11055157,-795,0,1782822302,12761.771170179993,401.2596708600031,54154.82422152001 2026-06-30,12:25:04.000,181,11055188,-795,0,1782822303,12761.629707669992,401.20327782000095,54154.782298800004 2026-06-30,12:25:05.000,181,11055124,-795,0,1782822304,12761.468036229991,401.0975408700033,54154.62159504 2026-06-30,12:25:06.000,181,11055168,-635,0,1782822305,12761.198583829995,401.04114783000114,54154.48883976001 2026-06-30,12:25:07.000,181,11055172,-795,0,1782822306,12760.96281297999,400.9283617500041,54154.41198144 2026-06-30,12:25:08.000,181,11055120,-795,0,1782822307,12760.841559399989,400.90721435999876,54154.446917040004 2026-06-30,12:25:09.000,181,11055125,-795,0,1782822308,12760.774196299993,400.8508213200039,54154.5726852 2026-06-30,12:25:10.000,181,11055132,-795,0,1782822309,12760.619261170003,400.8014774100011,54154.50980112001 2026-06-30,12:25:11.000,181,11055126,-755,0,1782822310,12760.450853419992,400.7239369800009,54154.43992992001 2026-06-30,12:25:12.000,181,11055110,-795,0,1782822311,12760.17466471,400.65344568,54154.1883936 2026-06-30,12:25:13.000,181,11055141,-795,0,1782822312,12760.01299327,400.5688561200004,54154.22332920001 2026-06-30,12:25:14.000,181,11055134,-795,0,1782822313,12759.76374979999,400.54770873000234,54154.21634208 2026-06-30,12:25:15.000,181,11055174,-795,0,1782822314,12759.635759909994,400.5054139499989,54154.07659968 2026-06-30,12:25:16.000,181,11055110,-795,0,1782822315,12759.413461679993,400.44902091000404,54153.95083152 2026-06-30,12:25:17.000,181,11055125,-795,0,1782822316,12759.204636069997,400.41377525999997,54153.81807624001 2026-06-30,12:25:18.000,181,11055149,-795,0,1782822317,12759.056437250001,400.4419717800047,54153.79012776001 2026-06-30,12:25:19.000,181,11055156,-795,0,1782822318,12759.009283079991,400.3926278700019,54153.894934560005 2026-06-30,12:25:20.000,181,11055144,-795,0,1782822319,12758.800457469995,400.4208243899993,54153.78314064 2026-06-30,12:25:21.000,181,11055108,-795,0,1782822320,12758.719621749995,400.4419717800047,54153.62243688001 2026-06-30,12:25:22.000,181,11055146,-795,0,1782822321,12758.551214,400.41377525999997,54153.60147552001 2026-06-30,12:25:23.000,181,11055118,-795,0,1782822322,12758.477114589994,400.41377525999997,54153.440771760004 2026-06-30,12:25:25.000,181,11055139,-795,0,1782822324,12758.295234219993,400.38557874000253,54153.342952080005 2026-06-30,12:25:26.000,181,11055125,-795,0,1782822325,12758.147035399998,400.39967700000125,54153.154299840004 2026-06-30,12:25:27.000,181,11055094,-795,0,1782822326,12758.173980639993,400.36443135000445,54153.16128696 2026-06-30,12:25:28.000,181,11055124,-795,0,1782822327,12758.025781819997,400.3080383100023,54152.91673776 2026-06-30,12:25:29.000,181,11055146,-795,0,1782822328,12758.093144919992,400.27984179000487,54152.9656476 2026-06-30,12:25:30.000,181,11055086,-795,0,1782822329,12758.113353849993,400.27279265999823,54152.90975064001 2026-06-30,12:25:31.000,181,11055153,-795,0,1782822330,12758.187453259998,400.2445961400008,54152.937699120004 2026-06-30,12:25:32.000,181,11055109,-795,0,1782822331,12758.187453259998,400.23754701000144,54152.90975064001 2026-06-30,12:25:33.000,181,11055156,-795,0,1782822332,12758.268288979998,400.16705571000057,54152.790969600006 2026-06-30,12:25:34.000,181,11055140,-795,0,1782822333,12758.376069939994,400.1811539699993,54152.71411128001 2026-06-30,12:25:35.000,181,11055095,-795,0,1782822334,12758.50405982999,400.13885919000313,54152.721098400005 2026-06-30,12:25:36.000,181,11055057,-795,0,1782822335,12758.57142293,400.082466150001,54152.61629160001 2026-06-30,12:25:37.000,181,11055127,-795,0,1782822336,12758.70614912999,400.00492572000076,54152.47654920001 2026-06-30,12:25:38.000,181,11055113,-635,0,1782822337,12758.86782056999,399.9767292000033,54152.504497680005 2026-06-30,12:25:39.000,181,11055144,-795,0,1782822338,12759.036228320001,399.95558180999797,54152.39270376 2026-06-30,12:25:40.000,181,11055161,-795,0,1782822339,12759.231581309992,399.95558180999797,54152.47654920001 2026-06-30,12:25:41.000,181,11055156,-795,0,1782822340,12759.399989060003,399.92033616000117,54152.63725296 2026-06-30,12:25:42.000,181,11055174,-795,0,1782822341,12759.541451569989,399.863943119999,54152.56039464 2026-06-30,12:25:43.000,181,11055135,-795,0,1782822342,12759.649232529999,399.863943119999,54152.46956208 2026-06-30,12:25:44.000,181,11055164,-795,0,1782822343,12759.88500337999,399.79345181999815,54152.51847192 2026-06-30,12:25:45.000,181,11055134,-795,0,1782822344,12760.039938509995,399.77935355999944,54152.47654920001 2026-06-30,12:25:46.000,181,11055100,-795,0,1782822345,12760.100565299996,399.7370587800033,54152.28090984001 2026-06-30,12:25:47.000,181,11055144,-795,0,1782822346,12760.390226629992,399.75820617000136,54152.31584544 2026-06-30,12:25:48.000,181,11055143,-795,0,1782822347,12760.531689139993,399.7370587800033,54152.18309016 2026-06-30,12:25:49.000,181,11055169,-795,0,1782822348,12760.787668919998,399.751157040002,54152.3717424 2026-06-30,12:25:50.000,181,11055131,-795,0,1782822349,12760.98302190999,399.72296052000456,54152.53943328 2026-06-30,12:25:51.000,181,11055143,-795,0,1782822350,12761.12448441999,399.74410791000264,54152.53244616 2026-06-30,12:25:52.000,181,11055147,-795,0,1782822351,12761.239001689995,399.80755008000415,54152.51847192 2026-06-30,12:25:53.000,181,11055152,-795,0,1782822352,12761.29289217,399.8286974700022,54152.48353632 2026-06-30,12:25:54.000,181,11055153,-795,0,1782822353,12761.35351896,399.7864026899988,54152.46956208 2026-06-30,12:25:55.000,181,11055145,-795,0,1782822354,12761.32657371999,399.80755008000415,54152.44860072001 2026-06-30,12:25:56.000,181,11055126,-795,0,1782822355,12761.387200509991,399.8286974700022,54152.6512272 2026-06-30,12:25:57.000,181,11055146,-795,0,1782822356,12761.400673129996,399.79345181999815,54152.735072639996 2026-06-30,12:25:58.000,181,11055111,-795,0,1782822357,12761.29289217,399.7723044300001,54152.49751056001 2026-06-30,12:25:59.000,181,11055057,-795,0,1782822358,12761.346782649991,399.7300096500039,54152.63725296 2026-06-30,12:26:00.000,181,11055167,-795,0,1782822359,12761.33331003,399.751157040002,54152.69314992001 2026-06-30,12:26:01.000,181,11055076,-795,0,1782822360,12761.29289217,399.70886225999857,54152.672188560005 2026-06-30,12:26:02.000,181,11055172,-795,0,1782822361,12761.17163859,399.64542009000434,54152.71411128001 2026-06-30,12:26:03.000,181,11055162,-795,0,1782822362,12761.10427548999,399.5678796600041,54152.56039464 2026-06-30,12:26:04.000,181,11055151,-795,0,1782822363,12761.06385762999,399.4832901000045,54152.70712416 2026-06-30,12:26:05.000,181,11055121,-795,0,1782822364,12761.13122073,399.3775531499996,54152.87481504 2026-06-30,12:26:06.000,181,11055119,-795,0,1782822365,12761.09080287,399.30001271999936,54152.770008240004 2026-06-30,12:26:07.000,181,11055077,-795,0,1782822366,12761.077330249995,399.15198098999826,54152.90276352 2026-06-30,12:26:08.000,181,11055147,-795,0,1782822367,12760.935867739994,399.0250966500025,54152.54642040001 2026-06-30,12:26:09.000,181,11055123,-795,0,1782822368,12760.96954929,398.87001579000207,54152.756034 2026-06-30,12:26:10.000,181,11055153,-795,0,1782822369,12760.929131429999,398.7501805799984,54152.77699536 2026-06-30,12:26:11.000,181,11055116,-795,0,1782822370,12760.915658809994,398.64444363000075,54152.78398248001 2026-06-30,12:26:12.000,181,11055128,-795,0,1782822371,12760.861768329989,398.5528049400018,54152.770008240004 2026-06-30,12:26:13.000,181,11055120,-795,0,1782822372,12760.848295709999,398.4752645100016,54152.71411128001 2026-06-30,12:26:14.000,181,11055117,-795,0,1782822373,12760.841559399989,398.3554292999979,54152.8957764 2026-06-30,12:26:15.000,181,11055138,-795,0,1782822374,12760.794405229994,398.3060853900024,54152.83289232001 2026-06-30,12:26:16.000,181,11055162,-795,0,1782822375,12760.740514749989,398.31313452000177,54152.80494384 2026-06-30,12:26:17.000,181,11055086,-795,0,1782822376,12760.659679029988,398.2567414799996,54152.74205976001 2026-06-30,12:26:18.000,181,11055165,-795,0,1782822377,12760.558634380002,398.2426432200009,54152.59533024001 2026-06-30,12:26:19.000,181,11055151,-795,0,1782822378,12760.646206409998,398.2567414799996,54152.721098400005 2026-06-30,12:26:20.000,181,11055156,-795,0,1782822379,12760.619261170003,398.263790609999,54152.86084080001 2026-06-30,12:26:21.000,181,11055157,-795,0,1782822380,12760.679887959988,398.28493800000433,54152.9656476 2026-06-30,12:26:22.000,181,11055149,-795,0,1782822381,12760.612524859993,398.3272327800005,54152.99359608 2026-06-30,12:26:23.000,181,11055151,-795,0,1782822382,12760.619261170003,398.34838016999856,54152.97263472 2026-06-30,12:26:24.000,181,11055156,-795,0,1782822383,12760.558634380002,398.3272327800005,54152.86782792 2026-06-30,12:26:25.000,181,11055104,-795,0,1782822384,12760.578843310002,398.3413310399992,54152.86084080001 2026-06-30,12:26:26.000,181,11055163,-795,0,1782822385,12760.619261170003,398.3695275600039,54152.99359608 2026-06-30,12:26:27.000,181,11055179,-795,0,1782822386,12760.524952829997,398.34838016999856,54152.672188560005 2026-06-30,12:26:29.000,181,11055120,-795,0,1782822388,12760.484534969997,398.43296972999815,54152.735072639996 2026-06-30,12:26:30.000,181,11055113,-795,0,1782822389,12760.471062349992,398.39772408000135,54152.818918080004 2026-06-30,12:26:31.000,181,11055152,-795,0,1782822390,12760.477798660002,398.3765766900033,54152.70013704 2026-06-30,12:26:32.000,181,11055159,-795,0,1782822391,12760.417171870002,398.4047732100007,54152.602317360004 2026-06-30,12:26:33.000,181,11055160,-755,0,1782822392,12760.329599839992,398.4047732100007,54152.42763936001 2026-06-30,12:26:34.000,181,11055110,-795,0,1782822393,12760.248764119991,398.46116625000286,54152.385716640005 2026-06-30,12:26:35.000,181,11055186,-795,0,1782822394,12760.242027809996,398.4047732100007,54152.51847192 2026-06-30,12:26:36.000,181,11055159,-795,0,1782822395,12760.17466471,398.41182234000007,54152.40667800001 2026-06-30,12:26:37.000,181,11055095,-795,0,1782822396,12760.080356369996,398.29903626000305,54152.35078104 2026-06-30,12:26:38.000,181,11055106,-675,0,1782822397,12759.95236648,398.27083973999834,54152.29488408 2026-06-30,12:26:39.000,181,11055154,-795,0,1782822398,12759.77048611,398.17215192000003,54152.09225760001 2026-06-30,12:26:40.000,181,11055095,-795,0,1782822399,12759.655968839994,398.1651027900007,54152.17610304 2026-06-30,12:26:41.000,181,11055135,-795,0,1782822400,12759.534715259993,398.1228080100045,54152.14116744001 2026-06-30,12:26:42.000,181,11055151,-795,0,1782822401,12759.393252749993,398.08756236000045,54152.11321896001 2026-06-30,12:26:43.000,181,11055128,-795,0,1782822402,12759.305680719997,398.03821844999766,54152.03636064 2026-06-30,12:26:44.000,181,11055178,-795,0,1782822403,12759.083382489996,397.9818254100028,54151.90360536001 2026-06-30,12:26:45.000,181,11055186,-795,0,1782822404,12759.016019390001,397.9113341100019,54151.896618239996 2026-06-30,12:26:46.000,181,11055187,-755,0,1782822405,12758.86782056999,397.819695420003,54151.86866976 2026-06-30,12:26:47.000,181,11055093,-795,0,1782822406,12758.69267651,397.7703515100002,54151.561236479996 2026-06-30,12:26:48.000,181,11055143,-795,0,1782822407,12758.598368169995,397.728056730004,54151.561236479996 2026-06-30,12:26:50.000,181,11055130,-795,0,1782822409,12758.153771709993,397.8478919400004,54151.19790624 2026-06-30,12:26:51.000,181,11055087,-795,0,1782822410,12757.891055619992,397.8619901999991,54151.23284184001 2026-06-30,12:26:52.000,181,11055169,-795,0,1782822411,12757.581185359995,397.819695420003,54151.24681608 2026-06-30,12:26:53.000,181,11055105,-795,0,1782822412,12757.291524029999,397.69281107999996,54151.225854719996 2026-06-30,12:26:54.000,181,11055139,-675,0,1782822413,12757.069225799998,397.5870741300023,54151.225854719996 2026-06-30,12:26:55.000,181,11055088,-755,0,1782822414,12756.914290669993,397.53068109000014,54151.27476456001 2026-06-30,12:26:56.000,181,11055141,-715,0,1782822415,12756.658310890001,397.49543544000335,54151.19091912 2026-06-30,12:26:57.000,181,11055086,-795,0,1782822416,12756.40906741999,397.44609153000056,54151.10707368001 2026-06-30,12:26:58.000,181,11055171,-795,0,1782822417,12756.072251919999,397.44609153000056,54150.93938280001 2026-06-30,12:26:59.000,181,11055143,-795,0,1782822418,12755.829744759998,397.44609153000056,54150.79265328 2026-06-30,12:27:00.000,181,11055147,-795,0,1782822419,12755.465984019997,397.44609153000056,54150.708807840005 2026-06-30,12:27:01.000,181,11055127,-795,0,1782822420,12755.391884609991,397.4390424000012,54150.708807840005 2026-06-30,12:27:02.000,181,11055124,-795,0,1782822421,12755.23694948,397.41084588000376,54150.7647048 2026-06-30,12:27:03.000,181,11055133,-795,0,1782822422,12755.06854172999,397.41084588000376,54150.75073056001 2026-06-30,12:27:04.000,181,11055103,-795,0,1782822423,12754.785616709989,397.4390424000012,54150.590026800004 2026-06-30,12:27:05.000,181,11055122,-795,0,1782822424,12754.583527409988,397.488386310004,54150.33849048 2026-06-30,12:27:06.000,181,11055132,-795,0,1782822425,12754.415119659992,397.5870741300023,54150.29656776001 2026-06-30,12:27:07.000,181,11055138,-795,0,1782822426,12754.327547629997,397.62936890999845,54150.26163216 2026-06-30,12:27:08.000,181,11055118,-795,0,1782822427,12754.233239289992,397.7492041200021,54150.1707996 2026-06-30,12:27:09.000,181,11055094,-795,0,1782822428,12754.11872202,397.8478919400004,54149.95419888 2026-06-30,12:27:10.000,181,11055112,-795,0,1782822429,12753.95705058,397.9818254100028,54149.75855952 2026-06-30,12:27:11.000,181,11055055,-795,0,1782822430,12753.99746844,398.07346410000173,54149.76554664001 2026-06-30,12:27:12.000,181,11055130,-795,0,1782822431,12754.01094105999,398.20034844000475,54149.74458528001 2026-06-30,12:27:13.000,181,11055107,-795,0,1782822432,12754.07830416,398.34838016999856,54149.604842880006 2026-06-30,12:27:14.000,181,11055122,-795,0,1782822433,12754.11872202,398.48231364000094,54149.51401032 2026-06-30,12:27:15.000,181,11055182,-795,0,1782822434,12754.125458329996,398.6373945000014,54149.29042248001 2026-06-30,12:27:16.000,181,11055105,-795,0,1782822435,12754.219766670001,398.80657362000056,54149.3323452 2026-06-30,12:27:17.000,181,11055124,-795,0,1782822436,12754.401647040002,398.95460535000166,54149.38125504001 2026-06-30,12:27:18.000,181,11055110,-795,0,1782822437,12754.543109550003,399.1449318599989,54149.29042248001 2026-06-30,12:27:19.000,181,11055083,-795,0,1782822438,12754.684572059989,399.2577179400032,54149.269461120006 2026-06-30,12:27:20.000,181,11055120,-795,0,1782822439,12754.671099439998,399.46214270999917,54148.95504072001 2026-06-30,12:27:21.000,181,11055102,-795,0,1782822440,12754.832770879999,399.6383709599977,54148.89914376 2026-06-30,12:27:22.000,181,11055119,-795,0,1782822441,12755.041596489995,399.863943119999,54148.982989200005 2026-06-30,12:27:23.000,181,11055104,-795,0,1782822442,12755.29757627,400.08951528000034,54149.05984752 2026-06-30,12:27:24.000,181,11055096,-795,0,1782822443,12755.513138189992,400.3926278700019,54149.05286040001 2026-06-30,12:27:25.000,181,11055089,-795,0,1782822444,12755.755645349993,400.66049480999936,54149.05286040001 2026-06-30,12:27:26.000,181,11055116,-675,0,1782822445,12755.890371549998,400.9495091400022,54148.934079360006 2026-06-30,12:27:27.000,181,11055162,-795,0,1782822446,12756.14635132999,401.2103269500003,54149.04587328001 2026-06-30,12:27:28.000,181,11055135,-795,0,1782822447,12756.16656025999,401.5416360599993,54148.87119528 2026-06-30,12:27:29.000,181,11055122,-795,0,1782822448,12756.489903139991,401.87999429999763,54149.05984752 2026-06-30,12:27:30.000,181,11055145,-795,0,1782822449,12756.590947789991,402.23949993000133,54148.88516952001 2026-06-30,12:27:31.000,181,11055081,-795,0,1782822450,12756.819982330002,402.4932686100001,54148.982989200005 2026-06-30,12:27:32.000,181,11055098,-795,0,1782822451,12757.075962109993,402.8386759799978,54149.2275384 2026-06-30,12:27:33.000,181,11055105,-795,0,1782822452,12757.338678199994,403.0360516200017,54149.269461120006 2026-06-30,12:27:34.000,181,11055126,-795,0,1782822453,12757.459931779995,403.28277117000107,54149.34631944 2026-06-30,12:27:35.000,181,11055094,-795,0,1782822454,12757.56771273999,403.5083433300024,54149.22055128001 2026-06-30,12:27:36.000,181,11055027,-795,0,1782822455,12757.722647869996,403.71276809999836,54149.367280800005 2026-06-30,12:27:37.000,181,11055111,-795,0,1782822456,12757.803483589996,403.9171928700016,54149.45112624 2026-06-30,12:27:38.000,181,11055128,-795,0,1782822457,12757.897791930001,404.1145685099982,54149.702662560005 2026-06-30,12:27:39.000,181,11055128,-795,0,1782822458,12757.944946099997,404.2626002399993,54149.702662560005 2026-06-30,12:27:40.000,181,11055121,-795,0,1782822459,12757.978627650002,404.3965337100017,54149.72362392001 2026-06-30,12:27:41.000,181,11055148,-795,0,1782822460,12758.153771709993,404.5586637000015,54149.919263280004 2026-06-30,12:27:42.000,181,11055106,-795,0,1782822461,12758.241343739988,404.71374456000194,54150.02407008 2026-06-30,12:27:43.000,181,11055116,-795,0,1782822462,12758.322179459989,404.8335797699983,54150.07297992 2026-06-30,12:27:44.000,181,11055108,-795,0,1782822463,12758.396278869994,404.97456237000006,54150.10092840001 2026-06-30,12:27:45.000,181,11055121,-795,0,1782822464,12758.409751489999,405.13669235999987,54150.16381248 2026-06-30,12:27:46.000,181,11055158,-795,0,1782822465,12758.362597319989,405.2353801799982,54150.12188976 2026-06-30,12:27:47.000,181,11055133,-795,0,1782822466,12758.308706839998,405.4045593000046,54150.11490264 2026-06-30,12:27:48.000,181,11055160,-795,0,1782822467,12758.342388389989,405.56668929000443,54150.310542 2026-06-30,12:27:49.000,181,11055126,-795,0,1782822468,12758.349124699998,405.74291754000296,54150.33150336 2026-06-30,12:27:50.000,181,11055116,-795,0,1782822469,12758.248080049998,405.8979984000034,54150.14285112 2026-06-30,12:27:51.000,181,11055074,-795,0,1782822470,12758.349124699998,405.982587960003,54150.2406708 2026-06-30,12:27:52.000,181,11055108,-795,0,1782822471,12758.335652079993,406.12357056000474,54150.36643896001 2026-06-30,12:27:53.000,181,11055103,-795,0,1782822472,12758.308706839998,406.28570055000455,54150.324516240005 2026-06-30,12:27:54.000,181,11055079,-795,0,1782822473,12758.328915769998,406.39848663000157,54150.36643896001 2026-06-30,12:27:55.000,181,11055154,-795,0,1782822474,12758.328915769998,406.5888131399988,54150.30355488 2026-06-30,12:27:56.000,181,11055118,-795,0,1782822475,12758.355861009994,406.772090520004,54150.35246472 2026-06-30,12:27:57.000,181,11055152,-795,0,1782822476,12758.46364196999,406.92717138000444,54150.43631016001 2026-06-30,12:27:58.000,181,11055093,-795,0,1782822477,12758.470378279999,407.1104487600023,54150.541116960005 2026-06-30,12:27:59.000,181,11055101,-795,0,1782822478,12758.50405982999,407.2796278800015,54150.541116960005 2026-06-30,12:28:00.000,181,11055136,-795,0,1782822479,12758.403015179989,407.4276596100026,54150.3804132 2026-06-30,12:28:01.000,181,11055093,-795,0,1782822480,12758.52426875999,407.5263474300009,54150.47124576 2026-06-30,12:28:02.000,181,11055054,-795,0,1782822481,12758.61184079,407.7378213300035,54150.52714272 2026-06-30,12:28:03.000,181,11055110,-795,0,1782822482,12758.658994959995,407.9704426200042,54150.56906544 2026-06-30,12:28:04.000,181,11055143,-795,0,1782822483,12758.578159239994,408.13962174000335,54150.541116960005 2026-06-30,12:28:05.000,181,11055143,-795,0,1782822484,12758.58489554999,408.35814476999803,54150.47823288 2026-06-30,12:28:06.000,181,11055121,-795,0,1782822485,12758.699412819995,408.463881720003,54150.71579496 2026-06-30,12:28:07.000,181,11055107,-795,0,1782822486,12758.73309437,408.6542082300002,54150.79265328 2026-06-30,12:28:08.000,181,11055106,-795,0,1782822487,12758.76677591999,408.7599451799979,54150.74374344 2026-06-30,12:28:09.000,181,11055130,-795,0,1782822488,12758.7533033,408.97846820999985,54150.68784648 2026-06-30,12:28:10.000,181,11055119,-795,0,1782822489,12758.60510447999,409.1546964599984,54150.56906544 2026-06-30,12:28:11.000,181,11055176,-795,0,1782822490,12758.679203889995,409.30272818999947,54150.68784648 2026-06-30,12:28:12.000,181,11055115,-795,0,1782822491,12758.780248539995,409.478956439998,54150.834576 2026-06-30,12:28:13.000,181,11055103,-795,0,1782822492,12758.78698484999,409.59879165000166,54150.82060176001 2026-06-30,12:28:14.000,181,11055124,-795,0,1782822493,12758.820666399995,409.66223382000317,54150.876498720005 2026-06-30,12:28:15.000,181,11055102,-795,0,1782822494,12758.901502119996,409.78206902999955,54150.827588880005 2026-06-30,12:28:16.000,181,11055093,-795,0,1782822495,12758.941919979996,409.8032164200049,54150.7647048 2026-06-30,12:28:17.000,181,11055093,-795,0,1782822496,12759.009283079991,409.84551120000106,54150.81361464 2026-06-30,12:28:18.000,181,11055135,-795,0,1782822497,12759.117064040001,409.8525603300004,54150.946369920006 2026-06-30,12:28:19.000,181,11055113,-795,0,1782822498,12759.197899760002,409.9019042400032,54150.946369920006 2026-06-30,12:28:20.000,181,11055137,-795,0,1782822499,12759.150745589992,409.94419901999936,54150.84156312 2026-06-30,12:28:21.000,181,11055130,-795,0,1782822500,12759.312417029993,409.90895337000256,54150.890472959996 2026-06-30,12:28:22.000,181,11055188,-795,0,1782822501,12759.339362270002,409.9019042400032,54151.093099440004 2026-06-30,12:28:23.000,181,11055166,-795,0,1782822502,12759.393252749993,409.89485511000385,54151.12803504 2026-06-30,12:28:24.000,181,11055089,-795,0,1782822503,12759.413461679993,409.84551120000106,54151.14200928 2026-06-30,12:28:25.000,181,11055142,-795,0,1782822504,12759.440406919988,409.8525603300004,54151.1489964 2026-06-30,12:28:26.000,181,11055149,-795,0,1782822505,12759.440406919988,409.9019042400032,54151.009254 2026-06-30,12:28:27.000,181,11055140,-795,0,1782822506,12759.575133119994,409.9653464100047,54151.30271304001 2026-06-30,12:28:28.000,181,11055183,-795,0,1782822507,12759.521242639988,409.9512481499987,54151.26777744 2026-06-30,12:28:29.000,181,11055151,-795,0,1782822508,12759.487561089998,410.0005920600015,54151.14200928 2026-06-30,12:28:31.000,181,11055072,-795,0,1782822510,12759.534715259993,410.064034230003,54151.2188676 2026-06-30,12:28:32.000,181,11055020,-715,0,1782822511,12759.635759909994,410.05698510000366,54151.2887388 2026-06-30,12:28:33.000,181,11055126,-795,0,1782822512,12759.72333193999,409.9723955400041,54151.393545599996 2026-06-30,12:28:34.000,181,11055145,-795,0,1782822513,12759.82437658999,410.0005920600015,54151.33764864 2026-06-30,12:28:35.000,181,11055129,-795,0,1782822514,12759.81090397,409.99354293000215,54151.20489336001 2026-06-30,12:28:36.000,181,11055122,-795,0,1782822515,12759.88500337999,409.9230516300013,54151.34463576 2026-06-30,12:28:37.000,181,11055146,-795,0,1782822516,12759.96583909999,409.9019042400032,54151.44245544001 2026-06-30,12:28:38.000,181,11055110,-635,0,1782822517,12760.09382899,409.78206902999955,54151.49136528001 2026-06-30,12:28:39.000,181,11055128,-795,0,1782822518,12760.181401019996,409.68338121000124,54151.52630088 2026-06-30,12:28:40.000,181,11055122,-795,0,1782822519,12760.235291500001,409.61993903999974,54151.47040392001 2026-06-30,12:28:41.000,181,11055115,-795,0,1782822520,12760.309390909992,409.5283003500008,54151.24681608 2026-06-30,12:28:42.000,181,11055108,-795,0,1782822521,12760.336336150001,409.47190730999864,54151.2887388 2026-06-30,12:28:43.000,181,11055142,-795,0,1782822522,12760.410435559992,409.3450229700029,54151.34463576 2026-06-30,12:28:44.000,181,11055124,-795,0,1782822523,12760.612524859993,409.27453167000203,54151.596172080004 2026-06-30,12:28:45.000,181,11055120,-795,0,1782822524,12760.740514749989,409.20404037000117,54151.58918496001 2026-06-30,12:28:46.000,181,11055162,-795,0,1782822525,12760.821350469989,409.17584385000373,54151.55424936 2026-06-30,12:28:47.000,181,11055065,-795,0,1782822526,12760.915658809994,409.1124016800022,54151.52630088 2026-06-30,12:28:48.000,181,11055110,-795,0,1782822527,12761.057121319995,409.0701068999988,54151.72194024 2026-06-30,12:28:49.000,181,11055136,-795,0,1782822528,12761.18511120999,409.04191038000135,54151.65905616001 2026-06-30,12:28:50.000,181,11055106,-795,0,1782822529,12761.259210619995,409.0137138600039,54151.72194024 2026-06-30,12:28:51.000,181,11055110,-795,0,1782822530,12761.346782649991,408.9714190800005,54151.45642968 2026-06-30,12:28:52.000,181,11055113,-795,0,1782822531,12761.468036229991,408.97846820999985,54151.666043280005 2026-06-30,12:28:53.000,181,11055122,-795,0,1782822532,12761.656652910002,408.9009277799996,54151.77085008 2026-06-30,12:28:54.000,181,11055088,-795,0,1782822533,12761.757697560002,408.89387865000026,54151.82674704001 2026-06-30,12:28:55.000,181,11055122,-795,0,1782822534,12761.912632689993,408.8374856099981,54151.84072128 2026-06-30,12:28:56.000,181,11055034,-795,0,1782822535,12762.000204719989,408.7881417000026,54151.666043280005 2026-06-30,12:28:57.000,181,11055080,-715,0,1782822536,12762.16187615999,408.6753556199983,54151.77085008 2026-06-30,12:28:58.000,181,11055095,-795,0,1782822537,12762.256184499995,408.6612573599996,54151.81975992 2026-06-30,12:28:59.000,181,11055127,-795,0,1782822538,12762.37070177,408.61191345000407,54151.77783720001 2026-06-30,12:29:00.000,181,11055085,-795,0,1782822539,12762.54584582999,408.56961867000064,54152.01539928 2026-06-30,12:29:02.000,181,11055094,-795,0,1782822541,12762.774880370001,408.44978346000426,54152.03636064 2026-06-30,12:29:03.000,181,11055131,-795,0,1782822542,12762.950024429992,408.4145378100002,54152.169115920005 2026-06-30,12:29:04.000,181,11055078,-795,0,1782822543,12763.051069079993,408.3933904200021,54152.15514168 2026-06-30,12:29:05.000,181,11055129,-715,0,1782822544,12763.152113729993,408.2806043399978,54152.218025760005 2026-06-30,12:29:06.000,181,11055120,-795,0,1782822545,12763.280103619989,408.2101130400042,54152.37872952001 2026-06-30,12:29:07.000,181,11055105,-795,0,1782822546,12763.347466719999,408.04093391999777,54152.28090984001 2026-06-30,12:29:08.000,181,11055119,-795,0,1782822547,12763.44851137,407.9563443599982,54152.31584544 2026-06-30,12:29:09.000,181,11055146,-795,0,1782822548,12763.596710189995,407.80126349999773,54152.54642040001 2026-06-30,12:29:10.000,181,11055158,-795,0,1782822549,12763.697754839995,407.7237230700048,54152.602317360004 2026-06-30,12:29:11.000,181,11055110,-795,0,1782822550,12763.758381629996,407.58274047000305,54152.63725296 2026-06-30,12:29:12.000,181,11055097,-795,0,1782822551,12763.6708096,407.43470874000195,54152.19007728001 2026-06-30,12:29:13.000,181,11055171,-795,0,1782822552,12763.859426279996,407.3007752699996,54152.53943328 2026-06-30,12:29:14.000,181,11055101,-795,0,1782822553,12763.953734620001,407.18798919000255,54152.63026584 2026-06-30,12:29:15.000,181,11055152,-795,0,1782822554,12764.021097719997,407.0188100700034,54152.6861628 2026-06-30,12:29:16.000,181,11055157,-795,0,1782822555,12764.007625099992,406.9201222499978,54152.64424008001 2026-06-30,12:29:17.000,181,11055144,-795,0,1782822556,12764.041306649997,406.7650413900046,54152.72808552 2026-06-30,12:29:18.000,181,11055143,-795,0,1782822557,12764.000888789997,406.64520618000097,54152.65821432 2026-06-30,12:29:19.000,181,11055088,-795,0,1782822558,12764.061515579997,406.51832183999795,54152.770008240004 2026-06-30,12:29:20.000,181,11055122,-795,0,1782822559,12764.021097719997,406.43373227999837,54152.770008240004 2026-06-30,12:29:21.000,181,11055097,-795,0,1782822560,12763.994152480002,406.32094620000134,54152.83289232001 2026-06-30,12:29:22.000,181,11055137,-795,0,1782822561,12763.819008419996,406.2081601200043,54152.53943328 2026-06-30,12:29:23.000,181,11055162,-795,0,1782822562,12763.879635209996,406.05307926000387,54152.74904688 2026-06-30,12:29:24.000,181,11055120,-715,0,1782822563,12763.758381629996,405.92619492000085,54152.9656476 2026-06-30,12:29:25.000,181,11055176,-795,0,1782822564,12763.72470007999,405.7852123199991,54152.97962184001 2026-06-30,12:29:26.000,181,11055094,-795,0,1782822565,12763.677545909995,405.6865245000008,54152.99359608 2026-06-30,12:29:27.000,181,11055106,-795,0,1782822566,12763.54281970999,405.64422972000466,54152.85385368 2026-06-30,12:29:28.000,181,11055124,-795,0,1782822567,12763.40809351,405.55259102999844,54152.958660480006 2026-06-30,12:29:29.000,181,11055108,-795,0,1782822568,12763.36093933999,405.4398049500014,54153.056480160005 2026-06-30,12:29:30.000,181,11055098,-795,0,1782822569,12763.145377419998,405.3129206099984,54152.88180216001 2026-06-30,12:29:31.000,181,11055106,-795,0,1782822570,12763.051069079993,405.18603627000266,54152.86084080001 2026-06-30,12:29:32.000,181,11055130,-795,0,1782822571,12762.950024429992,405.066201059999,54152.770008240004 2026-06-30,12:29:33.000,181,11055125,-755,0,1782822572,12762.889397639992,404.9816114999994,54153.0355188 2026-06-30,12:29:34.000,181,11055121,-795,0,1782822573,12762.808561919992,404.8899728100005,54153.1403256 2026-06-30,12:29:35.000,181,11055164,-795,0,1782822574,12762.673835720001,404.7419410799994,54153.09141576 2026-06-30,12:29:36.000,181,11055104,-795,0,1782822575,12762.51216428,404.66440064999915,54153.02154456 2026-06-30,12:29:37.000,181,11055145,-795,0,1782822576,12762.34375652999,404.54456544000277,54152.84686656 2026-06-30,12:29:38.000,181,11055089,-795,0,1782822577,12762.195557709994,404.4740741400019,54152.90975064001 2026-06-30,12:29:39.000,181,11055145,-795,0,1782822578,12762.081040439989,404.38243545000296,54153.00058320001 2026-06-30,12:29:40.000,181,11055145,-795,0,1782822579,12761.865478519998,404.28374763000465,54153.007570320005 2026-06-30,12:29:41.000,181,11055128,-795,0,1782822580,12761.730752319992,404.17096155000036,54152.90975064001 2026-06-30,12:29:42.000,181,11055181,-795,0,1782822581,12761.454563610001,404.051126340004,54152.602317360004 2026-06-30,12:29:43.000,181,11055075,-795,0,1782822582,12761.434354680001,403.9383402599997,54152.84686656 2026-06-30,12:29:44.000,181,11055102,-795,0,1782822583,12761.24573799999,403.8819472200048,54152.80494384 2026-06-30,12:29:45.000,181,11055150,-795,0,1782822584,12761.17163859,403.79735765999794,54152.770008240004 2026-06-30,12:29:46.000,181,11055103,-795,0,1782822585,12761.00323083999,403.705718969999,54152.721098400005 2026-06-30,12:29:47.000,181,11055122,-795,0,1782822586,12760.875240949994,403.6493259300041,54152.59533024001 2026-06-30,12:29:48.000,181,11055156,-795,0,1782822587,12760.740514749989,403.592932890002,54152.65821432 2026-06-30,12:29:49.000,181,11055174,-795,0,1782822588,12760.780932609989,403.5858837600026,54152.74904688 2026-06-30,12:29:50.000,181,11055138,-795,0,1782822589,12760.733778439993,403.61408028000005,54152.63725296 2026-06-30,12:29:51.000,181,11055130,-795,0,1782822590,12760.625997479998,403.62817853999877,54152.57436888001 2026-06-30,12:29:52.000,181,11055125,-795,0,1782822591,12760.390226629992,403.63522766999813,54152.17610304 2026-06-30,12:29:54.000,181,11055120,-795,0,1782822593,12760.282445669996,403.62817853999877,54152.31584544 2026-06-30,12:29:55.000,181,11055088,-795,0,1782822594,12760.167928399991,403.705718969999,54152.218025760005 2026-06-30,12:29:56.000,181,11055127,-795,0,1782822595,12759.99278434,403.7832593999992,54152.17610304 2026-06-30,12:29:57.000,181,11055135,-795,0,1782822596,12759.91194862,403.84670157000073,54152.16212880001 2026-06-30,12:29:58.000,181,11055113,-675,0,1782822597,12759.837849209995,403.8819472200048,54152.25296136 2026-06-30,12:29:59.000,181,11055135,-715,0,1782822598,12759.72333193999,403.9030946100029,54152.21103864001 2026-06-30,12:30:00.000,181,11055144,-795,0,1782822599,12759.635759909994,403.88899635000416,54152.120206080006 2026-06-30,12:30:01.000,181,11055100,-795,0,1782822600,12759.474088469993,403.9312911300003,54151.91059248 2026-06-30,12:30:02.000,181,11055118,-795,0,1782822601,12759.366307509998,403.95948764999775,54151.882644000005 2026-06-30,12:30:03.000,181,11055151,-795,0,1782822602,12759.218108690002,404.0299789499986,54151.87565688001 2026-06-30,12:30:04.000,181,11055127,-795,0,1782822603,12759.177690830002,404.07227373000205,54151.9175796 2026-06-30,12:30:05.000,181,11055106,-795,0,1782822604,12759.184427139997,404.05817547000333,54151.93854096 2026-06-30,12:30:06.000,181,11055137,-795,0,1782822605,12759.164218209997,404.0652246000027,54151.9175796 2026-06-30,12:30:07.000,181,11055141,-795,0,1782822606,12759.170954519992,404.051126340004,54151.91059248 2026-06-30,12:30:08.000,181,11055141,-635,0,1782822607,12759.096855110001,403.9947333000018,54151.714953120005 2026-06-30,12:30:09.000,181,11055075,-795,0,1782822608,12759.090118799992,404.037028079998,54151.7429016 2026-06-30,12:30:10.000,181,11055158,-795,0,1782822609,12759.029492009991,404.1004702499995,54151.81975992 2026-06-30,12:30:11.000,181,11055127,-795,0,1782822610,12759.036228320001,404.12161764000484,54151.763862960004 2026-06-30,12:30:12.000,181,11055099,-795,0,1782822611,12758.928447359991,404.17096155000036,54151.72194024 2026-06-30,12:30:13.000,181,11055114,-795,0,1782822612,12759.016019390001,404.13571590000356,54151.533288 2026-06-30,12:30:14.000,181,11055090,-795,0,1782822613,12759.063173559996,404.1991580699978,54151.75687584001 2026-06-30,12:30:15.000,181,11055129,-795,0,1782822614,12759.123800349997,404.33309154000017,54151.77783720001 2026-06-30,12:30:16.000,181,11055151,-795,0,1782822615,12759.036228320001,404.44587762000447,54151.728927359996 2026-06-30,12:30:17.000,181,11055104,-795,0,1782822616,12758.9553926,404.5375163100034,54151.68700464001 2026-06-30,12:30:18.000,181,11055127,-795,0,1782822617,12758.88802949999,404.60095847999764,54151.617133440006 2026-06-30,12:30:19.000,181,11055119,-795,0,1782822618,12758.861084259996,404.72784282000066,54151.57521072 2026-06-30,12:30:20.000,181,11055114,-795,0,1782822619,12758.901502119996,404.8476780300043,54151.784824320006 2026-06-30,12:30:21.000,181,11055161,-795,0,1782822620,12758.86782056999,404.9322675900039,54151.784824320006 2026-06-30,12:30:22.000,181,11055132,-715,0,1782822621,12758.80719377999,405.05915192999964,54151.728927359996 2026-06-30,12:30:23.000,181,11055109,-795,0,1782822622,12758.70614912999,405.2635767000029,54151.49136528001 2026-06-30,12:30:24.000,181,11055152,-755,0,1782822623,12758.65225865,405.38341190999927,54151.62412056 2026-06-30,12:30:25.000,181,11055127,-795,0,1782822624,12758.58489554999,405.51734538000164,54151.61014632001 2026-06-30,12:30:26.000,181,11055097,-795,0,1782822625,12758.470378279999,405.70062275999953,54151.68001752 2026-06-30,12:30:27.000,181,11055088,-795,0,1782822626,12758.409751489999,405.84160536000127,54151.70796600001 2026-06-30,12:30:28.000,181,11055128,-795,0,1782822627,12758.261552669988,405.982587960003,54151.65206904 2026-06-30,12:30:29.000,181,11055137,-795,0,1782822628,12758.147035399998,406.1447179500028,54151.73591448001 2026-06-30,12:30:30.000,181,11055101,-795,0,1782822629,12758.113353849993,406.2786514199979,54151.833734160005 2026-06-30,12:30:31.000,181,11055077,-795,0,1782822630,12757.904528239997,406.4619288000031,54151.55424936 2026-06-30,12:30:32.000,181,11055073,-675,0,1782822631,12757.837165140001,406.6029114000048,54151.6730304 2026-06-30,12:30:33.000,181,11055122,-795,0,1782822632,12757.709175249991,406.7861887800027,54151.449442560006 2026-06-30,12:30:34.000,181,11055151,-795,0,1782822633,12757.66875738999,406.86372921000293,54151.49136528001 2026-06-30,12:30:35.000,181,11055070,-795,0,1782822634,12757.58792166999,406.96241703000123,54151.64508192 2026-06-30,12:30:36.000,181,11055112,-795,0,1782822635,12757.520558569995,407.0681539799989,54151.55424936 2026-06-30,12:30:37.000,181,11055151,-795,0,1782822636,12757.399304989995,407.1950383200019,54151.55424936 2026-06-30,12:30:38.000,181,11055162,-795,0,1782822637,12757.311732959999,407.27257875000214,54151.47739104 2026-06-30,12:30:39.000,181,11055130,-795,0,1782822638,12757.26457878999,407.4065122200045,54151.52630088 2026-06-30,12:30:40.000,181,11055132,-795,0,1782822639,12757.190479379999,407.4770035199981,54151.54027512001 2026-06-30,12:30:41.000,181,11055102,-795,0,1782822640,12757.082698419988,407.5615930799977,54151.4634168 2026-06-30,12:30:42.000,181,11055138,-795,0,1782822641,12757.035544249993,407.6391335099979,54151.31668728 2026-06-30,12:30:43.000,181,11055096,-795,0,1782822642,12757.022071629988,407.7378213300035,54151.211880480005 2026-06-30,12:30:44.000,181,11055117,-795,0,1782822643,12757.062489489988,407.91404958000203,54151.34463576 2026-06-30,12:30:45.000,181,11055140,-755,0,1782822644,12757.156797829994,408.01273740000033,54151.4634168 2026-06-30,12:30:46.000,181,11055086,-795,0,1782822645,12757.150061519998,408.1819165199995,54151.43546832 2026-06-30,12:30:47.000,181,11055083,-795,0,1782822646,12757.183743069989,408.30175173000316,54151.41450696 2026-06-30,12:30:48.000,181,11055136,-795,0,1782822647,12757.170270449998,408.463881720003,54151.2887388 2026-06-30,12:30:49.000,181,11055135,-795,0,1782822648,12757.190479379999,408.58371692999935,54151.211880480005 2026-06-30,12:30:50.000,181,11055162,-795,0,1782822649,12757.224160929989,408.7740434400039,54151.30970016 2026-06-30,12:30:51.000,181,11055164,-795,0,1782822650,12757.30499664999,408.907976909999,54151.38655848 2026-06-30,12:30:52.000,181,11055112,-795,0,1782822651,12757.30499664999,409.10535255000286,54151.393545599996 2026-06-30,12:30:53.000,181,11055072,-795,0,1782822652,12757.399304989995,409.2322368899986,54151.17694488 2026-06-30,12:30:54.000,181,11055114,-555,0,1782822653,12757.57444905,409.3943668799984,54151.40053272001 2026-06-30,12:30:55.000,181,11055140,-795,0,1782822654,12757.58792166999,409.54944773999887,54151.16995776 2026-06-30,12:30:56.000,181,11055119,-795,0,1782822655,12757.722647869996,409.73272512000403,54151.393545599996 2026-06-30,12:30:57.000,181,11055106,-795,0,1782822656,12757.816956210001,409.97944467000343,54151.449442560006 2026-06-30,12:30:58.000,181,11055127,-795,0,1782822657,12757.850637759992,410.2120659600041,54151.38655848 2026-06-30,12:30:59.000,181,11055138,-795,0,1782822658,12757.897791930001,410.4305889899988,54151.32367440001 2026-06-30,12:31:00.000,181,11055129,-795,0,1782822659,12757.891055619992,410.7055050600029,54151.330661520005 2026-06-30,12:31:01.000,181,11055091,-795,0,1782822660,12757.992100269992,410.81124201000057,54151.35162288001 2026-06-30,12:31:02.000,181,11055128,-795,0,1782822661,12758.012309199992,410.966322870001,54151.52630088 2026-06-30,12:31:03.000,181,11055187,-795,0,1782822662,12758.032518129992,411.184845900003,54151.19091912 2026-06-30,12:31:04.000,181,11055117,-795,0,1782822663,12758.086408609997,411.3469758900028,54151.23982896 2026-06-30,12:31:05.000,181,11055094,-795,0,1782822664,12758.133562779993,411.5725480500041,54151.281751680006 2026-06-30,12:31:06.000,181,11055114,-635,0,1782822665,12758.120090160002,411.76287456000136,54151.30970016 2026-06-30,12:31:07.000,181,11055116,-795,0,1782822666,12758.194189569993,411.91090629000246,54151.34463576 2026-06-30,12:31:08.000,181,11055118,-755,0,1782822667,12758.106617539997,412.08008541000163,54151.12104792 2026-06-30,12:31:09.000,181,11055093,-795,0,1782822668,12758.268288979998,412.24221540000144,54151.37258424001 2026-06-30,12:31:10.000,181,11055162,-795,0,1782822669,12758.382806249989,412.3972962600019,54151.49136528001 2026-06-30,12:31:11.000,181,11055125,-795,0,1782822670,12758.369333629998,412.545327990003,54151.44245544001 2026-06-30,12:31:12.000,181,11055160,-795,0,1782822671,12758.376069939994,412.70040885000344,54151.40751984 2026-06-30,12:31:13.000,181,11055163,-795,0,1782822672,12758.355861009994,412.8413914499979,54151.19091912 2026-06-30,12:31:14.000,181,11055110,-795,0,1782822673,12758.295234219993,412.9753249200003,54151.17694488 2026-06-30,12:31:15.000,181,11055114,-795,0,1782822674,12758.376069939994,413.08106186999794,54151.31668728 2026-06-30,12:31:16.000,181,11055092,-795,0,1782822675,12758.403015179989,413.2502409900044,54151.31668728 2026-06-30,12:31:17.000,181,11055105,-795,0,1782822676,12758.396278869994,413.3630270700014,54151.26777744 2026-06-30,12:31:18.000,181,11055100,-715,0,1782822677,12758.456905659994,413.574500970004,54151.20489336001 2026-06-30,12:31:19.000,181,11055105,-795,0,1782822678,12758.48385089999,413.71548356999847,54151.30970016 2026-06-30,12:31:20.000,181,11055107,-795,0,1782822679,12758.423224109989,413.8776135599983,54151.23982896 2026-06-30,12:31:21.000,181,11055092,-795,0,1782822680,12758.369333629998,414.0467926800047,54151.30271304001 2026-06-30,12:31:22.000,181,11055099,-755,0,1782822681,12758.328915769998,414.1877752799992,54151.24681608 2026-06-30,12:31:23.000,181,11055122,-795,0,1782822682,12758.308706839998,414.35695439999836,54151.20489336001 2026-06-30,12:31:24.000,181,11055170,-795,0,1782822683,12758.322179459989,414.53318265000416,54151.23284184001 2026-06-30,12:31:25.000,181,11055121,-795,0,1782822684,12758.429960419999,414.70236177000334,54151.41450696 2026-06-30,12:31:26.000,181,11055111,-795,0,1782822685,12758.376069939994,414.920884799998,54151.35162288001 2026-06-30,12:31:27.000,181,11055135,-795,0,1782822686,12758.423224109989,415.0195726200036,54151.40751984 2026-06-30,12:31:28.000,181,11055155,-795,0,1782822687,12758.349124699998,415.1887517400028,54151.330661520005 2026-06-30,12:31:29.000,181,11055114,-795,0,1782822688,12758.362597319989,415.3156360799985,54151.30970016 2026-06-30,12:31:30.000,181,11055143,-795,0,1782822689,12758.301970529988,415.55530649999855,54151.32367440001 2026-06-30,12:31:31.000,181,11055128,-795,0,1782822690,12758.369333629998,415.66809258000285,54151.38655848 2026-06-30,12:31:32.000,181,11055129,-755,0,1782822691,12758.160508020002,415.837271700002,54151.16995776 2026-06-30,12:31:34.000,181,11055140,-795,0,1782822693,12758.382806249989,416.1051386399995,54151.43546832 2026-06-30,12:31:35.000,181,11055100,-795,0,1782822694,12758.456905659994,416.23907211000187,54151.54027512001 2026-06-30,12:31:36.000,181,11055061,-795,0,1782822695,12758.470378279999,416.3166125400021,54151.47739104 2026-06-30,12:31:37.000,181,11055138,-795,0,1782822696,12758.510796139999,416.4012021000017,54151.48437816 2026-06-30,12:31:38.000,181,11055085,-795,0,1782822697,12758.510796139999,416.5421847000034,54151.38655848 2026-06-30,12:31:39.000,181,11055149,-795,0,1782822698,12758.598368169995,416.6126760000043,54151.47739104 2026-06-30,12:31:40.000,181,11055115,-795,0,1782822699,12758.7533033,416.70431469000323,54151.56822360001 2026-06-30,12:31:41.000,181,11055137,-795,0,1782822700,12758.800457469995,416.7254620800013,54151.54027512001 2026-06-30,12:31:42.000,181,11055123,-795,0,1782822701,12758.968865219991,416.7889042500028,54151.61014632001 2026-06-30,12:31:43.000,181,11055106,-795,0,1782822702,12759.117064040001,416.8452972899977,54151.50533952 2026-06-30,12:31:44.000,181,11055145,-795,0,1782822703,12759.224844999997,416.94398511000327,54151.31668728 2026-06-30,12:31:45.000,181,11055154,-795,0,1782822704,12759.406725369998,416.9721816300007,54151.58918496001 2026-06-30,12:31:46.000,181,11055144,-795,0,1782822705,12759.588605739998,417.04972206000093,54151.65905616001 2026-06-30,12:31:47.000,181,11055128,-795,0,1782822706,12759.75027718,417.0990659700037,54151.63809480001 2026-06-30,12:31:48.000,181,11055069,-795,0,1782822707,12759.81090397,417.1554590099986,54151.58219784 2026-06-30,12:31:49.000,181,11055110,-795,0,1782822708,12760.05341113,417.2048029200014,54151.63110768 2026-06-30,12:31:50.000,181,11055148,-795,0,1782822709,12760.235291500001,417.3034907399997,54151.82674704001 2026-06-30,12:31:51.000,181,11055054,-795,0,1782822710,12760.498007590002,417.3880802999993,54151.98046368 2026-06-30,12:31:52.000,181,11055114,-795,0,1782822711,12760.659679029988,417.50791551000293,54152.01539928 2026-06-30,12:31:53.000,181,11055130,-795,0,1782822712,12760.875240949994,417.55725941999845,54151.99443792001 2026-06-30,12:31:54.000,181,11055092,-795,0,1782822713,12761.016703459994,417.6911928900008,54151.952515200006 2026-06-30,12:31:55.000,181,11055147,-795,0,1782822714,12761.06385762999,417.7969298399985,54151.92456672001 2026-06-30,12:31:56.000,181,11055109,-795,0,1782822715,12761.27268324,417.9026667900034,54152.07129624001 2026-06-30,12:31:57.000,181,11055141,-795,0,1782822716,12761.521926709996,417.9449615699996,54152.21103864001 2026-06-30,12:31:58.000,181,11055131,-795,0,1782822717,12761.663389219997,418.0577476500039,54152.23898712001 2026-06-30,12:31:59.000,181,11055086,-795,0,1782822718,12761.865478519998,418.1564354700022,54152.08527048 2026-06-30,12:32:00.000,181,11055067,-795,0,1782822719,12762.013677339994,418.26217241999984,54152.22501288 2026-06-30,12:32:01.000,181,11055180,-795,0,1782822720,12762.114721989994,418.3820076300035,54152.287896960006 2026-06-30,12:32:02.000,181,11055118,-795,0,1782822721,12762.22923926,418.45249893000437,54152.34379392 2026-06-30,12:32:03.000,181,11055155,-795,0,1782822722,12762.28986605,418.4665971900031,54152.3018712 2026-06-30,12:32:04.000,181,11055144,-715,0,1782822723,12762.397647009995,418.5159410999986,54152.15514168 2026-06-30,12:32:05.000,181,11055120,-795,0,1782822724,12762.54584582999,418.53708849000395,54152.42065224 2026-06-30,12:32:06.000,181,11055129,-795,0,1782822725,12762.754671440001,418.6005306599982,54152.64424008001 2026-06-30,12:32:07.000,181,11055094,-795,0,1782822726,12762.862452399997,418.6428254400016,54152.66520144001 2026-06-30,12:32:08.000,181,11055113,-795,0,1782822727,12762.889397639992,418.76970978000463,54152.69314992001 2026-06-30,12:32:09.000,181,11055080,-635,0,1782822728,12762.943288119997,418.8402010799982,54152.58834312 2026-06-30,12:32:10.000,181,11055126,-795,0,1782822729,12763.030860149993,418.91774150999845,54152.67917568 2026-06-30,12:32:11.000,181,11055122,-795,0,1782822730,12763.199267899989,418.9247906399978,54152.78398248001 2026-06-30,12:32:12.000,181,11055123,-795,0,1782822731,12763.313785169994,418.9882328099993,54152.88180216001 2026-06-30,12:32:13.000,181,11055135,-795,0,1782822732,12763.367675649999,419.00233106999804,54152.92372488 2026-06-30,12:32:14.000,181,11055102,-795,0,1782822733,12763.347466719999,419.03052759000275,54152.721098400005 2026-06-30,12:32:15.000,181,11055098,-795,0,1782822734,12763.435038749994,419.03052759000275,54152.95167336001 2026-06-30,12:32:16.000,181,11055160,-795,0,1782822735,12763.475456609995,419.0234784600034,54153.056480160005 2026-06-30,12:32:17.000,181,11055153,-795,0,1782822736,12763.50240184999,419.03052759000275,54153.02154456 2026-06-30,12:32:18.000,181,11055108,-795,0,1782822737,12763.60344649999,419.00938020000467,54153.13333848 2026-06-30,12:32:19.000,181,11055117,-795,0,1782822738,12763.657336979995,419.00233106999804,54152.986608960004 2026-06-30,12:32:20.000,181,11055117,-795,0,1782822739,12763.75164532,418.9882328099993,54153.13333848 2026-06-30,12:32:21.000,181,11055133,-795,0,1782822740,12763.899844139996,418.8965941200004,54153.38487480001 2026-06-30,12:32:22.000,181,11055147,-795,0,1782822741,12763.960470929997,418.9388889000038,54153.45474600001 2026-06-30,12:32:23.000,181,11055100,-755,0,1782822742,12764.021097719997,418.96708542000124,54153.48269448001 2026-06-30,12:32:24.000,181,11055100,-795,0,1782822743,12763.994152480002,419.06577323999954,54153.26609376001 2026-06-30,12:32:25.000,181,11055126,-795,0,1782822744,12764.101933439997,419.1221662800017,54153.55256568001 2026-06-30,12:32:26.000,181,11055106,-795,0,1782822745,12764.135614990002,419.1715101900045,54153.64339824 2026-06-30,12:32:27.000,181,11055124,-795,0,1782822746,12764.142351299997,419.21380497000064,54153.69230808 2026-06-30,12:32:28.000,181,11055086,-795,0,1782822747,12764.101933439997,419.29134540000086,54153.68532096 2026-06-30,12:32:29.000,181,11055135,-795,0,1782822748,12764.142351299997,419.32659104999766,54153.804102 2026-06-30,12:32:30.000,181,11055134,-795,0,1782822749,12764.135614990002,419.3195419199983,54153.81108912 2026-06-30,12:32:31.000,181,11055111,-795,0,1782822750,12764.162560229997,419.3195419199983,54154.07659968 2026-06-30,12:32:32.000,181,11055112,-795,0,1782822751,12764.149087609992,419.34068931000365,54154.15345800001 2026-06-30,12:32:33.000,181,11055113,-795,0,1782822752,12764.169296539993,419.46052452000004,54154.062625440005 2026-06-30,12:32:35.000,181,11055132,-795,0,1782822754,12764.330967979993,419.3547875700024,54154.20935496 2026-06-30,12:32:36.000,181,11055119,-795,0,1782822755,12764.283813809998,419.2701980100028,54154.19538072 2026-06-30,12:32:37.000,181,11055136,-795,0,1782822756,12764.223187019998,419.12921541000105,54154.16743224 2026-06-30,12:32:38.000,181,11055111,-795,0,1782822757,12764.236659640002,419.0516749800008,54154.25127768001 2026-06-30,12:32:39.000,181,11055096,-795,0,1782822758,12764.250132259993,418.94593803000316,54154.3630716 2026-06-30,12:32:40.000,181,11055157,-795,0,1782822759,12764.250132259993,418.8261028199995,54154.37005872001 2026-06-30,12:32:41.000,181,11055125,-795,0,1782822760,12764.270341189993,418.67102195999905,54154.349097360006 2026-06-30,12:32:42.000,181,11055121,-795,0,1782822761,12764.263604879998,418.5793832700001,54154.23730344 2026-06-30,12:32:43.000,181,11055153,-755,0,1782822762,12764.236659640002,418.44544979999773,54154.279226160004 2026-06-30,12:32:44.000,181,11055093,-795,0,1782822763,12764.337704289988,418.3044672000033,54154.48883976001 2026-06-30,12:32:55.000,181,11055051,-595,0,1782822774,12764.128878679992,416.4928407900006,54154.45390416 2026-06-30,12:32:56.000,181,11055091,-755,0,1782822775,12764.243395949998,416.38710384000296,54154.64954352 2026-06-30,12:32:57.000,181,11055121,-795,0,1782822776,12764.250132259993,416.2672686299993,54154.72640184001 2026-06-30,12:32:58.000,181,11055077,-795,0,1782822777,12764.216450710002,416.2038264599978,54154.733388960005 2026-06-30,12:32:59.000,181,11055159,-795,0,1782822778,12764.149087609992,416.1474334200029,54154.65653064001 2026-06-30,12:33:00.000,181,11055155,-795,0,1782822779,12763.973943550001,416.0064508200012,54154.516788240006 2026-06-30,12:33:01.000,181,11055122,-795,0,1782822780,12764.074988200002,415.90071387000353,54154.831208640004 2026-06-30,12:33:02.000,181,11055124,-795,0,1782822781,12763.973943550001,415.8443208300014,54154.831208640004 2026-06-30,12:33:03.000,181,11055114,-795,0,1782822782,12763.926789379992,415.7385838800037,54154.81024728 2026-06-30,12:33:04.000,181,11055115,-795,0,1782822783,12763.75164532,415.68219084000157,54154.635569280006 2026-06-30,12:33:05.000,181,11055136,-795,0,1782822784,12763.70449114999,415.6116995400007,54154.614607920004 2026-06-30,12:33:06.000,181,11055134,-795,0,1782822785,12763.62365542999,415.60465041000134,54154.635569280006 2026-06-30,12:33:07.000,181,11055100,-795,0,1782822786,12763.60344649999,415.52006085000176,54154.72640184001 2026-06-30,12:33:08.000,181,11055112,-795,0,1782822787,12763.616919119995,415.42137303000345,54154.901079840005 2026-06-30,12:33:09.000,181,11055078,-795,0,1782822788,12763.576501259995,415.3438326000032,54154.79627304001 2026-06-30,12:33:10.000,181,11055145,-795,0,1782822789,12763.54955602,415.2380956499983,54154.79627304001 2026-06-30,12:33:11.000,181,11055151,-795,0,1782822790,12763.56302863999,415.14645695999934,54154.92204120001 2026-06-30,12:33:12.000,181,11055113,-795,0,1782822791,12763.46198398999,415.0689165299991,54154.901079840005 2026-06-30,12:33:13.000,181,11055134,-795,0,1782822792,12763.394620889994,414.98432696999953,54154.79627304001 2026-06-30,12:33:14.000,181,11055122,-795,0,1782822793,12763.307048859999,414.9067865399993,54154.67749200001 2026-06-30,12:33:15.000,181,11055145,-795,0,1782822794,12763.253158379994,414.80104959000164,54154.69146624 2026-06-30,12:33:16.000,181,11055131,-795,0,1782822795,12763.239685759989,414.7940004600023,54154.6425564 2026-06-30,12:33:17.000,181,11055169,-795,0,1782822796,12763.239685759989,414.7094109000027,54154.803260160006 2026-06-30,12:33:18.000,181,11055108,-795,0,1782822797,12763.286839929999,414.5966248199984,54154.75435032001 2026-06-30,12:33:19.000,181,11055094,-795,0,1782822798,12763.280103619989,414.53318265000416,54154.67749200001 2026-06-30,12:33:20.000,181,11055095,-795,0,1782822799,12763.145377419998,414.40629831000115,54154.45390416 2026-06-30,12:33:21.000,181,11055099,-795,0,1782822800,12763.165586349998,414.2653157099994,54154.50980112001 2026-06-30,12:33:22.000,181,11055131,-795,0,1782822801,12763.179058969989,414.1807261499998,54154.565698080005 2026-06-30,12:33:23.000,181,11055096,-795,0,1782822802,12763.253158379994,413.96220311999787,54154.565698080005 2026-06-30,12:33:24.000,181,11055113,-795,0,1782822803,12763.273367309994,413.91285921000235,54154.467878400006 2026-06-30,12:33:25.000,181,11055115,-795,0,1782822804,12763.32052147999,413.78597486999934,54154.41896856001 2026-06-30,12:33:26.000,181,11055090,-795,0,1782822805,12763.54281970999,413.68728705000103,54154.50980112001 2026-06-30,12:33:27.000,181,11055145,-795,0,1782822806,12763.61018281,413.5956483600021,54154.57967232 2026-06-30,12:33:28.000,181,11055001,-795,0,1782822807,12763.61018281,413.51810793000186,54154.57967232 2026-06-30,12:33:29.000,181,11055142,-795,0,1782822808,12763.68428221999,413.4335183700023,54154.54473672 2026-06-30,12:33:30.000,181,11055106,-795,0,1782822809,12763.75164532,413.3277814200046,54154.39102008001 2026-06-30,12:33:31.000,181,11055102,-795,0,1782822810,12763.872898900001,413.2361427299984,54154.446917040004 2026-06-30,12:33:32.000,181,11055075,-795,0,1782822811,12764.054779270002,413.17270056000416,54154.58665944001 2026-06-30,12:33:33.000,181,11055110,-795,0,1782822812,12764.270341189993,413.08106186999794,54154.614607920004 2026-06-30,12:33:34.000,181,11055124,-795,0,1782822813,12764.378122149988,413.13040578000073,54154.54473672 2026-06-30,12:33:36.000,181,11055096,-795,0,1782822815,12764.634101929994,413.15860229999817,54154.59364656 2026-06-30,12:33:37.000,181,11055127,-795,0,1782822816,12764.7486192,413.1374549100001,54154.62858216001 2026-06-30,12:33:38.000,181,11055099,-795,0,1782822817,12764.86987278,413.17270056000416,54154.62858216001 2026-06-30,12:33:39.000,181,11055066,-795,0,1782822818,12764.96418111999,413.14450403999945,54154.52377536 2026-06-30,12:33:40.000,181,11055143,-795,0,1782822819,12765.058489459996,413.17270056000416,54154.52377536 2026-06-30,12:33:41.000,181,11055091,-795,0,1782822820,12765.260578759997,413.1656514300048,54154.75435032001 2026-06-30,12:33:42.000,181,11055119,-795,0,1782822821,12765.314469240002,413.116307520002,54154.733388960005 2026-06-30,12:33:43.000,181,11055078,-795,0,1782822822,12765.381832339997,413.0669636099992,54154.7473632 2026-06-30,12:33:44.000,181,11055111,-795,0,1782822823,12765.381832339997,413.08106186999794,54154.64954352 2026-06-30,12:33:45.000,181,11055056,-795,0,1782822824,12765.469404369993,413.0740127399986,54154.684479120006 2026-06-30,12:33:46.000,181,11055109,-795,0,1782822825,12765.368359719992,413.12335665000137,54154.58665944001 2026-06-30,12:33:47.000,181,11055085,-795,0,1782822826,12765.455931750002,413.116307520002,54154.67050488 2026-06-30,12:33:48.000,181,11055112,-795,0,1782822827,12765.327941859992,413.12335665000137,54154.76133744 2026-06-30,12:33:49.000,181,11055087,-795,0,1782822828,12765.307732929992,412.92598101000476,54154.8172344 2026-06-30,12:33:50.000,181,11055168,-795,0,1782822829,12765.173006730001,412.8554897100039,54154.76133744 2026-06-30,12:33:51.000,181,11055152,-795,0,1782822830,12765.01133529,412.7709001500043,54154.614607920004 2026-06-30,12:33:52.000,181,11055065,-795,0,1782822831,12764.96418111999,412.8202440599998,54154.70544048001 2026-06-30,12:33:53.000,181,11055100,-795,0,1782822832,12764.977653739996,412.8272931899992,54154.85915712 2026-06-30,12:33:54.000,181,11055122,-795,0,1782822833,12764.84966385,412.88368623000133,54154.83819576 2026-06-30,12:33:55.000,181,11055129,-795,0,1782822834,12764.66778348,412.84844058000454,54154.78928592 2026-06-30,12:33:56.000,181,11055118,-795,0,1782822835,12764.506112039999,412.876637100002,54154.60762080001 2026-06-30,12:33:57.000,181,11055131,-795,0,1782822836,12764.405067389998,412.8413914499979,54154.77531168001 2026-06-30,12:33:58.000,181,11055123,-795,0,1782822837,12764.290550119993,412.92598101000476,54154.77531168001 2026-06-30,12:33:59.000,181,11055105,-795,0,1782822838,12764.108669749992,412.9048336199994,54154.7473632 2026-06-30,12:34:00.000,181,11055100,-795,0,1782822839,12763.866162589991,412.89778449000005,54154.60063368 2026-06-30,12:34:01.000,181,11055125,-795,0,1782822840,12763.73143639,412.8695879700026,54154.467878400006 2026-06-30,12:34:02.000,181,11055131,-795,0,1782822841,12763.56976495,412.9330301400041,54154.46089128001 2026-06-30,12:34:03.000,181,11055141,-795,0,1782822842,12763.44851137,412.91188274999877,54154.42595568 2026-06-30,12:34:04.000,181,11055121,-795,0,1782822843,12763.387884579999,412.9400792700035,54154.50980112001 2026-06-30,12:34:05.000,181,11055128,-795,0,1782822844,12763.354203029994,412.876637100002,54154.50980112001 2026-06-30,12:34:06.000,181,11055145,-795,0,1782822845,12763.152113729993,412.84844058000454,54154.16743224 2026-06-30,12:34:07.000,181,11055100,-795,0,1782822846,12763.098223249988,412.73565450000024,54154.32114888001 2026-06-30,12:34:08.000,181,11055110,-795,0,1782822847,12762.882661329997,412.6299175500026,54154.1883936 2026-06-30,12:34:09.000,181,11055101,-795,0,1782822848,12762.808561919992,412.5100823399989,54154.14647088 2026-06-30,12:34:10.000,181,11055123,-795,0,1782822849,12762.667099409991,412.39024713000254,54154.13948376 2026-06-30,12:34:11.000,181,11055122,-795,0,1782822850,12762.599736309996,412.2492645300008,54154.09057392 2026-06-30,12:34:12.000,181,11055078,-795,0,1782822851,12762.44480117999,412.19287148999865,54153.92288304 2026-06-30,12:34:13.000,181,11055109,-795,0,1782822852,12762.3909107,412.10828192999907,54153.85999896 2026-06-30,12:34:14.000,181,11055167,-795,0,1782822853,12762.28312973999,412.0236923699995,54153.943844400004 2026-06-30,12:34:15.000,181,11055123,-795,0,1782822854,12762.20903033,411.93205368000054,54153.825063360004 2026-06-30,12:34:16.000,181,11055091,-795,0,1782822855,12761.979995789989,411.86156237999967,54153.46872024 2026-06-30,12:34:17.000,181,11055145,-795,0,1782822856,12761.959786859989,411.7769728200001,54153.62243688001 2026-06-30,12:34:18.000,181,11055129,-795,0,1782822857,12761.791379109993,411.76287456000136,54153.55256568001 2026-06-30,12:34:19.000,181,11055094,-795,0,1782822858,12761.737488630002,411.6923832600005,54153.45474600001 2026-06-30,12:34:20.000,181,11055114,-755,0,1782822859,12761.548871949992,411.6712358700024,54153.280068 2026-06-30,12:34:21.000,181,11055117,-755,0,1782822860,12761.508454089992,411.6571376100037,54153.19622256001 2026-06-30,12:34:22.000,181,11055119,-795,0,1782822861,12761.434354680001,411.65008848000434,54153.26609376001 2026-06-30,12:34:23.000,181,11055112,-795,0,1782822862,12761.380464199996,411.6430393499977,54153.175261200005 2026-06-30,12:34:24.000,181,11055126,-795,0,1782822863,12761.20532013999,411.6571376100037,54153.02853168001 2026-06-30,12:34:25.000,181,11055060,-795,0,1782822864,12761.09080287,411.66418674000306,54152.735072639996 2026-06-30,12:34:26.000,181,11055108,-795,0,1782822865,12760.94260404999,411.7346780400039,54152.623278720006 2026-06-30,12:34:27.000,181,11055101,-795,0,1782822866,12760.895449879994,411.7064815199992,54152.54642040001 2026-06-30,12:34:28.000,181,11055133,-795,0,1782822867,12760.753987369993,411.72762891000457,54152.63026584 2026-06-30,12:34:29.000,181,11055089,-795,0,1782822868,12760.679887959988,411.72057977999793,54152.54642040001 2026-06-30,12:34:30.000,181,11055126,-795,0,1782822869,12760.558634380002,411.8192676000035,54152.4416136 2026-06-30,12:34:31.000,181,11055118,-795,0,1782822870,12760.417171870002,411.9038571600031,54152.28090984001 2026-06-30,12:34:32.000,181,11055077,-795,0,1782822871,12760.248764119991,412.00959411000076,54152.27392272 2026-06-30,12:34:33.000,181,11055107,-795,0,1782822872,12760.167928399991,412.09418367000035,54152.169115920005 2026-06-30,12:34:34.000,181,11055106,-795,0,1782822873,12759.99278434,412.1294293200044,54152.16212880001 2026-06-30,12:34:35.000,181,11055081,-795,0,1782822874,12759.8311129,412.1858223599993,54152.001425040005 2026-06-30,12:34:37.000,181,11055125,-795,0,1782822876,12759.588605739998,412.30565757000295,54151.85469552001 2026-06-30,12:34:38.000,181,11055127,-795,0,1782822877,12759.474088469993,412.40434539000125,54151.896618239996 2026-06-30,12:34:39.000,181,11055149,-795,0,1782822878,12759.406725369998,412.5100823399989,54151.79181144 2026-06-30,12:34:40.000,181,11055126,-755,0,1782822879,12759.271999169992,412.6228684200032,54151.51931376001 2026-06-30,12:34:41.000,181,11055177,-795,0,1782822880,12759.177690830002,412.7709001500043,54151.48437816 2026-06-30,12:34:42.000,181,11055132,-795,0,1782822881,12759.076646180001,412.92598101000476,54151.225854719996 2026-06-30,12:34:43.000,181,11055140,-795,0,1782822882,12759.009283079991,412.9753249200003,54151.1489964 2026-06-30,12:34:44.000,181,11055119,-795,0,1782822883,12759.009283079991,412.98237404999963,54151.18393200001 2026-06-30,12:34:45.000,181,11055159,-795,0,1782822884,12759.002546769996,412.99647230999835,54151.162970640005 2026-06-30,12:34:46.000,181,11055124,-795,0,1782822885,12758.928447359991,413.0387670900018,54151.058163839996 2026-06-30,12:34:47.000,181,11055077,-795,0,1782822886,12758.881293189996,413.14450403999945,54150.61797528 2026-06-30,12:34:48.000,181,11055176,-795,0,1782822887,12758.941919979996,413.24319185999775,54150.75073056001 2026-06-30,12:34:49.000,181,11055145,-795,0,1782822888,12758.995810460001,413.39122358999884,54150.708807840005 2026-06-30,12:34:50.000,181,11055107,-795,0,1782822889,12759.002546769996,413.5322061900006,54150.66688512 2026-06-30,12:34:51.000,181,11055163,-795,0,1782822890,12759.096855110001,413.65204140000424,54150.57605256 2026-06-30,12:34:52.000,181,11055138,-795,0,1782822891,12759.049700939991,413.71548356999847,54150.42932304 2026-06-30,12:34:53.000,181,11055113,-795,0,1782822892,12759.177690830002,413.7930239999987,54150.40836168 2026-06-30,12:34:54.000,181,11055129,-795,0,1782822893,12759.285471789997,413.8564661700002,54150.50618136 2026-06-30,12:34:55.000,181,11055098,-795,0,1782822894,12759.305680719997,413.8776135599983,54150.46425864001 2026-06-30,12:34:56.000,181,11055155,-795,0,1782822895,12759.332625959993,413.92695747000107,54150.33849048 2026-06-30,12:34:57.000,181,11055128,-795,0,1782822896,12759.319153340002,413.9410557299998,54150.14285112 2026-06-30,12:34:58.000,181,11055147,-795,0,1782822897,12759.386516439998,413.94810485999915,54150.14285112 2026-06-30,12:34:59.000,181,11055104,-795,0,1782822898,12759.494297399993,414.0044979000013,54150.19176096 2026-06-30,12:35:00.000,181,11055141,-795,0,1782822899,12759.548187879998,414.09613659000024,54150.135864 2026-06-30,12:35:01.000,181,11055102,-795,0,1782822900,12759.615550979994,414.11023484999896,54150.05900568001 2026-06-30,12:35:02.000,181,11055142,-795,0,1782822901,12759.68291407999,414.15957876000175,54149.9961216 2026-06-30,12:35:03.000,181,11055088,-795,0,1782822902,12759.78395872999,414.19482440999855,54149.9961216 2026-06-30,12:35:04.000,181,11055133,-795,0,1782822903,12759.918684929995,414.237119190002,54150.0659928 2026-06-30,12:35:05.000,181,11055138,-795,0,1782822904,12759.99278434,414.32170875000156,54149.9961216 2026-06-30,12:35:06.000,181,11055129,-795,0,1782822905,12760.100565299996,414.25826658000005,54150.01708296 2026-06-30,12:35:07.000,181,11055152,-795,0,1782822906,12760.13424685,414.25826658000005,54149.79349512001 2026-06-30,12:35:08.000,181,11055141,-795,0,1782822907,12760.268973049991,414.2018735399979,54149.88432768001 2026-06-30,12:35:09.000,181,11055093,-795,0,1782822908,12760.417171870002,414.1525296300024,54149.81445648001 2026-06-30,12:35:10.000,181,11055112,-795,0,1782822909,12760.585579619998,414.1243331099977,54149.989134480005 2026-06-30,12:35:11.000,181,11055124,-795,0,1782822910,12760.774196299993,414.14548050000303,54149.94721176 2026-06-30,12:35:12.000,181,11055128,-475,0,1782822911,12760.915658809994,414.1243331099977,54149.90528904 2026-06-30,12:35:13.000,181,11055106,-795,0,1782822912,12760.98975822,414.06089094000345,54149.80746936 2026-06-30,12:35:14.000,181,11055135,-795,0,1782822913,12761.097539179995,413.97630138000386,54149.88432768001 2026-06-30,12:35:15.000,181,11055160,-795,0,1782822914,12761.158165969995,413.92695747000107,54149.989134480005 2026-06-30,12:35:16.000,181,11055129,-795,0,1782822915,12761.21205645,413.8917118200043,54150.00310872 2026-06-30,12:35:17.000,181,11055119,-675,0,1782822916,12761.29289217,413.9199083400017,54149.772533760006 2026-06-30,12:35:18.000,181,11055159,-795,0,1782822917,12761.366991579991,413.97630138000386,54149.989134480005 2026-06-30,12:35:19.000,181,11055140,-795,0,1782822918,12761.468036229991,413.97630138000386,54150.038044320005 2026-06-30,12:35:20.000,181,11055058,-795,0,1782822919,12761.501717779996,413.96220311999787,54149.93323752001 2026-06-30,12:35:21.000,181,11055132,-795,0,1782822920,12761.461299919996,414.01154703000066,54149.86336632001 2026-06-30,12:35:22.000,181,11055151,-795,0,1782822921,12761.39393682,414.0538418100041,54149.75855952 2026-06-30,12:35:23.000,181,11055178,-795,0,1782822922,12761.32657371999,414.1313822400043,54149.76554664001 2026-06-30,12:35:24.000,181,11055115,-795,0,1782822923,12761.346782649991,414.1877752799992,54149.870353440005 2026-06-30,12:35:25.000,181,11055097,-795,0,1782822924,12761.33331003,414.19482440999855,54149.90528904 2026-06-30,12:35:26.000,181,11055135,-755,0,1782822925,12761.279419549996,414.17367702000047,54149.821443600005 2026-06-30,12:35:27.000,181,11055124,-795,0,1782822926,12761.19184752,414.07498920000216,54149.63977848 2026-06-30,12:35:28.000,181,11055117,-795,0,1782822927,12761.21205645,414.0538418100041,54149.72362392001 2026-06-30,12:35:29.000,181,11055073,-795,0,1782822928,12761.27268324,414.03269441999873,54149.74458528001 2026-06-30,12:35:30.000,181,11055163,-795,0,1782822929,12761.32657371999,414.0397435499981,54149.751572400004 2026-06-30,12:35:31.000,181,11055108,-795,0,1782822930,12761.387200509991,414.1313822400043,54149.772533760006 2026-06-30,12:35:32.000,181,11055107,-795,0,1782822931,12761.29289217,414.17367702000047,54149.64676560001 2026-06-30,12:35:33.000,181,11055121,-795,0,1782822932,12761.22552906999,414.1666278900011,54149.63977848 2026-06-30,12:35:34.000,181,11055133,-795,0,1782822933,12761.25247431,414.1666278900011,54149.71663680001 2026-06-30,12:35:35.000,181,11055092,-795,0,1782822934,12761.24573799999,414.14548050000303,54149.72362392001 2026-06-30,12:35:36.000,181,11055092,-795,0,1782822935,12761.137957039995,414.0397435499981,54149.61183 2026-06-30,12:35:38.000,181,11055064,-795,0,1782822937,12761.26594692999,413.84941704000084,54149.39522928 2026-06-30,12:35:39.000,181,11055078,-795,0,1782822938,12761.279419549996,413.7366309600038,54149.51401032 2026-06-30,12:35:40.000,181,11055143,-795,0,1782822939,12761.25247431,413.6731887900023,54149.39522928 2026-06-30,12:35:41.000,181,11055150,-795,0,1782822940,12761.17163859,413.6449922700049,54149.26247400001 2026-06-30,12:35:42.000,181,11055136,-795,0,1782822941,12761.25247431,413.574500970004,54149.31138384001 2026-06-30,12:35:43.000,181,11055088,-795,0,1782822942,12761.259210619995,413.560402709998,54149.2974096 2026-06-30,12:35:44.000,181,11055039,-595,0,1782822943,12761.218792759995,413.5251570600012,54149.2275384 2026-06-30,12:35:45.000,181,11055145,-795,0,1782822944,12761.22552906999,413.4123709800042,54149.13670584 2026-06-30,12:35:46.000,181,11055115,-795,0,1782822945,12761.259210619995,413.3489288100027,54149.06683464 2026-06-30,12:35:47.000,181,11055135,-795,0,1782822946,12761.407409439991,413.29253577000054,54149.16465432 2026-06-30,12:35:48.000,181,11055120,-675,0,1782822947,12761.474772540001,413.29253577000054,54148.982989200005 2026-06-30,12:35:49.000,181,11055128,-795,0,1782822948,12761.616235050002,413.2995848999999,54149.01093768 2026-06-30,12:35:50.000,181,11055094,-795,0,1782822949,12761.703807079997,413.30663402999926,54149.101770240006 2026-06-30,12:35:51.000,181,11055131,-795,0,1782822950,12761.656652910002,413.30663402999926,54149.080808880004 2026-06-30,12:35:52.000,181,11055054,-795,0,1782822951,12761.602762429997,413.3277814200046,54149.031899040005 2026-06-30,12:35:53.000,181,11055101,-795,0,1782822952,12761.454563610001,413.20794621000096,54148.92709224001 2026-06-30,12:35:54.000,181,11055102,-755,0,1782822953,12761.508454089992,413.15860229999817,54148.87119528 2026-06-30,12:35:55.000,181,11055101,-795,0,1782822954,12761.636443980002,413.14450403999945,54149.080808880004 2026-06-30,12:35:56.000,181,11055101,-795,0,1782822955,12761.744224939997,413.14450403999945,54149.080808880004 2026-06-30,12:35:57.000,181,11055166,-795,0,1782822956,12761.818324350003,413.17270056000416,54149.02491192001 2026-06-30,12:35:58.000,181,11055154,-795,0,1782822957,12761.703807079997,413.13040578000073,54148.85023392 2026-06-30,12:35:59.000,181,11055122,-795,0,1782822958,12761.750961249993,413.13040578000073,54149.01093768 2026-06-30,12:36:00.000,181,11055039,-795,0,1782822959,12761.791379109993,413.0881110000046,54149.00395056001 2026-06-30,12:36:01.000,181,11055125,-795,0,1782822960,12761.717279700002,412.9682757900009,54148.85722104001 2026-06-30,12:36:02.000,181,11055145,-795,0,1782822961,12761.703807079997,412.94712840000284,54148.85023392 2026-06-30,12:36:03.000,181,11055125,-795,0,1782822962,12761.676861840002,412.91188274999877,54148.7035044 2026-06-30,12:36:04.000,181,11055117,-795,0,1782822963,12761.703807079997,412.876637100002,54148.68953016001 2026-06-30,12:36:05.000,181,11055085,-795,0,1782822964,12761.771170179993,412.77794928000367,54148.85023392 2026-06-30,12:36:06.000,181,11055139,-795,0,1782822965,12761.690334459992,412.6792614599981,54148.78036272 2026-06-30,12:36:07.000,181,11055079,-795,0,1782822966,12761.690334459992,412.60172102999786,54148.7733756 2026-06-30,12:36:08.000,181,11055125,-795,0,1782822967,12761.521926709996,412.5171314699983,54148.38209688001 2026-06-30,12:36:09.000,181,11055104,-795,0,1782822968,12761.569080879992,412.4959840800002,54148.61965896001 2026-06-30,12:36:10.000,181,11055092,-795,0,1782822969,12761.488245159991,412.41844365,54148.647607440005 2026-06-30,12:36:11.000,181,11055100,-795,0,1782822970,12761.481508849996,412.34090321999975,54148.59171048001 2026-06-30,12:36:12.000,181,11055108,-635,0,1782822971,12761.407409439991,412.31975583000167,54148.54280064001 2026-06-30,12:36:13.000,181,11055137,-795,0,1782822972,12761.340046339996,412.25631366000016,54148.46594232 2026-06-30,12:36:14.000,181,11055116,-795,0,1782822973,12761.33331003,412.2281171400027,54148.577736240004 2026-06-30,12:36:15.000,181,11055099,-795,0,1782822974,12761.279419549996,412.14352758000314,54148.48690368 2026-06-30,12:36:16.000,181,11055097,-795,0,1782822975,12761.21205645,412.1505767100025,54148.410045360004 2026-06-30,12:36:17.000,181,11055102,-795,0,1782822976,12761.17163859,412.04483976000483,54148.22139312 2026-06-30,12:36:18.000,181,11055123,-795,0,1782822977,12761.05038501,411.9884467200027,54147.99780528001 2026-06-30,12:36:19.000,181,11055134,-795,0,1782822978,12761.137957039995,411.9672993300046,54148.15850904 2026-06-30,12:36:20.000,181,11055093,-795,0,1782822979,12761.158165969995,411.97434846000397,54148.193444640005 2026-06-30,12:36:21.000,181,11055095,-795,0,1782822980,12761.12448441999,411.868611509999,54148.04671512001 2026-06-30,12:36:22.000,181,11055147,-795,0,1782822981,12761.1110118,411.8404149900016,54148.12357344 2026-06-30,12:36:23.000,181,11055105,-635,0,1782822982,12761.137957039995,411.76287456000136,54147.927934080006 2026-06-30,12:36:24.000,181,11055153,-795,0,1782822983,12761.198583829995,411.7417271700033,54147.906972720004 2026-06-30,12:36:25.000,181,11055084,-795,0,1782822984,12761.32657371999,411.68533413000114,54147.906972720004 2026-06-30,12:36:26.000,181,11055078,-795,0,1782822985,12761.35351896,411.7346780400039,54147.87203712001 2026-06-30,12:36:27.000,181,11055093,-795,0,1782822986,12761.441090989996,411.72762891000457,54147.76723032 2026-06-30,12:36:28.000,181,11055120,-795,0,1782822987,12761.494981470001,411.7346780400039,54147.6205008 2026-06-30,12:36:29.000,181,11055078,-795,0,1782822988,12761.697070770002,411.7699236900007,54147.77421744 2026-06-30,12:36:30.000,181,11055120,-795,0,1782822989,12761.845269589998,411.79812020999816,54147.809153040005 2026-06-30,12:36:31.000,181,11055066,-795,0,1782822990,12762.006941029998,411.81221847000415,54147.83011440001 2026-06-30,12:36:32.000,181,11055121,-795,0,1782822991,12762.107985679999,411.8404149900016,54147.80216592001 2026-06-30,12:36:33.000,181,11055118,-795,0,1782822992,12762.195557709994,411.8404149900016,54147.66941064 2026-06-30,12:36:34.000,181,11055046,-795,0,1782822993,12762.296602359995,411.89680803000374,54147.68338488001 2026-06-30,12:36:35.000,181,11055120,-555,0,1782822994,12762.46501010999,411.9391028099999,54147.75325608001 2026-06-30,12:36:36.000,181,11055105,-795,0,1782822995,12762.57279107,411.9813975900033,54147.76723032 2026-06-30,12:36:37.000,181,11055108,-715,0,1782822996,12762.640154169996,411.9250045500012,54147.83011440001 2026-06-30,12:36:39.000,181,11055112,-795,0,1782822998,12762.653626790001,411.86156237999967,54147.83011440001 2026-06-30,12:36:40.000,181,11055066,-795,0,1782822999,12762.653626790001,411.83336586000223,54147.87203712001 2026-06-30,12:36:41.000,181,11055156,-795,0,1782823000,12762.680572029996,411.78402194999944,54147.858062880005 2026-06-30,12:36:42.000,181,11055128,-795,0,1782823001,12762.687308339991,411.7417271700033,54147.81614016 2026-06-30,12:36:43.000,181,11055124,-795,0,1782823002,12762.633417860001,411.7064815199992,54147.69735912 2026-06-30,12:36:44.000,181,11055106,-795,0,1782823003,12762.734462510001,411.69943238999986,54147.73229472001 2026-06-30,12:36:45.000,181,11055082,-795,0,1782823004,12762.808561919992,411.7699236900007,54147.91395984 2026-06-30,12:36:46.000,181,11055106,-795,0,1782823005,12762.808561919992,411.7135306499986,54147.906972720004 2026-06-30,12:36:48.000,181,11055096,-795,0,1782823007,12762.882661329997,411.66418674000306,54147.94889544001 2026-06-30,12:36:49.000,181,11055149,-795,0,1782823008,12762.828770849992,411.6430393499977,54147.74626896 2026-06-30,12:36:50.000,181,11055084,-795,0,1782823009,12762.882661329997,411.6077937000009,54147.592552320006 2026-06-30,12:36:51.000,181,11055117,-795,0,1782823010,12762.983705979997,411.6712358700024,54147.75325608001 2026-06-30,12:36:52.000,181,11055095,-795,0,1782823011,12762.956760740002,411.62189195999963,54147.592552320006 2026-06-30,12:36:53.000,181,11055144,-795,0,1782823012,12763.246422069999,411.6077937000009,54147.94889544001 2026-06-30,12:36:54.000,181,11055083,-795,0,1782823013,12763.347466719999,411.56549892000476,54147.96286968 2026-06-30,12:36:55.000,181,11055063,-755,0,1782823014,12763.42156612999,411.55140065999876,54148.025753760005 2026-06-30,12:36:56.000,181,11055041,-795,0,1782823015,12763.40809351,411.5091058800026,54147.94190832 2026-06-30,12:36:57.000,181,11055100,-795,0,1782823016,12763.42156612999,411.5443515299994,54148.01876664001 2026-06-30,12:36:58.000,181,11055108,-795,0,1782823017,12763.44851137,411.53730240000004,54148.0047924 2026-06-30,12:36:59.000,181,11055143,-795,0,1782823018,12763.48219291999,411.56549892000476,54148.025753760005 2026-06-30,12:37:00.000,181,11055120,-795,0,1782823019,12763.44177505999,411.6077937000009,54147.95588256 2026-06-30,12:37:01.000,181,11055115,-795,0,1782823020,12763.54955602,411.63599021999835,54148.06767648001 2026-06-30,12:37:02.000,181,11055114,-675,0,1782823021,12763.616919119995,411.63599021999835,54148.15850904 2026-06-30,12:37:03.000,181,11055130,-795,0,1782823022,12763.61018281,411.68533413000114,54148.20741888001 2026-06-30,12:37:04.000,181,11055151,-795,0,1782823023,12763.62365542999,411.6923832600005,54148.21440600001 2026-06-30,12:37:05.000,181,11055134,-795,0,1782823024,12763.58997388,411.6923832600005,54148.08863784001 2026-06-30,12:37:06.000,181,11055037,-795,0,1782823025,12763.66407328999,411.62189195999963,54148.12357344 2026-06-30,12:37:07.000,181,11055102,-755,0,1782823026,12763.75164532,411.60074457000155,54148.21440600001 2026-06-30,12:37:08.000,181,11055130,-795,0,1782823027,12763.785326869991,411.6077937000009,54148.27729008 2026-06-30,12:37:09.000,181,11055149,-795,0,1782823028,12763.77185425,411.61484283000027,54148.22838024 2026-06-30,12:37:10.000,181,11055112,-795,0,1782823029,12763.717963769996,411.61484283000027,54148.15152192 2026-06-30,12:37:11.000,181,11055074,-795,0,1782823030,12763.79206318,411.4809093599979,54148.29825144 2026-06-30,12:37:12.000,181,11055091,-795,0,1782823031,12763.758381629996,411.38927066999895,54148.34017416 2026-06-30,12:37:13.000,181,11055120,-795,0,1782823032,12763.697754839995,411.25533720000385,54148.38209688001 2026-06-30,12:37:14.000,181,11055133,-795,0,1782823033,12763.68428221999,411.1002563400034,54148.40305824001 2026-06-30,12:37:15.000,181,11055134,-795,0,1782823034,12763.54281970999,410.98042112999974,54148.23536736001 2026-06-30,12:37:16.000,181,11055097,-795,0,1782823035,12763.44851137,410.8887824400008,54148.27729008 2026-06-30,12:37:17.000,181,11055107,-795,0,1782823036,12763.374411959994,410.726652450001,54148.44498096 2026-06-30,12:37:18.000,181,11055084,-795,0,1782823037,12763.226213139998,410.55042420000245,54148.577736240004 2026-06-30,12:37:19.000,181,11055123,-795,0,1782823038,12763.091486939993,410.3741959500039,54148.47292944001 2026-06-30,12:37:20.000,181,11055121,-795,0,1782823039,12762.828770849992,410.1274764000045,54148.263315840006 2026-06-30,12:37:21.000,181,11055075,-795,0,1782823040,12762.822034539997,409.9230516300013,54148.42401960001 2026-06-30,12:37:22.000,181,11055133,-795,0,1782823041,12762.673835720001,409.71862685999804,54148.42401960001 2026-06-30,12:37:23.000,181,11055116,-795,0,1782823042,12762.539109519996,409.56354600000486,54148.34017416 2026-06-30,12:37:24.000,181,11055137,-795,0,1782823043,12762.38417438999,409.45075992000056,54148.11658632001 2026-06-30,12:37:25.000,181,11055108,-795,0,1782823044,12762.31007498,409.3591212300016,54148.1095992 2026-06-30,12:37:26.000,181,11055101,-795,0,1782823045,12762.31007498,409.2110895000005,54148.13754768001 2026-06-30,12:37:27.000,181,11055094,-795,0,1782823046,12762.20903033,409.0701068999988,54148.144534800005 2026-06-30,12:37:28.000,181,11055101,-795,0,1782823047,12762.14166722999,408.9643699500011,54148.03274088 2026-06-30,12:37:29.000,181,11055116,-795,0,1782823048,12762.054095199994,408.9009277799996,54147.976843920005 2026-06-30,12:37:30.000,181,11055133,-795,0,1782823049,12761.838533280003,408.85863300000346,54147.641462160005 2026-06-30,12:37:31.000,181,11055098,-795,0,1782823050,12761.872214829993,408.8092890900007,54147.83011440001 2026-06-30,12:37:32.000,181,11055109,-795,0,1782823051,12761.838533280003,408.8233873499994,54147.80216592001 2026-06-30,12:37:33.000,181,11055099,-795,0,1782823052,12761.878951139988,408.74584691999917,54147.87203712001 2026-06-30,12:37:34.000,181,11055098,-795,0,1782823053,12761.845269589998,408.74584691999917,54147.858062880005 2026-06-30,12:37:35.000,181,11055100,-795,0,1782823054,12761.784642799998,408.74584691999917,54147.69735912 2026-06-30,12:37:36.000,181,11055075,-795,0,1782823055,12761.791379109993,408.64715910000086,54147.6554364 2026-06-30,12:37:37.000,181,11055073,-795,0,1782823056,12761.852005899993,408.61191345000407,54147.64844928 2026-06-30,12:37:38.000,181,11055126,-795,0,1782823057,12761.838533280003,408.56961867000064,54147.62748792 2026-06-30,12:37:39.000,181,11055129,-795,0,1782823058,12761.771170179993,408.61191345000407,54147.44582280001 2026-06-30,12:37:41.000,181,11055106,-795,0,1782823060,12761.926105309998,408.6401099700015,54147.5506296 2026-06-30,12:37:42.000,181,11055075,-795,0,1782823061,12762.000204719989,408.61191345000407,54147.6205008 2026-06-30,12:37:43.000,181,11055114,-795,0,1782823062,12762.040622579989,408.5625695400013,54147.52966824 2026-06-30,12:37:44.000,181,11055099,-795,0,1782823063,12762.000204719989,408.5273238900045,54147.50171976 2026-06-30,12:37:45.000,181,11055129,-795,0,1782823064,12761.939577929988,408.47093085000233,54147.29909328001 2026-06-30,12:37:46.000,181,11055093,-795,0,1782823065,12761.939577929988,408.4074886800008,54147.29909328001 2026-06-30,12:37:47.000,181,11055118,-795,0,1782823066,12761.966523169998,408.3158499900019,54147.37595160001 2026-06-30,12:37:48.000,181,11055089,-795,0,1782823067,12761.986732099998,408.2101130400042,54147.403900080004 2026-06-30,12:37:49.000,181,11055093,-795,0,1782823068,12761.953050549993,408.0691304400025,54147.29210616 2026-06-30,12:37:50.000,181,11055120,-795,0,1782823069,12761.885687449998,407.8999513200033,54147.26415768 2026-06-30,12:37:51.000,181,11055122,-795,0,1782823070,12761.750961249993,407.7237230700048,54147.089479680006 2026-06-30,12:37:52.000,181,11055053,-795,0,1782823071,12761.771170179993,407.58274047000305,54147.0964668 2026-06-30,12:37:53.000,181,11055027,-795,0,1782823072,12761.710543389992,407.46995438999875,54147.0964668 2026-06-30,12:37:54.000,181,11055143,-795,0,1782823073,12761.676861840002,407.32192265999765,54147.11044104001 2026-06-30,12:37:55.000,181,11055192,-715,0,1782823074,12761.589289809992,407.1456944099991,54147.05454408 2026-06-30,12:37:56.000,181,11055095,-795,0,1782823075,12761.508454089992,407.0188100700034,54146.94275016001 2026-06-30,12:37:57.000,181,11055103,-715,0,1782823076,12761.461299919996,406.91307311999844,54146.92877592 2026-06-30,12:37:58.000,181,11055128,-795,0,1782823077,12761.380464199996,406.79323791000206,54146.99166000001 2026-06-30,12:37:59.000,181,11055168,-795,0,1782823078,12761.30636478999,406.7086483500025,54146.97768576 2026-06-30,12:38:00.000,181,11055096,-795,0,1782823079,12761.178374899995,406.6875009600044,54146.872878960006 2026-06-30,12:38:01.000,181,11055140,-795,0,1782823080,12760.96281297999,406.5747148800001,54146.54448432 2026-06-30,12:38:02.000,181,11055052,-795,0,1782823081,12760.90218618999,406.54651836000266,54146.62134264 2026-06-30,12:38:03.000,181,11055123,-795,0,1782823082,12760.855032019994,406.4901253200005,54146.67025248 2026-06-30,12:38:04.000,181,11055162,-475,0,1782823083,12760.760723679989,406.44783054000436,54146.53051008001 2026-06-30,12:38:05.000,181,11055114,-795,0,1782823084,12760.619261170003,406.3914375000022,54146.41172904001 2026-06-30,12:38:06.000,181,11055113,-795,0,1782823085,12760.457589730002,406.40553576000093,54146.21608968 2026-06-30,12:38:07.000,181,11055093,-795,0,1782823086,12760.430644489992,406.3914375000022,54146.27198664001 2026-06-30,12:38:08.000,181,11055106,-795,0,1782823087,12760.343072459997,406.3491427199988,54146.181154080004 2026-06-30,12:38:09.000,181,11055118,-795,0,1782823088,12760.275709360001,406.2927496800039,54146.09730864 2026-06-30,12:38:10.000,181,11055156,-795,0,1782823089,12760.11403792,406.33504446000006,54145.845772320004 2026-06-30,12:38:11.000,181,11055170,-795,0,1782823090,12760.08709267999,406.29979881000327,54145.69205568001 2026-06-30,12:38:12.000,181,11055103,-795,0,1782823091,12759.97257541,406.313897070002,54145.67109432001 2026-06-30,12:38:13.000,181,11055126,-795,0,1782823092,12759.959102789995,406.313897070002,54145.77590112 2026-06-30,12:38:14.000,181,11055099,-795,0,1782823093,12759.8311129,406.29979881000327,54145.68506856 2026-06-30,12:38:15.000,181,11055106,-795,0,1782823094,12759.777222419994,406.23635664000176,54145.53833904 2026-06-30,12:38:16.000,181,11055083,-795,0,1782823095,12759.595342049994,406.18701272999897,54145.33571256001 2026-06-30,12:38:17.000,181,11055078,-795,0,1782823096,12759.426934299998,406.0812757800013,54145.06321488 2026-06-30,12:38:18.000,181,11055056,-795,0,1782823097,12759.359571200002,406.0178336099998,54145.09815048001 2026-06-30,12:38:19.000,181,11055114,-795,0,1782823098,12759.325889649997,405.9050475300028,54145.14706032001 2026-06-30,12:38:20.000,181,11055118,-795,0,1782823099,12759.231581309992,405.8486544900006,54145.01430504 2026-06-30,12:38:21.000,181,11055112,-795,0,1782823100,12759.063173559996,405.71472101999825,54144.80469144 2026-06-30,12:38:22.000,181,11055139,-795,0,1782823101,12759.063173559996,405.637180589998,54144.81866568 2026-06-30,12:38:23.000,181,11055110,-795,0,1782823102,12759.009283079991,405.53144364000036,54144.80469144 2026-06-30,12:38:24.000,181,11055102,-795,0,1782823103,12758.81393009,405.41865756000334,54144.6509748 2026-06-30,12:38:25.000,181,11055097,-795,0,1782823104,12758.760039609995,405.3270188700044,54144.56712936001 2026-06-30,12:38:26.000,181,11055187,-795,0,1782823105,12758.57142293,405.27062583000225,54144.34354152 2026-06-30,12:38:27.000,181,11055122,-795,0,1782823106,12758.48385089999,405.1648888800046,54144.196812 2026-06-30,12:38:28.000,181,11055119,-795,0,1782823107,12758.436696729994,405.12259410000115,54144.287644560005 2026-06-30,12:38:29.000,181,11055139,-755,0,1782823108,12758.328915769998,405.0309554100022,54144.25969608001 2026-06-30,12:38:30.000,181,11055148,-635,0,1782823109,12758.187453259998,405.00275889000477,54144.11296656001 2026-06-30,12:38:31.000,181,11055150,-795,0,1782823110,12757.985363959997,405.00980802000413,54143.8125204 2026-06-30,12:38:32.000,181,11055033,-795,0,1782823111,12757.837165140001,404.96046411000134,54143.70771360001 2026-06-30,12:38:33.000,181,11055126,-795,0,1782823112,12757.71591156,404.953414980002,54143.5330356 2026-06-30,12:38:34.000,181,11055060,-795,0,1782823113,12757.621603219995,405.00980802000413,54143.519061360006 2026-06-30,12:38:35.000,181,11055151,-795,0,1782823114,12757.52729487999,404.97456237000006,54143.567971200006 2026-06-30,12:38:36.000,181,11055081,-795,0,1782823115,12757.379096059994,405.0309554100022,54143.379318960004 2026-06-30,12:38:37.000,181,11055103,-795,0,1782823116,12757.338678199994,405.0450536700009,54143.40726744 2026-06-30,12:38:38.000,181,11055108,-795,0,1782823117,12757.197215689994,405.0521028000003,54143.19765384 2026-06-30,12:38:39.000,181,11055068,-795,0,1782823118,12757.129852589998,405.0521028000003,54143.12079552 2026-06-30,12:38:40.000,181,11055063,-795,0,1782823119,12757.008599009998,405.0943975800037,54142.81336224 2026-06-30,12:38:42.000,181,11055125,-795,0,1782823121,12756.981653770003,405.1296432300005,54142.62471 2026-06-30,12:38:43.000,181,11055134,-795,0,1782823122,12757.022071629988,405.1507906199986,54142.59676152 2026-06-30,12:38:44.000,181,11055124,-795,0,1782823123,12756.988390079998,405.3270188700044,54142.512916080006 2026-06-30,12:38:45.000,181,11055089,-795,0,1782823124,12756.880609120002,405.46800146999885,54142.28932824 2026-06-30,12:38:46.000,181,11055077,-795,0,1782823125,12756.739146610002,405.56668929000443,54142.12163736 2026-06-30,12:38:47.000,181,11055072,-795,0,1782823126,12756.752619229992,405.5596401599978,54142.177534320006 2026-06-30,12:38:48.000,181,11055139,-795,0,1782823127,12756.678519820001,405.5737384200038,54141.988882080004 2026-06-30,12:38:49.000,181,11055151,-795,0,1782823128,12756.772828159992,405.67947537000146,54141.86311392001 2026-06-30,12:38:50.000,181,11055140,-795,0,1782823129,12756.671783509992,405.8839001400047,54141.604590480005 2026-06-30,12:38:51.000,181,11055145,-795,0,1782823130,12756.530320999991,406.06012839000323,54141.604590480005 2026-06-30,12:38:52.000,181,11055101,-795,0,1782823131,12756.422540039996,406.15881621000153,54141.52074504 2026-06-30,12:38:53.000,181,11055145,-795,0,1782823132,12756.503375759996,406.1658653400009,54141.674461680006 2026-06-30,12:38:54.000,181,11055088,-795,0,1782823133,12756.49663945,406.28570055000455,54141.6814488 2026-06-30,12:38:55.000,181,11055129,-795,0,1782823134,12756.543793619996,406.3491427199988,54141.57664200001 2026-06-30,12:38:56.000,181,11055105,-795,0,1782823135,12756.590947789991,406.39848663000157,54141.555680640005 2026-06-30,12:38:57.000,181,11055119,-635,0,1782823136,12756.584211479996,406.46897793000244,54141.269208720005 2026-06-30,12:38:58.000,181,11055117,-795,0,1782823137,12756.631365649991,406.5112727099986,54141.220298880005 2026-06-30,12:38:59.000,181,11055109,-795,0,1782823138,12756.705465059997,406.56766575000074,54141.19235040001 2026-06-30,12:39:00.000,181,11055105,-795,0,1782823139,12756.887345429997,406.6734026999984,54141.29017008001 2026-06-30,12:39:01.000,181,11055123,-795,0,1782823140,12757.001862699988,406.72979574000055,54141.24824736 2026-06-30,12:39:02.000,181,11055098,-795,0,1782823141,12757.062489489988,406.8355326899982,54141.052608000005 2026-06-30,12:39:03.000,181,11055146,-795,0,1782823142,12757.257842479994,406.9060239899991,54141.150427680004 2026-06-30,12:39:04.000,181,11055069,-795,0,1782823143,12757.318469269994,407.011760940004,54141.101517840005 2026-06-30,12:39:05.000,181,11055130,-795,0,1782823144,12757.480140709995,407.12454702000105,54141.06658224 2026-06-30,12:39:06.000,181,11055140,-795,0,1782823145,12757.581185359995,407.25143136000406,54141.05959512 2026-06-30,12:39:07.000,181,11055100,-795,0,1782823146,12757.65528477,407.32192265999765,54140.91985272 2026-06-30,12:39:08.000,181,11055128,-795,0,1782823147,12757.722647869996,407.43470874000195,54140.90587848001 2026-06-30,12:39:09.000,181,11055141,-795,0,1782823148,12757.944946099997,407.51929830000154,54141.08055648 2026-06-30,12:39:10.000,181,11055141,-755,0,1782823149,12757.971891339992,407.6038878600011,54141.003698160006 2026-06-30,12:39:11.000,181,11055129,-795,0,1782823150,12758.052727059992,407.7025756799994,54141.03164664 2026-06-30,12:39:12.000,181,11055145,-795,0,1782823151,12758.019045510002,407.78011610999965,54140.933826960005 2026-06-30,12:39:13.000,181,11055112,-795,0,1782823152,12758.187453259998,407.80126349999773,54140.98972392 2026-06-30,12:39:14.000,181,11055107,-795,0,1782823153,12758.214398499993,407.8717547999986,54141.003698160006 2026-06-30,12:39:15.000,181,11055076,-795,0,1782823154,12758.281761599988,407.9492952299988,54141.003698160006 2026-06-30,12:39:16.000,181,11055146,-795,0,1782823155,12758.308706839998,408.04093391999777,54140.95478832001 2026-06-30,12:39:17.000,181,11055108,-795,0,1782823156,12758.382806249989,408.07617957000184,54140.99671104001 2026-06-30,12:39:18.000,181,11055111,-795,0,1782823157,12758.382806249989,408.20306391000486,54141.13645344 2026-06-30,12:39:19.000,181,11055082,-795,0,1782823158,12758.423224109989,408.1960147799982,54141.03863376 2026-06-30,12:39:20.000,181,11055105,-795,0,1782823159,12758.409751489999,408.2101130400042,54141.06658224 2026-06-30,12:39:21.000,181,11055115,-795,0,1782823160,12758.403015179989,408.22421130000293,54141.003698160006 2026-06-30,12:39:22.000,181,11055174,-795,0,1782823161,12758.322179459989,408.25240782000037,54141.05959512 2026-06-30,12:39:23.000,181,11055162,-795,0,1782823162,12758.416487799994,408.18896564999886,54141.07356936001 2026-06-30,12:39:24.000,181,11055093,-795,0,1782823163,12758.349124699998,408.18896564999886,54141.171389040006 2026-06-30,12:39:25.000,181,11055143,-795,0,1782823164,12758.396278869994,408.1819165199995,54141.24824736 2026-06-30,12:39:26.000,181,11055120,-795,0,1782823165,12758.301970529988,408.1960147799982,54141.12946632 2026-06-30,12:39:27.000,181,11055110,-795,0,1782823166,12758.261552669988,408.20306391000486,54140.98972392 2026-06-30,12:39:28.000,181,11055106,-795,0,1782823167,12758.275025289993,408.2101130400042,54141.14344056001 2026-06-30,12:39:29.000,181,11055088,-795,0,1782823168,12758.221134809988,408.1960147799982,54141.052608000005 2026-06-30,12:39:30.000,181,11055128,-795,0,1782823169,12758.200925880003,408.23830956000165,54141.12247920001 2026-06-30,12:39:31.000,181,11055100,-795,0,1782823170,12758.120090160002,408.20306391000486,54140.97574968001 2026-06-30,12:39:32.000,181,11055106,-795,0,1782823171,12758.086408609997,408.20306391000486,54140.884917120005 2026-06-30,12:39:33.000,181,11055111,-795,0,1782823172,12758.160508020002,408.1819165199995,54141.04562088001 2026-06-30,12:39:34.000,181,11055066,-795,0,1782823173,12758.200925880003,408.1607691300014,54141.1574148 2026-06-30,12:39:35.000,181,11055105,-795,0,1782823174,12758.160508020002,408.1678182600008,54141.0176724 2026-06-30,12:39:36.000,181,11055118,-635,0,1782823175,12758.234607429993,408.2101130400042,54141.12247920001 2026-06-30,12:39:37.000,181,11055125,-795,0,1782823176,12758.234607429993,408.15372000000207,54140.92683984001 2026-06-30,12:39:38.000,181,11055115,-795,0,1782823177,12758.227871119998,408.02683565999905,54140.97574968001 2026-06-30,12:39:39.000,181,11055090,-795,0,1782823178,12758.261552669988,407.9704426200042,54141.08055648 2026-06-30,12:39:40.000,181,11055082,-795,0,1782823179,12758.261552669988,407.87880392999796,54141.10850496 2026-06-30,12:39:41.000,181,11055142,-795,0,1782823180,12758.167244329998,407.7589687200016,54140.95478832001 2026-06-30,12:39:43.000,181,11055098,-795,0,1782823182,12758.254816359993,407.5686422100043,54140.933826960005 2026-06-30,12:39:44.000,181,11055074,-795,0,1782823183,12758.281761599988,407.4135613500039,54141.003698160006 2026-06-30,12:39:45.000,181,11055089,-795,0,1782823184,12758.308706839998,407.3148735299983,54140.96177544 2026-06-30,12:39:46.000,181,11055117,-795,0,1782823185,12758.322179459989,407.3289717900043,54140.947801199996 2026-06-30,12:39:47.000,181,11055066,-795,0,1782823186,12758.315443149993,407.2443822300047,54140.836007280006 2026-06-30,12:39:48.000,181,11055109,-795,0,1782823187,12758.322179459989,407.18798919000255,54140.84998152 2026-06-30,12:39:49.000,181,11055107,-795,0,1782823188,12758.416487799994,407.1104487600023,54140.98972392 2026-06-30,12:39:50.000,181,11055138,-795,0,1782823189,12758.389542559999,407.03995746000146,54140.98972392 2026-06-30,12:39:51.000,181,11055084,-795,0,1782823190,12758.376069939994,406.9483187700025,54140.947801199996 2026-06-30,12:39:52.000,181,11055121,-795,0,1782823191,12758.349124699998,406.8989748599997,54140.82902016001 2026-06-30,12:39:53.000,181,11055119,-795,0,1782823192,12758.308706839998,406.8073361700008,54140.82902016001 2026-06-30,12:39:54.000,181,11055108,-795,0,1782823193,12758.342388389989,406.77913965000334,54140.815045920004 2026-06-30,12:39:55.000,181,11055140,-795,0,1782823194,12758.355861009994,406.71569748000184,54140.94081408 2026-06-30,12:39:56.000,181,11055102,-795,0,1782823195,12758.335652079993,406.72979574000055,54140.85696864001 2026-06-30,12:39:57.000,181,11055128,-795,0,1782823196,12758.308706839998,406.7015992200031,54140.89190424 2026-06-30,12:39:58.000,181,11055086,-795,0,1782823197,12758.281761599988,406.7015992200031,54140.78709744001 2026-06-30,12:39:59.000,181,11055096,-795,0,1782823198,12758.281761599988,406.6593044399997,54140.89889136 2026-06-30,12:40:00.000,181,11055090,-795,0,1782823199,12758.254816359993,406.6593044399997,54140.90587848001 2026-06-30,12:40:01.000,181,11055096,-795,0,1782823200,12758.248080049998,406.6381570500016,54140.85696864001 2026-06-30,12:40:02.000,181,11055123,-795,0,1782823201,12758.153771709993,406.5888131399988,54140.89190424 2026-06-30,12:40:03.000,181,11055139,-795,0,1782823202,12758.099881230002,406.5888131399988,54140.815045920004 2026-06-30,12:40:04.000,181,11055150,-795,0,1782823203,12758.099881230002,406.5747148800001,54140.94081408 2026-06-30,12:40:05.000,181,11055090,-795,0,1782823204,12758.180716950003,406.56766575000074,54141.07356936001 2026-06-30,12:40:06.000,181,11055119,-795,0,1782823205,12758.147035399998,406.58176400999946,54141.08055648 2026-06-30,12:40:07.000,181,11055102,-795,0,1782823206,12758.079672300002,406.5606166200014,54140.89889136 2026-06-30,12:40:08.000,181,11055091,-795,0,1782823207,12758.039254440002,406.5394692300033,54140.82203304 2026-06-30,12:40:09.000,181,11055103,-795,0,1782823208,12758.059463370002,406.5394692300033,54140.87094288 2026-06-30,12:40:10.000,181,11055096,-795,0,1782823209,12758.133562779993,406.51832183999795,54140.96876256 2026-06-30,12:40:11.000,181,11055137,-795,0,1782823210,12758.086408609997,406.4407814099977,54140.87094288 2026-06-30,12:40:12.000,181,11055080,-795,0,1782823211,12757.985363959997,406.4901253200005,54140.82203304 2026-06-30,12:40:13.000,181,11055128,-795,0,1782823212,12758.032518129992,406.43373227999837,54140.61940656001 2026-06-30,12:40:14.000,181,11055082,-795,0,1782823213,12758.079672300002,406.39848663000157,54140.9128656 2026-06-30,12:40:15.000,181,11055090,-795,0,1782823214,12758.140299090002,406.3068479400026,54140.9128656 2026-06-30,12:40:16.000,181,11055051,-755,0,1782823215,12758.133562779993,406.2645531599992,54140.89190424 2026-06-30,12:40:17.000,181,11055099,-795,0,1782823216,12758.207662189998,406.22225838000304,54140.884917120005 2026-06-30,12:40:18.000,181,11055148,-795,0,1782823217,12758.147035399998,406.17291447000025,54140.71023912001 2026-06-30,12:40:19.000,181,11055078,-795,0,1782823218,12758.173980639993,406.1024231699994,54140.74517472 2026-06-30,12:40:20.000,181,11055100,-795,0,1782823219,12758.288497909998,406.0319318699985,54140.84998152 2026-06-30,12:40:21.000,181,11055149,-795,0,1782823220,12758.362597319989,405.98963709000236,54140.82203304 2026-06-30,12:40:22.000,181,11055139,-795,0,1782823221,12758.328915769998,405.9050475300028,54140.73818760001 2026-06-30,12:40:23.000,181,11055076,-795,0,1782823222,12758.342388389989,405.8486544900006,54140.60543232 2026-06-30,12:40:24.000,181,11055114,-795,0,1782823223,12758.342388389989,405.76406493000104,54140.6333808 2026-06-30,12:40:25.000,181,11055075,-795,0,1782823224,12758.403015179989,405.70062275999953,54140.68927776001 2026-06-30,12:40:26.000,181,11055122,-795,0,1782823225,12758.409751489999,405.64422972000466,54140.72421336 2026-06-30,12:40:27.000,181,11055086,-795,0,1782823226,12758.46364196999,405.5737384200038,54140.717226240005 2026-06-30,12:40:28.000,181,11055154,-795,0,1782823227,12758.403015179989,405.5384927699997,54140.6333808 2026-06-30,12:40:29.000,181,11055090,-795,0,1782823228,12758.497323519994,405.48209973000485,54140.500625520006 2026-06-30,12:40:30.000,181,11055084,-795,0,1782823229,12758.58489554999,405.4045593000046,54140.73120048 2026-06-30,12:40:31.000,181,11055088,-795,0,1782823230,12758.598368169995,405.3622645200012,54140.74517472 2026-06-30,12:40:32.000,181,11055040,-795,0,1782823231,12758.56468661999,405.35521539000183,54140.61940656001 2026-06-30,12:40:33.000,181,11055121,-755,0,1782823232,12758.531005069999,405.27062583000225,54140.59145808001 2026-06-30,12:40:34.000,181,11055120,-795,0,1782823233,12758.56468661999,405.2424293100048,54140.57748384 2026-06-30,12:40:35.000,181,11055147,-795,0,1782823234,12758.61184079,405.2001345300014,54140.703252 2026-06-30,12:40:36.000,181,11055113,-795,0,1782823235,12758.58489554999,405.20718366000074,54140.71023912001 2026-06-30,12:40:37.000,181,11055079,-795,0,1782823236,12758.59163186,405.14374148999923,54140.69626488 2026-06-30,12:40:38.000,181,11055129,-795,0,1782823237,12758.537741379994,405.0802993199977,54140.647355040004 2026-06-30,12:40:39.000,181,11055134,-795,0,1782823238,12758.57142293,405.07325018999836,54140.82203304 2026-06-30,12:40:40.000,181,11055119,-795,0,1782823239,12758.436696729994,405.0168571500035,54140.74517472 2026-06-30,12:40:41.000,181,11055097,-795,0,1782823240,12758.396278869994,405.00275889000477,54140.59145808001 2026-06-30,12:40:42.000,181,11055099,-795,0,1782823241,12758.349124699998,404.9675132400007,54140.65434216 2026-06-30,12:40:44.000,181,11055117,-795,0,1782823243,12758.261552669988,405.00980802000413,54140.717226240005 2026-06-30,12:40:45.000,181,11055108,-795,0,1782823244,12758.301970529988,404.9886606299988,54140.87094288 2026-06-30,12:40:46.000,181,11055108,-755,0,1782823245,12758.221134809988,404.9886606299988,54140.8429944 2026-06-30,12:40:47.000,181,11055046,-795,0,1782823246,12758.261552669988,404.9816114999994,54140.82902016001 2026-06-30,12:40:48.000,181,11055115,-795,0,1782823247,12758.187453259998,404.92521846000454,54140.68229064 2026-06-30,12:40:49.000,181,11055094,-795,0,1782823248,12758.133562779993,404.92521846000454,54140.55652248 2026-06-30,12:40:50.000,181,11055091,-795,0,1782823249,12758.133562779993,404.96046411000134,54140.57748384 2026-06-30,12:40:51.000,181,11055060,-795,0,1782823250,12758.167244329998,404.97456237000006,54140.549535360005 2026-06-30,12:40:52.000,181,11055114,-795,0,1782823251,12758.194189569993,404.9463658500026,54140.668316400006 2026-06-30,12:40:53.000,181,11055108,-795,0,1782823252,12758.207662189998,404.953414980002,54140.647355040004 2026-06-30,12:40:54.000,181,11055124,-795,0,1782823253,12758.180716950003,404.92521846000454,54140.45171568001 2026-06-30,12:40:55.000,181,11055097,-795,0,1782823254,12758.261552669988,404.93931672000326,54140.549535360005 2026-06-30,12:40:56.000,181,11055092,-795,0,1782823255,12758.301970529988,404.91112019999855,54140.647355040004 2026-06-30,12:40:57.000,181,11055116,-795,0,1782823256,12758.355861009994,404.8829236800011,54140.59145808001 2026-06-30,12:40:58.000,181,11055093,-795,0,1782823257,12758.355861009994,404.8899728100005,54140.61940656001 2026-06-30,12:40:59.000,181,11055106,-795,0,1782823258,12758.389542559999,404.8335797699983,54140.444728559996 2026-06-30,12:41:00.000,181,11055110,-795,0,1782823259,12758.423224109989,404.7983341200015,54140.40979296 2026-06-30,12:41:01.000,181,11055102,-795,0,1782823260,12758.61184079,404.74899020999874,54140.53556112 2026-06-30,12:41:02.000,181,11055080,-795,0,1782823261,12758.71288544,404.7207936900013,54140.60543232 2026-06-30,12:41:03.000,181,11055107,-795,0,1782823262,12758.77351223,404.71374456000194,54140.500625520006 2026-06-30,12:41:04.000,181,11055117,-795,0,1782823263,12758.67246758,404.6362041300017,54140.20017936 2026-06-30,12:41:05.000,181,11055128,-795,0,1782823264,12758.81393009,404.6080076100043,54140.37485736001 2026-06-30,12:41:06.000,181,11055156,-795,0,1782823265,12758.85434795,404.60095847999764,54140.39581872 2026-06-30,12:41:07.000,181,11055150,-795,0,1782823266,12758.968865219991,404.5727619600002,54140.30498616001 2026-06-30,12:41:08.000,181,11055099,-795,0,1782823267,12759.036228320001,404.5939093499983,54140.35389600001 2026-06-30,12:41:09.000,181,11055090,-795,0,1782823268,12759.063173559996,404.55161457000213,54140.13030816 2026-06-30,12:41:10.000,181,11055118,-795,0,1782823269,12759.144009279997,404.5093197899987,54140.263063440005 2026-06-30,12:41:11.000,181,11055086,-795,0,1782823270,12759.191163449992,404.4881724000006,54140.20017936 2026-06-30,12:41:12.000,181,11055125,-795,0,1782823271,12759.271999169992,404.4881724000006,54140.3189604 2026-06-30,12:41:13.000,181,11055125,-795,0,1782823272,12759.258526550002,404.4106319700004,54140.28402480001 2026-06-30,12:41:14.000,181,11055124,-795,0,1782823273,12759.164218209997,404.4106319700004,54140.01152712 2026-06-30,12:41:15.000,181,11055090,-795,0,1782823274,12759.251790239992,404.3894845800023,54140.11633392001 2026-06-30,12:41:16.000,181,11055127,-795,0,1782823275,12759.312417029993,404.4247302299991,54140.29101192 2026-06-30,12:41:17.000,181,11055116,-795,0,1782823276,12759.379780130002,404.3894845800023,54140.30498616001 2026-06-30,12:41:18.000,181,11055084,-795,0,1782823277,12759.285471789997,404.3894845800023,54140.277037679996 2026-06-30,12:41:19.000,181,11055140,-795,0,1782823278,12759.292208099992,404.3612880600049,54140.10235968 2026-06-30,12:41:20.000,181,11055100,-795,0,1782823279,12759.373043819993,404.3471897999989,54140.214153600005 2026-06-30,12:41:21.000,181,11055132,-795,0,1782823280,12759.332625959993,404.3894845800023,54140.11633392001 2026-06-30,12:41:22.000,181,11055105,-795,0,1782823281,12759.285471789997,404.4317793599985,54140.20716648001 2026-06-30,12:41:23.000,181,11055122,-795,0,1782823282,12759.346098579997,404.4247302299991,54140.27005056 2026-06-30,12:41:24.000,181,11055112,-795,0,1782823283,12759.271999169992,404.5093197899987,54140.17223088 2026-06-30,12:41:25.000,181,11055073,-795,0,1782823284,12759.298944410002,404.5375163100034,54140.22114072 2026-06-30,12:41:26.000,181,11055095,-795,0,1782823285,12759.352834889993,404.5375163100034,54140.35389600001 2026-06-30,12:41:27.000,181,11055101,-795,0,1782823286,12759.339362270002,404.57981108999957,54140.36088312 2026-06-30,12:41:28.000,181,11055126,-795,0,1782823287,12759.319153340002,404.56571283000085,54140.36088312 2026-06-30,12:41:29.000,181,11055135,-795,0,1782823288,12759.245053929997,404.6362041300017,54140.06742408001 2026-06-30,12:41:30.000,181,11055111,-795,0,1782823289,12759.231581309992,404.6080076100043,54139.997552880006 2026-06-30,12:41:31.000,181,11055123,-795,0,1782823290,12759.271999169992,404.6573515199998,54140.06043696 2026-06-30,12:41:32.000,181,11055133,-795,0,1782823291,12759.238317620002,404.6573515199998,54140.15126952 2026-06-30,12:41:33.000,181,11055124,-795,0,1782823292,12759.224844999997,404.71374456000194,54140.00454 2026-06-30,12:41:34.000,181,11055112,-795,0,1782823293,12759.157481900002,404.73489195,54139.92069456001 2026-06-30,12:41:35.000,181,11055068,-795,0,1782823294,12759.218108690002,404.6996463000032,54140.00454 2026-06-30,12:41:36.000,181,11055096,-795,0,1782823295,12759.218108690002,404.71374456000194,54140.01851424001 2026-06-30,12:41:37.000,181,11055087,-795,0,1782823296,12759.211372379992,404.73489195,54139.976591520004 2026-06-30,12:41:38.000,181,11055096,-795,0,1782823297,12759.231581309992,404.7560393399981,54139.91370744 2026-06-30,12:41:39.000,181,11055067,-795,0,1782823298,12759.265262859997,404.76308847000473,54139.78793928 2026-06-30,12:41:40.000,181,11055063,-795,0,1782823299,12759.251790239992,404.7842358600028,54139.8647976 2026-06-30,12:41:41.000,181,11055097,-795,0,1782823300,12759.406725369998,404.81243238000025,54139.96261728 2026-06-30,12:41:42.000,181,11055132,-795,0,1782823301,12759.399989060003,404.7842358600028,54139.96960440001 2026-06-30,12:41:43.000,181,11055118,-795,0,1782823302,12759.386516439998,404.82653063999896,54139.829862000006 2026-06-30,12:41:45.000,181,11055119,-795,0,1782823304,12759.467352159998,404.76308847000473,54139.74601656 2026-06-30,12:41:46.000,181,11055161,-795,0,1782823305,12759.453879539993,404.79128499000217,54139.85082336001 2026-06-30,12:41:47.000,181,11055096,-795,0,1782823306,12759.474088469993,404.77718673000345,54139.829862000006 2026-06-30,12:41:48.000,181,11055089,-795,0,1782823307,12759.433670609993,404.77718673000345,54139.73204232001 2026-06-30,12:41:49.000,181,11055134,-795,0,1782823308,12759.467352159998,404.73489195,54139.71806808 2026-06-30,12:41:50.000,181,11055077,-795,0,1782823309,12759.447143229998,404.6996463000032,54139.81588776 2026-06-30,12:41:51.000,181,11055072,-795,0,1782823310,12759.460615849988,404.66440064999915,54139.81588776 2026-06-30,12:41:52.000,181,11055086,-795,0,1782823311,12759.366307509998,404.6573515199998,54139.71806808 2026-06-30,12:41:53.000,181,11055099,-795,0,1782823312,12759.265262859997,404.6362041300017,54139.73204232001 2026-06-30,12:41:54.000,181,11055109,-795,0,1782823313,12759.157481900002,404.6362041300017,54139.58531280001 2026-06-30,12:41:55.000,181,11055146,-795,0,1782823314,12759.096855110001,404.6432532600011,54139.480506 2026-06-30,12:41:56.000,181,11055081,-795,0,1782823315,12759.029492009991,404.56571283000085,54139.57832568 2026-06-30,12:41:57.000,181,11055119,-795,0,1782823316,12759.063173559996,404.55161457000213,54139.73902944 2026-06-30,12:41:58.000,181,11055136,-795,0,1782823317,12758.968865219991,404.5093197899987,54139.78095216001 2026-06-30,12:41:59.000,181,11055104,-795,0,1782823318,12758.83413902,404.50227065999934,54139.61326128001 2026-06-30,12:42:00.000,181,11055090,-795,0,1782823319,12758.63204972,404.51636891999806,54139.38967344 2026-06-30,12:42:01.000,181,11055048,-795,0,1782823320,12758.58489554999,404.48112327000126,54139.63422264001 2026-06-30,12:42:02.000,181,11055128,-795,0,1782823321,12758.537741379994,404.4740741400019,54139.61326128001 2026-06-30,12:42:03.000,181,11055096,-795,0,1782823322,12758.423224109989,404.44587762000447,54139.6202484 2026-06-30,12:42:04.000,181,11055096,-795,0,1782823323,12758.295234219993,404.38243545000296,54139.62723552 2026-06-30,12:42:05.000,181,11055046,-795,0,1782823324,12758.214398499993,404.31899328000145,54139.52941584 2026-06-30,12:42:06.000,181,11055158,-755,0,1782823325,12758.133562779993,404.33309154000017,54139.64819688 2026-06-30,12:42:07.000,181,11055134,-795,0,1782823326,12758.133562779993,404.31899328000145,54139.73902944 2026-06-30,12:42:08.000,181,11055119,-795,0,1782823327,12757.998836580002,404.276698499998,54139.59928704 2026-06-30,12:42:09.000,181,11055117,-795,0,1782823328,12757.931473479992,404.23440372000186,54139.58531280001 2026-06-30,12:42:10.000,181,11055102,-795,0,1782823329,12757.722647869996,404.2626002399993,54139.36871208001 2026-06-30,12:42:11.000,181,11055123,-795,0,1782823330,12757.64854845999,404.2132563300038,54139.24294392 2026-06-30,12:42:12.000,181,11055116,-795,0,1782823331,12757.64854845999,404.2414528500012,54139.3407636 2026-06-30,12:42:13.000,181,11055113,-795,0,1782823332,12757.60813059999,404.290796760004,54139.24294392 2026-06-30,12:42:14.000,181,11055100,-795,0,1782823333,12757.60813059999,404.5093197899987,54139.31980224001 2026-06-30,12:42:15.000,181,11055035,-795,0,1782823334,12757.26457878999,404.6714497799985,54139.01935608 2026-06-30,12:42:16.000,181,11055077,-795,0,1782823335,12757.116379969993,404.7419410799994,54139.06127880001 2026-06-30,12:42:17.000,181,11055134,-795,0,1782823336,12757.008599009998,404.7066954300026,54139.08224016001 2026-06-30,12:42:18.000,181,11055060,-795,0,1782823337,12756.927763289998,404.7066954300026,54139.15211136001 2026-06-30,12:42:19.000,181,11055112,-795,0,1782823338,12756.793037089992,404.71374456000194,54138.97743336 2026-06-30,12:42:20.000,181,11055135,-795,0,1782823339,12756.705465059997,404.7560393399981,54138.96345912001 2026-06-30,12:42:21.000,181,11055091,-795,0,1782823340,12756.685256129997,404.79128499000217,54138.99839472 2026-06-30,12:42:22.000,181,11055129,-795,0,1782823341,12756.671783509992,404.8406288999977,54139.06826592 2026-06-30,12:42:23.000,181,11055151,-795,0,1782823342,12756.698728750001,404.9181693299979,54139.01935608 2026-06-30,12:42:24.000,181,11055083,-795,0,1782823343,12756.577475170001,404.953414980002,54138.92852352 2026-06-30,12:42:26.000,181,11055089,-795,0,1782823345,12756.55726624,405.07325018999836,54138.72589704001 2026-06-30,12:42:27.000,181,11055116,-795,0,1782823346,12756.543793619996,405.08734845000436,54138.74685840001 2026-06-30,12:42:28.000,181,11055081,-795,0,1782823347,12756.510112069991,405.1014467100031,54138.753845520005 2026-06-30,12:42:29.000,181,11055123,-795,0,1782823348,12756.530320999991,405.18603627000266,54138.704935680005 2026-06-30,12:42:30.000,181,11055121,-795,0,1782823349,12756.483166829996,405.2142327900001,54138.67000008 2026-06-30,12:42:31.000,181,11055062,-795,0,1782823350,12756.442748969996,405.2283310499988,54138.76781976001 2026-06-30,12:42:32.000,181,11055089,-795,0,1782823351,12756.382122179995,405.22128191999946,54138.66301296 2026-06-30,12:42:33.000,181,11055106,-795,0,1782823352,12756.321495389995,405.30587147999904,54138.57916752001 2026-06-30,12:42:34.000,181,11055065,-795,0,1782823353,12756.180032879995,405.3904610399986,54138.44641224 2026-06-30,12:42:35.000,181,11055121,-795,0,1782823354,12756.078988229994,405.4750505999982,54138.49532208 2026-06-30,12:42:36.000,181,11055069,-795,0,1782823355,12755.991416199999,405.5596401599978,54138.34859256 2026-06-30,12:42:37.000,181,11055101,-795,0,1782823356,12755.998152509994,405.61603319999995,54138.467373600004 2026-06-30,12:42:38.000,181,11055112,-795,0,1782823357,12756.025097749989,405.6935736300002,54138.54423192 2026-06-30,12:42:39.000,181,11055096,-795,0,1782823358,12755.897107859993,405.7711140600004,54138.5023092 2026-06-30,12:42:40.000,181,11055055,-795,0,1782823359,12755.802799519988,405.8204579700032,54138.43243800001 2026-06-30,12:42:41.000,181,11055087,-795,0,1782823360,12755.728700109998,405.89094927000406,54138.43942512001 2026-06-30,12:42:42.000,181,11055095,-795,0,1782823361,12755.587237599997,405.9684897000043,54138.299682720004 2026-06-30,12:42:43.000,181,11055106,-795,0,1782823362,12755.567028669997,406.05307926000387,54138.28570848 2026-06-30,12:42:44.000,181,11055127,-795,0,1782823363,12755.533347119992,406.1165214299981,54138.35557968 2026-06-30,12:42:45.000,181,11055066,-795,0,1782823364,12755.472720329992,406.2011109899977,54138.37654104 2026-06-30,12:42:47.000,181,11055133,-795,0,1782823366,12755.513138189992,406.2645531599992,54138.38352816 2026-06-30,12:42:48.000,181,11055072,-795,0,1782823367,12755.492929259992,406.2645531599992,54138.43243800001 2026-06-30,12:42:49.000,181,11055085,-795,0,1782823368,12755.452511399992,406.3279953300007,54138.31365696001 2026-06-30,12:42:50.000,181,11055103,-795,0,1782823369,12755.445775089996,406.3068479400026,54138.20885016 2026-06-30,12:42:51.000,181,11055134,-795,0,1782823370,12755.432302469992,406.3068479400026,54138.250772880005 2026-06-30,12:42:52.000,181,11055114,-795,0,1782823371,12755.405357229996,406.2645531599992,54138.15994032 2026-06-30,12:42:53.000,181,11055092,-795,0,1782823372,12755.472720329992,406.25750402999984,54138.11103048 2026-06-30,12:42:54.000,181,11055094,-795,0,1782823373,12755.519874500002,406.1517670800022,54138.18090168 2026-06-30,12:42:55.000,181,11055052,-795,0,1782823374,12755.540083430002,406.1306196900041,54138.19487592001 2026-06-30,12:42:56.000,181,11055096,-795,0,1782823375,12755.560292360002,406.0812757800013,54138.034172160005 2026-06-30,12:42:57.000,181,11055144,-795,0,1782823376,12755.486192949997,406.02488273999916,54137.89442976 2026-06-30,12:42:58.000,181,11055105,-795,0,1782823377,12755.553556049992,406.0389809999979,54137.85250704 2026-06-30,12:42:59.000,181,11055126,-795,0,1782823378,12755.614182839992,405.9684897000043,54137.93635248001 2026-06-30,12:43:00.000,181,11055125,-795,0,1782823379,12755.661337010002,405.94734230999893,54137.90141688 2026-06-30,12:43:01.000,181,11055144,-795,0,1782823380,12755.701754870002,405.85570362,54137.90840400001 2026-06-30,12:43:02.000,181,11055116,-795,0,1782823381,12755.748909039998,405.8345562300019,54137.78962296001 2026-06-30,12:43:03.000,181,11055090,-795,0,1782823382,12755.856689999993,405.76406493000104,54137.8734684 2026-06-30,12:43:04.000,181,11055066,-795,0,1782823383,12755.843217379988,405.7570158000017,54137.78263584 2026-06-30,12:43:05.000,181,11055142,-795,0,1782823384,12755.930789409998,405.6724262400021,54137.76167448001 2026-06-30,12:43:06.000,181,11055117,-795,0,1782823385,12755.937525719994,405.6865245000008,54137.628919200004 2026-06-30,12:43:07.000,181,11055086,-795,0,1782823386,12756.011625129999,405.6230823299993,54137.63590632 2026-06-30,12:43:08.000,181,11055120,-795,0,1782823387,12756.092460849999,405.5596401599978,54137.649880560006 2026-06-30,12:43:09.000,181,11055079,-755,0,1782823388,12756.200241809995,405.5032471200029,54137.77564872 2026-06-30,12:43:10.000,181,11055157,-795,0,1782823389,12756.1935055,405.48209973000485,54137.76167448001 2026-06-30,12:43:11.000,181,11055046,-795,0,1782823390,12756.24739597999,405.4257066900027,54137.72673888 2026-06-30,12:43:12.000,181,11055084,-795,0,1782823391,12756.220450739995,405.4468540800008,54137.559048 2026-06-30,12:43:13.000,181,11055131,-795,0,1782823392,12756.260868599995,405.36931365000055,54137.45424120001 2026-06-30,12:43:14.000,181,11055036,-795,0,1782823393,12756.281077529995,405.3622645200012,54137.49616392 2026-06-30,12:43:15.000,181,11055092,-795,0,1782823394,12756.321495389995,405.2917732200003,54137.30751168001 2026-06-30,12:43:16.000,181,11055087,-795,0,1782823395,12756.462957899996,405.24947844000417,54137.61494496 2026-06-30,12:43:17.000,181,11055037,-795,0,1782823396,12756.35517694,405.22128191999946,54137.412318480005 2026-06-30,12:43:18.000,181,11055176,-795,0,1782823397,12756.483166829996,405.15783974999795,54137.40533136001 2026-06-30,12:43:19.000,181,11055087,-795,0,1782823398,12756.550529929991,405.0943975800037,54137.42629272001 2026-06-30,12:43:20.000,181,11055052,-795,0,1782823399,12756.597684100001,405.0943975800037,54137.37738288 2026-06-30,12:43:21.000,181,11055048,-795,0,1782823400,12756.611156719991,405.0168571500035,54137.39135712 2026-06-30,12:43:22.000,181,11055101,-795,0,1782823401,12756.611156719991,404.9675132400007,54137.22366624 2026-06-30,12:43:23.000,181,11055096,-795,0,1782823402,12756.651574579992,404.8688254200024,54137.27257608 2026-06-30,12:43:24.000,181,11055143,-795,0,1782823403,12756.698728750001,404.81243238000025,54137.37039576 2026-06-30,12:43:25.000,181,11055091,-795,0,1782823404,12756.739146610002,404.6996463000032,54137.46821544 2026-06-30,12:43:26.000,181,11055116,-795,0,1782823405,12756.752619229992,404.7066954300026,54137.47520256001 2026-06-30,12:43:27.000,181,11055111,-795,0,1782823406,12756.766091849997,404.69259717000386,54137.42629272001 2026-06-30,12:43:28.000,181,11055118,-795,0,1782823407,12756.880609120002,404.66440064999915,54137.40533136001 2026-06-30,12:43:29.000,181,11055115,-795,0,1782823408,12756.900818050002,404.56571283000085,54137.412318480005 2026-06-30,12:43:30.000,181,11055098,-795,0,1782823409,12756.914290669993,404.5868602199989,54137.44725408 2026-06-30,12:43:31.000,181,11055090,-795,0,1782823410,12756.947972219998,404.55161457000213,54137.44026696 2026-06-30,12:43:32.000,181,11055112,-755,0,1782823411,12756.873872809992,404.57981108999957,54137.35642152001 2026-06-30,12:43:33.000,181,11055092,-795,0,1782823412,12756.921026980002,404.54456544000277,54137.33546016001 2026-06-30,12:43:34.000,181,11055122,-795,0,1782823413,12757.008599009998,404.50227065999934,54137.45424120001 2026-06-30,12:43:35.000,181,11055073,-795,0,1782823414,12757.028807939998,404.46702501000254,54137.40533136001 2026-06-30,12:43:36.000,181,11055101,-795,0,1782823415,12757.008599009998,404.46702501000254,54137.32847304 2026-06-30,12:43:37.000,181,11055085,-795,0,1782823416,12756.961444840003,404.49522153,54137.1747564 2026-06-30,12:43:38.000,181,11055140,-795,0,1782823417,12757.008599009998,404.53046718000405,54137.25860184001 2026-06-30,12:43:39.000,181,11055127,-715,0,1782823418,12757.123116279989,404.4529267500038,54137.32847304 2026-06-30,12:43:40.000,181,11055075,-795,0,1782823419,12757.163534139989,404.43882848999783,54137.3494344 2026-06-30,12:43:41.000,181,11055107,-795,0,1782823420,12757.156797829994,404.3965337100017,54137.23764048001 2026-06-30,12:43:42.000,181,11055128,-795,0,1782823421,12757.143325209989,404.35423892999825,54137.25161472 2026-06-30,12:43:43.000,181,11055080,-795,0,1782823422,12757.251106169999,404.30489502000273,54137.30751168001 2026-06-30,12:43:44.000,181,11055082,-635,0,1782823423,12757.278051409994,404.30489502000273,54137.4193056 2026-06-30,12:43:45.000,181,11055089,-795,0,1782823424,12757.311732959999,404.290796760004,54137.37039576 2026-06-30,12:43:46.000,181,11055074,-795,0,1782823425,12757.203951999989,404.28374763000465,54137.15379504 2026-06-30,12:43:48.000,181,11055084,-795,0,1782823427,12757.24436985999,404.26964936999866,54137.314498800006 2026-06-30,12:43:49.000,181,11055079,-795,0,1782823428,12757.298260339994,404.2414528500012,54137.44725408 2026-06-30,12:43:50.000,181,11055097,-795,0,1782823429,12757.291524029999,404.2626002399993,54137.50315104001 2026-06-30,12:43:51.000,181,11055084,-795,0,1782823430,12757.30499664999,404.22030546000315,54137.482189680006 2026-06-30,12:43:52.000,181,11055092,-795,0,1782823431,12757.150061519998,404.25555110999994,54137.293537440004 2026-06-30,12:43:53.000,181,11055120,-755,0,1782823432,12757.156797829994,404.2273545900025,54137.32847304 2026-06-30,12:43:54.000,181,11055080,-795,0,1782823433,12757.001862699988,404.2273545900025,54137.16776928001 2026-06-30,12:43:55.000,181,11055098,-795,0,1782823434,12757.116379969993,404.2132563300038,54137.42629272001 2026-06-30,12:43:56.000,181,11055053,-795,0,1782823435,12757.069225799998,404.2132563300038,54137.461228320004 2026-06-30,12:43:57.000,181,11055079,-795,0,1782823436,12757.028807939998,404.1427650300029,54137.39135712 2026-06-30,12:43:58.000,181,11055082,-795,0,1782823437,12756.974917459993,404.13571590000356,54137.195717760005 2026-06-30,12:43:59.000,181,11055123,-795,0,1782823438,12757.055753179993,404.1498141600023,54137.34244728 2026-06-30,12:44:00.000,181,11055072,-795,0,1782823439,12757.075962109993,404.10751937999885,54137.412318480005 2026-06-30,12:44:01.000,181,11055078,-795,0,1782823440,12757.096171039993,404.08637199000077,54137.38437000001 2026-06-30,12:44:02.000,181,11055119,-795,0,1782823441,12757.123116279989,404.0652246000027,54137.32148592 2026-06-30,12:44:03.000,181,11055129,-795,0,1782823442,12757.102907349989,404.051126340004,54137.23065336 2026-06-30,12:44:04.000,181,11055082,-795,0,1782823443,12757.109643659998,404.037028079998,54137.244627600005 2026-06-30,12:44:05.000,181,11055109,-795,0,1782823444,12757.237633549994,404.0158806899999,54137.39834424 2026-06-30,12:44:06.000,181,11055094,-795,0,1782823445,12757.278051409994,403.98768417000247,54137.39135712 2026-06-30,12:44:07.000,181,11055101,-795,0,1782823446,12757.358887129994,403.95948764999775,54137.44026696 2026-06-30,12:44:08.000,181,11055074,-795,0,1782823447,12757.33194189,403.9806350400031,54137.26558896001 2026-06-30,12:44:09.000,181,11055137,-795,0,1782823448,12757.39256868,404.00883156000054,54137.39834424 2026-06-30,12:44:10.000,181,11055077,-795,0,1782823449,12757.49361333,404.0652246000027,54137.49616392 2026-06-30,12:44:11.000,181,11055120,-795,0,1782823450,12757.54750380999,404.0652246000027,54137.44725408 2026-06-30,12:44:12.000,181,11055117,-795,0,1782823451,12757.54750380999,404.10751937999885,54137.43327984001 2026-06-30,12:44:13.000,181,11055092,-795,0,1782823452,12757.581185359995,404.1145685099982,54137.40533136001 2026-06-30,12:44:14.000,181,11055095,-795,0,1782823453,12757.682230009996,404.1286667700042,54137.482189680006 2026-06-30,12:44:15.000,181,11055069,-795,0,1782823454,12757.73612049,404.13571590000356,54137.46821544 2026-06-30,12:44:16.000,181,11055117,-795,0,1782823455,12757.69570263,404.17096155000036,54137.44725408 2026-06-30,12:44:17.000,181,11055081,-795,0,1782823456,12757.729384179991,404.1498141600023,54137.33546016001 2026-06-30,12:44:18.000,181,11055151,-795,0,1782823457,12757.69570263,404.1427650300029,54137.209692 2026-06-30,12:44:19.000,181,11055119,-795,0,1782823458,12757.796747280001,404.1991580699978,54137.49616392 2026-06-30,12:44:20.000,181,11055102,-795,0,1782823459,12757.891055619992,404.19210893999843,54137.60097072001 2026-06-30,12:44:21.000,181,11055081,-795,0,1782823460,12757.971891339992,404.2273545900025,54137.60795784 2026-06-30,12:44:22.000,181,11055125,-795,0,1782823461,12757.985363959997,404.22030546000315,54137.65686768 2026-06-30,12:44:23.000,181,11055062,-795,0,1782823462,12757.958418720002,404.2626002399993,54137.580009360005 2026-06-30,12:44:24.000,181,11055108,-795,0,1782823463,12757.951682409992,404.2626002399993,54137.649880560006 2026-06-30,12:44:25.000,181,11055094,-795,0,1782823464,12757.938209790002,404.3260424100008,54137.56603512 2026-06-30,12:44:26.000,181,11055107,-795,0,1782823465,12757.938209790002,404.2978458900034,54137.68481616 2026-06-30,12:44:27.000,181,11055106,-795,0,1782823466,12757.938209790002,404.276698499998,54137.68481616 2026-06-30,12:44:28.000,181,11055104,-795,0,1782823467,12757.749593109991,404.2978458900034,54137.649880560006 2026-06-30,12:44:29.000,181,11055098,-795,0,1782823468,12757.823692519996,404.26964936999866,54137.68481616 2026-06-30,12:44:30.000,181,11055079,-795,0,1782823469,12757.857374070001,404.2414528500012,54137.83154568 2026-06-30,12:44:31.000,181,11055074,-795,0,1782823470,12757.884319309996,404.290796760004,54137.88045552 2026-06-30,12:44:32.000,181,11055082,-795,0,1782823471,12757.864110379996,404.2414528500012,54137.8734684 2026-06-30,12:44:33.000,181,11055100,-795,0,1782823472,12757.783274659996,404.2414528500012,54137.75468736 2026-06-30,12:44:34.000,181,11055098,-795,0,1782823473,12757.722647869996,404.2273545900025,54137.649880560006 2026-06-30,12:44:35.000,181,11055116,-795,0,1782823474,12757.783274659996,404.23440372000186,54137.85250704 2026-06-30,12:44:36.000,181,11055078,-795,0,1782823475,12757.790010969991,404.2132563300038,54137.817571440006 2026-06-30,12:44:37.000,181,11055134,-795,0,1782823476,12757.870846689992,404.163912420001,54137.796610080004 2026-06-30,12:44:38.000,181,11055084,-795,0,1782823477,12757.803483589996,404.1286667700042,54137.747700240005 2026-06-30,12:44:39.000,181,11055108,-795,0,1782823478,12757.931473479992,404.05817547000333,54137.76167448001 2026-06-30,12:44:40.000,181,11055115,-795,0,1782823479,12758.005572889997,404.0158806899999,54137.85949416001 2026-06-30,12:44:41.000,181,11055087,-795,0,1782823480,12758.005572889997,403.97358591000375,54137.69180328001 2026-06-30,12:44:42.000,181,11055133,-795,0,1782823481,12758.153771709993,403.94538938999904,54137.85949416001 2026-06-30,12:44:43.000,181,11055121,-795,0,1782823482,12758.221134809988,403.8678489599988,54137.796610080004 2026-06-30,12:44:44.000,181,11055078,-795,0,1782823483,12758.301970529988,403.87489808999817,54137.866481280005 2026-06-30,12:44:45.000,181,11055112,-795,0,1782823484,12758.416487799994,403.84670157000073,54138.034172160005 2026-06-30,12:44:46.000,181,11055101,-795,0,1782823485,12758.436696729994,403.7832593999992,54138.06910776 2026-06-30,12:44:47.000,181,11055138,-795,0,1782823486,12758.382806249989,403.74801375000243,54137.71276464 2026-06-30,12:44:49.000,181,11055095,-795,0,1782823488,12758.443433039989,403.63522766999813,54137.964300960004 2026-06-30,12:44:50.000,181,11055105,-795,0,1782823489,12758.450169349999,403.56473637000454,54138.083082000005 2026-06-30,12:44:51.000,181,11055124,-795,0,1782823490,12758.423224109989,403.4871959400043,54138.083082000005 2026-06-30,12:44:52.000,181,11055105,-795,0,1782823491,12758.389542559999,403.3603116000013,54138.0132108 2026-06-30,12:44:53.000,181,11055136,-795,0,1782823492,12758.389542559999,403.31801681999787,54138.02718504001 2026-06-30,12:44:54.000,181,11055119,-795,0,1782823493,12758.396278869994,403.2757220400017,54138.13897896 2026-06-30,12:44:55.000,181,11055125,-795,0,1782823494,12758.335652079993,403.18408335000277,54138.00622368001 2026-06-30,12:44:56.000,181,11055075,-795,0,1782823495,12758.248080049998,403.13473944,54137.915391120005 2026-06-30,12:44:57.000,181,11055093,-715,0,1782823496,12758.254816359993,403.0360516200017,54137.8734684 2026-06-30,12:44:58.000,181,11055090,-795,0,1782823497,12758.275025289993,402.97260945000016,54137.89442976 2026-06-30,12:44:59.000,181,11055101,-795,0,1782823498,12758.268288979998,402.9021181499993,54137.8035972 2026-06-30,12:45:00.000,181,11055082,-795,0,1782823499,12758.268288979998,402.8809707600012,54137.985262320006 2026-06-30,12:45:01.000,181,11055106,-795,0,1782823500,12758.268288979998,402.81047946000035,54137.92237824 2026-06-30,12:45:02.000,181,11055078,-795,0,1782823501,12758.315443149993,402.7681846800042,54138.0481464 2026-06-30,12:45:03.000,181,11055083,-755,0,1782823502,12758.328915769998,402.6553985999999,54138.02019792 2026-06-30,12:45:04.000,181,11055057,-795,0,1782823503,12758.254816359993,402.5778581699997,54137.92936536001 2026-06-30,12:45:05.000,181,11055124,-795,0,1782823504,12758.180716950003,402.50031773999945,54137.83853280001 2026-06-30,12:45:06.000,181,11055040,-795,0,1782823505,12758.147035399998,402.5355633900035,54137.78263584 2026-06-30,12:45:07.000,181,11055127,-795,0,1782823506,12758.248080049998,402.3734334000037,54137.90141688 2026-06-30,12:45:08.000,181,11055105,-795,0,1782823507,12758.281761599988,402.345236879999,54137.90141688 2026-06-30,12:45:10.000,181,11055084,-795,0,1782823509,12758.328915769998,402.1760577599998,54137.85250704 2026-06-30,12:45:11.000,181,11055075,-795,0,1782823510,12758.403015179989,402.1126155899983,54137.9433396 2026-06-30,12:45:12.000,181,11055071,-795,0,1782823511,12758.362597319989,402.1196647199977,54137.92237824 2026-06-30,12:45:13.000,181,11055122,-795,0,1782823512,12758.355861009994,401.9998295100013,54137.8734684 2026-06-30,12:45:14.000,181,11055163,-795,0,1782823513,12758.315443149993,401.9645838600045,54137.71975176001 2026-06-30,12:45:15.000,181,11055108,-795,0,1782823514,12758.275025289993,401.8729451699983,54137.65686768 2026-06-30,12:45:16.000,181,11055123,-795,0,1782823515,12758.214398499993,401.85884690999956,54137.67084192001 2026-06-30,12:45:17.000,181,11055045,-715,0,1782823516,12758.288497909998,401.7883556099987,54137.82455856 2026-06-30,12:45:18.000,181,11055142,-795,0,1782823517,12758.227871119998,401.78130647999933,54137.68481616 2026-06-30,12:45:19.000,181,11055130,-795,0,1782823518,12758.140299090002,401.7390117000032,54137.69180328001 2026-06-30,12:45:20.000,181,11055109,-795,0,1782823519,12757.951682409992,401.74606083000253,54137.39834424 2026-06-30,12:45:21.000,181,11055069,-795,0,1782823520,12757.998836580002,401.69671691999974,54137.580009360005 2026-06-30,12:45:22.000,181,11055092,-795,0,1782823521,12757.951682409992,401.76015909000125,54137.628919200004 2026-06-30,12:45:23.000,181,11055117,-795,0,1782823522,12757.904528239997,401.69671691999974,54137.559048 2026-06-30,12:45:24.000,181,11055120,-795,0,1782823523,12757.870846689992,401.7178643099978,54137.43327984001 2026-06-30,12:45:25.000,181,11055082,-795,0,1782823524,12757.823692519996,401.682618660001,54137.49616392 2026-06-30,12:45:26.000,181,11055108,-795,0,1782823525,12757.763065729996,401.6544221400036,54137.51712528 2026-06-30,12:45:27.000,181,11055020,-795,0,1782823526,12757.763065729996,401.59802910000144,54137.45424120001 2026-06-30,12:45:28.000,181,11055116,-795,0,1782823527,12757.63507584,401.6191764899995,54137.44725408 2026-06-30,12:45:29.000,181,11055137,-795,0,1782823528,12757.57444905,401.56278345000464,54137.30052456 2026-06-30,12:45:30.000,181,11055090,-795,0,1782823529,12757.41277761,401.569832580004,54137.125846560004 2026-06-30,12:45:31.000,181,11055147,-795,0,1782823530,12757.43298654,401.5275378000006,54137.209692 2026-06-30,12:45:32.000,181,11055147,-795,0,1782823531,12757.39256868,401.54868518999865,54137.27257608 2026-06-30,12:45:33.000,181,11055133,-795,0,1782823532,12757.379096059994,401.5275378000006,54137.293537440004 2026-06-30,12:45:34.000,181,11055098,-795,0,1782823533,12757.203951999989,401.53458692999993,54137.26558896001 2026-06-30,12:45:35.000,181,11055110,-795,0,1782823534,12757.109643659998,401.5416360599993,54137.035014 2026-06-30,12:45:36.000,181,11055091,-795,0,1782823535,12756.961444840003,401.56278345000464,54136.93719432 2026-06-30,12:45:37.000,181,11055088,-795,0,1782823536,12756.934499599993,401.59802910000144,54137.00007840001 2026-06-30,12:45:38.000,181,11055068,-795,0,1782823537,12756.793037089992,401.6050782300008,54136.93020720001 2026-06-30,12:45:39.000,181,11055068,-795,0,1782823538,12756.732410299992,401.61212736000016,54136.79745192 2026-06-30,12:45:40.000,181,11055101,-795,0,1782823539,12756.543793619996,401.682618660001,54136.66469664001 2026-06-30,12:45:41.000,181,11055083,-795,0,1782823540,12756.597684100001,401.69671691999974,54136.80443904001 2026-06-30,12:45:42.000,181,11055112,-675,0,1782823541,12756.51684838,401.78130647999933,54136.81841328 2026-06-30,12:45:43.000,181,11055077,-795,0,1782823542,12756.46969420999,401.7531099600019,54136.74854208 2026-06-30,12:45:44.000,181,11055006,-795,0,1782823543,12756.30802276999,401.8306503900021,54136.60879968 2026-06-30,12:45:45.000,181,11055093,-795,0,1782823544,12756.21371443,401.8729451699983,54136.3712376 2026-06-30,12:45:46.000,181,11055099,-795,0,1782823545,12756.16656025999,401.94343646999914,54136.43412168 2026-06-30,12:45:47.000,181,11055088,-795,0,1782823546,12756.17329657,401.9504855999985,54136.51098 2026-06-30,12:45:48.000,181,11055100,-795,0,1782823547,12755.998152509994,402.0280260299987,54136.25944368001 2026-06-30,12:45:49.000,181,11055093,-795,0,1782823548,12755.937525719994,402.02097689999937,54136.21752096 2026-06-30,12:45:50.000,181,11055113,-795,0,1782823549,12755.924053099989,402.0844190700009,54136.15463688 2026-06-30,12:45:51.000,181,11055116,-795,0,1782823550,12755.971207269999,402.07032081000216,54136.25245656001 2026-06-30,12:45:52.000,181,11055106,-795,0,1782823551,12755.930789409998,402.13376298000367,54136.34328912 2026-06-30,12:45:53.000,181,11055102,-795,0,1782823552,12755.856689999993,402.1267138500043,54136.28040504001 2026-06-30,12:45:54.000,181,11055082,-795,0,1782823553,12755.775854279993,402.1478612400024,54136.17559824 2026-06-30,12:45:55.000,181,11055085,-795,0,1782823554,12755.742172730002,402.1196647199977,54136.0568172 2026-06-30,12:45:56.000,181,11055115,-795,0,1782823555,12755.728700109998,402.1196647199977,54136.00092024 2026-06-30,12:45:57.000,181,11055120,-795,0,1782823556,12755.762381660003,402.10556645999895,54136.1266884 2026-06-30,12:45:58.000,181,11055083,-795,0,1782823557,12755.735436419993,402.10556645999895,54136.07777856 2026-06-30,12:45:59.000,181,11055026,-755,0,1782823558,12755.721963800002,402.0421242900047,54136.04284296001 2026-06-30,12:46:00.000,181,11055097,-795,0,1782823559,12755.573764979992,402.07032081000216,54135.74938392001 2026-06-30,12:46:01.000,181,11055093,-795,0,1782823560,12755.627655459997,402.02097689999937,54135.86117784 2026-06-30,12:46:02.000,181,11055088,-795,0,1782823561,12755.600710220002,402.02097689999937,54135.79130664 2026-06-30,12:46:03.000,181,11055068,-795,0,1782823562,12755.587237599997,401.99278038000193,54135.74938392001 2026-06-30,12:46:04.000,181,11055087,-795,0,1782823563,12755.439038780001,401.99278038000193,54135.64457712 2026-06-30,12:46:05.000,181,11055107,-795,0,1782823564,12755.432302469992,401.97163299000385,54135.686499840005 2026-06-30,12:46:06.000,181,11055120,-795,0,1782823565,12755.439038780001,402.01392777,54135.67951272001 2026-06-30,12:46:07.000,181,11055055,-795,0,1782823566,12755.371675679991,401.9786821200032,54135.65156424 2026-06-30,12:46:08.000,181,11055072,-795,0,1782823567,12755.29757627,401.9786821200032,54135.64457712 2026-06-30,12:46:09.000,181,11055085,-795,0,1782823568,12755.18979530999,401.97163299000385,54135.37207944001 2026-06-30,12:46:10.000,181,11055132,-795,0,1782823569,12755.041596489995,401.9363873399998,54135.134517360006 2026-06-30,12:46:11.000,181,11055073,-795,0,1782823570,12755.001178629995,401.88704343000427,54135.27425976001 2026-06-30,12:46:12.000,181,11055106,-795,0,1782823571,12754.873188739999,401.87999429999763,54135.2183628 2026-06-30,12:46:13.000,181,11055081,-795,0,1782823572,12754.88666135999,401.8165521300034,54135.281246880004 2026-06-30,12:46:14.000,181,11055079,-795,0,1782823573,12754.812561949999,401.7672082200006,54135.281246880004 2026-06-30,12:46:15.000,181,11055036,-795,0,1782823574,12754.751935159999,401.7883556099987,54135.22534992001 2026-06-30,12:46:16.000,181,11055074,-635,0,1782823575,12754.637417889993,401.7531099600019,54135.05067192 2026-06-30,12:46:17.000,181,11055071,-795,0,1782823576,12754.590263719998,401.78130647999933,54134.98778784001 2026-06-30,12:46:18.000,181,11055057,-795,0,1782823577,12754.489219069997,401.80950300000404,54135.015736320005 2026-06-30,12:46:19.000,181,11055081,-795,0,1782823578,12754.408383349997,401.79540473999805,54134.9738136 2026-06-30,12:46:20.000,181,11055064,-795,0,1782823579,12754.260184530001,401.77425734999997,54134.589522 2026-06-30,12:46:21.000,181,11055121,-795,0,1782823580,12754.307338699997,401.8376995200015,54134.778174240004 2026-06-30,12:46:22.000,181,11055105,-795,0,1782823581,12754.226502979996,401.8729451699983,54134.84105832001 2026-06-30,12:46:23.000,181,11055046,-795,0,1782823582,12754.199557740001,401.9152399500017,54134.77118712001 2026-06-30,12:46:24.000,181,11055084,-795,0,1782823583,12754.03114998999,401.9504855999985,54134.67336744001 2026-06-30,12:46:25.000,181,11055068,-795,0,1782823584,12753.93684165,401.9363873399998,54134.48471520001 2026-06-30,12:46:26.000,181,11055101,-795,0,1782823585,12753.81558807,401.9786821200032,54134.4497796 2026-06-30,12:46:27.000,181,11055117,-795,0,1782823586,12753.82906068999,402.02097689999937,54134.49170232 2026-06-30,12:46:28.000,181,11055105,-795,0,1782823587,12753.69433449,402.0350751599981,54134.56856064 2026-06-30,12:46:29.000,181,11055104,-795,0,1782823588,12753.559608289994,402.0632716800028,54134.43580536001 2026-06-30,12:46:30.000,181,11055088,-795,0,1782823589,12753.397936849993,402.0632716800028,54134.18426904 2026-06-30,12:46:31.000,181,11055091,-795,0,1782823590,12753.418145779993,402.13376298000367,54134.26811448001 2026-06-30,12:46:32.000,181,11055099,-795,0,1782823591,12753.263210650002,402.15491037000174,54134.28208872 2026-06-30,12:46:33.000,181,11055085,-795,0,1782823592,12753.175638619992,402.1619595000011,54134.107410720004 2026-06-30,12:46:34.000,181,11055097,-795,0,1782823593,12753.101539210002,402.20425428000453,54134.24016600001 2026-06-30,12:46:35.000,181,11055114,-715,0,1782823594,12752.980285630001,402.1972051499979,54134.07247512001 2026-06-30,12:46:36.000,181,11055118,-795,0,1782823595,12752.885977289996,402.23949993000133,54134.03055240001 2026-06-30,12:46:37.000,181,11055113,-595,0,1782823596,12752.845559429996,402.28179471000476,54134.10042360001 2026-06-30,12:46:38.000,181,11055106,-795,0,1782823597,12752.7579874,402.2888438400041,54134.058500880004 2026-06-30,12:46:39.000,181,11055063,-795,0,1782823598,12752.683887989995,402.31704036000156,54133.98164256001 2026-06-30,12:46:40.000,181,11055126,-795,0,1782823599,12752.48853499999,402.35228600999835,54133.71613200001 2026-06-30,12:46:41.000,181,11055100,-795,0,1782823600,12752.481798689994,402.345236879999,54133.75805472 2026-06-30,12:46:42.000,181,11055063,-795,0,1782823601,12752.434644519999,402.36638427000435,54133.79997744 2026-06-30,12:46:43.000,181,11055106,-795,0,1782823602,12752.400962969994,402.4298264399986,54133.73010624 2026-06-30,12:46:44.000,181,11055101,-795,0,1782823603,12752.293182009998,402.45097383000393,54133.65324792 2026-06-30,12:46:45.000,181,11055089,-795,0,1782823604,12752.272973079998,402.46507209000265,54133.6113252 2026-06-30,12:46:46.000,181,11055093,-795,0,1782823605,12752.279709389994,402.5073668699988,54133.70914488 2026-06-30,12:46:47.000,181,11055073,-795,0,1782823606,12752.279709389994,402.5355633900035,54133.625299440006 2026-06-30,12:46:48.000,181,11055129,-795,0,1782823607,12752.219082599993,402.5567107800016,54133.59036384 2026-06-30,12:46:49.000,181,11055103,-795,0,1782823608,12752.010256989997,402.5708090400003,54133.101265440004 2026-06-30,12:46:51.000,181,11055093,-795,0,1782823610,12752.124774260003,402.6201529500031,54133.387737360004 2026-06-30,12:46:52.000,181,11055107,-795,0,1782823611,12752.118037949993,402.58490729999903,54133.46459568 2026-06-30,12:46:53.000,181,11055106,-715,0,1782823612,12752.151719499998,402.5919564299984,54133.47856992001 2026-06-30,12:46:54.000,181,11055090,-795,0,1782823613,12752.144983189988,402.61310382000374,54133.436647200004 2026-06-30,12:46:55.000,181,11055077,-795,0,1782823614,12752.118037949993,402.6342512100018,54133.35280176 2026-06-30,12:46:56.000,181,11055061,-795,0,1782823615,12752.138246879993,402.6835951200046,54133.366776 2026-06-30,12:46:57.000,181,11055063,-795,0,1782823616,12752.070883779998,402.71179164000205,54133.39472448 2026-06-30,12:46:58.000,181,11055115,-795,0,1782823617,12752.077620089993,402.7399881599995,54133.41568584 2026-06-30,12:46:59.000,181,11055124,-795,0,1782823618,12751.983311750002,402.7681846800042,54133.24799496 2026-06-30,12:47:00.000,181,11055090,-795,0,1782823619,12751.976575439992,402.8386759799978,54133.23402072001 2026-06-30,12:47:01.000,181,11055067,-795,0,1782823620,12751.915948649992,402.8880198900006,54133.1571624 2026-06-30,12:47:02.000,181,11055110,-795,0,1782823621,12751.983311750002,402.930314670004,54133.26196920001 2026-06-30,12:47:03.000,181,11055086,-795,0,1782823622,12752.010256989997,402.99375683999824,54133.268956320004 2026-06-30,12:47:04.000,181,11055134,-795,0,1782823623,12751.936157579992,403.0501498800004,54133.268956320004 2026-06-30,12:47:05.000,181,11055081,-795,0,1782823624,12751.915948649992,403.13473944,54133.19209800001 2026-06-30,12:47:06.000,181,11055105,-795,0,1782823625,12751.895739719992,403.20523074000084,54133.05934272 2026-06-30,12:47:07.000,181,11055090,-635,0,1782823626,12751.828376619997,403.261623780003,54133.04536848001 2026-06-30,12:47:08.000,181,11055098,-795,0,1782823627,12751.801431380001,403.33211508000386,54133.24799496 2026-06-30,12:47:09.000,181,11055085,-795,0,1782823628,12751.835112929992,403.3955572499981,54133.33184040001 2026-06-30,12:47:10.000,181,11055098,-795,0,1782823629,12751.740804590001,403.49424507000367,54133.2270336 2026-06-30,12:47:11.000,181,11055132,-795,0,1782823630,12751.686914109996,403.59998202000133,54133.073316960006 2026-06-30,12:47:12.000,181,11055083,-795,0,1782823631,12751.686914109996,403.62817853999877,54133.19209800001 2026-06-30,12:47:13.000,181,11055063,-795,0,1782823632,12751.740804590001,403.6563750600035,54133.19908512 2026-06-30,12:47:14.000,181,11055131,-795,0,1782823633,12751.653232559991,403.71276809999836,54133.19908512 2026-06-30,12:47:15.000,181,11055096,-795,0,1782823634,12751.633023629991,403.77621026999986,54133.19209800001 2026-06-30,12:47:16.000,181,11055126,-795,0,1782823635,12751.53871529,403.8185050500033,54133.171136640005 2026-06-30,12:47:17.000,181,11055084,-795,0,1782823636,12751.505033739995,403.88899635000416,54133.171136640005 2026-06-30,12:47:18.000,181,11055131,-795,0,1782823637,12751.565660529996,403.9383402599997,54133.28293056001 2026-06-30,12:47:19.000,181,11055092,-795,0,1782823638,12751.565660529996,403.9947333000018,54133.19908512 2026-06-30,12:47:20.000,181,11055067,-795,0,1782823639,12751.525242669995,404.00883156000054,54133.19209800001 2026-06-30,12:47:21.000,181,11055094,-795,0,1782823640,12751.41072539999,404.07227373000205,54132.9824844 2026-06-30,12:47:22.000,181,11055067,-795,0,1782823641,12751.45114325999,404.0299789499986,54133.10825256 2026-06-30,12:47:23.000,181,11055099,-795,0,1782823642,12751.49829743,404.07227373000205,54133.21305936001 2026-06-30,12:47:24.000,181,11055097,-795,0,1782823643,12751.45787957,404.05817547000333,54133.12921392 2026-06-30,12:47:25.000,181,11055123,-795,0,1782823644,12751.4780885,404.09342112000013,54133.171136640005 2026-06-30,12:47:26.000,181,11055087,-795,0,1782823645,12751.525242669995,404.07227373000205,54133.18511088 2026-06-30,12:47:27.000,181,11055070,-795,0,1782823646,12751.61281469999,404.10751937999885,54133.2270336 2026-06-30,12:47:28.000,181,11055096,-795,0,1782823647,12751.633023629991,404.1286667700042,54133.18511088 2026-06-30,12:47:29.000,181,11055130,-795,0,1782823648,12751.59934208,404.1145685099982,54133.0872912 2026-06-30,12:47:30.000,181,11055079,-795,0,1782823649,12751.61955101,404.163912420001,54132.96851016 2026-06-30,12:47:31.000,181,11055099,-795,0,1782823650,12751.606078389996,404.15686329000164,54132.884664720004 2026-06-30,12:47:32.000,181,11055126,-755,0,1782823651,12751.63975994,404.12161764000484,54133.04536848001 2026-06-30,12:47:33.000,181,11055129,-795,0,1782823652,12751.747540899996,404.05817547000333,54133.13620104 2026-06-30,12:47:34.000,181,11055111,-795,0,1782823653,12751.734068279991,404.05817547000333,54133.12921392 2026-06-30,12:47:35.000,181,11055033,-795,0,1782823654,12751.734068279991,403.9806350400031,54133.1571624 2026-06-30,12:47:36.000,181,11055048,-795,0,1782823655,12751.740804590001,403.9665367800044,54132.96851016 2026-06-30,12:47:37.000,181,11055043,-795,0,1782823656,12751.734068279991,403.9171928700016,54133.01742 2026-06-30,12:47:38.000,181,11055089,-795,0,1782823657,12751.754277209991,403.91014374000224,54133.073316960006 2026-06-30,12:47:39.000,181,11055123,-795,0,1782823658,12751.801431380001,403.77621026999986,54133.06632984001 2026-06-30,12:47:40.000,181,11055096,-755,0,1782823659,12751.747540899996,403.7903085299986,54132.97549728001 2026-06-30,12:47:41.000,181,11055078,-795,0,1782823660,12751.720595660001,403.7198172299977,54132.89165184 2026-06-30,12:47:42.000,181,11055115,-795,0,1782823661,12751.747540899996,403.6704733200022,54133.03838136 2026-06-30,12:47:43.000,181,11055127,-795,0,1782823662,12751.754277209991,403.592932890002,54133.10825256 2026-06-30,12:47:44.000,181,11055048,-795,0,1782823663,12751.63975994,403.6211294099994,54133.03838136 2026-06-30,12:47:45.000,181,11055140,-795,0,1782823664,12751.666705179996,403.4871959400043,54133.04536848001 2026-06-30,12:47:46.000,181,11055115,-795,0,1782823665,12751.51177004999,403.4237537700028,54132.89165184 2026-06-30,12:47:47.000,181,11055134,-795,0,1782823666,12751.444406949995,403.3250659500045,54132.89165184 2026-06-30,12:47:48.000,181,11055005,-795,0,1782823667,12751.33662599,403.2757220400017,54132.7029996 2026-06-30,12:47:49.000,181,11055122,-795,0,1782823668,12751.49156111999,403.21932899999956,54133.10825256 2026-06-30,12:47:50.000,181,11055105,-795,0,1782823669,12751.2759992,403.16998509000405,54132.82876776001 2026-06-30,12:47:52.000,181,11055019,-795,0,1782823671,12751.323153369995,403.15588682999805,54132.94056168 2026-06-30,12:47:53.000,181,11055088,-795,0,1782823672,12751.32988967999,403.1135920500019,54133.003445760005 2026-06-30,12:47:54.000,181,11055124,-795,0,1782823673,12751.29620813,403.10654292000254,54132.89165184 2026-06-30,12:47:55.000,181,11055149,-795,0,1782823674,12751.222108719994,403.0994937900032,54132.786845040006 2026-06-30,12:47:56.000,181,11055082,-795,0,1782823675,12751.215372409999,403.10654292000254,54132.884664720004 2026-06-30,12:47:57.000,181,11055062,-795,0,1782823676,12751.174954549999,403.0783463999978,54132.835754880005 2026-06-30,12:47:58.000,181,11055096,-795,0,1782823677,12751.168218239989,403.0924446600038,54132.835754880005 2026-06-30,12:47:59.000,181,11055097,-795,0,1782823678,12751.134536689999,403.05719900999975,54132.7728708 2026-06-30,12:48:00.000,181,11055064,-795,0,1782823679,12751.134536689999,403.12064118000126,54132.82876776001 2026-06-30,12:48:01.000,181,11055111,-795,0,1782823680,12751.18842716999,403.1135920500019,54132.73094808001 2026-06-30,12:48:03.000,181,11055100,-795,0,1782823682,12751.18842716999,403.1276903100006,54132.6331284 2026-06-30,12:48:04.000,181,11055073,-795,0,1782823683,12751.215372409999,403.18408335000277,54132.75889656001 2026-06-30,12:48:05.000,181,11055091,-795,0,1782823684,12751.323153369995,403.15588682999805,54132.68902536001 2026-06-30,12:48:06.000,181,11055104,-795,0,1782823685,12751.323153369995,403.2263781299989,54132.65408976 2026-06-30,12:48:07.000,181,11055023,-795,0,1782823686,12751.323153369995,403.2263781299989,54132.65408976 2026-06-30,12:48:08.000,181,11055107,-795,0,1782823687,12751.363571229995,403.24047638999764,54132.68203824 2026-06-30,12:48:09.000,181,11055132,-795,0,1782823688,12751.39051646999,403.2122798700002,54132.570244320006 2026-06-30,12:48:10.000,181,11055072,-795,0,1782823689,12751.39051646999,403.24047638999764,54132.52133448001 2026-06-30,12:48:11.000,181,11055118,-795,0,1782823690,12751.33662599,403.2334272599983,54132.47242464001 2026-06-30,12:48:13.000,181,11055118,-795,0,1782823692,12751.53871529,403.2122798700002,54132.58421856 2026-06-30,12:48:14.000,181,11055127,-795,0,1782823693,12751.4780885,403.2334272599983,54132.24184968 2026-06-30,12:48:15.000,181,11055158,-795,0,1782823694,12751.525242669995,403.24047638999764,54132.44447616001 2026-06-30,12:48:16.000,181,11055058,-795,0,1782823695,12751.606078389996,403.24047638999764,54132.451463280006 2026-06-30,12:48:17.000,181,11055082,-795,0,1782823696,12751.65996887,403.2475255200043,54132.4584504 2026-06-30,12:48:18.000,181,11055099,-795,0,1782823697,12751.6801778,403.21932899999956,54132.42351480001 2026-06-30,12:48:19.000,181,11055057,-795,0,1782823698,12751.70038673,403.16998509000405,54132.39556632001 2026-06-30,12:48:20.000,181,11055114,-795,0,1782823699,12751.720595660001,403.15588682999805,54132.37460496001 2026-06-30,12:48:21.000,181,11055086,-795,0,1782823700,12751.875530789992,403.0924446600038,54132.54229584001 2026-06-30,12:48:22.000,181,11055112,-795,0,1782823701,12751.902476030002,403.10654292000254,54132.50736024 2026-06-30,12:48:23.000,181,11055092,-795,0,1782823702,12751.956366509992,403.1135920500019,54132.49338600001 2026-06-30,12:48:24.000,181,11055143,-795,0,1782823703,12751.983311750002,403.0924446600038,54132.19293984 2026-06-30,12:48:25.000,181,11055061,-795,0,1782823704,12752.003520680002,403.15588682999805,54132.34665648 2026-06-30,12:48:26.000,181,11055106,-795,0,1782823705,12752.091092709998,403.1770342200034,54132.43748904 2026-06-30,12:48:27.000,181,11055118,-795,0,1782823706,12752.144983189988,403.18408335000277,54132.40954056 2026-06-30,12:48:28.000,181,11055126,-795,0,1782823707,12752.138246879993,403.2263781299989,54132.32569512001 2026-06-30,12:48:29.000,181,11055077,-795,0,1782823708,12752.185401049988,403.1981816100015,54132.41652768 2026-06-30,12:48:30.000,181,11055093,-795,0,1782823709,12752.205609979988,403.2475255200043,54132.48639888 2026-06-30,12:48:31.000,181,11055103,-795,0,1782823710,12752.232555219998,403.2757220400017,54132.50736024 2026-06-30,12:48:32.000,181,11055094,-795,0,1782823711,12752.225818909988,403.30391855999915,54132.47941176 2026-06-30,12:48:33.000,181,11055127,-715,0,1782823712,12752.185401049988,403.3109676899985,54132.29774664 2026-06-30,12:48:34.000,181,11055107,-795,0,1782823713,12752.138246879993,403.3250659500045,54132.25582392001 2026-06-30,12:48:35.000,181,11055122,-795,0,1782823714,12752.239291529993,403.3391642100032,54132.36063072 2026-06-30,12:48:36.000,181,11055103,-795,0,1782823715,12752.171928429998,403.3603116000013,54132.33966936 2026-06-30,12:48:37.000,181,11055108,-795,0,1782823716,12752.286445699989,403.36736073000066,54132.500373120005 2026-06-30,12:48:38.000,181,11055051,-795,0,1782823717,12752.293182009998,403.3603116000013,54132.54229584001 2026-06-30,12:48:39.000,181,11055093,-795,0,1782823718,12752.374017729999,403.3391642100032,54132.51434736 2026-06-30,12:48:40.000,181,11055085,-795,0,1782823719,12752.239291529993,403.36736073000066,54132.30473376001 2026-06-30,12:48:41.000,181,11055135,-795,0,1782823720,12752.347072489989,403.37440986,54132.381592080004 2026-06-30,12:48:42.000,181,11055128,-795,0,1782823721,12752.38749034999,403.37440986,54132.40954056 2026-06-30,12:48:43.000,181,11055123,-795,0,1782823722,12752.441380829994,403.37440986,54132.402553440006 2026-06-30,12:48:44.000,181,11055134,-795,0,1782823723,12752.353808799999,403.41670464000345,54132.262811040004 2026-06-30,12:48:45.000,181,11055113,-795,0,1782823724,12752.47506238,403.3603116000013,54132.430501920004 2026-06-30,12:48:46.000,181,11055103,-675,0,1782823725,12752.54916178999,403.41670464000345,54132.5283216 2026-06-30,12:48:47.000,181,11055087,-795,0,1782823726,12752.58957964999,403.4449011600009,54132.549282960004 2026-06-30,12:48:48.000,181,11055100,-795,0,1782823727,12752.57610703,403.5083433300024,54132.52133448001 2026-06-30,12:48:49.000,181,11055092,-795,0,1782823728,12752.65694275,403.4730976799983,54132.36761784 2026-06-30,12:48:50.000,181,11055069,-795,0,1782823729,12752.69062429999,403.5083433300024,54132.36761784 2026-06-30,12:48:51.000,181,11055070,-795,0,1782823730,12752.67041536999,403.50129420000303,54132.3885792 2026-06-30,12:48:52.000,181,11055106,-795,0,1782823731,12752.79840526,403.5717855000039,54132.430501920004 2026-06-30,12:48:53.000,181,11055111,-795,0,1782823732,12752.933131459991,403.59998202000133,54132.52133448001 2026-06-30,12:48:54.000,181,11055086,-795,0,1782823733,12752.87924098,403.6563750600035,54132.40954056 2026-06-30,12:48:55.000,181,11055084,-795,0,1782823734,12753.067857659997,403.6563750600035,54132.49338600001 2026-06-30,12:48:56.000,181,11055126,-795,0,1782823735,12753.074593969992,403.67752245000156,54132.57723144 2026-06-30,12:48:57.000,181,11055120,-795,0,1782823736,12753.182374930002,403.705718969999,54132.56325720001 2026-06-30,12:48:58.000,181,11055125,-795,0,1782823737,12753.175638619992,403.71276809999836,54132.57723144 2026-06-30,12:48:59.000,181,11055125,-795,0,1782823738,12753.175638619992,403.72686636000435,54132.5283216 2026-06-30,12:49:00.000,181,11055090,-795,0,1782823739,12753.229529099997,403.79735765999794,54132.58421856 2026-06-30,12:49:01.000,181,11055126,-795,0,1782823740,12753.290155889998,403.8185050500033,54132.70998672001 2026-06-30,12:49:02.000,181,11055086,-795,0,1782823741,12753.303628510002,403.87489808999817,54132.67505112 2026-06-30,12:49:03.000,181,11055065,-795,0,1782823742,12753.357518989993,403.9171928700016,54132.737935200006 2026-06-30,12:49:04.000,181,11055091,-795,0,1782823743,12753.269946959997,403.98768417000247,54132.47242464001 2026-06-30,12:49:05.000,181,11055120,-795,0,1782823744,12753.350782679998,403.9806350400031,54132.69601248 2026-06-30,12:49:06.000,181,11055092,-795,0,1782823745,12753.370991609998,404.0017824300012,54132.765883680004 2026-06-30,12:49:07.000,181,11055129,-795,0,1782823746,12753.424882089988,404.0017824300012,54132.75889656001 2026-06-30,12:49:08.000,181,11055114,-795,0,1782823747,12753.377727919993,404.051126340004,54132.80780640001 2026-06-30,12:49:09.000,181,11055097,-795,0,1782823748,12753.350782679998,404.08637199000077,54132.765883680004 2026-06-30,12:49:10.000,181,11055093,-795,0,1782823749,12753.344046370003,404.10751937999885,54132.81479352 2026-06-30,12:49:11.000,181,11055093,-795,0,1782823750,12753.424882089988,404.1427650300029,54132.9824844 2026-06-30,12:49:12.000,181,11055088,-795,0,1782823751,12753.370991609998,404.1427650300029,54132.9824844 2026-06-30,12:49:13.000,181,11055119,-795,0,1782823752,12753.377727919993,404.2132563300038,54132.9824844 2026-06-30,12:49:14.000,181,11055100,-795,0,1782823753,12753.229529099997,404.25555110999994,54132.72396096 2026-06-30,12:49:15.000,181,11055121,-795,0,1782823754,12753.296892199993,404.290796760004,54132.89863896001 2026-06-30,12:49:16.000,181,11055150,-795,0,1782823755,12753.310364819998,404.3894845800023,54133.11523968001 2026-06-30,12:49:17.000,181,11055080,-755,0,1782823756,12753.337310059993,404.4317793599985,54133.12921392 2026-06-30,12:49:18.000,181,11055100,-795,0,1782823757,12753.269946959997,404.4881724000006,54133.101265440004 2026-06-30,12:49:19.000,181,11055082,-795,0,1782823758,12753.229529099997,404.54456544000277,54133.02440712001 2026-06-30,12:49:20.000,181,11055108,-795,0,1782823759,12753.216056479992,404.55161457000213,54133.02440712001 2026-06-30,12:49:21.000,181,11055124,-675,0,1782823760,12753.222792790002,404.5727619600002,54133.08030408 2026-06-30,12:49:22.000,181,11055132,-795,0,1782823761,12753.189111239997,404.5586637000015,54133.171136640005 2026-06-30,12:49:23.000,181,11055173,-795,0,1782823762,12753.162166000002,404.6432532600011,54133.18511088 2026-06-30,12:49:24.000,181,11055106,-795,0,1782823763,12753.054385039992,404.65030239000043,54133.01742 2026-06-30,12:49:25.000,181,11055086,-795,0,1782823764,12753.094802899992,404.7207936900013,54133.23402072001 2026-06-30,12:49:26.000,181,11055092,-795,0,1782823765,12753.067857659997,404.74899020999874,54133.20607224 2026-06-30,12:49:27.000,181,11055060,-795,0,1782823766,12753.155429689992,404.73489195,54133.31786616 2026-06-30,12:49:28.000,181,11055075,-795,0,1782823767,12753.108275519997,404.7701376000041,54133.31786616 2026-06-30,12:49:29.000,181,11055099,-795,0,1782823768,12753.040912420001,404.8194815099996,54133.18511088 2026-06-30,12:49:30.000,181,11055143,-795,0,1782823769,12753.027439799997,404.7983341200015,54133.21305936001 2026-06-30,12:49:31.000,181,11055120,-795,0,1782823770,12753.088066589997,404.7983341200015,54133.268956320004 2026-06-30,12:49:32.000,181,11055106,-795,0,1782823771,12753.074593969992,404.7560393399981,54133.338827520005 2026-06-30,12:49:33.000,181,11055090,-795,0,1782823772,12753.067857659997,404.7560393399981,54133.19908512 2026-06-30,12:49:34.000,181,11055053,-795,0,1782823773,12753.013967179992,404.67849890999787,54133.11523968001 2026-06-30,12:49:35.000,181,11055094,-795,0,1782823774,12753.121748140002,404.6573515199998,54133.241007840006 2026-06-30,12:49:36.000,181,11055151,-795,0,1782823775,12753.155429689992,404.622105870003,54133.30389192 2026-06-30,12:49:37.000,181,11055100,-795,0,1782823776,12753.155429689992,404.57981108999957,54133.26196920001 2026-06-30,12:49:38.000,181,11055116,-795,0,1782823777,12753.175638619992,404.5093197899987,54133.289917680006 2026-06-30,12:49:39.000,181,11055137,-795,0,1782823778,12753.081330280002,404.49522153,54133.220046480004 2026-06-30,12:49:40.000,181,11055077,-795,0,1782823779,12753.162166000002,404.3894845800023,54133.18511088 2026-06-30,12:49:41.000,181,11055081,-795,0,1782823780,12753.303628510002,404.2978458900034,54133.45062144001 2026-06-30,12:49:42.000,181,11055115,-795,0,1782823781,12753.229529099997,404.1991580699978,54133.408698720006 2026-06-30,12:49:43.000,181,11055072,-795,0,1782823782,12753.236265409992,404.163912420001,54133.41568584 2026-06-30,12:49:44.000,181,11055111,-795,0,1782823783,12753.155429689992,404.0793228600014,54133.21305936001 2026-06-30,12:49:45.000,181,11055110,-715,0,1782823784,12753.209320169997,403.98768417000247,54133.33184040001 2026-06-30,12:49:46.000,181,11055099,-795,0,1782823785,12753.182374930002,403.97358591000375,54133.387737360004 2026-06-30,12:49:47.000,181,11055087,-795,0,1782823786,12753.182374930002,403.91014374000224,54133.408698720006 2026-06-30,12:49:48.000,181,11055101,-795,0,1782823787,12753.108275519997,403.9383402599997,54133.338827520005 2026-06-30,12:49:49.000,181,11055090,-795,0,1782823788,12753.101539210002,403.8960454800035,54133.37376312 2026-06-30,12:49:50.000,181,11055117,-795,0,1782823789,12753.135220759992,403.87489808999817,54133.47856992001 2026-06-30,12:49:51.000,181,11055053,-795,0,1782823790,12753.135220759992,403.8537507000001,54133.366776 2026-06-30,12:49:52.000,181,11055080,-795,0,1782823791,12752.993758249992,403.82555418000265,54133.37376312 2026-06-30,12:49:53.000,181,11055097,-795,0,1782823792,12752.966813009996,403.84670157000073,54133.24799496 2026-06-30,12:49:55.000,181,11055082,-795,0,1782823794,12752.987021939996,403.77621026999986,54133.32485328 2026-06-30,12:49:56.000,181,11055115,-795,0,1782823795,12753.034176109992,403.74801375000243,54133.51350552 2026-06-30,12:49:57.000,181,11055126,-795,0,1782823796,12753.061121350001,403.7691611400005,54133.53446688 2026-06-30,12:49:58.000,181,11055093,-795,0,1782823797,12752.993758249992,403.7550628800018,54133.52747976001 2026-06-30,12:49:59.000,181,11055067,-795,0,1782823798,12752.987021939996,403.705718969999,54133.42966008001 2026-06-30,12:50:00.000,181,11055036,-795,0,1782823799,12752.980285630001,403.6493259300041,54133.51350552 2026-06-30,12:50:01.000,181,11055094,-795,0,1782823800,12752.973549319991,403.57883463000326,54133.44363432 2026-06-30,12:50:02.000,181,11055095,-795,0,1782823801,12752.973549319991,403.4589994199996,54133.42966008001 2026-06-30,12:50:03.000,181,11055154,-795,0,1782823802,12752.926395149996,403.41670464000345,54133.289917680006 2026-06-30,12:50:04.000,181,11055092,-795,0,1782823803,12752.966813009996,403.2968694299998,54133.289917680006 2026-06-30,12:50:05.000,181,11055106,-795,0,1782823804,12752.953340389991,403.21932899999956,54133.30389192 2026-06-30,12:50:06.000,181,11055106,-795,0,1782823805,12753.081330280002,403.15588682999805,54133.408698720006 2026-06-30,12:50:07.000,181,11055077,-795,0,1782823806,12753.128484449997,403.05719900999975,54133.53446688 2026-06-30,12:50:08.000,181,11055115,-795,0,1782823807,12753.081330280002,402.93736380000337,54133.32485328 2026-06-30,12:50:09.000,181,11055088,-795,0,1782823808,12753.121748140002,402.8527742400038,54133.35280176 2026-06-30,12:50:10.000,181,11055136,-795,0,1782823809,12753.074593969992,402.7399881599995,54133.31087904001 2026-06-30,12:50:11.000,181,11055103,-795,0,1782823810,12753.088066589997,402.7047425100027,54133.28293056001 2026-06-30,12:50:12.000,181,11055124,-795,0,1782823811,12753.155429689992,402.6694968599986,54133.42966008001 2026-06-30,12:50:13.000,181,11055095,-795,0,1782823812,12753.229529099997,402.5778581699997,54133.39472448 2026-06-30,12:50:14.000,181,11055090,-715,0,1782823813,12753.202583860002,402.52851426000416,54133.39472448 2026-06-30,12:50:15.000,181,11055105,-795,0,1782823814,12753.155429689992,402.43687556999794,54133.19908512 2026-06-30,12:50:16.000,181,11055081,-795,0,1782823815,12753.168902309997,402.3875316600024,54133.268956320004 2026-06-30,12:50:17.000,181,11055073,-795,0,1782823816,12753.175638619992,402.3099912300022,54133.33184040001 2026-06-30,12:50:18.000,181,11055098,-795,0,1782823817,12753.121748140002,402.2958929700035,54133.35978888001 2026-06-30,12:50:19.000,181,11055100,-795,0,1782823818,12753.115011829992,402.2254016700026,54133.366776 2026-06-30,12:50:20.000,181,11055085,-795,0,1782823819,12753.054385039992,402.09146820000024,54133.17812376 2026-06-30,12:50:21.000,181,11055144,-795,0,1782823820,12753.195847549992,402.00687864000065,54133.25498208 2026-06-30,12:50:22.000,181,11055088,-755,0,1782823821,12753.323837440003,401.9857312500026,54133.33184040001 2026-06-30,12:50:23.000,181,11055133,-795,0,1782823822,12753.317101129993,402.1267138500043,54133.35978888001 2026-06-30,12:50:24.000,181,11055080,-795,0,1782823823,12753.229529099997,402.2747455799981,54133.2270336 2026-06-30,12:50:25.000,181,11055071,-755,0,1782823824,12752.946604079996,402.41572817999986,54133.04536848001 2026-06-30,12:50:26.000,181,11055084,-635,0,1782823825,12752.7579874,402.45097383000393,54133.13620104 2026-06-30,12:50:27.000,181,11055061,-795,0,1782823826,12752.61652489,402.4086790500005,54132.99645864001 2026-06-30,12:50:28.000,181,11055095,-795,0,1782823827,12752.53568917,402.40162992000114,54133.1571624 2026-06-30,12:50:29.000,181,11055081,-795,0,1782823828,12752.51548024,402.40162992000114,54133.171136640005 2026-06-30,12:50:30.000,181,11055063,-795,0,1782823829,12752.454853449999,402.3734334000037,54133.0872912 2026-06-30,12:50:31.000,181,11055077,-795,0,1782823830,12752.421171899994,402.472121220002,54133.04536848001 2026-06-30,12:50:32.000,181,11055006,-795,0,1782823831,12752.320127249994,402.69064425000397,54133.073316960006 2026-06-30,12:50:33.000,181,11055083,-795,0,1782823832,12752.151719499998,402.8457251100044,54133.13620104 2026-06-30,12:50:34.000,181,11055081,-795,0,1782823833,12751.841849240001,402.9796585799995,54133.18511088 2026-06-30,12:50:35.000,181,11055077,-795,0,1782823834,12751.59260576999,403.0360516200017,54133.101265440004 2026-06-30,12:50:36.000,181,11055064,-795,0,1782823835,12751.45787957,403.07129726999847,54133.101265440004 2026-06-30,12:50:37.000,181,11055091,-795,0,1782823836,12751.30968074999,403.0994937900032,54133.19209800001 2026-06-30,12:50:38.000,181,11055111,-795,0,1782823837,12751.148009309989,403.18408335000277,54133.2270336 2026-06-30,12:50:39.000,181,11055110,-795,0,1782823838,12750.999810489993,403.30391855999915,54133.12921392 2026-06-30,12:50:40.000,181,11055062,-795,0,1782823839,12750.844875360002,403.36736073000066,54132.98947152 2026-06-30,12:50:41.000,181,11055093,-795,0,1782823840,12750.770775949997,403.4449011600009,54132.98947152 2026-06-30,12:50:42.000,181,11055123,-795,0,1782823841,12750.629313439997,403.55063810999854,54132.9824844 2026-06-30,12:50:43.000,181,11055055,-795,0,1782823842,12750.595631889992,403.6070311500007,54133.01043288 2026-06-30,12:50:44.000,181,11055141,-755,0,1782823843,12750.48111462,403.69866983999964,54132.954535920006 2026-06-30,12:50:45.000,181,11055008,-795,0,1782823844,12750.33965211,403.79735765999794,54132.82178064 2026-06-30,12:50:46.000,181,11055126,-795,0,1782823845,12750.305970559995,403.8185050500033,54132.842742 2026-06-30,12:50:47.000,181,11055072,-795,0,1782823846,12750.33291579999,403.92424200000096,54132.87767760001 2026-06-30,12:50:48.000,181,11055148,-795,0,1782823847,12750.25881639,404.00883156000054,54132.87069048 2026-06-30,12:50:49.000,181,11055102,-755,0,1782823848,12750.245343769995,404.0793228600014,54132.786845040006 2026-06-30,12:50:50.000,181,11055101,-795,0,1782823849,12750.1981896,404.1427650300029,54132.80780640001 2026-06-30,12:50:51.000,181,11055072,-715,0,1782823850,12750.13756281,404.2485019800006,54132.65408976 2026-06-30,12:50:52.000,181,11055147,-795,0,1782823851,12750.103881259995,404.31899328000145,54132.619154160006 2026-06-30,12:50:53.000,181,11055105,-795,0,1782823852,12750.09714495,404.40358284000104,54132.716973840004 2026-06-30,12:50:54.000,181,11055102,-795,0,1782823853,12750.05672709,404.49522153,54132.58421856 2026-06-30,12:50:56.000,181,11055103,-795,0,1782823855,12750.043254469994,404.61505674000364,54132.58421856 2026-06-30,12:50:57.000,181,11055111,-795,0,1782823856,12749.96915505999,404.6996463000032,54132.54229584001 2026-06-30,12:50:58.000,181,11055077,-795,0,1782823857,12749.942209819994,404.8335797699983,54132.598192800004 2026-06-30,12:50:59.000,181,11055097,-795,0,1782823858,12749.942209819994,404.9181693299979,54132.55627008 2026-06-30,12:51:00.000,181,11055130,-795,0,1782823859,12749.901791959994,405.0450536700009,54132.48639888 2026-06-30,12:51:01.000,181,11055105,-795,0,1782823860,12749.874846719998,405.17193801000394,54132.49338600001 2026-06-30,12:51:02.000,181,11055096,-795,0,1782823861,12749.922000889994,405.28472409000096,54132.62614128 2026-06-30,12:51:03.000,181,11055077,-795,0,1782823862,12749.881583029994,405.43275582000206,54132.570244320006 2026-06-30,12:51:04.000,181,11055145,-795,0,1782823863,12749.807483619988,405.56668929000443,54132.50736024 2026-06-30,12:51:05.000,181,11055117,-795,0,1782823864,12749.787274689988,405.7358684100036,54132.40954056 2026-06-30,12:51:06.000,181,11055086,-795,0,1782823865,12749.733384209998,405.92619492000085,54132.24184968 2026-06-30,12:51:07.000,181,11055100,-795,0,1782823866,12749.767065759988,406.08832491000067,54132.34665648 2026-06-30,12:51:08.000,181,11055103,-795,0,1782823867,12749.787274689988,406.2645531599992,54132.47941176 2026-06-30,12:51:09.000,181,11055069,-795,0,1782823868,12749.807483619988,406.43373227999837,54132.48639888 2026-06-30,12:51:10.000,181,11055105,-795,0,1782823869,12749.847901479989,406.63110792000225,54132.46543752 2026-06-30,12:51:11.000,181,11055076,-795,0,1782823870,12749.800747309993,406.8073361700008,54132.37460496001 2026-06-30,12:51:12.000,181,11055125,-795,0,1782823871,12749.901791959994,406.97651528999995,54132.50736024 2026-06-30,12:51:13.000,181,11055071,-795,0,1782823872,12749.908528269989,407.13864527999976,54132.44447616001 2026-06-30,12:51:14.000,181,11055072,-795,0,1782823873,12749.955682439999,407.2937261400002,54132.451463280006 2026-06-30,12:51:15.000,181,11055116,-755,0,1782823874,12749.96915505999,407.4629052599994,54132.332682240005 2026-06-30,12:51:16.000,181,11055110,-795,0,1782823875,12749.996100299999,407.6250352499992,54132.1789656 2026-06-30,12:51:17.000,181,11055103,-795,0,1782823876,12750.144299119995,407.80126349999773,54132.430501920004 2026-06-30,12:51:18.000,181,11055097,-795,0,1782823877,12750.23187114999,407.9492952299988,54132.59120568001 2026-06-30,12:51:19.000,181,11055107,-795,0,1782823878,12750.29249793999,408.0973269599999,54132.54229584001 2026-06-30,12:51:20.000,181,11055062,-795,0,1782823879,12750.366597349996,408.23830956000165,54132.58421856 2026-06-30,12:51:21.000,181,11055120,-795,0,1782823880,12750.413751519991,408.3933904200021,54132.47242464001 2026-06-30,12:51:22.000,181,11055060,-795,0,1782823881,12750.467641999996,408.52027475999785,54132.47941176 2026-06-30,12:51:23.000,181,11055102,-795,0,1782823882,12750.555214029991,408.64715910000086,54132.44447616001 2026-06-30,12:51:24.000,181,11055091,-795,0,1782823883,12750.649522369997,408.74584691999917,54132.50736024 2026-06-30,12:51:25.000,181,11055106,-795,0,1782823884,12750.790984879997,408.91502603999834,54132.570244320006 2026-06-30,12:51:26.000,181,11055091,-795,0,1782823885,12750.838139049993,408.9996155999979,54132.402553440006 2026-06-30,12:51:27.000,181,11055085,-795,0,1782823886,12750.986337869988,409.0842051600048,54132.68902536001 2026-06-30,12:51:28.000,181,11055105,-795,0,1782823887,12751.181690859994,409.1828929800031,54132.81479352 2026-06-30,12:51:29.000,181,11055116,-795,0,1782823888,12751.242317649994,409.3238755800048,54132.70998672001 2026-06-30,12:51:30.000,181,11055129,-795,0,1782823889,12751.39725278,409.3943668799984,54132.765883680004 2026-06-30,12:51:31.000,181,11055120,-795,0,1782823890,12751.55218790999,409.50010383000335,54132.62614128 2026-06-30,12:51:32.000,181,11055074,-795,0,1782823891,12751.633023629991,409.6128899100004,54132.716973840004 2026-06-30,12:51:33.000,181,11055081,-795,0,1782823892,12751.754277209991,409.71862685999804,54132.64710264 2026-06-30,12:51:34.000,181,11055109,-795,0,1782823893,12751.956366509992,409.7891181599989,54132.87069048 2026-06-30,12:51:35.000,181,11055054,-795,0,1782823894,12752.091092709998,409.8737077199985,54132.87069048 2026-06-30,12:51:36.000,181,11055142,-795,0,1782823895,12752.178664739993,409.94419901999936,54132.716973840004 2026-06-30,12:51:37.000,181,11055102,-795,0,1782823896,12752.340336179994,409.99354293000215,54132.7728708 2026-06-30,12:51:38.000,181,11055099,-795,0,1782823897,12752.46832606999,409.99354293000215,54132.85671624001 2026-06-30,12:51:39.000,181,11055133,-795,0,1782823898,12752.59631596,409.9582972799981,54132.87767760001 2026-06-30,12:51:40.000,181,11055080,-795,0,1782823899,12752.73104215999,409.8878059800045,54132.786845040006 2026-06-30,12:51:41.000,181,11055102,-795,0,1782823900,12752.960076700001,409.824363810003,54132.82178064 2026-06-30,12:51:42.000,181,11055103,-795,0,1782823901,12753.243001720002,409.88075684999785,54132.89863896001 2026-06-30,12:51:43.000,181,11055118,-795,0,1782823902,12753.445091019988,409.97944467000343,54133.073316960006 2026-06-30,12:51:44.000,181,11055110,-795,0,1782823903,12753.458563639993,410.02878857999895,54133.10825256 2026-06-30,12:51:45.000,181,11055137,-795,0,1782823904,12753.478772569993,410.0992798799998,54133.06632984001 2026-06-30,12:51:46.000,181,11055084,-795,0,1782823905,12753.573080909999,410.15567292000196,54133.04536848001 2026-06-30,12:51:47.000,181,11055090,-795,0,1782823906,12753.66738924999,410.15567292000196,54133.101265440004 2026-06-30,12:51:48.000,181,11055099,-795,0,1782823907,12753.822324379995,410.17682031000004,54133.366776 2026-06-30,12:51:49.000,181,11055096,-795,0,1782823908,12753.99073212999,410.24026248000155,54133.46459568 2026-06-30,12:51:50.000,181,11055072,-795,0,1782823909,12754.071567849991,410.1979676999981,54133.457608560006 2026-06-30,12:51:51.000,181,11055037,-795,0,1782823910,12754.199557740001,410.19091856999876,54133.44363432 2026-06-30,12:51:52.000,181,11055052,-795,0,1782823911,12754.314075009992,410.1979676999981,54133.54844112001 2026-06-30,12:51:53.000,181,11055129,-795,0,1782823912,12754.442064900002,410.22616422000283,54133.61831232001 2026-06-30,12:51:54.000,181,11055093,-795,0,1782823913,12754.563318480003,410.2120659600041,54133.64626080001 2026-06-30,12:51:55.000,181,11055069,-515,0,1782823914,12754.563318480003,410.22616422000283,54133.45062144001 2026-06-30,12:51:57.000,181,11055118,-795,0,1782823916,12754.9136066,410.2614098699996,54133.80696456 2026-06-30,12:51:58.000,181,11055104,-795,0,1782823917,12755.1156959,410.2825572599977,54133.960681200006 2026-06-30,12:51:59.000,181,11055117,-795,0,1782823918,12755.263894719996,410.3107537800024,54133.98862968 2026-06-30,12:52:00.000,181,11055076,-795,0,1782823919,12755.405357229996,410.3107537800024,54133.98862968 2026-06-30,12:52:01.000,181,11055081,-795,0,1782823920,12755.519874500002,410.35304855999857,54133.97465544 2026-06-30,12:52:02.000,181,11055108,-755,0,1782823921,12755.600710220002,410.3812450800033,54133.96766832 2026-06-30,12:52:03.000,181,11055127,-795,0,1782823922,12755.661337010002,410.3319011700005,54133.9956168 2026-06-30,12:52:04.000,181,11055090,-795,0,1782823923,12755.809535829998,410.3178029100018,54134.16330768 2026-06-30,12:52:05.000,181,11055091,-795,0,1782823924,12755.863426309988,410.27550812999834,54134.177281920005 2026-06-30,12:52:06.000,181,11055069,-795,0,1782823925,12756.025097749989,410.2120659600041,54134.247153120006 2026-06-30,12:52:07.000,181,11055085,-795,0,1782823926,12756.078988229994,410.0710833600024,54134.09343648 2026-06-30,12:52:08.000,181,11055099,-755,0,1782823927,12756.14635132999,410.0358377099983,54134.24016600001 2026-06-30,12:52:09.000,181,11055122,-795,0,1782823928,12756.301286459995,409.9864938000028,54134.33099856 2026-06-30,12:52:10.000,181,11055110,-795,0,1782823929,12756.38885848999,409.8737077199985,54134.414844000006 2026-06-30,12:52:11.000,181,11055104,-795,0,1782823930,12756.543793619996,409.7891181599989,54134.442792480004 2026-06-30,12:52:12.000,181,11055124,-795,0,1782823931,12756.510112069991,409.7045285999993,54134.33099856 2026-06-30,12:52:13.000,181,11055109,-795,0,1782823932,12756.604420409996,409.6128899100004,54134.38689552001 2026-06-30,12:52:14.000,181,11055140,-795,0,1782823933,12756.752619229992,409.478956439998,54134.6593932 2026-06-30,12:52:15.000,181,11055105,-795,0,1782823934,12756.799773400002,409.366170360001,54134.63843184 2026-06-30,12:52:16.000,181,11055105,-795,0,1782823935,12756.846927569997,409.18994211000245,54134.61747048 2026-06-30,12:52:17.000,181,11055088,-795,0,1782823936,12756.826718639997,409.0560086400001,54134.47074096 2026-06-30,12:52:18.000,181,11055124,-795,0,1782823937,12756.873872809992,408.94322256000305,54134.54759928 2026-06-30,12:52:19.000,181,11055108,-795,0,1782823938,12756.961444840003,408.8515838700041,54134.71529016 2026-06-30,12:52:20.000,181,11055074,-795,0,1782823939,12757.055753179993,408.74584691999917,54134.72227728001 2026-06-30,12:52:21.000,181,11055112,-795,0,1782823940,12757.156797829994,408.6401099700015,54134.73625152 2026-06-30,12:52:22.000,181,11055082,-795,0,1782823941,12757.150061519998,408.4920782400004,54134.631444720006 2026-06-30,12:52:23.000,181,11055112,-795,0,1782823942,12757.271315099999,408.3792921600034,54134.799135600006 2026-06-30,12:52:24.000,181,11055100,-795,0,1782823943,12757.291524029999,408.2101130400042,54134.729264400004 2026-06-30,12:52:25.000,181,11055078,-795,0,1782823944,12757.34541450999,408.11142521999864,54134.73625152 2026-06-30,12:52:26.000,181,11055128,-795,0,1782823945,12757.358887129994,408.01273740000033,54134.64541896 2026-06-30,12:52:27.000,181,11055113,-795,0,1782823946,12757.311732959999,407.8576565399999,54134.67336744001 2026-06-30,12:52:28.000,181,11055088,-795,0,1782823947,12757.39256868,407.7519195900022,54134.70830304 2026-06-30,12:52:29.000,181,11055073,-795,0,1782823948,12757.520558569995,407.6250352499992,54134.82708408 2026-06-30,12:52:30.000,181,11055129,-795,0,1782823949,12757.56771273999,407.45585613000003,54134.88298104 2026-06-30,12:52:31.000,181,11055058,-795,0,1782823950,12757.581185359995,407.3007752699996,54134.82708408 2026-06-30,12:52:32.000,181,11055036,-795,0,1782823951,12757.53403119,407.22323483999935,54134.70830304 2026-06-30,12:52:33.000,181,11055033,-795,0,1782823952,12757.65528477,407.0822522400049,54134.75721288 2026-06-30,12:52:34.000,181,11055115,-795,0,1782823953,12757.68896631999,406.9694661600006,54134.86201968 2026-06-30,12:52:35.000,181,11055101,-795,0,1782823954,12757.71591156,406.8355326899982,54134.84105832001 2026-06-30,12:52:36.000,181,11055065,-795,0,1782823955,12757.682230009996,406.71569748000184,54134.778174240004 2026-06-30,12:52:37.000,181,11055031,-795,0,1782823956,12757.64854845999,406.6240587900029,54134.68734168 2026-06-30,12:52:38.000,181,11055071,-795,0,1782823957,12757.769802039991,406.4407814099977,54134.848045440005 2026-06-30,12:52:39.000,181,11055128,-795,0,1782823958,12757.790010969991,406.313897070002,54134.966826480006 2026-06-30,12:52:40.000,181,11055061,-795,0,1782823959,12757.73612049,406.1799635999996,54134.80612272 2026-06-30,12:52:41.000,181,11055091,-795,0,1782823960,12757.742856799996,406.0319318699985,54134.84105832001 2026-06-30,12:52:42.000,181,11055122,-795,0,1782823961,12757.6754937,405.94029317999957,54134.7642 2026-06-30,12:52:43.000,181,11055085,-795,0,1782823962,12757.6754937,405.7852123199991,54134.74323864001 2026-06-30,12:52:44.000,181,11055093,-795,0,1782823963,12757.6754937,405.7499666700023,54134.84105832001 2026-06-30,12:52:45.000,181,11055123,-795,0,1782823964,12757.69570263,405.61603319999995,54134.92490376 2026-06-30,12:52:46.000,181,11055118,-795,0,1782823965,12757.621603219995,405.55259102999844,54134.86900680001 2026-06-30,12:52:47.000,181,11055079,-795,0,1782823966,12757.4734044,405.3904610399986,54134.73625152 2026-06-30,12:52:48.000,181,11055094,-795,0,1782823967,12757.55424012,405.3270188700044,54134.78516136 2026-06-30,12:52:49.000,181,11055082,-795,0,1782823968,12757.48687701999,405.15783974999795,54134.80612272 2026-06-30,12:52:50.000,181,11055036,-795,0,1782823969,12757.358887129994,405.05915192999964,54134.72227728001 2026-06-30,12:52:51.000,181,11055094,-715,0,1782823970,12757.38583236999,404.89702193999983,54134.79214848001 2026-06-30,12:52:52.000,181,11055124,-795,0,1782823971,12757.35215082,404.7983341200015,54134.799135600006 2026-06-30,12:52:53.000,181,11055085,-795,0,1782823972,12757.28478771999,404.69259717000386,54134.750225760006 2026-06-30,12:52:54.000,181,11055072,-795,0,1782823973,12757.257842479994,404.62915500000236,54134.70830304 2026-06-30,12:52:55.000,181,11055138,-795,0,1782823974,12757.217424619994,404.51636891999806,54134.73625152 2026-06-30,12:52:56.000,181,11055108,-795,0,1782823975,12757.049016869998,404.43882848999783,54134.49170232 2026-06-30,12:52:58.000,181,11055102,-795,0,1782823977,12756.974917459993,404.3260424100008,54134.5196508 2026-06-30,12:52:59.000,181,11055098,-795,0,1782823978,12756.927763289998,404.2062072000044,54134.59650912 2026-06-30,12:53:00.000,181,11055095,-795,0,1782823979,12756.887345429997,404.1286667700042,54134.59650912 2026-06-30,12:53:01.000,181,11055116,-795,0,1782823980,12756.873872809992,403.9171928700016,54134.47772808 2026-06-30,12:53:02.000,181,11055135,-795,0,1782823981,12756.914290669993,403.74801375000243,54134.47772808 2026-06-30,12:53:03.000,181,11055126,-795,0,1782823982,12756.988390079998,403.66342419000284,54134.55458640001 2026-06-30,12:53:04.000,181,11055066,-795,0,1782823983,12756.921026980002,403.5858837600026,54134.512663680005 2026-06-30,12:53:05.000,181,11055116,-795,0,1782823984,12756.927763289998,403.4730976799983,54134.50567656001 2026-06-30,12:53:06.000,181,11055081,-795,0,1782823985,12756.813246019992,403.3391642100032,54134.344972800005 2026-06-30,12:53:07.000,181,11055126,-795,0,1782823986,12756.739146610002,403.24047638999764,54134.33099856 2026-06-30,12:53:08.000,181,11055091,-715,0,1782823987,12756.644838269996,403.1135920500019,54134.21221752 2026-06-30,12:53:09.000,181,11055106,-795,0,1782823988,12756.685256129997,403.04310075000103,54134.33798568001 2026-06-30,12:53:10.000,181,11055090,-795,0,1782823989,12756.651574579992,402.916216409998,54134.463753840006 2026-06-30,12:53:11.000,181,11055053,-795,0,1782823990,12756.617893030001,402.8175285899997,54134.42881824 2026-06-30,12:53:12.000,181,11055085,-795,0,1782823991,12756.51684838,402.7681846800042,54134.33099856 2026-06-30,12:53:13.000,181,11055127,-795,0,1782823992,12756.489903139991,402.6413003400012,54134.275101600004 2026-06-30,12:53:14.000,181,11055143,-795,0,1782823993,12756.361913249995,402.6413003400012,54134.15632056 2026-06-30,12:53:15.000,181,11055115,-795,0,1782823994,12756.33496801,402.5708090400003,54134.247153120006 2026-06-30,12:53:16.000,181,11055108,-795,0,1782823995,12756.20697811999,402.5214651300048,54134.21221752 2026-06-30,12:53:17.000,181,11055067,-795,0,1782823996,12756.092460849999,402.4439247000046,54134.07247512001 2026-06-30,12:53:18.000,181,11055063,-795,0,1782823997,12755.883635239989,402.35228600999835,54133.86286152001 2026-06-30,12:53:19.000,181,11055027,-795,0,1782823998,12755.849953689998,402.2888438400041,54134.04452664 2026-06-30,12:53:20.000,181,11055097,-795,0,1782823999,12755.708491179998,402.2747455799981,54133.911771360006 2026-06-30,12:53:21.000,181,11055047,-795,0,1782824000,12755.641128080002,402.20425428000453,54134.02356528 2026-06-30,12:53:22.000,181,11055106,-675,0,1782824001,12755.580501290002,402.19015601999854,54133.9956168 2026-06-30,12:53:23.000,181,11055089,-795,0,1782824002,12755.432302469992,402.1972051499979,54133.9257456 2026-06-30,12:53:24.000,181,11055089,-795,0,1782824003,12755.25715841,402.23245080000197,54133.8209388 2026-06-30,12:53:25.000,181,11055070,-795,0,1782824004,12755.17632269,402.1831068899992,54133.80696456 2026-06-30,12:53:26.000,181,11055064,-795,0,1782824005,12755.082014349995,402.1831068899992,54133.90478424001 2026-06-30,12:53:27.000,181,11055066,-795,0,1782824006,12754.95402446,402.140812110003,54133.88382288001 2026-06-30,12:53:28.000,181,11055158,-795,0,1782824007,12754.718253609994,402.0985173299996,54133.604338080004 2026-06-30,12:53:29.000,181,11055118,-795,0,1782824008,12754.711517299998,402.0773699400015,54133.63228656 2026-06-30,12:53:30.000,181,11055081,-795,0,1782824009,12754.597000029993,402.0632716800028,54133.61831232001 2026-06-30,12:53:31.000,181,11055100,-795,0,1782824010,12754.529636929998,402.0350751599981,54133.576389600006 2026-06-30,12:53:32.000,181,11055122,-795,0,1782824011,12754.394910729992,402.0491734200041,54133.45062144001 2026-06-30,12:53:33.000,181,11055116,-795,0,1782824012,12754.280393460002,402.00687864000065,54133.37376312 2026-06-30,12:53:34.000,181,11055101,-795,0,1782824013,12754.273657149992,401.99278038000193,54133.4715828 2026-06-30,12:53:35.000,181,11055084,-795,0,1782824014,12754.145667259996,401.95753472999786,54133.38075024001 2026-06-30,12:53:36.000,181,11055083,-795,0,1782824015,12754.125458329996,401.9152399500017,54133.32485328 2026-06-30,12:53:37.000,181,11055104,-795,0,1782824016,12753.99073212999,401.8658960399989,54133.20607224 2026-06-30,12:53:38.000,181,11055061,-795,0,1782824017,12753.80885175999,401.8376995200015,54132.97549728001 2026-06-30,12:53:39.000,181,11055089,-795,0,1782824018,12753.85600593,401.7883556099987,54133.01043288 2026-06-30,12:53:40.000,181,11055097,-795,0,1782824019,12753.842533309995,401.74606083000253,54133.0872912 2026-06-30,12:53:41.000,181,11055129,-795,0,1782824020,12753.835797,401.6544221400036,54133.073316960006 2026-06-30,12:53:42.000,181,11055072,-795,0,1782824021,12753.76843389999,401.5909799700021,54132.96851016 2026-06-30,12:53:43.000,181,11055073,-795,0,1782824022,12753.72801603999,401.4852430200044,54132.765883680004 2026-06-30,12:53:44.000,181,11055137,-795,0,1782824023,12753.701070799994,401.40065346000483,54132.786845040006 2026-06-30,12:53:45.000,181,11055092,-795,0,1782824024,12753.674125559999,401.30196563999925,54132.668064000005 2026-06-30,12:53:46.000,181,11055078,-795,0,1782824025,12753.674125559999,401.224425209999,54132.66107688001 2026-06-30,12:53:47.000,181,11055111,-715,0,1782824026,12753.633707699999,401.0975408700033,54132.451463280006 2026-06-30,12:53:48.000,181,11055070,-795,0,1782824027,12753.593289839999,401.00590218000434,54132.34665648 2026-06-30,12:53:49.000,181,11055097,-795,0,1782824028,12753.66738924999,400.9495091400022,54132.46543752 2026-06-30,12:53:50.000,181,11055126,-795,0,1782824029,12753.660652939994,400.89311610000004,54132.5283216 2026-06-30,12:53:51.000,181,11055098,-795,0,1782824030,12753.62697138999,400.8226247999992,54132.4584504 2026-06-30,12:53:52.000,181,11055081,-795,0,1782824031,12753.505717809989,400.7873791500024,54132.402553440006 2026-06-30,12:53:53.000,181,11055117,-795,0,1782824032,12753.404673159988,400.74508436999895,54132.18595272001 2026-06-30,12:53:54.000,181,11055052,-795,0,1782824033,12753.310364819998,400.7168878500015,54132.164991360005 2026-06-30,12:53:55.000,181,11055083,-795,0,1782824034,12753.269946959997,400.6816422000047,54132.1789656 2026-06-30,12:53:56.000,181,11055100,-795,0,1782824035,12753.168902309997,400.70983872000215,54132.15101712 2026-06-30,12:53:57.000,181,11055115,-795,0,1782824036,12753.000494560001,400.62524916000257,54131.84358384 2026-06-30,12:53:59.000,181,11055095,-795,0,1782824038,12752.805141569996,400.5900035099985,54132.0042876 2026-06-30,12:54:00.000,181,11055121,-795,0,1782824039,12752.683887989995,400.5688561200004,54131.9344164 2026-06-30,12:54:01.000,181,11055128,-795,0,1782824040,12752.542425479995,400.5336104700036,54131.89249368001 2026-06-30,12:54:02.000,181,11055099,-795,0,1782824041,12752.367281419989,400.56180699000106,54131.89249368001 2026-06-30,12:54:03.000,181,11055066,-795,0,1782824042,12752.192137359998,400.540659600003,54131.710828560004 2026-06-30,12:54:04.000,181,11055058,-795,0,1782824043,12752.064147470002,400.56180699000106,54131.64095736 2026-06-30,12:54:05.000,181,11055103,-795,0,1782824044,12751.963102820002,400.5336104700036,54131.794674 2026-06-30,12:54:06.000,181,11055124,-795,0,1782824045,12751.808167689996,400.5336104700036,54131.74576416 2026-06-30,12:54:07.000,181,11055105,-795,0,1782824046,12751.666705179996,400.5054139499989,54131.69685432 2026-06-30,12:54:08.000,181,11055081,-795,0,1782824047,12751.4780885,400.48426656000083,54131.445318000005 2026-06-30,12:54:09.000,181,11055069,-795,0,1782824048,12751.32988967999,400.4560700400034,54131.35448544 2026-06-30,12:54:10.000,181,11055093,-795,0,1782824049,12751.20863609999,400.4419717800047,54131.3055756 2026-06-30,12:54:11.000,181,11055125,-795,0,1782824050,12751.121064069994,400.44902091000404,54131.375446800004 2026-06-30,12:54:12.000,181,11055076,-795,0,1782824051,12751.046964659989,400.4208243899993,54131.36147256 2026-06-30,12:54:13.000,181,11055089,-795,0,1782824052,12750.939183699993,400.46311917000276,54131.18679456 2026-06-30,12:54:14.000,181,11055087,-795,0,1782824053,12750.797721189992,400.4701683000021,54131.06801352 2026-06-30,12:54:15.000,181,11055072,-795,0,1782824054,12750.764039640002,400.46311917000276,54131.158846080005 2026-06-30,12:54:16.000,181,11055095,-795,0,1782824055,12750.649522369997,400.44902091000404,54131.06801352 2026-06-30,12:54:17.000,181,11055105,-795,0,1782824056,12750.46090569,400.4560700400034,54130.88634840001 2026-06-30,12:54:18.000,181,11055136,-755,0,1782824057,12750.427224139996,400.43492264999804,54130.921284000004 2026-06-30,12:54:19.000,181,11055119,-795,0,1782824058,12750.25881639,400.4278735199987,54130.56494088 2026-06-30,12:54:20.000,181,11055118,-795,0,1782824059,12750.17798067,400.43492264999804,54130.71865752001 2026-06-30,12:54:21.000,181,11055093,-795,0,1782824060,12750.043254469994,400.4208243899993,54130.59288936 2026-06-30,12:54:22.000,181,11055091,-795,0,1782824061,12750.043254469994,400.3432839599991,54130.73961888 2026-06-30,12:54:23.000,181,11055101,-795,0,1782824062,12749.928737199989,400.3714804800038,54130.66974768 2026-06-30,12:54:24.000,181,11055092,-795,0,1782824063,12749.767065759988,400.2868909200042,54130.439172720005 2026-06-30,12:54:25.000,181,11055104,-795,0,1782824064,12749.666021110002,400.322136570001,54130.390262880006 2026-06-30,12:54:26.000,181,11055063,-795,0,1782824065,12749.551503839997,400.2586943999995,54130.37628864 2026-06-30,12:54:27.000,181,11055085,-795,0,1782824066,12749.443722880002,400.21639962000336,54130.34834016 2026-06-30,12:54:28.000,181,11055103,-795,0,1782824067,12749.342678230001,400.209350490004,54130.3273788 2026-06-30,12:54:29.000,181,11055059,-795,0,1782824068,12749.14058893,400.16705571000057,54130.01994552 2026-06-30,12:54:30.000,181,11055136,-795,0,1782824069,12749.11364368999,400.18820309999865,54130.1177652 2026-06-30,12:54:31.000,181,11055109,-795,0,1782824070,12749.05975321,400.195252229998,54130.11077808 2026-06-30,12:54:32.000,181,11055084,-795,0,1782824071,12748.97218117999,400.1741048399999,54130.033919760004 2026-06-30,12:54:33.000,181,11055110,-795,0,1782824072,12748.79030080999,400.2234487500027,54129.92911296001 2026-06-30,12:54:34.000,181,11055109,-795,0,1782824073,12748.682519849994,400.23754701000144,54129.82430616 2026-06-30,12:54:35.000,181,11055115,-795,0,1782824074,12748.574738889998,400.2445961400008,54129.72648648 2026-06-30,12:54:36.000,181,11055161,-795,0,1782824075,12748.527584719988,400.27279265999823,54129.817319040005 2026-06-30,12:54:37.000,181,11055090,-795,0,1782824076,12748.413067449997,400.2657435299989,54129.76142208001 2026-06-30,12:54:38.000,181,11055154,-795,0,1782824077,12748.278341249992,400.27984179000487,54129.67757664 2026-06-30,12:54:39.000,181,11055119,-795,0,1782824078,12748.096460879991,400.2939400500036,54129.45398880001 2026-06-30,12:54:40.000,181,11055069,-795,0,1782824079,12748.015625159991,400.2868909200042,54129.45398880001 2026-06-30,12:54:41.000,181,11055130,-795,0,1782824080,12747.87416264999,400.31508744000166,54129.39809184 2026-06-30,12:54:42.000,181,11055062,-795,0,1782824081,12747.81353585999,400.3291857000004,54129.363156240004 2026-06-30,12:54:43.000,181,11055087,-795,0,1782824082,12747.75964538,400.3573822199978,54129.39110472 2026-06-30,12:54:44.000,181,11055098,-795,0,1782824083,12747.75290906999,400.35033308999846,54129.314246400005 2026-06-30,12:54:45.000,181,11055124,-795,0,1782824084,12747.59123762999,400.37852961000317,54129.30027216 2026-06-30,12:54:46.000,181,11055052,-795,0,1782824085,12747.55081976999,400.3926278700019,54129.2443752 2026-06-30,12:54:47.000,181,11055072,-795,0,1782824086,12747.469984049989,400.41377525999997,54129.20245248 2026-06-30,12:54:48.000,181,11055106,-795,0,1782824087,12747.355466779998,400.4419717800047,54129.20245248 2026-06-30,12:54:50.000,181,11055076,-795,0,1782824089,12747.139904859992,400.540659600003,54128.90200632001 2026-06-30,12:54:51.000,181,11055132,-795,0,1782824090,12747.079278069992,400.5759052499998,54128.95091616001 2026-06-30,12:54:52.000,181,11055133,-795,0,1782824091,12747.072541759997,400.6745930699981,54128.929954800005 2026-06-30,12:54:53.000,181,11055096,-795,0,1782824092,12747.005178660002,400.7027895900028,54128.85309648001 2026-06-30,12:54:54.000,181,11055101,-795,0,1782824093,12746.924342940001,400.73098611000023,54128.7902124 2026-06-30,12:54:55.000,181,11055077,-795,0,1782824094,12746.830034599996,400.79442828000174,54128.84610936 2026-06-30,12:54:56.000,181,11055046,-795,0,1782824095,12746.78288043,400.8014774100011,54128.72732832 2026-06-30,12:54:57.000,181,11055104,-795,0,1782824096,12746.728989949996,400.8226247999992,54128.692392720004 2026-06-30,12:54:58.000,181,11055103,-795,0,1782824097,12746.587527439995,400.780330020003,54128.3360496 2026-06-30,12:54:59.000,181,11055096,-795,0,1782824098,12746.57405481999,400.8155756699998,54128.5107276 2026-06-30,12:55:00.000,181,11055079,-795,0,1782824099,12746.5605822,400.8367230599979,54128.4408564 2026-06-30,12:55:01.000,181,11055079,-795,0,1782824100,12746.547109579995,400.8226247999992,54128.49675336001 2026-06-30,12:55:02.000,181,11055124,-795,0,1782824101,12746.5605822,400.8014774100011,54128.60854728 2026-06-30,12:55:03.000,181,11055086,-795,0,1782824102,12746.55384588999,400.80852654000046,54128.50374048 2026-06-30,12:55:04.000,181,11055118,-795,0,1782824103,12746.466273859995,400.82967392999853,54128.41290792 2026-06-30,12:55:05.000,181,11055095,-795,0,1782824104,12746.43259230999,400.85787045000325,54128.28713976 2026-06-30,12:55:06.000,181,11055083,-795,0,1782824105,12746.358492899999,400.85787045000325,54128.22425568 2026-06-30,12:55:07.000,181,11055092,-795,0,1782824106,12746.365229209994,400.84377219000453,54128.13342312001 2026-06-30,12:55:08.000,181,11055117,-795,0,1782824107,12746.318075039999,400.8790178400013,54128.14739736 2026-06-30,12:55:09.000,181,11055127,-795,0,1782824108,12746.304602419994,400.90721435999876,54128.23822992 2026-06-30,12:55:10.000,181,11055142,-795,0,1782824109,12746.156403599998,400.95655827000155,54128.01464208001 2026-06-30,12:55:11.000,181,11055085,-795,0,1782824110,12746.149667289988,400.89311610000004,54128.08451328001 2026-06-30,12:55:12.000,181,11055059,-795,0,1782824111,12746.048622640003,400.94246001000283,54128.03560344001 2026-06-30,12:55:13.000,181,11055131,-795,0,1782824112,12745.961050609993,400.94246001000283,54128.021629200004 2026-06-30,12:55:14.000,181,11055131,-795,0,1782824113,12745.873478579997,400.97770565999963,54128.00765496 2026-06-30,12:55:15.000,181,11055108,-795,0,1782824114,12745.711807139996,400.9988530499977,54127.83297696 2026-06-30,12:55:16.000,181,11055099,-795,0,1782824115,12745.62423511,401.0693443499986,54127.83297696 2026-06-30,12:55:17.000,181,11055109,-795,0,1782824116,12745.62423511,401.11868826000136,54127.98669360001 2026-06-30,12:55:18.000,181,11055122,-795,0,1782824117,12745.54339939,401.1962286900016,54127.86791256001 2026-06-30,12:55:19.000,181,11055080,-795,0,1782824118,12745.44235474,401.18213043000287,54127.83297696 2026-06-30,12:55:20.000,181,11055112,-795,0,1782824119,12745.21332019999,401.224425209999,54127.51156944001 2026-06-30,12:55:21.000,181,11055092,-795,0,1782824120,12745.17290233999,401.21737607999967,54127.67926032001 2026-06-30,12:55:22.000,181,11055112,-795,0,1782824121,12745.085330309994,401.2455726000044,54127.71419592 2026-06-30,12:55:23.000,181,11055100,-795,0,1782824122,12745.092066619989,401.2455726000044,54127.71419592 2026-06-30,12:55:24.000,181,11055071,-795,0,1782824123,12744.943867799993,401.26671999000246,54127.55349216 2026-06-30,12:55:25.000,181,11055169,-795,0,1782824124,12744.930395179988,401.2737691200018,54127.56047928001 2026-06-30,12:55:26.000,181,11055088,-795,0,1782824125,12744.829350530003,401.28786738000053,54127.588427760005 2026-06-30,12:55:27.000,181,11055099,-795,0,1782824126,12744.768723740002,401.3090147699986,54127.5674664 2026-06-30,12:55:28.000,181,11055112,-795,0,1782824127,12744.674415399997,401.3583586800014,54127.51156944001 2026-06-30,12:55:29.000,181,11055123,-795,0,1782824128,12744.580107059992,401.3724569400001,54127.31593008001 2026-06-30,12:55:30.000,181,11055108,-795,0,1782824129,12744.458853479991,401.3724569400001,54127.05041952 2026-06-30,12:55:31.000,181,11055092,-795,0,1782824130,12744.445380860001,401.442948240001,54127.26702024 2026-06-30,12:55:32.000,181,11055078,-795,0,1782824131,12744.411699309996,401.49934128000314,54127.31593008001 2026-06-30,12:55:33.000,181,11055089,-795,0,1782824132,12744.36454514,401.4922921500038,54127.29496872001 2026-06-30,12:55:34.000,181,11055099,-795,0,1782824133,12744.24329156,401.56278345000464,54127.183174800004 2026-06-30,12:55:35.000,181,11055082,-795,0,1782824134,12744.14224691,401.5839308400027,54127.15522632001 2026-06-30,12:55:36.000,181,11055145,-755,0,1782824135,12744.088356429995,401.64737301000423,54127.09932936 2026-06-30,12:55:37.000,181,11055138,-795,0,1782824136,12743.987311779994,401.76015909000125,54127.05740664001 2026-06-30,12:55:38.000,181,11055089,-795,0,1782824137,12743.899739749999,401.84474865000084,54127.09932936 2026-06-30,12:55:39.000,181,11055125,-795,0,1782824138,12743.798695099998,401.9293382100004,54126.92465136 2026-06-30,12:55:40.000,181,11055079,-795,0,1782824139,12743.751540929989,402.00687864000065,54126.82683168 2026-06-30,12:55:41.000,181,11055124,-795,0,1782824140,12743.643759969993,402.15491037000174,54126.98054832001 2026-06-30,12:55:42.000,181,11055069,-795,0,1782824141,12743.663968899993,402.31704036000156,54127.0434324 2026-06-30,12:55:43.000,181,11055072,-795,0,1782824142,12743.596605799998,402.3875316600024,54126.98054832001 2026-06-30,12:55:44.000,181,11055105,-795,0,1782824143,12743.488824840002,402.5355633900035,54126.92465136 2026-06-30,12:55:45.000,181,11055165,-795,0,1782824144,12743.428198050002,402.66244772999926,54126.749973360005 2026-06-30,12:55:46.000,181,11055094,-795,0,1782824145,12743.347362330001,402.803430330001,54126.68708928 2026-06-30,12:55:47.000,181,11055103,-795,0,1782824146,12743.414725429997,402.930314670004,54126.79189608001 2026-06-30,12:55:48.000,181,11055107,-795,0,1782824147,12743.360834949992,403.0360516200017,54126.749973360005 2026-06-30,12:55:49.000,181,11055116,-795,0,1782824148,12743.374307569997,403.1276903100006,54126.62420520001 2026-06-30,12:55:50.000,181,11055093,-795,0,1782824149,12743.293471849996,403.25457465000363,54126.35869464001 2026-06-30,12:55:51.000,181,11055114,-795,0,1782824150,12743.320417089992,403.36736073000066,54126.533372640006 2026-06-30,12:55:52.000,181,11055126,-795,0,1782824151,12743.327153400001,403.46604854999896,54126.47747568001 2026-06-30,12:55:53.000,181,11055112,-795,0,1782824152,12743.428198050002,403.5717855000039,54126.52638552001 2026-06-30,12:55:54.000,181,11055130,-795,0,1782824153,12743.448406980002,403.66342419000284,54126.54734688 2026-06-30,12:55:55.000,181,11055114,-795,0,1782824154,12743.495561149997,403.72686636000435,54126.50542416001 2026-06-30,12:55:56.000,181,11055087,-795,0,1782824155,12743.502297459992,403.8185050500033,54126.4495272 2026-06-30,12:55:57.000,181,11055101,-795,0,1782824156,12743.569660560002,403.94538938999904,54126.414591600005 2026-06-30,12:55:58.000,181,11055095,-795,0,1782824157,12743.717859379998,404.0158806899999,54126.52638552001 2026-06-30,12:55:59.000,181,11055074,-795,0,1782824158,12743.663968899993,404.1286667700042,54126.295810560005 2026-06-30,12:56:01.000,181,11055123,-795,0,1782824160,12743.852585579989,404.30489502000273,54126.39363024 2026-06-30,12:56:02.000,181,11055117,-795,0,1782824161,12743.906476059994,404.41768109999975,54126.43555296001 2026-06-30,12:56:03.000,181,11055091,-795,0,1782824162,12744.04120226,404.4881724000006,54126.48446280001 2026-06-30,12:56:04.000,181,11055094,-795,0,1782824163,12744.07488380999,404.60095847999764,54126.40061736 2026-06-30,12:56:05.000,181,11055135,-795,0,1782824164,12744.26350049,404.7207936900013,54126.44254008 2026-06-30,12:56:06.000,181,11055090,-795,0,1782824165,12744.418435619991,404.77718673000345,54126.59625672 2026-06-30,12:56:07.000,181,11055068,-795,0,1782824166,12744.499271339992,404.91112019999855,54126.62420520001 2026-06-30,12:56:08.000,181,11055102,-795,0,1782824167,12744.613788609997,404.9675132400007,54126.59625672 2026-06-30,12:56:09.000,181,11055134,-795,0,1782824168,12744.660942779992,405.12259410000115,54126.533372640006 2026-06-30,12:56:10.000,181,11055114,-795,0,1782824169,12744.708096950002,405.2353801799982,54126.4495272 2026-06-30,12:56:11.000,181,11055089,-795,0,1782824170,12744.829350530003,405.3763627799999,54126.49843704 2026-06-30,12:56:12.000,181,11055109,-795,0,1782824171,12744.923658869993,405.51734538000164,54126.55433400001 2026-06-30,12:56:13.000,181,11055099,-675,0,1782824172,12745.085330309994,405.59488581000187,54126.71503776 2026-06-30,12:56:14.000,181,11055116,-795,0,1782824173,12745.15269340999,405.67947537000146,54126.72202488001 2026-06-30,12:56:15.000,181,11055059,-795,0,1782824174,12745.23352912999,405.77816318999976,54126.729012 2026-06-30,12:56:16.000,181,11055081,-795,0,1782824175,12745.348046399995,405.91209666000213,54126.78490896 2026-06-30,12:56:17.000,181,11055109,-795,0,1782824176,12745.388464259995,405.96144056999765,54126.71503776 2026-06-30,12:56:18.000,181,11055066,-795,0,1782824177,12745.53666307999,406.09537404,54126.77792184 2026-06-30,12:56:19.000,181,11055104,-795,0,1782824178,12745.671389279996,406.2081601200043,54126.92465136 2026-06-30,12:56:20.000,181,11055107,-795,0,1782824179,12745.826324410002,406.2927496800039,54127.015483920004 2026-06-30,12:56:21.000,181,11055121,-795,0,1782824180,12745.860005959992,406.40553576000093,54126.84080592001 2026-06-30,12:56:22.000,181,11055117,-795,0,1782824181,12746.008204780002,406.4619288000031,54126.98753544001 2026-06-30,12:56:23.000,181,11055089,-795,0,1782824182,12746.183348839993,406.51832183999795,54127.09234224 2026-06-30,12:56:24.000,181,11055087,-595,0,1782824183,12746.264184559994,406.5253709700046,54127.12029072 2026-06-30,12:56:25.000,181,11055113,-795,0,1782824184,12746.39217444999,406.53242010000395,54127.15522632001 2026-06-30,12:56:26.000,181,11055060,-795,0,1782824185,12746.45953755,406.553567490002,54126.98753544001 2026-06-30,12:56:27.000,181,11055099,-795,0,1782824186,12746.627945299995,406.58176400999946,54127.10631648001 2026-06-30,12:56:28.000,181,11055118,-755,0,1782824187,12746.769407809996,406.63110792000225,54127.26702024 2026-06-30,12:56:29.000,181,11055108,-795,0,1782824188,12746.931079249996,406.58176400999946,54127.350865680004 2026-06-30,12:56:30.000,181,11055114,-795,0,1782824189,12747.059069139992,406.5747148800001,54127.420736880005 2026-06-30,12:56:31.000,181,11055090,-795,0,1782824190,12747.261158439993,406.5606166200014,54127.204136160006 2026-06-30,12:56:32.000,181,11055067,-795,0,1782824191,12747.416093569998,406.51832183999795,54127.350865680004 2026-06-30,12:56:33.000,181,11055070,-795,0,1782824192,12747.597973939999,406.46897793000244,54127.420736880005 2026-06-30,12:56:34.000,181,11055105,-675,0,1782824193,12747.766381689995,406.426683149999,54127.52554368 2026-06-30,12:56:35.000,181,11055119,-795,0,1782824194,12747.968470989996,406.38438837000285,54127.588427760005 2026-06-30,12:56:36.000,181,11055087,-795,0,1782824195,12748.103197190001,406.3632409800048,54127.55349216 2026-06-30,12:56:37.000,181,11055112,-755,0,1782824196,12748.305286490002,406.3632409800048,54127.66528608 2026-06-30,12:56:38.000,181,11055087,-795,0,1782824197,12748.514112099998,406.313897070002,54127.83996408 2026-06-30,12:56:39.000,181,11055076,-795,0,1782824198,12748.722937709994,406.2786514199979,54127.853938320004 2026-06-30,12:56:40.000,181,11055104,-795,0,1782824199,12748.864400219994,406.2504549000005,54127.8818868 2026-06-30,12:56:41.000,181,11055093,-795,0,1782824200,12748.99912642,406.28570055000455,54127.72118304 2026-06-30,12:56:42.000,181,11055095,-795,0,1782824201,12749.086698449995,406.28570055000455,54127.83996408 2026-06-30,12:56:43.000,181,11055098,-795,0,1782824202,12749.302260370001,406.2434057700011,54127.972719360005 2026-06-30,12:56:44.000,181,11055141,-795,0,1782824203,12749.477404429992,406.28570055000455,54128.18233296001 2026-06-30,12:56:45.000,181,11055081,-795,0,1782824204,12749.652548489998,406.3068479400026,54128.28713976 2026-06-30,12:56:46.000,181,11055105,-795,0,1782824205,12749.787274689988,406.2786514199979,54128.36399808 2026-06-30,12:56:47.000,181,11055061,-795,0,1782824206,12749.895055649999,406.2927496800039,54128.32906248001 2026-06-30,12:56:48.000,181,11055093,-795,0,1782824207,12750.07693602,406.29979881000327,54128.426882160005 2026-06-30,12:56:49.000,181,11055147,-715,0,1782824208,12750.19145328999,406.28570055000455,54128.51771472001 2026-06-30,12:56:50.000,181,11055086,-795,0,1782824209,12750.33965211,406.3068479400026,54128.65047 2026-06-30,12:56:51.000,181,11055096,-795,0,1782824210,12750.454169379991,406.33504446000006,54128.56662456001 2026-06-30,12:56:52.000,181,11055093,-795,0,1782824211,12750.642786060002,406.29979881000327,54128.62950864 2026-06-30,12:56:53.000,181,11055104,-795,0,1782824212,12750.757303329992,406.27160228999855,54128.80418664001 2026-06-30,12:56:54.000,181,11055087,-795,0,1782824213,12750.858347979993,406.2504549000005,54128.90200632001 2026-06-30,12:56:55.000,181,11055070,-795,0,1782824214,12751.006546799988,406.2434057700011,54128.98585176 2026-06-30,12:56:56.000,181,11055024,-795,0,1782824215,12751.121064069994,406.1940618599983,54129.01380024 2026-06-30,12:56:57.000,181,11055108,-795,0,1782824216,12751.181690859994,406.22225838000304,54128.88803208 2026-06-30,12:56:58.000,181,11055066,-795,0,1782824217,12751.33662599,406.15881621000153,54129.04174872001 2026-06-30,12:56:59.000,181,11055106,-795,0,1782824218,12751.45114325999,406.17291447000025,54129.174504 2026-06-30,12:57:00.000,181,11055081,-795,0,1782824219,12751.53871529,406.07422665000195,54128.98585176 2026-06-30,12:57:02.000,181,11055082,-795,0,1782824221,12751.841849240001,405.8979984000034,54129.32123352 2026-06-30,12:57:03.000,181,11055111,-795,0,1782824222,12752.037202229993,405.7852123199991,54129.37713048001 2026-06-30,12:57:04.000,181,11055026,-795,0,1782824223,12752.272973079998,405.6724262400021,54129.314246400005 2026-06-30,12:57:05.000,181,11055056,-795,0,1782824224,12752.441380829994,405.66537711000274,54129.27232368 2026-06-30,12:57:06.000,181,11055074,-795,0,1782824225,12752.58957964999,405.71472101999825,54129.328220639996 2026-06-30,12:57:07.000,181,11055106,-795,0,1782824226,12752.63673382,405.70062275999953,54129.50289864001 2026-06-30,12:57:08.000,181,11055109,-795,0,1782824227,12752.75125108999,405.6865245000008,54129.61469256 2026-06-30,12:57:09.000,181,11055100,-795,0,1782824228,12752.89944991,405.59488581000187,54129.92212584 2026-06-30,12:57:10.000,181,11055080,-795,0,1782824229,12753.013967179992,405.53144364000036,54129.92911296001 2026-06-30,12:57:11.000,181,11055088,-795,0,1782824230,12753.101539210002,405.4750505999982,54129.91513872 2026-06-30,12:57:12.000,181,11055090,-795,0,1782824231,12753.222792790002,405.4257066900027,54129.95007432 2026-06-30,12:57:13.000,181,11055065,-795,0,1782824232,12753.370991609998,405.4045593000046,54130.0828296 2026-06-30,12:57:14.000,181,11055096,-795,0,1782824233,12753.505717809989,405.3622645200012,54130.22955912 2026-06-30,12:57:15.000,181,11055067,-755,0,1782824234,12753.620235079994,405.30587147999904,54130.271481840005 2026-06-30,12:57:16.000,181,11055057,-795,0,1782824235,12753.674125559999,405.30587147999904,54130.25052048 2026-06-30,12:57:17.000,181,11055104,-795,0,1782824236,12753.802115449995,405.2776749600016,54130.40423712 2026-06-30,12:57:18.000,181,11055089,-795,0,1782824237,12753.963786889995,405.2353801799982,54130.4671212 2026-06-30,12:57:19.000,181,11055055,-795,0,1782824238,12754.004204749996,405.1789871400033,54130.57891512001 2026-06-30,12:57:20.000,181,11055022,-795,0,1782824239,12754.085040469996,405.17193801000394,54130.57891512001 2026-06-30,12:57:21.000,181,11055111,-795,0,1782824240,12754.09851309,405.0943975800037,54130.536992400004 2026-06-30,12:57:22.000,181,11055064,-795,0,1782824241,12754.05135891999,405.066201059999,54130.52301816 2026-06-30,12:57:23.000,181,11055065,-795,0,1782824242,12754.179348810001,405.0521028000003,54130.66974768 2026-06-30,12:57:24.000,181,11055110,-795,0,1782824243,12754.152403569991,405.0309554100022,54130.502056799996 2026-06-30,12:57:25.000,181,11055100,-795,0,1782824244,12754.273657149992,405.0450536700009,54130.94923248 2026-06-30,12:57:26.000,181,11055084,-795,0,1782824245,12754.341020250002,404.9886606299988,54131.04705216 2026-06-30,12:57:27.000,181,11055087,-795,0,1782824246,12754.367965489997,405.00980802000413,54131.06801352 2026-06-30,12:57:28.000,181,11055022,-795,0,1782824247,12754.327547629997,405.00275889000477,54130.86538704001 2026-06-30,12:57:29.000,181,11055059,-795,0,1782824248,12754.394910729992,404.9463658500026,54131.088974880004 2026-06-30,12:57:30.000,181,11055069,-795,0,1782824249,12754.442064900002,404.93931672000326,54131.11692336 2026-06-30,12:57:31.000,181,11055080,-795,0,1782824250,12754.448801209997,404.8829236800011,54131.2357044 2026-06-30,12:57:32.000,181,11055125,-795,0,1782824251,12754.435328589992,404.89702193999983,54131.095962 2026-06-30,12:57:33.000,181,11055082,-795,0,1782824252,12754.522900620002,404.8688254200024,54131.3055756 2026-06-30,12:57:34.000,181,11055139,-795,0,1782824253,12754.543109550003,404.8688254200024,54131.41736952001 2026-06-30,12:57:35.000,181,11055067,-795,0,1782824254,12754.556582169993,404.8547271600037,54131.45929224 2026-06-30,12:57:36.000,181,11055041,-795,0,1782824255,12754.482482760002,404.73489195,54131.43833088001 2026-06-30,12:57:37.000,181,11055111,-795,0,1782824256,12754.455537519993,404.6855480400045,54131.40339528 2026-06-30,12:57:38.000,181,11055061,-795,0,1782824257,12754.495955379993,404.6432532600011,54131.4103824 2026-06-30,12:57:39.000,181,11055096,-755,0,1782824258,12754.448801209997,404.5234180500047,54131.564099040006 2026-06-30,12:57:40.000,181,11055100,-795,0,1782824259,12754.455537519993,404.3965337100017,54131.55711192001 2026-06-30,12:57:41.000,181,11055076,-795,0,1782824260,12754.448801209997,404.31899328000145,54131.59903464 2026-06-30,12:57:42.000,181,11055103,-795,0,1782824261,12754.361229180002,404.15686329000164,54131.4103824 2026-06-30,12:57:43.000,181,11055111,-795,0,1782824262,12754.367965489997,404.1286667700042,54131.661918720005 2026-06-30,12:57:44.000,181,11055079,-795,0,1782824263,12754.367965489997,404.10751937999885,54131.67589296 2026-06-30,12:57:45.000,181,11055078,-795,0,1782824264,12754.347756559997,404.00883156000054,54131.67589296 2026-06-30,12:57:46.000,181,11055074,-635,0,1782824265,12754.280393460002,403.9524385199984,54131.66890584 2026-06-30,12:57:47.000,181,11055070,-795,0,1782824266,12754.213030359992,403.84670157000073,54131.59903464 2026-06-30,12:57:48.000,181,11055062,-795,0,1782824267,12754.132194639991,403.8044067900046,54131.619996 2026-06-30,12:57:49.000,181,11055114,-795,0,1782824268,12754.165876189996,403.6845715800009,54131.76672552 2026-06-30,12:57:50.000,181,11055102,-795,0,1782824269,12754.11872202,403.6070311500007,54131.731789920006 2026-06-30,12:57:51.000,181,11055063,-795,0,1782824270,12754.0378863,403.49424507000367,54131.75275128001 2026-06-30,12:57:52.000,181,11055114,-795,0,1782824271,12753.84926961999,403.3814589899994,54131.50121496 2026-06-30,12:57:53.000,181,11054984,-795,0,1782824272,12753.79537914,403.3109676899985,54131.65493160001 2026-06-30,12:57:54.000,181,11055130,-795,0,1782824273,12753.741488659995,403.28277117000107,54131.68288008001 2026-06-30,12:57:55.000,181,11055025,-795,0,1782824274,12753.620235079994,403.1488376999987,54131.661918720005 2026-06-30,12:57:56.000,181,11055115,-675,0,1782824275,12753.465299949989,403.13473944,54131.5501248 2026-06-30,12:57:57.000,181,11055111,-795,0,1782824276,12753.438354709993,402.9867077099989,54131.55711192001 2026-06-30,12:57:58.000,181,11055090,-635,0,1782824277,12753.445091019988,402.9444129300027,54131.68288008001 2026-06-30,12:57:59.000,181,11055070,-795,0,1782824278,12753.344046370003,402.8880198900006,54131.69685432 2026-06-30,12:58:00.000,181,11055004,-795,0,1782824279,12753.195847549992,402.85982337000314,54131.58506040001 2026-06-30,12:58:01.000,181,11055035,-795,0,1782824280,12753.000494560001,402.79638120000163,54131.2357044 2026-06-30,12:58:03.000,181,11055042,-795,0,1782824282,12752.744514779995,402.71179164000205,54131.45929224 2026-06-30,12:58:04.000,181,11055056,-795,0,1782824283,12752.56937071999,402.7047425100027,54131.35448544 2026-06-30,12:58:05.000,181,11055094,-795,0,1782824284,12752.51548024,402.6694968599986,54131.52217632 2026-06-30,12:58:06.000,181,11055103,-795,0,1782824285,12752.320127249994,402.61310382000374,54131.46627936001 2026-06-30,12:58:07.000,181,11055087,-755,0,1782824286,12752.084356400002,402.52851426000416,54131.36147256 2026-06-30,12:58:08.000,181,11055133,-795,0,1782824287,12751.976575439992,402.51441599999816,54131.40339528 2026-06-30,12:58:09.000,181,11055089,-795,0,1782824288,12751.787958759996,402.4932686100001,54131.3055756 2026-06-30,12:58:10.000,181,11055096,-795,0,1782824289,12751.633023629991,402.51441599999816,54131.24967864001 2026-06-30,12:58:11.000,181,11055089,-755,0,1782824290,12751.41746171,402.4298264399986,54131.13089760001 2026-06-30,12:58:12.000,181,11055071,-795,0,1782824291,12751.25579027,402.4439247000046,54131.06801352 2026-06-30,12:58:13.000,181,11055030,-795,0,1782824292,12751.094118829998,402.4580229600033,54130.9562196 2026-06-30,12:58:14.000,181,11055124,-795,0,1782824293,12751.033492039998,402.4298264399986,54131.03307792001 2026-06-30,12:58:15.000,181,11055094,-795,0,1782824294,12750.939183699993,402.43687556999794,54131.10294912001 2026-06-30,12:58:16.000,181,11055016,-795,0,1782824295,12750.784248570002,402.4298264399986,54130.99814232 2026-06-30,12:58:17.000,181,11055057,-795,0,1782824296,12750.629313439997,402.4439247000046,54130.91429688001 2026-06-30,12:58:18.000,181,11055092,-795,0,1782824297,12750.46090569,402.47917035000137,54130.753593120004 2026-06-30,12:58:19.000,181,11055043,-795,0,1782824298,12750.305970559995,402.47917035000137,54130.69769616001 2026-06-30,12:58:20.000,181,11055083,-795,0,1782824299,12750.21839853,402.4862194800007,54130.81647720001 2026-06-30,12:58:21.000,181,11055119,-795,0,1782824300,12750.07019970999,402.52851426000416,54130.64878632001 2026-06-30,12:58:22.000,181,11055113,-795,0,1782824301,12749.908528269989,402.6201529500031,54130.64878632001 2026-06-30,12:58:23.000,181,11055071,-795,0,1782824302,12749.666021110002,402.64834947000054,54130.536992400004 2026-06-30,12:58:24.000,181,11055030,-795,0,1782824303,12749.497613359992,402.6835951200046,54130.45314696 2026-06-30,12:58:25.000,181,11055068,-795,0,1782824304,12749.389832399997,402.69769338000333,54130.369301520004 2026-06-30,12:58:26.000,181,11055060,-795,0,1782824305,12749.349414539996,402.77523381000356,54130.40423712 2026-06-30,12:58:27.000,181,11055117,-795,0,1782824306,12749.16079786,402.77523381000356,54130.29244320001 2026-06-30,12:58:28.000,181,11055082,-795,0,1782824307,12749.05301689999,402.81047946000035,54130.37628864 2026-06-30,12:58:29.000,181,11055083,-795,0,1782824308,12748.884609149995,402.8809707600012,54130.23654624 2026-06-30,12:58:30.000,181,11055056,-795,0,1782824309,12748.77009187999,402.9514620600021,54130.201610640004 2026-06-30,12:58:31.000,181,11055067,-795,0,1782824310,12748.689256159989,403.07129726999847,54130.2575076 2026-06-30,12:58:32.000,181,11055096,-795,0,1782824311,12748.527584719988,403.2122798700002,54130.17366216001 2026-06-30,12:58:33.000,181,11055131,-795,0,1782824312,12748.359176969992,403.33211508000386,54129.99199704 2026-06-30,12:58:34.000,181,11055092,-795,0,1782824313,12748.305286490002,403.4589994199996,54129.95007432 2026-06-30,12:58:35.000,181,11055100,-795,0,1782824314,12748.278341249992,403.592932890002,54129.998984159996 2026-06-30,12:58:36.000,181,11055087,-795,0,1782824315,12748.184032910001,403.7691611400005,54129.985009920005 2026-06-30,12:58:37.000,181,11055090,-795,0,1782824316,12748.082988260001,403.87489808999817,54129.85924176001 2026-06-30,12:58:38.000,181,11055149,-795,0,1782824317,12748.035834089991,404.051126340004,54129.89417736 2026-06-30,12:58:39.000,181,11055056,-795,0,1782824318,12747.988679919996,404.17096155000036,54129.95007432 2026-06-30,12:58:40.000,181,11055072,-795,0,1782824319,12747.88089896,404.2978458900034,54129.89417736 2026-06-30,12:58:41.000,181,11055100,-795,0,1782824320,12747.82027217,404.43882848999783,54129.82430616 2026-06-30,12:58:42.000,181,11055108,-795,0,1782824321,12747.645128109994,404.55161457000213,54129.719499360006 2026-06-30,12:58:43.000,181,11055089,-795,0,1782824322,12747.537347149999,404.6996463000032,54129.59373120001 2026-06-30,12:58:44.000,181,11055088,-795,0,1782824323,12747.443038809994,404.8688254200024,54129.6286668 2026-06-30,12:58:45.000,181,11055125,-795,0,1782824324,12747.409357259989,404.9886606299988,54129.698538000004 2026-06-30,12:58:46.000,181,11055083,-795,0,1782824325,12747.274631059998,405.14374148999923,54129.64264104001 2026-06-30,12:58:47.000,181,11055022,-795,0,1782824326,12747.193795339997,405.27062583000225,54129.600718320005 2026-06-30,12:58:48.000,181,11055094,-795,0,1782824327,12747.011914969997,405.45390321000014,54129.40507896001 2026-06-30,12:58:49.000,181,11055032,-795,0,1782824328,12746.978233419992,405.59488581000187,54129.42604032001 2026-06-30,12:58:50.000,181,11055074,-795,0,1782824329,12746.836770909991,405.7711140600004,54129.37014336 2026-06-30,12:58:51.000,181,11055070,-795,0,1782824330,12746.82329829,405.8979984000034,54129.37713048001 2026-06-30,12:58:52.000,181,11055128,-795,0,1782824331,12746.69530839999,406.0812757800013,54129.22341384 2026-06-30,12:58:53.000,181,11055088,-795,0,1782824332,12746.55384588999,406.3279953300007,54129.13956840001 2026-06-30,12:58:54.000,181,11055061,-795,0,1782824333,12746.55384588999,406.4619288000031,54129.216426720006 2026-06-30,12:58:55.000,181,11055078,-795,0,1782824334,12746.59426374999,406.6593044399997,54129.27232368 2026-06-30,12:58:56.000,181,11055062,-795,0,1782824335,12746.486482789995,406.9201222499978,54129.25136232 2026-06-30,12:58:57.000,181,11055075,-795,0,1782824336,12746.39217444999,407.08930137000425,54129.15354264 2026-06-30,12:58:58.000,181,11055095,-795,0,1782824337,12746.304602419994,407.2584804900034,54129.01380024 2026-06-30,12:58:59.000,181,11055085,-795,0,1782824338,12746.270920869989,407.4629052599994,54128.9648904 2026-06-30,12:59:00.000,181,11055126,-795,0,1782824339,12746.257448249999,407.6250352499992,54129.097645680005 2026-06-30,12:59:01.000,181,11055093,-795,0,1782824340,12746.270920869989,407.80831263000437,54129.09065856001 2026-06-30,12:59:02.000,181,11055070,-795,0,1782824341,12746.142930979993,408.02683565999905,54128.860083600004 2026-06-30,12:59:04.000,181,11055078,-795,0,1782824343,12746.257448249999,408.3440465099993,54128.99982600001 2026-06-30,12:59:05.000,181,11055082,-795,0,1782824344,12746.284393489994,408.5414221500032,54128.92296768001 2026-06-30,12:59:06.000,181,11055054,-555,0,1782824345,12746.33154765999,408.6753556199983,54128.97187752001 2026-06-30,12:59:07.000,181,11055102,-795,0,1782824346,12746.284393489994,408.8515838700041,54128.811173760005 2026-06-30,12:59:08.000,181,11055081,-755,0,1782824347,12746.345020279994,409.0207629900033,54128.84610936 2026-06-30,12:59:09.000,181,11055114,-675,0,1782824348,12746.52016434,409.14059819999966,54128.9648904 2026-06-30,12:59:10.000,181,11055077,-795,0,1782824349,12746.587527439995,409.30272818999947,54128.94392904 2026-06-30,12:59:11.000,181,11055070,-675,0,1782824350,12746.607736369995,409.41551427000377,54128.92296768001 2026-06-30,12:59:12.000,181,11055065,-795,0,1782824351,12746.64141792,409.4578090499999,54128.74130256 2026-06-30,12:59:13.000,181,11055083,-635,0,1782824352,12746.789616739996,409.54944773999887,54128.80418664001 2026-06-30,12:59:14.000,181,11055106,-795,0,1782824353,12746.82329829,409.68338121000124,54128.67841848 2026-06-30,12:59:15.000,181,11055102,-795,0,1782824354,12746.958024489992,409.78206902999955,54128.74130256 2026-06-30,12:59:16.000,181,11055075,-795,0,1782824355,12747.099486999992,409.86665858999913,54128.81816088 2026-06-30,12:59:17.000,181,11055129,-795,0,1782824356,12747.254422129998,409.9653464100047,54128.88803208 2026-06-30,12:59:18.000,181,11055078,-795,0,1782824357,12747.368939399988,410.064034230003,54128.7902124 2026-06-30,12:59:19.000,181,11055105,-795,0,1782824358,12747.463247739994,410.1697711800007,54128.74130256 2026-06-30,12:59:20.000,181,11055131,-795,0,1782824359,12747.584501319994,410.2614098699996,54128.83213512001 2026-06-30,12:59:21.000,181,11055071,-795,0,1782824360,12747.71249120999,410.42353985999944,54128.811173760005 2026-06-30,12:59:22.000,181,11055135,-795,0,1782824361,12747.80006324,410.4940311600003,54128.84610936 2026-06-30,12:59:23.000,181,11055091,-795,0,1782824362,12747.867426339995,410.6209155000033,54128.76925104 2026-06-30,12:59:24.000,181,11055100,-755,0,1782824363,12747.907844199995,410.73370158000034,54128.74130256 2026-06-30,12:59:25.000,181,11055075,-795,0,1782824364,12748.0425704,410.83238939999865,54128.91598056 2026-06-30,12:59:26.000,181,11055073,-795,0,1782824365,12748.157087669992,410.86058592000336,54129.0347616 2026-06-30,12:59:27.000,181,11055085,-795,0,1782824366,12748.332231729997,410.9310772200042,54129.04174872001 2026-06-30,12:59:28.000,181,11055092,-795,0,1782824367,12748.365913280002,410.9874702599991,54128.95790328 2026-06-30,12:59:29.000,181,11055076,-795,0,1782824368,12748.413067449997,411.1002563400034,54128.94392904 2026-06-30,12:59:30.000,181,11055122,-795,0,1782824369,12748.514112099998,411.1636985100049,54128.992838879996 2026-06-30,12:59:31.000,181,11055096,-675,0,1782824370,12748.682519849994,411.2482880700045,54129.08367144 2026-06-30,12:59:32.000,181,11055096,-795,0,1782824371,12748.776828189999,411.3328776300041,54129.174504 2026-06-30,12:59:33.000,181,11055126,-755,0,1782824372,12748.89808177,411.4315654500024,54129.06271008 2026-06-30,12:59:35.000,181,11055067,-795,0,1782824374,12749.17427047999,411.60074457000155,54129.35616912001 2026-06-30,12:59:36.000,181,11055096,-795,0,1782824375,12749.26184251,411.63599021999835,54129.363156240004 2026-06-30,12:59:37.000,181,11055077,-795,0,1782824376,12749.322469300001,411.7699236900007,54129.265336560005 2026-06-30,12:59:38.000,181,11055106,-795,0,1782824377,12749.376359779992,411.79812020999816,54129.27232368 2026-06-30,12:59:39.000,181,11055105,-795,0,1782824378,12749.544767530002,411.83336586000223,54129.44700168 2026-06-30,12:59:40.000,181,11055080,-795,0,1782824379,12749.672757419998,411.84746412000095,54129.52386000001 2026-06-30,12:59:41.000,181,11055082,-795,0,1782824380,12749.753593139998,411.89680803000374,54129.50988576 2026-06-30,12:59:42.000,181,11055101,-795,0,1782824381,12749.888319339989,411.93205368000054,54129.58674408 2026-06-30,12:59:43.000,181,11055067,-795,0,1782824382,12749.908528269989,412.0166432400001,54129.50289864001 2026-06-30,12:59:44.000,181,11055038,-755,0,1782824383,12750.07019970999,412.0518888900042,54129.60770544 2026-06-30,12:59:45.000,181,11055114,-795,0,1782824384,12750.15103542999,412.10828192999907,54129.44700168 2026-06-30,12:59:46.000,181,11055076,-795,0,1782824385,12750.29249793999,412.15762584000186,54129.58674408 2026-06-30,12:59:47.000,181,11055101,-715,0,1782824386,12750.407015209996,412.214018880004,54129.719499360006 2026-06-30,12:59:48.000,181,11055073,-795,0,1782824387,12750.541741410001,412.214018880004,54129.81033192001 2026-06-30,12:59:49.000,181,11055020,-795,0,1782824388,12750.622577130001,412.2845101800049,54129.77539632 2026-06-30,12:59:50.000,181,11055084,-795,0,1782824389,12750.737094399992,412.30565757000295,54129.85225464 2026-06-30,12:59:51.000,181,11055097,-795,0,1782824390,12750.932447389998,412.3479523499991,54129.985009920005 2026-06-30,12:59:52.000,181,11055073,-795,0,1782824391,12750.986337869988,412.34090321999975,54129.985009920005 2026-06-30,12:59:53.000,181,11055072,-795,0,1782824392,12751.040228349993,412.40434539000125,54129.998984159996 2026-06-30,12:59:54.000,181,11055072,-795,0,1782824393,12751.094118829998,412.41844365,54129.9430872 2026-06-30,12:59:55.000,181,11055092,-795,0,1782824394,12751.18842716999,412.35500147999846,54129.96404856 2026-06-30,12:59:56.000,181,11055101,-755,0,1782824395,12751.28947181999,412.3127067000023,54130.07584248001 2026-06-30,12:59:57.000,181,11055028,-795,0,1782824396,12751.49156111999,412.27746104999824,54130.24353336001 2026-06-30,12:59:58.000,181,11055073,-795,0,1782824397,12751.61955101,412.2281171400027,54130.23654624 2026-06-30,12:59:59.000,181,11055096,-795,0,1782824398,12751.754277209991,412.17877322999993,54130.29244320001 2026-06-30,13:00:00.000,181,11055024,-795,0,1782824399,12751.781222450001,412.10828192999907,54130.18064928 2026-06-30,13:00:01.000,181,11055060,-795,0,1782824400,12751.915948649992,412.087134540001,54130.27846896 2026-06-30,13:00:02.000,181,11055065,-795,0,1782824401,12751.963102820002,412.04483976000483,54130.3273788 2026-06-30,13:00:03.000,181,11055123,-795,0,1782824402,12752.070883779998,412.00959411000076,54130.41122424001 2026-06-30,13:00:04.000,181,11055116,-795,0,1782824403,12752.158455809993,412.0236923699995,54130.38327576001 2026-06-30,13:00:06.000,181,11055077,-795,0,1782824405,12752.44811713999,411.86156237999967,54130.53000528001 2026-06-30,13:00:07.000,181,11055108,-795,0,1782824406,12752.56937071999,411.7910710799988,54130.59288936 2026-06-30,13:00:08.000,181,11055092,-795,0,1782824407,12752.59631596,411.7064815199992,54130.59987648001 2026-06-30,13:00:09.000,181,11055082,-795,0,1782824408,12752.69062429999,411.5936954400022,54130.59987648001 2026-06-30,13:00:10.000,181,11055072,-795,0,1782824409,12752.81861419,411.53730240000004,54130.725644640006 2026-06-30,13:00:11.000,181,11055055,-795,0,1782824410,12752.939867770001,411.4104180600043,54130.774554480005 2026-06-30,13:00:12.000,181,11055073,-795,0,1782824411,12753.007230869996,411.3117302399987,54130.725644640006 2026-06-30,13:00:13.000,181,11055098,-795,0,1782824412,12753.162166000002,411.22714067999914,54130.81647720001 2026-06-30,13:00:14.000,181,11055073,-795,0,1782824413,12753.290155889998,411.12845286000083,54131.0260908 2026-06-30,13:00:15.000,181,11055096,-795,0,1782824414,12753.350782679998,411.07910894999804,54131.040065040004 2026-06-30,13:00:16.000,181,11055073,-795,0,1782824415,12753.222792790002,411.02976504000253,54130.58590224 2026-06-30,13:00:17.000,181,11055118,-795,0,1782824416,12753.498981499994,410.9310772200042,54131.04705216 2026-06-30,13:00:18.000,181,11055060,-795,0,1782824417,12753.525926739989,410.853536790004,54131.17980744001 2026-06-30,13:00:19.000,181,11055073,-795,0,1782824418,12753.559608289994,410.7548489699984,54131.158846080005 2026-06-30,13:00:20.000,181,11055083,-795,0,1782824419,12753.62697138999,410.61386637000396,54131.12391048 2026-06-30,13:00:21.000,181,11055096,-795,0,1782824420,12753.633707699999,410.4940311600003,54131.1658332 2026-06-30,13:00:22.000,181,11055121,-795,0,1782824421,12753.721279729994,410.395343340002,54131.31256272 2026-06-30,13:00:23.000,181,11055102,-795,0,1782824422,12753.73475235,410.27550812999834,54131.35448544 2026-06-30,13:00:24.000,181,11055060,-795,0,1782824423,12753.78864282999,410.1274764000045,54131.35448544 2026-06-30,13:00:25.000,181,11055128,-795,0,1782824424,12753.781906519995,410.0146903200002,54131.3055756 2026-06-30,13:00:26.000,181,11055093,-795,0,1782824425,12753.75496128,409.8596094599998,54131.19378168 2026-06-30,13:00:27.000,181,11055102,-795,0,1782824426,12753.90989640999,409.73272512000403,54131.38243392 2026-06-30,13:00:28.000,181,11055159,-795,0,1782824427,12753.90989640999,409.59879165000166,54131.424356640004 2026-06-30,13:00:29.000,181,11055080,-795,0,1782824428,12754.07830416,409.45075992000056,54131.613008880006 2026-06-30,13:00:30.000,181,11055068,-795,0,1782824429,12754.09851309,409.30977731999883,54131.613008880006 2026-06-30,13:00:31.000,181,11055043,-795,0,1782824430,12754.09851309,409.18994211000245,54131.57807328 2026-06-30,13:00:32.000,181,11055057,-795,0,1782824431,12754.09851309,409.0983034200035,54131.50820208 2026-06-30,13:00:33.000,181,11055075,-795,0,1782824432,12754.11872202,408.9714190800005,54131.50820208 2026-06-30,13:00:34.000,181,11055085,-795,0,1782824433,12754.172612499991,408.84453474000475,54131.6898672 2026-06-30,13:00:35.000,181,11055076,-715,0,1782824434,12754.219766670001,408.703552140003,54131.710828560004 2026-06-30,13:00:36.000,181,11055073,-795,0,1782824435,12754.152403569991,408.5625695400013,54131.55711192001 2026-06-30,13:00:37.000,181,11055089,-795,0,1782824436,12754.327547629997,408.4074886800008,54131.74576416 2026-06-30,13:00:38.000,181,11055095,-795,0,1782824437,12754.401647040002,408.23830956000165,54131.80166112001 2026-06-30,13:00:39.000,181,11055019,-795,0,1782824438,12754.394910729992,408.07617957000184,54131.8645452 2026-06-30,13:00:40.000,181,11055049,-795,0,1782824439,12754.415119659992,407.86470566999924,54131.85057096001 2026-06-30,13:00:41.000,181,11055087,-795,0,1782824440,12754.347756559997,407.6884774200007,54131.74576416 2026-06-30,13:00:42.000,181,11055015,-795,0,1782824441,12754.435328589992,407.5122491700022,54131.72480280001 2026-06-30,13:00:43.000,181,11055058,-795,0,1782824442,12754.388174419997,407.343070050003,54131.60602176001 2026-06-30,13:00:44.000,181,11055069,-795,0,1782824443,12754.522900620002,407.15979266999784,54131.90646792 2026-06-30,13:00:45.000,181,11055093,-795,0,1782824444,12754.603736339988,406.99061354999867,54131.96236488 2026-06-30,13:00:46.000,181,11055059,-795,0,1782824445,12754.529636929998,406.7438939999993,54131.731789920006 2026-06-30,13:00:47.000,181,11055100,-795,0,1782824446,12754.644154199988,406.553567490002,54131.878519440004 2026-06-30,13:00:48.000,181,11055051,-795,0,1782824447,12754.738462539994,406.32094620000134,54131.90646792 2026-06-30,13:00:49.000,181,11055077,-795,0,1782824448,12754.785616709989,406.1306196900041,54131.90646792 2026-06-30,13:00:50.000,181,11055095,-795,0,1782824449,12754.745198849989,405.92619492000085,54131.97633912 2026-06-30,13:00:51.000,181,11055053,-795,0,1782824450,12754.704780989989,405.71472101999825,54131.83659672 2026-06-30,13:00:52.000,181,11055055,-795,0,1782824451,12754.718253609994,405.5596401599978,54131.85755808 2026-06-30,13:00:53.000,181,11055098,-795,0,1782824452,12754.772144089999,405.35521539000183,54132.02524896 2026-06-30,13:00:54.000,181,11055084,-795,0,1782824453,12754.765407779989,405.14374148999923,54131.997300480005 2026-06-30,13:00:55.000,181,11055081,-795,0,1782824454,12754.772144089999,404.9816114999994,54131.98332624 2026-06-30,13:00:56.000,181,11055100,-795,0,1782824455,12754.657626819993,404.7560393399981,54131.76672552 2026-06-30,13:00:57.000,181,11055068,-795,0,1782824456,12754.711517299998,404.62915500000236,54131.878519440004 2026-06-30,13:00:58.000,181,11055089,-795,0,1782824457,12754.637417889993,404.46702501000254,54131.88550656 2026-06-30,13:00:59.000,181,11055081,-795,0,1782824458,12754.576791099993,404.40358284000104,54131.81563536 2026-06-30,13:01:00.000,181,11055040,-795,0,1782824459,12754.462273830002,404.33309154000017,54131.85755808 2026-06-30,13:01:01.000,181,11055105,-795,0,1782824460,12754.462273830002,404.30489502000273,54131.899480800006 2026-06-30,13:01:02.000,181,11055064,-795,0,1782824461,12754.300602390002,404.276698499998,54131.85057096001 2026-06-30,13:01:03.000,181,11055061,-795,0,1782824462,12754.239975600001,404.2273545900025,54132.0042876 2026-06-30,13:01:04.000,181,11055110,-795,0,1782824463,12754.132194639991,404.1780106799997,54131.89249368001 2026-06-30,13:01:05.000,181,11055125,-795,0,1782824464,12753.93684165,404.1780106799997,54131.731789920006 2026-06-30,13:01:07.000,181,11055080,-795,0,1782824466,12753.701070799994,404.13571590000356,54131.80166112001 2026-06-30,13:01:08.000,181,11055077,-795,0,1782824467,12753.593289839999,404.15686329000164,54131.89249368001 2026-06-30,13:01:09.000,181,11055092,-795,0,1782824468,12753.478772569993,404.1991580699978,54131.91345504 2026-06-30,13:01:10.000,181,11055075,-795,0,1782824469,12753.243001720002,404.15686329000164,54131.64794448 2026-06-30,13:01:11.000,181,11055073,-795,0,1782824470,12753.189111239997,404.2273545900025,54131.74576416 2026-06-30,13:01:12.000,181,11054994,-795,0,1782824471,12753.034176109992,404.2414528500012,54131.59903464 2026-06-30,13:01:13.000,181,11055011,-795,0,1782824472,12752.89944991,404.25555110999994,54131.64095736 2026-06-30,13:01:14.000,181,11055106,-795,0,1782824473,12752.764723709995,404.25555110999994,54131.66890584 2026-06-30,13:01:15.000,181,11055091,-795,0,1782824474,12752.57610703,404.30489502000273,54131.543137680004 2026-06-30,13:01:16.000,181,11055106,-795,0,1782824475,12752.47506238,404.30489502000273,54131.63397024001 2026-06-30,13:01:17.000,181,11055037,-795,0,1782824476,12752.252764149998,404.38243545000296,54131.45929224 2026-06-30,13:01:18.000,181,11055107,-795,0,1782824477,12752.185401049988,404.38243545000296,54131.564099040006 2026-06-30,13:01:19.000,181,11055034,-795,0,1782824478,12752.064147470002,404.49522153,54131.58506040001 2026-06-30,13:01:20.000,181,11055011,-795,0,1782824479,12751.936157579992,404.5586637000015,54131.50820208 2026-06-30,13:01:21.000,181,11055080,-795,0,1782824480,12751.787958759996,404.61505674000364,54131.4802536 2026-06-30,13:01:22.000,181,11055064,-795,0,1782824481,12751.606078389996,404.6714497799985,54131.34749832001 2026-06-30,13:01:23.000,181,11055077,-635,0,1782824482,12751.424198019995,404.74899020999874,54131.34749832001 2026-06-30,13:01:24.000,181,11055088,-795,0,1782824483,12751.383780159995,404.8194815099996,54131.445318000005 2026-06-30,13:01:25.000,181,11055095,-795,0,1782824484,12751.26926288999,404.8899728100005,54131.36845968001 2026-06-30,13:01:26.000,181,11055081,-795,0,1782824485,12751.127800379989,404.9886606299988,54131.29160136 2026-06-30,13:01:28.000,181,11055018,-795,0,1782824487,12750.817930119993,405.193085400002,54131.18679456 2026-06-30,13:01:29.000,181,11055032,-795,0,1782824488,12750.649522369997,405.3270188700044,54131.19378168 2026-06-30,13:01:30.000,181,11055089,-755,0,1782824489,12750.521532480001,405.4045593000046,54131.1658332 2026-06-30,13:01:31.000,181,11055106,-795,0,1782824490,12750.326179489995,405.48209973000485,54131.10294912001 2026-06-30,13:01:32.000,181,11055084,-795,0,1782824491,12750.17798067,405.60193494000123,54131.04705216 2026-06-30,13:01:33.000,181,11055120,-795,0,1782824492,12750.023045539994,405.6865245000008,54131.061026400006 2026-06-30,13:01:34.000,181,11055100,-795,0,1782824493,12749.982627679994,405.7922614499985,54131.13089760001 2026-06-30,13:01:35.000,181,11055087,-795,0,1782824494,12749.767065759988,405.91209666000213,54131.040065040004 2026-06-30,13:01:36.000,181,11055057,-795,0,1782824495,12749.544767530002,406.0319318699985,54130.9562196 2026-06-30,13:01:37.000,181,11055084,-795,0,1782824496,12749.349414539996,406.15881621000153,54130.78852872 2026-06-30,13:01:38.000,181,11055067,-795,0,1782824497,12749.15406154999,406.3068479400026,54130.606863600005 2026-06-30,13:01:39.000,181,11055124,-795,0,1782824498,12749.05975321,406.4125848900003,54130.753593120004 2026-06-30,13:01:40.000,181,11055084,-755,0,1782824499,12748.965444869995,406.58176400999946,54130.774554480005 2026-06-30,13:01:41.000,181,11055083,-795,0,1782824500,12748.89808177,406.72979574000055,54130.84442568001 2026-06-30,13:01:42.000,181,11055086,-795,0,1782824501,12748.756619259999,406.82848355999886,54130.69769616001 2026-06-30,13:01:43.000,181,11055058,-795,0,1782824502,12748.608420439989,406.99766267999803,54130.655773440005 2026-06-30,13:01:44.000,181,11055045,-795,0,1782824503,12748.554529959998,407.0963505000036,54130.62083784 2026-06-30,13:01:45.000,181,11055117,-795,0,1782824504,12748.419803759993,407.2302839699987,54130.47410832 2026-06-30,13:01:46.000,181,11055077,-795,0,1782824505,12748.365913280002,407.38536482999916,54130.53000528001 2026-06-30,13:01:47.000,181,11055085,-795,0,1782824506,12748.231187079997,407.51929830000154,54130.369301520004 2026-06-30,13:01:48.000,181,11055109,-795,0,1782824507,12748.170560289997,407.66733003000263,54130.24353336001 2026-06-30,13:01:49.000,181,11055085,-795,0,1782824508,12748.217714459992,407.80831263000437,54130.36231440001 2026-06-30,13:01:50.000,181,11055111,-795,0,1782824509,12748.197505529992,407.9633934900048,54130.43218560001 2026-06-30,13:01:51.000,181,11055054,-795,0,1782824510,12748.130142429996,408.132572610004,54130.40423712 2026-06-30,13:01:52.000,181,11055051,-795,0,1782824511,12748.082988260001,408.245358690001,54130.44615984 2026-06-30,13:01:53.000,181,11055073,-795,0,1782824512,12748.029097779996,408.37224303000403,54130.26449472001 2026-06-30,13:01:54.000,181,11055082,-795,0,1782824513,12748.029097779996,408.5132256299985,54130.22955912 2026-06-30,13:01:55.000,181,11055081,-795,0,1782824514,12748.00215254,408.6189625800034,54130.28545608 2026-06-30,13:01:56.000,181,11055086,-795,0,1782824515,12748.062779330001,408.7881417000026,54130.29244320001 2026-06-30,13:01:57.000,181,11055125,-795,0,1782824516,12748.056043019991,408.92912430000433,54130.18064928 2026-06-30,13:01:58.000,181,11055079,-795,0,1782824517,12747.995416229991,409.0489595100007,54130.09680384001 2026-06-30,13:01:59.000,181,11055086,-795,0,1782824518,12748.116669809991,409.17584385000373,54130.22955912 2026-06-30,13:02:00.000,181,11055031,-795,0,1782824519,12748.157087669992,409.2815808000014,54130.21558488001 2026-06-30,13:02:01.000,181,11055097,-675,0,1782824520,12748.136878739992,409.4014160099978,54130.15968792 2026-06-30,13:02:02.000,181,11055118,-795,0,1782824521,12748.150351359996,409.54944773999887,54130.201610640004 2026-06-30,13:02:03.000,181,11055114,-795,0,1782824522,12748.103197190001,409.6692829500025,54130.07584248001 2026-06-30,13:02:04.000,181,11055115,-795,0,1782824523,12748.089724569996,409.74682338000275,54130.08981672 2026-06-30,13:02:05.000,181,11055088,-795,0,1782824524,12748.197505529992,409.84551120000106,54130.19462352001 2026-06-30,13:02:06.000,181,11055075,-795,0,1782824525,12748.116669809991,409.93714989,54130.12475232001 2026-06-30,13:02:07.000,181,11055059,-795,0,1782824526,12748.231187079997,409.9864938000028,54130.2575076 2026-06-30,13:02:08.000,181,11055081,-795,0,1782824527,12748.150351359996,410.04288683999766,54130.0129584 2026-06-30,13:02:09.000,181,11055016,-795,0,1782824528,12748.264868630002,410.14157466000324,54130.14571368001 2026-06-30,13:02:10.000,181,11055117,-795,0,1782824529,12748.338968039992,410.268458999999,54130.15968792 2026-06-30,13:02:11.000,181,11055080,-795,0,1782824530,12748.392858519997,410.28960639000434,54130.20859776 2026-06-30,13:02:12.000,181,11055068,-795,0,1782824531,12748.413067449997,410.36714682000456,54130.12475232001 2026-06-30,13:02:13.000,181,11055044,-795,0,1782824532,12748.534321029998,410.4305889899988,54130.152700800005 2026-06-30,13:02:14.000,181,11055072,-795,0,1782824533,12748.601684129993,410.4799329000016,54130.28545608 2026-06-30,13:02:15.000,181,11055105,-795,0,1782824534,12748.695992469999,410.5433750700031,54130.222572000006 2026-06-30,13:02:16.000,181,11055046,-795,0,1782824535,12748.756619259999,410.5927189799986,54130.22955912 2026-06-30,13:02:17.000,181,11055001,-795,0,1782824536,12748.763355569994,410.67025940999883,54130.06885536 2026-06-30,13:02:18.000,181,11055092,-795,0,1782824537,12748.763355569994,410.7618980999978,54129.936100080005 2026-06-30,13:02:19.000,181,11055078,-795,0,1782824538,12748.91155438999,410.84648766000464,54130.166675039996 2026-06-30,13:02:20.000,181,11055053,-795,0,1782824539,12748.985653799995,410.9310772200042,54130.271481840005 2026-06-30,13:02:21.000,181,11055107,-795,0,1782824540,12749.066489519995,410.9310772200042,54130.40423712 2026-06-30,13:02:22.000,181,11055080,-795,0,1782824541,12749.07322582999,411.0156667800038,54130.3273788 2026-06-30,13:02:23.000,181,11055014,-795,0,1782824542,12749.127116309995,411.0509124300006,54130.222572000006 2026-06-30,13:02:24.000,181,11055016,-795,0,1782824543,12749.187743099996,411.1496002499989,54130.30641744 2026-06-30,13:02:25.000,181,11055061,-795,0,1782824544,12749.349414539996,411.17074764000427,54130.3273788 2026-06-30,13:02:26.000,181,11055074,-795,0,1782824545,12749.369623469996,411.2835337200013,54130.3273788 2026-06-30,13:02:27.000,181,11055104,-795,0,1782824546,12749.450459189997,411.3258285000047,54130.271481840005 2026-06-30,13:02:28.000,181,11055092,-635,0,1782824547,12749.470668119997,411.4104180600043,54130.12475232001 2026-06-30,13:02:29.000,181,11055068,-795,0,1782824548,12749.639075869993,411.45271284000046,54130.334365919996 2026-06-30,13:02:30.000,181,11055091,-795,0,1782824549,12749.760329449993,411.5443515299994,54130.48109544001 2026-06-30,13:02:31.000,181,11055067,-795,0,1782824550,12749.820956239993,411.56549892000476,54130.37628864 2026-06-30,13:02:32.000,181,11055045,-795,0,1782824551,12749.908528269989,411.62189195999963,54130.44615984 2026-06-30,13:02:33.000,181,11055114,-795,0,1782824552,12750.002836609994,411.6923832600005,54130.35532728 2026-06-30,13:02:34.000,181,11055074,-795,0,1782824553,12750.09714495,411.7417271700033,54130.38327576001 2026-06-30,13:02:35.000,181,11055069,-795,0,1782824554,12750.21839853,411.7346780400039,54130.488082560005 2026-06-30,13:02:36.000,181,11055131,-795,0,1782824555,12750.265552699995,411.74877630000265,54130.502056799996 2026-06-30,13:02:37.000,181,11055103,-795,0,1782824556,12750.386806279996,411.72762891000457,54130.46013408001 2026-06-30,13:02:38.000,181,11055074,-795,0,1782824557,12750.42048783,411.7417271700033,54130.34135304001 2026-06-30,13:02:39.000,181,11055108,-795,0,1782824558,12750.595631889992,411.7699236900007,54130.52301816 2026-06-30,13:02:40.000,181,11055053,-795,0,1782824559,12750.703412850002,411.79812020999816,54130.59288936 2026-06-30,13:02:41.000,181,11055090,-795,0,1782824560,12750.777512259992,411.755825430002,54130.571928 2026-06-30,13:02:42.000,181,11055097,-795,0,1782824561,12750.865084290002,411.81221847000415,54130.58590224 2026-06-30,13:02:43.000,181,11055095,-795,0,1782824562,12750.892029529998,411.74877630000265,54130.42519848 2026-06-30,13:02:44.000,181,11055091,-795,0,1782824563,12750.979601559993,411.7346780400039,54130.38327576001 2026-06-30,13:02:45.000,181,11055098,-795,0,1782824564,12751.148009309989,411.6430393499977,54130.69769616001 2026-06-30,13:02:46.000,181,11055098,-795,0,1782824565,12751.235581339999,411.6430393499977,54130.69070904 2026-06-30,13:02:47.000,181,11055105,-715,0,1782824566,12751.28947181999,411.56549892000476,54130.774554480005 2026-06-30,13:02:48.000,181,11055052,-795,0,1782824567,12751.25579027,411.5232041400013,54130.55096664001 2026-06-30,13:02:49.000,181,11055013,-795,0,1782824568,12751.43093432999,411.4456637100011,54130.66974768 2026-06-30,13:02:50.000,181,11055051,-795,0,1782824569,12751.55892422,411.4315654500024,54130.655773440005 2026-06-30,13:02:51.000,181,11055075,-795,0,1782824570,12751.653232559991,411.3187793699981,54130.71865752001 2026-06-30,13:02:52.000,181,11055047,-795,0,1782824571,12751.686914109996,411.2482880700045,54130.59987648001 2026-06-30,13:02:53.000,181,11055064,-795,0,1782824572,12751.787958759996,411.1777967700036,54130.7116704 2026-06-30,13:02:54.000,181,11055092,-795,0,1782824573,12751.902476030002,411.1214037300015,54130.76756736001 2026-06-30,13:02:55.000,181,11055055,-795,0,1782824574,12751.949630199997,411.0509124300006,54130.76756736001 2026-06-30,13:02:56.000,181,11055048,-795,0,1782824575,12751.983311750002,410.99451938999846,54130.76058024 2026-06-30,13:02:57.000,181,11055047,-795,0,1782824576,12752.010256989997,410.88173331000144,54130.62083784 2026-06-30,13:02:58.000,181,11055069,-795,0,1782824577,12752.070883779998,410.8182911399999,54130.557953760006 2026-06-30,13:02:59.000,181,11055109,-795,0,1782824578,12752.192137359998,410.69845593000355,54130.655773440005 2026-06-30,13:03:00.000,181,11055116,-795,0,1782824579,12752.252764149998,410.63501376000204,54130.83743856 2026-06-30,13:03:01.000,181,11055040,-795,0,1782824580,12752.313390939998,410.4799329000016,54130.83743856 2026-06-30,13:03:02.000,181,11055101,-795,0,1782824581,12752.353808799999,410.3812450800033,54130.774554480005 2026-06-30,13:03:03.000,181,11055102,-795,0,1782824582,12752.434644519999,410.1838694399994,54130.704683280004 2026-06-30,13:03:04.000,181,11055030,-795,0,1782824583,12752.51548024,410.04288683999766,54130.725644640006 2026-06-30,13:03:05.000,181,11055096,-795,0,1782824584,12752.58957964999,409.8878059800045,54130.78852872 2026-06-30,13:03:06.000,181,11055086,-795,0,1782824585,12752.663679059995,409.7891181599989,54130.71865752001 2026-06-30,13:03:07.000,181,11055098,-795,0,1782824586,12752.663679059995,409.6410864299978,54130.502056799996 2026-06-30,13:03:09.000,181,11055075,-795,0,1782824588,12752.939867770001,409.3238755800048,54130.69769616001 2026-06-30,13:03:10.000,181,11055115,-795,0,1782824589,12753.094802899992,409.147647329999,54130.85839992 2026-06-30,13:03:11.000,181,11055093,-795,0,1782824590,12753.162166000002,408.9714190800005,54130.872374160004 2026-06-30,13:03:12.000,181,11055062,-795,0,1782824591,12753.195847549992,408.8374856099981,54130.725644640006 2026-06-30,13:03:13.000,181,11055109,-715,0,1782824592,12753.243001720002,408.64715910000086,54130.704683280004 2026-06-30,13:03:14.000,181,11055090,-795,0,1782824593,12753.344046370003,408.48502911000105,54130.725644640006 2026-06-30,13:03:15.000,181,11055117,-795,0,1782824594,12753.472036259998,408.2947026000038,54130.78852872 2026-06-30,13:03:16.000,181,11055044,-675,0,1782824595,12753.633707699999,408.11142521999864,54130.78852872 2026-06-30,13:03:17.000,181,11055083,-795,0,1782824596,12753.72801603999,407.91404958000203,54130.725644640006 2026-06-30,13:03:18.000,181,11055095,-795,0,1782824597,12753.81558807,407.7378213300035,54130.64878632001 2026-06-30,13:03:19.000,181,11055066,-795,0,1782824598,12753.87621486,407.5756913400037,54130.67673480001 2026-06-30,13:03:20.000,181,11055042,-795,0,1782824599,12754.004204749996,407.4770035199981,54130.69070904 2026-06-30,13:03:21.000,181,11055080,-795,0,1782824600,12754.152403569991,407.30782439999894,54130.71865752001 2026-06-30,13:03:22.000,181,11055115,-795,0,1782824601,12754.266920839997,407.20913658000063,54130.725644640006 2026-06-30,13:03:23.000,181,11055049,-795,0,1782824602,12754.374701799992,407.0470065900008,54130.74660600001 2026-06-30,13:03:24.000,181,11055106,-795,0,1782824603,12754.388174419997,406.91307311999844,54130.64878632001 2026-06-30,13:03:25.000,181,11055047,-795,0,1782824604,12754.543109550003,406.757992259998,54130.68372192 2026-06-30,13:03:26.000,181,11055096,-795,0,1782824605,12754.671099439998,406.6029114000048,54130.79551584001 2026-06-30,13:03:27.000,181,11055092,-795,0,1782824606,12754.765407779989,406.43373227999837,54130.78852872 2026-06-30,13:03:28.000,181,11055070,-795,0,1782824607,12754.819298259994,406.33504446000006,54130.81647720001 2026-06-30,13:03:29.000,181,11055073,-795,0,1782824608,12754.758671469994,406.1658653400009,54130.62782496001 2026-06-30,13:03:30.000,181,11055083,-795,0,1782824609,12754.812561949999,406.0671775200026,54130.58590224 2026-06-30,13:03:31.000,181,11055075,-795,0,1782824610,12754.879925049994,405.9050475300028,54130.55096664001 2026-06-30,13:03:32.000,181,11055077,-795,0,1782824611,12754.94728814999,405.7922614499985,54130.73263176 2026-06-30,13:03:33.000,181,11055130,-795,0,1782824612,12755.001178629995,405.637180589998,54130.73961888 2026-06-30,13:03:34.000,181,11055094,-795,0,1782824613,12754.940551839994,405.55259102999844,54130.56494088 2026-06-30,13:03:35.000,181,11055106,-795,0,1782824614,12755.041596489995,405.4045593000046,54130.62782496001 2026-06-30,13:03:36.000,181,11055083,-795,0,1782824615,12754.98770600999,405.2917732200003,54130.59288936 2026-06-30,13:03:37.000,181,11055090,-795,0,1782824616,12755.02812386999,405.1789871400033,54130.66974768 2026-06-30,13:03:38.000,181,11055097,-795,0,1782824617,12755.03486018,405.08734845000436,54130.69769616001 2026-06-30,13:03:39.000,181,11055056,-795,0,1782824618,12754.96749707999,404.99570975999814,54130.59987648001 2026-06-30,13:03:40.000,181,11055085,-795,0,1782824619,12754.94728814999,404.86177629000304,54130.66276056 2026-06-30,13:03:41.000,181,11055124,-795,0,1782824620,12755.021387559995,404.77718673000345,54130.753593120004 2026-06-30,13:03:42.000,181,11055075,-795,0,1782824621,12754.940551839994,404.67849890999787,54130.79551584001 2026-06-30,13:03:43.000,181,11055089,-715,0,1782824622,12754.9136066,404.60095847999764,54130.69769616001 2026-06-30,13:03:44.000,181,11055095,-795,0,1782824623,12754.758671469994,404.53046718000405,54130.56494088 2026-06-30,13:03:45.000,181,11055065,-795,0,1782824624,12754.724989919989,404.4599758800032,54130.58590224 2026-06-30,13:03:46.000,181,11055121,-795,0,1782824625,12754.637417889993,404.3894845800023,54130.502056799996 2026-06-30,13:03:47.000,181,11055104,-795,0,1782824626,12754.590263719998,404.3260424100008,54130.606863600005 2026-06-30,13:03:48.000,181,11055102,-795,0,1782824627,12754.448801209997,404.28374763000465,54130.56494088 2026-06-30,13:03:49.000,181,11055064,-795,0,1782824628,12754.287129769997,404.2626002399993,54130.34834016 2026-06-30,13:03:50.000,181,11055064,-795,0,1782824629,12754.293866079992,404.2062072000044,54130.571928 2026-06-30,13:03:51.000,181,11055042,-795,0,1782824630,12754.287129769997,404.15686329000164,54130.59987648001 2026-06-30,13:03:52.000,181,11055068,-795,0,1782824631,12754.165876189996,404.1004702499995,54130.50904392001 2026-06-30,13:03:53.000,181,11055094,-795,0,1782824632,12754.111985709991,404.09342112000013,54130.48109544001 2026-06-30,13:03:54.000,181,11055124,-795,0,1782824633,12753.983995819995,404.0652246000027,54130.2575076 2026-06-30,13:03:55.000,181,11055068,-795,0,1782824634,12753.943577959995,404.037028079998,54130.271481840005 2026-06-30,13:03:56.000,181,11055091,-795,0,1782824635,12753.93684165,404.0299789499986,54130.439172720005 2026-06-30,13:03:57.000,181,11055078,-715,0,1782824636,12753.923369029995,404.0017824300012,54130.439172720005 2026-06-30,13:03:58.000,181,11055105,-795,0,1782824637,12753.835797,403.9806350400031,54130.369301520004 2026-06-30,13:03:59.000,181,11055137,-795,0,1782824638,12753.70780710999,403.9524385199984,54130.22955912 2026-06-30,13:04:00.000,181,11055048,-795,0,1782824639,12753.73475235,403.8819472200048,54130.2575076 2026-06-30,13:04:01.000,181,11055132,-795,0,1782824640,12753.69433449,403.79735765999794,54130.21558488001 2026-06-30,13:04:02.000,181,11055066,-755,0,1782824641,12753.660652939994,403.8185050500033,54130.271481840005 2026-06-30,13:04:03.000,181,11055065,-795,0,1782824642,12753.613498769999,403.7339154900037,54130.22955912 2026-06-30,13:04:04.000,181,11055091,-795,0,1782824643,12753.485508879989,403.74801375000243,54130.12475232001 2026-06-30,13:04:05.000,181,11055077,-795,0,1782824644,12753.485508879989,403.705718969999,54130.11077808 2026-06-30,13:04:06.000,181,11055094,-795,0,1782824645,12753.485508879989,403.66342419000284,54130.23654624 2026-06-30,13:04:07.000,181,11055087,-795,0,1782824646,12753.458563639993,403.592932890002,54130.17366216001 2026-06-30,13:04:08.000,181,11055074,-795,0,1782824647,12753.256474339993,403.56473637000454,54129.85924176001 2026-06-30,13:04:10.000,181,11055096,-795,0,1782824649,12753.209320169997,403.50129420000303,54130.01994552 2026-06-30,13:04:11.000,181,11055086,-715,0,1782824650,12753.155429689992,403.4449011600009,54130.08981672 2026-06-30,13:04:12.000,181,11055057,-795,0,1782824651,12753.094802899992,403.46604854999896,54130.04090688 2026-06-30,13:04:13.000,181,11055094,-795,0,1782824652,12752.980285630001,403.5224415900011,54129.91513872 2026-06-30,13:04:14.000,181,11055090,-795,0,1782824653,12752.906186219996,403.50129420000303,54129.96404856 2026-06-30,13:04:15.000,181,11055043,-795,0,1782824654,12752.892713599991,403.5083433300024,54129.97103568 2026-06-30,13:04:16.000,181,11055107,-795,0,1782824655,12752.81861419,403.5224415900011,54129.96404856 2026-06-30,13:04:17.000,181,11055120,-755,0,1782824656,12752.65694275,403.56473637000454,54129.873216 2026-06-30,13:04:18.000,181,11055045,-795,0,1782824657,12752.582843339995,403.61408028000005,54129.95007432 2026-06-30,13:04:19.000,181,11055106,-795,0,1782824658,12752.46832606999,403.66342419000284,54129.75443496 2026-06-30,13:04:20.000,181,11055109,-795,0,1782824659,12752.313390939998,403.74096462000307,54129.74744784 2026-06-30,13:04:21.000,181,11055090,-795,0,1782824660,12752.286445699989,403.74801375000243,54129.81033192001 2026-06-30,13:04:22.000,181,11055083,-795,0,1782824661,12752.212346289998,403.7691611400005,54129.89417736 2026-06-30,13:04:23.000,181,11055063,-795,0,1782824662,12752.070883779998,403.832603310002,54129.89417736 2026-06-30,13:04:24.000,181,11055107,-795,0,1782824663,12751.929421269997,403.8537507000001,54129.81033192001 2026-06-30,13:04:25.000,181,11055082,-795,0,1782824664,12751.754277209991,403.92424200000096,54129.62167968001 2026-06-30,13:04:26.000,181,11055075,-795,0,1782824665,12751.6801778,403.97358591000375,54129.61469256 2026-06-30,13:04:27.000,181,11055100,-795,0,1782824666,12751.626287319996,404.0017824300012,54129.58674408 2026-06-30,13:04:28.000,181,11055092,-795,0,1782824667,12751.59934208,404.09342112000013,54129.78937056001 2026-06-30,13:04:29.000,181,11055094,-795,0,1782824668,12751.49829743,404.1498141600023,54129.67058952001 2026-06-30,13:04:30.000,181,11055096,-795,0,1782824669,12751.32988967999,404.2132563300038,54129.58674408 2026-06-30,13:04:31.000,181,11055058,-795,0,1782824670,12751.343362299995,404.2414528500012,54129.663602399996 2026-06-30,13:04:32.000,181,11055064,-795,0,1782824671,12751.235581339999,404.26964936999866,54129.58674408 2026-06-30,13:04:33.000,181,11055111,-795,0,1782824672,12751.161481929994,404.38243545000296,54129.64264104001 2026-06-30,13:04:34.000,181,11055098,-795,0,1782824673,12751.127800379989,404.44587762000447,54129.70552512 2026-06-30,13:04:35.000,181,11055040,-795,0,1782824674,12751.006546799988,404.51636891999806,54129.62167968001 2026-06-30,13:04:36.000,181,11055062,-635,0,1782824675,12750.918974769993,404.5868602199989,54129.50988576 2026-06-30,13:04:37.000,181,11055123,-715,0,1782824676,12750.824666430002,404.6432532600011,54129.551808480006 2026-06-30,13:04:38.000,181,11055092,-795,0,1782824677,12750.885293220002,404.6855480400045,54129.67757664 2026-06-30,13:04:39.000,181,11055079,-795,0,1782824678,12750.851611669998,404.72784282000066,54129.68456376 2026-06-30,13:04:40.000,181,11055094,-755,0,1782824679,12750.649522369997,404.79128499000217,54129.4889244 2026-06-30,13:04:41.000,181,11055094,-795,0,1782824680,12750.723621780002,404.77718673000345,54129.51687288 2026-06-30,13:04:42.000,181,11055086,-795,0,1782824681,12750.696676539992,404.8194815099996,54129.62167968001 2026-06-30,13:04:43.000,181,11055077,-795,0,1782824682,12750.622577130001,404.8547271600037,54129.5587956 2026-06-30,13:04:44.000,181,11055060,-795,0,1782824683,12750.494587239991,404.89702193999983,54129.45398880001 2026-06-30,13:04:45.000,181,11055085,-795,0,1782824684,12750.48111462,404.9816114999994,54129.46097592 2026-06-30,13:04:46.000,181,11055114,-795,0,1782824685,12750.487850929996,405.0450536700009,54129.5587956 2026-06-30,13:04:47.000,181,11055098,-795,0,1782824686,12750.467641999996,405.1155449700018,54129.551808480006 2026-06-30,13:04:48.000,181,11055068,-795,0,1782824687,12750.35312472999,405.1507906199986,54129.5587956 2026-06-30,13:04:49.000,181,11055087,-795,0,1782824688,12750.23860746,405.2353801799982,54129.349182 2026-06-30,13:04:50.000,181,11055125,-795,0,1782824689,12750.11061756999,405.28472409000096,54129.27232368 2026-06-30,13:04:51.000,181,11055119,-795,0,1782824690,12750.09714495,405.3129206099984,54129.30725928001 2026-06-30,13:04:52.000,181,11055070,-635,0,1782824691,12750.083672329994,405.3622645200012,54129.44001456 2026-06-30,13:04:53.000,181,11055090,-795,0,1782824692,12750.016309229999,405.4257066900027,54129.44700168 2026-06-30,13:04:54.000,181,11055071,-795,0,1782824693,12749.962418749994,405.45390321000014,54129.44700168 2026-06-30,13:04:55.000,181,11055073,-795,0,1782824694,12749.807483619988,405.49619799000357,54129.33520776001 2026-06-30,13:04:56.000,181,11055024,-795,0,1782824695,12749.800747309993,405.5384927699997,54129.35616912001 2026-06-30,13:04:57.000,181,11055028,-795,0,1782824696,12749.699702659993,405.64422972000466,54129.2793108 2026-06-30,13:04:58.000,181,11055088,-795,0,1782824697,12749.652548489998,405.74291754000296,54129.37713048001 2026-06-30,13:04:59.000,181,11055065,-795,0,1782824698,12749.544767530002,405.86275274999934,54129.27232368 2026-06-30,13:05:00.000,181,11055102,-795,0,1782824699,12749.450459189997,406.0037353500011,54129.23040096 2026-06-30,13:05:01.000,181,11055042,-795,0,1782824700,12749.490877049997,406.1517670800022,54129.30027216 2026-06-30,13:05:02.000,181,11055064,-795,0,1782824701,12749.430250259997,406.2645531599992,54129.42604032001 2026-06-30,13:05:03.000,181,11055064,-715,0,1782824702,12749.410041329997,406.39848663000157,54129.44700168 2026-06-30,13:05:04.000,181,11055084,-795,0,1782824703,12749.335941919991,406.51832183999795,54129.40507896001 2026-06-30,13:05:05.000,181,11055118,-795,0,1782824704,12749.207952029996,406.58176400999946,54129.30725928001 2026-06-30,13:05:06.000,181,11055078,-715,0,1782824705,12749.17427047999,406.7015992200031,54129.32123352 2026-06-30,13:05:07.000,181,11055108,-795,0,1782824706,12749.147325239996,406.8073361700008,54129.349182 2026-06-30,13:05:08.000,181,11055056,-795,0,1782824707,12749.14058893,406.92717138000444,54129.40507896001 2026-06-30,13:05:09.000,181,11055101,-795,0,1782824708,12749.01259903999,407.07520310999826,54129.174504 2026-06-30,13:05:11.000,181,11055051,-795,0,1782824710,12748.95197224999,407.32192265999765,54129.349182 2026-06-30,13:05:12.000,181,11055083,-795,0,1782824711,12748.87787284,407.3994630899979,54129.28629792001 2026-06-30,13:05:13.000,181,11055006,-795,0,1782824712,12748.85766391,407.42061048000323,54129.349182 2026-06-30,13:05:14.000,181,11055080,-795,0,1782824713,12748.776828189999,407.5686422100043,54129.44001456 2026-06-30,13:05:15.000,181,11055031,-795,0,1782824714,12748.763355569994,407.6884774200007,54129.40507896001 2026-06-30,13:05:16.000,181,11055091,-795,0,1782824715,12748.642101989994,407.787165239999,54129.29328504 2026-06-30,13:05:17.000,181,11055059,-795,0,1782824716,12748.722937709994,407.9633934900048,54129.42604032001 2026-06-30,13:05:18.000,181,11055063,-795,0,1782824717,12748.702728779994,408.0197865299997,54129.481937280005 2026-06-30,13:05:19.000,181,11055042,-795,0,1782824718,12748.675783539999,408.17486739000014,54129.46796304 2026-06-30,13:05:20.000,181,11055079,-795,0,1782824719,12748.642101989994,408.28765347000444,54129.45398880001 2026-06-30,13:05:21.000,181,11055089,-795,0,1782824720,12748.541057339993,408.35814476999803,54129.20245248 2026-06-30,13:05:22.000,181,11055078,-795,0,1782824721,12748.581475199993,408.4427343300049,54129.32123352 2026-06-30,13:05:23.000,181,11055088,-795,0,1782824722,12748.642101989994,408.5555204100019,54129.42604032001 2026-06-30,13:05:24.000,181,11055105,-795,0,1782824723,12748.601684129993,408.6542082300002,54129.433027440005 2026-06-30,13:05:25.000,181,11055083,-795,0,1782824724,12748.554529959998,408.78109257000324,54129.349182 2026-06-30,13:05:26.000,181,11055094,-715,0,1782824725,12748.514112099998,408.84453474000475,54129.328220639996 2026-06-30,13:05:27.000,181,11055070,-795,0,1782824726,12748.642101989994,408.91502603999834,54129.495911519996 2026-06-30,13:05:28.000,181,11055073,-795,0,1782824727,12748.615156749998,408.9502716900024,54129.46796304 2026-06-30,13:05:29.000,181,11055070,-795,0,1782824728,12748.520848409993,409.0489595100007,54129.30027216 2026-06-30,13:05:30.000,181,11055062,-795,0,1782824729,12748.453485309998,409.07715602999815,54129.16751688001 2026-06-30,13:05:31.000,181,11055117,-795,0,1782824730,12748.312022799997,409.14059819999966,54128.8950192 2026-06-30,13:05:32.000,181,11055093,-795,0,1782824731,12748.487166860003,409.1828929800031,54129.265336560005 2026-06-30,13:05:33.000,181,11055083,-795,0,1782824732,12748.473694239998,409.25338428000396,54129.37713048001 2026-06-30,13:05:34.000,181,11055102,-795,0,1782824733,12748.514112099998,409.3450229700029,54129.37014336 2026-06-30,13:05:35.000,181,11055077,-795,0,1782824734,12748.466957930003,409.3943668799984,54129.22341384 2026-06-30,13:05:36.000,181,11055075,-795,0,1782824735,12748.514112099998,409.43666166000185,54129.20245248 2026-06-30,13:05:37.000,181,11055016,-795,0,1782824736,12748.527584719988,409.478956439998,54129.216426720006 2026-06-30,13:05:38.000,181,11055091,-715,0,1782824737,12748.554529959998,409.52125122000143,54129.27232368 2026-06-30,13:05:39.000,181,11055088,-795,0,1782824738,12748.480430549993,409.53534948000015,54129.02078736001 2026-06-30,13:05:40.000,181,11055069,-795,0,1782824739,12748.594947819998,409.61993903999974,54129.30027216 2026-06-30,13:05:41.000,181,11055054,-795,0,1782824740,12748.527584719988,409.61993903999974,54129.04174872001 2026-06-30,13:05:42.000,181,11055095,-795,0,1782824741,12748.628629369989,409.66223382000317,54129.195465360004 2026-06-30,13:05:43.000,181,11055080,-795,0,1782824742,12748.628629369989,409.6763320800019,54129.20943960001 2026-06-30,13:05:44.000,181,11055050,-795,0,1782824743,12748.669047229989,409.6692829500025,54129.12559416 2026-06-30,13:05:45.000,181,11055035,-795,0,1782824744,12748.756619259999,409.7045285999993,54129.12559416 2026-06-30,13:05:46.000,181,11055117,-635,0,1782824745,12748.83071866999,409.76092164000147,54129.20245248 2026-06-30,13:05:47.000,181,11055084,-795,0,1782824746,12748.89808177,409.76797077000083,54129.195465360004 2026-06-30,13:05:48.000,181,11055071,-795,0,1782824747,12748.95197224999,409.8032164200049,54129.1046328 2026-06-30,13:05:49.000,181,11055122,-795,0,1782824748,12749.066489519995,409.8032164200049,54129.16751688001 2026-06-30,13:05:50.000,181,11055107,-715,0,1782824749,12749.248369889996,409.8032164200049,54129.25136232 2026-06-30,13:05:51.000,181,11055048,-795,0,1782824750,12749.26184251,409.8173146800036,54129.07668432 2026-06-30,13:05:52.000,181,11055062,-795,0,1782824751,12749.342678230001,409.8032164200049,54129.18847824001 2026-06-30,13:05:53.000,181,11055118,-795,0,1782824752,12749.423513950002,409.8032164200049,54129.0347616 2026-06-30,13:05:54.000,181,11055018,-795,0,1782824753,12749.477404429992,409.78206902999955,54129.06271008 2026-06-30,13:05:55.000,181,11055083,-795,0,1782824754,12749.571712769997,409.83141294000234,54129.0347616 2026-06-30,13:05:56.000,181,11055099,-795,0,1782824755,12749.679493729993,409.79616728999827,54129.216426720006 2026-06-30,13:05:57.000,181,11055082,-795,0,1782824756,12749.544767530002,409.83141294000234,54128.75527680001 2026-06-30,13:05:58.000,181,11055119,-795,0,1782824757,12749.908528269989,409.8737077199985,54129.2793108 2026-06-30,13:05:59.000,181,11055063,-795,0,1782824758,12749.975891369999,409.90895337000256,54129.314246400005 2026-06-30,13:06:00.000,181,11055051,-795,0,1782824759,12750.063463399994,409.88075684999785,54129.2443752 2026-06-30,13:06:01.000,181,11055087,-635,0,1782824760,12750.063463399994,409.9512481499987,54129.06969720001 2026-06-30,13:06:02.000,181,11055044,-795,0,1782824761,12750.13082649999,409.9653464100047,54129.146555520005 2026-06-30,13:06:03.000,181,11055103,-795,0,1782824762,12750.19145328999,410.0146903200002,54129.25136232 2026-06-30,13:06:04.000,181,11055100,-795,0,1782824763,12750.31270686999,410.0499359700043,54129.28629792001 2026-06-30,13:06:05.000,181,11055107,-795,0,1782824764,12750.35986104,410.064034230003,54129.23040096 2026-06-30,13:06:06.000,181,11055084,-795,0,1782824765,12750.413751519991,410.09223075000045,54129.27232368 2026-06-30,13:06:07.000,181,11055040,-795,0,1782824766,12750.514796169991,410.15567292000196,54129.384117600006 2026-06-30,13:06:08.000,181,11055083,-795,0,1782824767,12750.575422959992,410.1486237900026,54129.39809184 2026-06-30,13:06:09.000,181,11055066,-795,0,1782824768,12750.602368200001,410.1697711800007,54129.314246400005 2026-06-30,13:06:10.000,181,11055121,-795,0,1782824769,12750.508059859996,410.24026248000155,54129.160529759996 2026-06-30,13:06:12.000,181,11055058,-795,0,1782824771,12750.757303329992,410.21911509000347,54129.27232368 2026-06-30,13:06:13.000,181,11055089,-795,0,1782824772,12750.892029529998,410.2825572599977,54129.349182 2026-06-30,13:06:14.000,181,11055049,-795,0,1782824773,12750.932447389998,410.2825572599977,54129.42604032001 2026-06-30,13:06:15.000,181,11055090,-795,0,1782824774,12750.972865249998,410.3107537800024,54129.40507896001 2026-06-30,13:06:16.000,181,11055079,-795,0,1782824775,12750.972865249998,410.3178029100018,54129.2443752 2026-06-30,13:06:17.000,181,11055031,-795,0,1782824776,12751.067173589989,410.27550812999834,54129.32123352 2026-06-30,13:06:18.000,181,11055078,-795,0,1782824777,12751.154745619999,410.2614098699996,54129.45398880001 2026-06-30,13:06:19.000,181,11055059,-795,0,1782824778,12751.22884502999,410.27550812999834,54129.42604032001 2026-06-30,13:06:20.000,181,11055095,-795,0,1782824779,12751.26926288999,410.24026248000155,54129.384117600006 2026-06-30,13:06:21.000,181,11055068,-795,0,1782824780,12751.343362299995,410.1979676999981,54129.40507896001 2026-06-30,13:06:22.000,181,11055098,-795,0,1782824781,12751.41072539999,410.1204272699979,54129.35616912001 2026-06-30,13:06:23.000,181,11055051,-795,0,1782824782,12751.585869459996,410.14157466000324,54129.44700168 2026-06-30,13:06:24.000,181,11055082,-795,0,1782824783,12751.734068279991,410.04288683999766,54129.50289864001 2026-06-30,13:06:25.000,181,11055035,-795,0,1782824784,12751.801431380001,409.9864938000028,54129.54482136001 2026-06-30,13:06:26.000,181,11055068,-795,0,1782824785,12751.942893890002,409.9230516300013,54129.57975696 2026-06-30,13:06:27.000,181,11055050,-795,0,1782824786,12751.963102820002,409.8878059800045,54129.530847120004 2026-06-30,13:06:28.000,181,11055060,-715,0,1782824787,12752.003520680002,409.824363810003,54129.47495016001 2026-06-30,13:06:29.000,181,11055107,-795,0,1782824788,12752.124774260003,409.76797077000083,54129.71251224001 2026-06-30,13:06:30.000,181,11055138,-795,0,1782824789,12752.192137359998,409.66223382000317,54129.7334736 2026-06-30,13:06:31.000,181,11055055,-795,0,1782824790,12752.266236769989,409.6551846900038,54129.69155088001 2026-06-30,13:06:32.000,181,11055105,-795,0,1782824791,12752.185401049988,409.5423986099995,54129.34219488 2026-06-30,13:06:33.000,181,11055001,-795,0,1782824792,12752.340336179994,409.50010383000335,54129.6286668 2026-06-30,13:06:34.000,181,11055089,-795,0,1782824793,12752.400962969994,409.4014160099978,54129.67058952001 2026-06-30,13:06:35.000,181,11055114,-795,0,1782824794,12752.434644519999,409.3309247100042,54129.67757664 2026-06-30,13:06:36.000,181,11055064,-795,0,1782824795,12752.441380829994,409.2815808000014,54129.62167968001 2026-06-30,13:06:37.000,181,11055092,-795,0,1782824796,12752.481798689994,409.25338428000396,54129.663602399996 2026-06-30,13:06:38.000,181,11055052,-795,0,1782824797,12752.50874392999,409.2181386299999,54129.698538000004 2026-06-30,13:06:39.000,181,11055046,-795,0,1782824798,12752.63673382,409.16174558999774,54129.77539632 2026-06-30,13:06:40.000,181,11055089,-795,0,1782824799,12752.623261199995,409.16174558999774,54129.71251224001 2026-06-30,13:06:41.000,181,11055056,-795,0,1782824800,12752.582843339995,409.14059819999966,54129.53783424 2026-06-30,13:06:42.000,181,11055058,-795,0,1782824801,12752.67715168,409.1124016800022,54129.56578272 2026-06-30,13:06:43.000,181,11055089,-795,0,1782824802,12752.69062429999,409.07715602999815,54129.63565392 2026-06-30,13:06:44.000,181,11055020,-795,0,1782824803,12752.77146001999,409.06305776999943,54129.76142208001 2026-06-30,13:06:45.000,181,11055072,-795,0,1782824804,12752.71756954,409.12649994000094,54129.72648648 2026-06-30,13:06:46.000,181,11055090,-795,0,1782824805,12752.724305849995,409.07715602999815,54129.768409200005 2026-06-30,13:06:47.000,181,11055073,-795,0,1782824806,12752.724305849995,409.0842051600048,54129.74744784 2026-06-30,13:06:48.000,181,11055054,-795,0,1782824807,12752.805141569996,409.0701068999988,54129.817319040005 2026-06-30,13:06:49.000,181,11055134,-795,0,1782824808,12752.79840526,409.0842051600048,54129.79635768 2026-06-30,13:06:50.000,181,11055081,-795,0,1782824809,12752.83208680999,409.0983034200035,54129.76142208001 2026-06-30,13:06:51.000,181,11055074,-795,0,1782824810,12752.79840526,409.10535255000286,54129.67058952001 2026-06-30,13:06:53.000,181,11055125,-795,0,1782824812,12752.81861419,409.2181386299999,54129.77539632 2026-06-30,13:06:54.000,181,11055056,-795,0,1782824813,12752.83208680999,409.23928601999796,54129.85225464 2026-06-30,13:06:55.000,181,11055066,-795,0,1782824814,12752.83208680999,409.2463351500046,54129.90116448 2026-06-30,13:06:56.000,181,11055033,-795,0,1782824815,12752.81187787999,409.28862993000075,54129.85924176001 2026-06-30,13:06:57.000,181,11055087,-675,0,1782824816,12752.764723709995,409.3238755800048,54129.72648648 2026-06-30,13:06:58.000,181,11055060,-795,0,1782824817,12752.75125108999,409.3802686199997,54129.7334736 2026-06-30,13:06:59.000,181,11055086,-795,0,1782824818,12752.87924098,409.3450229700029,54129.866228880004 2026-06-30,13:07:00.000,181,11055123,-795,0,1782824819,12752.852295739991,409.4084651400044,54129.85924176001 2026-06-30,13:07:01.000,181,11055079,-795,0,1782824820,12752.872504669991,409.3943668799984,54129.831293279996 2026-06-30,13:07:02.000,181,11055021,-795,0,1782824821,12752.933131459991,409.45075992000056,54129.83828040001 2026-06-30,13:07:03.000,181,11055071,-795,0,1782824822,12752.939867770001,409.48600557000464,54129.64264104001 2026-06-30,13:07:04.000,181,11054990,-795,0,1782824823,12752.926395149996,409.5142020900021,54129.76142208001 2026-06-30,13:07:05.000,181,11054991,-795,0,1782824824,12752.993758249992,409.5423986099995,54129.831293279996 2026-06-30,13:07:06.000,181,11055004,-795,0,1782824825,12753.000494560001,409.61993903999974,54129.79635768 2026-06-30,13:07:07.000,181,11055068,-795,0,1782824826,12753.013967179992,409.58469339000294,54129.92911296001 2026-06-30,13:07:08.000,181,11055052,-795,0,1782824827,12753.007230869996,409.6128899100004,54129.85924176001 2026-06-30,13:07:09.000,181,11055098,-795,0,1782824828,12753.074593969992,409.6410864299978,54129.90815160001 2026-06-30,13:07:10.000,181,11055054,-795,0,1782824829,12753.115011829992,409.68338121000124,54130.01994552 2026-06-30,13:07:11.000,181,11055024,-795,0,1782824830,12753.027439799997,409.68338121000124,54129.873216 2026-06-30,13:07:12.000,181,11054999,-795,0,1782824831,12753.128484449997,409.73272512000403,54129.85225464 2026-06-30,13:07:13.000,181,11055070,-795,0,1782824832,12753.094802899992,409.78206902999955,54129.79635768 2026-06-30,13:07:14.000,181,11055096,-795,0,1782824833,12753.135220759992,409.8173146800036,54129.85924176001 2026-06-30,13:07:15.000,181,11055115,-795,0,1782824834,12753.222792790002,409.824363810003,54130.07584248001 2026-06-30,13:07:16.000,181,11055081,-675,0,1782824835,12753.263210650002,409.84551120000106,54130.04789400001 2026-06-30,13:07:17.000,181,11055106,-795,0,1782824836,12753.283419580002,409.8596094599998,54130.02693264001 2026-06-30,13:07:18.000,181,11055096,-715,0,1782824837,12753.236265409992,409.89485511000385,54129.9430872 2026-06-30,13:07:19.000,181,11055066,-795,0,1782824838,12753.330573749998,409.89485511000385,54130.09680384001 2026-06-30,13:07:20.000,181,11055083,-795,0,1782824839,12753.317101129993,409.9019042400032,54130.02693264001 2026-06-30,13:07:21.000,181,11055121,-795,0,1782824840,12753.330573749998,409.8878059800045,54130.00597128001 2026-06-30,13:07:22.000,181,11055077,-795,0,1782824841,12753.377727919993,409.8878059800045,54129.92911296001 2026-06-30,13:07:23.000,181,11055045,-795,0,1782824842,12753.397936849993,409.9019042400032,54129.84526752 2026-06-30,13:07:24.000,181,11055078,-795,0,1782824843,12753.424882089988,409.93714989,54129.97802280001 2026-06-30,13:07:25.000,181,11055111,-795,0,1782824844,12753.505717809989,409.93714989,54130.00597128001 2026-06-30,13:07:26.000,181,11055078,-795,0,1782824845,12753.633707699999,409.9512481499987,54130.06186824 2026-06-30,13:07:27.000,181,11055041,-795,0,1782824846,12753.674125559999,410.00764119000087,54130.09680384001 2026-06-30,13:07:28.000,181,11055045,-795,0,1782824847,12753.71454342,410.02878857999895,54130.033919760004 2026-06-30,13:07:29.000,181,11055045,-795,0,1782824848,12753.882951169995,410.1063290099992,54130.06885536 2026-06-30,13:07:30.000,181,11055073,-715,0,1782824849,12754.01767737,410.1627220500013,54130.07584248001 2026-06-30,13:07:31.000,181,11055063,-795,0,1782824850,12754.138930950001,410.1838694399994,54130.0828296 2026-06-30,13:07:32.000,181,11055107,-795,0,1782824851,12754.159139880001,410.2614098699996,54130.06186824 2026-06-30,13:07:33.000,181,11055085,-795,0,1782824852,12754.179348810001,410.2825572599977,54130.0129584 2026-06-30,13:07:34.000,181,11055131,-795,0,1782824853,12754.293866079992,410.28960639000434,54130.1177652 2026-06-30,13:07:35.000,181,11055082,-795,0,1782824854,12754.469010139997,410.32485204000113,54130.2575076 2026-06-30,13:07:36.000,181,11055075,-795,0,1782824855,12754.522900620002,410.36714682000456,54130.152700800005 2026-06-30,13:07:37.000,181,11055068,-795,0,1782824856,12754.590263719998,410.4305889899988,54130.19462352001 2026-06-30,13:07:38.000,181,11055077,-795,0,1782824857,12754.590263719998,410.50108028999966,54130.15968792 2026-06-30,13:07:39.000,181,11055098,-795,0,1782824858,12754.684572059989,410.508129419999,54130.166675039996 2026-06-30,13:07:40.000,181,11055061,-795,0,1782824859,12754.812561949999,410.58566984999925,54130.320391680005 2026-06-30,13:07:41.000,181,11055076,-795,0,1782824860,12754.879925049994,410.6279646300027,54130.320391680005 2026-06-30,13:07:42.000,181,11055106,-795,0,1782824861,12755.03486018,410.69845593000355,54130.369301520004 2026-06-30,13:07:43.000,181,11055123,-795,0,1782824862,12755.07527804,410.7407507099997,54130.222572000006 2026-06-30,13:07:44.000,181,11055076,-795,0,1782824863,12755.17632269,410.839438529998,54130.30641744 2026-06-30,13:07:45.000,181,11055032,-795,0,1782824864,12755.27736734,410.89583157000015,54130.41821136 2026-06-30,13:07:46.000,181,11055086,-635,0,1782824865,12755.331257819991,410.9874702599991,54130.502056799996 2026-06-30,13:07:47.000,181,11055110,-795,0,1782824866,12755.385148299996,411.0861580800047,54130.4671212 2026-06-30,13:07:48.000,181,11055065,-795,0,1782824867,12755.364939369996,411.2130424200004,54130.45314696 2026-06-30,13:07:49.000,181,11055064,-795,0,1782824868,12755.418829850001,411.2764845900019,54130.54397952 2026-06-30,13:07:50.000,181,11055092,-795,0,1782824869,12755.513138189992,411.3963197999983,54130.55096664001 2026-06-30,13:07:51.000,181,11055057,-795,0,1782824870,12755.600710220002,411.4668110999992,54130.69070904 2026-06-30,13:07:52.000,181,11055024,-755,0,1782824871,12755.715227489993,411.5936954400022,54130.64878632001 2026-06-30,13:07:53.000,181,11055063,-795,0,1782824872,12755.654600699992,411.7064815199992,54130.49506968 2026-06-30,13:07:54.000,181,11055107,-795,0,1782824873,12755.755645349993,411.8404149900016,54130.62782496001 2026-06-30,13:07:55.000,181,11055051,-795,0,1782824874,12755.870162619998,411.93205368000054,54130.80250296 2026-06-30,13:07:56.000,181,11055080,-675,0,1782824875,12755.937525719994,412.05893802000355,54130.872374160004 2026-06-30,13:07:57.000,181,11055100,-795,0,1782824876,12756.018361439994,412.1153310599984,54130.8514128 2026-06-30,13:07:58.000,181,11055077,-795,0,1782824877,12756.011625129999,412.19287148999865,54130.86538704001 2026-06-30,13:07:59.000,181,11055048,-795,0,1782824878,12756.12614239999,412.2704119199989,54130.991155200005 2026-06-30,13:08:00.000,181,11055057,-795,0,1782824879,12756.139615019994,412.3479523499991,54131.00512944 2026-06-30,13:08:01.000,181,11055030,-795,0,1782824880,12756.220450739995,412.3972962600019,54131.088974880004 2026-06-30,13:08:02.000,181,11055092,-795,0,1782824881,12756.260868599995,412.48893495000084,54130.97019384 2026-06-30,13:08:03.000,181,11055064,-795,0,1782824882,12756.34844062999,412.4748366900021,54130.90730976 2026-06-30,13:08:04.000,181,11055059,-795,0,1782824883,12756.402331109995,412.52418059999763,54131.04705216 2026-06-30,13:08:05.000,181,11055094,-795,0,1782824884,12756.45622159,412.545327990003,54131.12391048 2026-06-30,13:08:06.000,181,11055056,-635,0,1782824885,12756.550529929991,412.53827886000363,54131.2357044 2026-06-30,13:08:07.000,181,11055095,-795,0,1782824886,12756.631365649991,412.52418059999763,54131.256665760004 2026-06-30,13:08:08.000,181,11055073,-715,0,1782824887,12756.651574579992,412.56647538000107,54131.2357044 2026-06-30,13:08:09.000,181,11055095,-795,0,1782824888,12756.705465059997,412.5100823399989,54131.1658332 2026-06-30,13:08:10.000,181,11055060,-795,0,1782824889,12756.786300779997,412.4959840800002,54131.24269152 2026-06-30,13:08:11.000,181,11055071,-795,0,1782824890,12756.988390079998,412.4466401700047,54131.34749832001 2026-06-30,13:08:12.000,181,11055068,-795,0,1782824891,12756.974917459993,412.4113945200006,54131.19378168 2026-06-30,13:08:14.000,181,11055092,-795,0,1782824893,12757.230897239999,412.36909974000446,54131.3405112 2026-06-30,13:08:15.000,181,11055053,-795,0,1782824894,12757.358887129994,412.2633627899995,54131.494227840005 2026-06-30,13:08:16.000,181,11055050,-795,0,1782824895,12757.44645915999,412.22106801000336,54131.45230512 2026-06-30,13:08:17.000,181,11055097,-795,0,1782824896,12757.540767499995,412.1364784500038,54131.45929224 2026-06-30,13:08:18.000,181,11055061,-715,0,1782824897,12757.59465798,412.0166432400001,54131.424356640004 2026-06-30,13:08:19.000,181,11055082,-795,0,1782824898,12757.742856799996,411.93205368000054,54131.35448544 2026-06-30,13:08:20.000,181,11055092,-755,0,1782824899,12757.864110379996,411.8545132500003,54131.43833088001 2026-06-30,13:08:21.000,181,11055089,-795,0,1782824900,12758.086408609997,411.7769728200001,54131.59903464 2026-06-30,13:08:22.000,181,11055060,-795,0,1782824901,12758.180716950003,411.62189195999963,54131.69685432 2026-06-30,13:08:23.000,181,11055070,-795,0,1782824902,12758.281761599988,411.5302532700007,54131.66890584 2026-06-30,13:08:24.000,181,11055120,-795,0,1782824903,12758.234607429993,411.4104180600043,54131.36845968001 2026-06-30,13:08:25.000,181,11055089,-795,0,1782824904,12758.355861009994,411.29763198,54131.63397024001 2026-06-30,13:08:26.000,181,11055100,-595,0,1782824905,12758.443433039989,411.22714067999914,54131.73877704 2026-06-30,13:08:27.000,181,11055105,-795,0,1782824906,12758.537741379994,411.1355019900002,54131.77371264001 2026-06-30,13:08:28.000,181,11055073,-795,0,1782824907,12758.557950309994,411.0861580800047,54131.72480280001 2026-06-30,13:08:29.000,181,11055043,-795,0,1782824908,12758.57142293,411.02271591000317,54131.78768688 2026-06-30,13:08:30.000,181,11055101,-795,0,1782824909,12758.64552233999,410.9099298299989,54131.87153232001 2026-06-30,13:08:31.000,181,11055053,-795,0,1782824910,12758.618577099995,410.79714375000185,54131.92044216001 2026-06-30,13:08:32.000,181,11055093,-795,0,1782824911,12758.60510447999,410.6914068000042,54131.87153232001 2026-06-30,13:08:33.000,181,11055098,-795,0,1782824912,12758.56468661999,410.57157159000053,54131.73877704 2026-06-30,13:08:34.000,181,11055119,-795,0,1782824913,12758.46364196999,410.46583464000287,54131.592047520004 2026-06-30,13:08:35.000,181,11055064,-795,0,1782824914,12758.490587209999,410.38829421000264,54131.77371264001 2026-06-30,13:08:36.000,181,11055097,-795,0,1782824915,12758.517532449994,410.28960639000434,54131.95537776 2026-06-30,13:08:37.000,181,11055120,-795,0,1782824916,12758.578159239994,410.1345255300039,54131.98332624 2026-06-30,13:08:38.000,181,11055084,-795,0,1782824917,12758.56468661999,410.0710833600024,54131.91345504 2026-06-30,13:08:39.000,181,11055079,-795,0,1782824918,12758.456905659994,409.90895337000256,54131.74576416 2026-06-30,13:08:40.000,181,11055045,-795,0,1782824919,12758.443433039989,409.7891181599989,54131.81563536 2026-06-30,13:08:41.000,181,11055088,-795,0,1782824920,12758.429960419999,409.6904303400006,54131.780699760006 2026-06-30,13:08:42.000,181,11055120,-795,0,1782824921,12758.403015179989,409.53534948000015,54131.80166112001 2026-06-30,13:08:43.000,181,11055089,-795,0,1782824922,12758.301970529988,409.41551427000377,54131.64794448 2026-06-30,13:08:44.000,181,11055059,-795,0,1782824923,12758.234607429993,409.2463351500046,54131.62698312 2026-06-30,13:08:45.000,181,11055057,-795,0,1782824924,12758.322179459989,409.10535255000286,54131.75275128001 2026-06-30,13:08:46.000,181,11055094,-795,0,1782824925,12758.288497909998,408.9361734300037,54131.89249368001 2026-06-30,13:08:47.000,181,11055075,-795,0,1782824926,12758.268288979998,408.79519083000196,54131.780699760006 2026-06-30,13:08:48.000,181,11055064,-795,0,1782824927,12758.167244329998,408.6048643200047,54131.73877704 2026-06-30,13:08:49.000,181,11055083,-795,0,1782824928,12758.059463370002,408.48502911000105,54131.57108616 2026-06-30,13:08:50.000,181,11055061,-795,0,1782824929,12757.971891339992,408.28765347000444,54131.564099040006 2026-06-30,13:08:51.000,181,11055066,-795,0,1782824930,12757.891055619992,408.15372000000207,54131.63397024001 2026-06-30,13:08:52.000,181,11055083,-795,0,1782824931,12757.816956210001,407.9633934900048,54131.661918720005 2026-06-30,13:08:53.000,181,11055046,-795,0,1782824932,12757.66875738999,407.78011610999965,54131.5501248 2026-06-30,13:08:54.000,181,11055082,-795,0,1782824933,12757.51382226,407.6532317700039,54131.4103824 2026-06-30,13:08:55.000,181,11055105,-795,0,1782824934,12757.48687701999,407.44880700000067,54131.51518920001 2026-06-30,13:08:56.000,181,11054970,-795,0,1782824935,12757.399304989995,407.33602092000365,54131.51518920001 2026-06-30,13:08:57.000,181,11055102,-795,0,1782824936,12757.318469269994,407.1668418000045,54131.50820208 2026-06-30,13:08:58.000,181,11055073,-795,0,1782824937,12757.217424619994,407.0188100700034,54131.41736952001 2026-06-30,13:08:59.000,181,11055035,-795,0,1782824938,12757.049016869998,406.8355326899982,54131.27064000001 2026-06-30,13:09:00.000,181,11055033,-795,0,1782824939,12756.947972219998,406.7015992200031,54131.18679456 2026-06-30,13:09:01.000,181,11055091,-795,0,1782824940,12756.927763289998,406.48307619000116,54131.33352408 2026-06-30,13:09:02.000,181,11055098,-795,0,1782824941,12756.813246019992,406.29979881000327,54131.277627120005 2026-06-30,13:09:03.000,181,11055103,-795,0,1782824942,12756.718937680002,406.1658653400009,54131.21474304 2026-06-30,13:09:04.000,181,11055067,-795,0,1782824943,12756.510112069991,405.9684897000043,54130.872374160004 2026-06-30,13:09:05.000,181,11055028,-795,0,1782824944,12756.510112069991,405.81340884000383,54130.942245360005 2026-06-30,13:09:06.000,181,11055068,-795,0,1782824945,12756.44948527999,405.6089840700006,54130.9562196 2026-06-30,13:09:07.000,181,11055106,-795,0,1782824946,12756.361913249995,405.4468540800008,54130.90730976 2026-06-30,13:09:08.000,181,11055064,-795,0,1782824947,12756.21371443,405.31996973999776,54130.80949008 2026-06-30,13:09:09.000,181,11055066,-795,0,1782824948,12756.13287871,405.1014467100031,54130.753593120004 2026-06-30,13:09:10.000,181,11055130,-795,0,1782824949,12756.11266978,404.9463658500026,54130.80949008 2026-06-30,13:09:11.000,181,11055032,-795,0,1782824950,12755.937525719994,404.8053832500009,54130.6417992 2026-06-30,13:09:12.000,181,11055039,-795,0,1782824951,12755.856689999993,404.622105870003,54130.67673480001 2026-06-30,13:09:13.000,181,11055068,-795,0,1782824952,12755.587237599997,404.4529267500038,54130.46013408001 2026-06-30,13:09:15.000,181,11055084,-795,0,1782824954,12755.331257819991,403.97358591000375,54130.31340456001 2026-06-30,13:09:16.000,181,11055084,-795,0,1782824955,12755.398620920001,403.72686636000435,54130.369301520004 2026-06-30,13:09:17.000,181,11055113,-795,0,1782824956,12755.533347119992,403.56473637000454,54130.39725 2026-06-30,13:09:18.000,181,11055054,-795,0,1782824957,12755.553556049992,403.59998202000133,54130.31340456001 2026-06-30,13:09:19.000,181,11055047,-795,0,1782824958,12755.344730439996,403.7198172299977,54130.14571368001 2026-06-30,13:09:20.000,181,11055003,-795,0,1782824959,12755.15611376,403.69866983999964,54130.103790960005 2026-06-30,13:09:21.000,181,11055093,-795,0,1782824960,12754.900133979994,403.6493259300041,54130.12475232001 2026-06-30,13:09:22.000,181,11055052,-795,0,1782824961,12754.657626819993,403.5576872399979,54129.936100080005 2026-06-30,13:09:23.000,181,11055018,-795,0,1782824962,12754.536373239993,403.5083433300024,54129.97802280001 2026-06-30,13:09:24.000,181,11055050,-795,0,1782824963,12754.381438110002,403.4589994199996,54129.873216 2026-06-30,13:09:25.000,181,11055047,-795,0,1782824964,12754.179348810001,403.38850811999873,54129.649628160005 2026-06-30,13:09:26.000,181,11055081,-795,0,1782824965,12754.132194639991,403.35326247000194,54129.7334736 2026-06-30,13:09:27.000,181,11055060,-795,0,1782824966,12754.07830416,403.28982030000043,54129.8033448 2026-06-30,13:09:28.000,181,11055074,-675,0,1782824967,12753.963786889995,403.261623780003,54129.77539632 2026-06-30,13:09:29.000,181,11055055,-795,0,1782824968,12753.76843389999,403.26867291000235,54129.64264104001 2026-06-30,13:09:30.000,181,11055039,-795,0,1782824969,12753.640444009994,403.25457465000363,54129.61469256 2026-06-30,13:09:31.000,181,11055059,-795,0,1782824970,12753.472036259998,403.2122798700002,54129.39110472 2026-06-30,13:09:32.000,181,11055093,-795,0,1782824971,12753.370991609998,403.20523074000084,54129.4190532 2026-06-30,13:09:33.000,181,11055049,-795,0,1782824972,12753.256474339993,403.16998509000405,54129.495911519996 2026-06-30,13:09:34.000,181,11055043,-795,0,1782824973,12753.108275519997,403.16998509000405,54129.481937280005 2026-06-30,13:09:36.000,181,11055047,-795,0,1782824975,12752.704096919995,403.20523074000084,54129.16751688001 2026-06-30,13:09:37.000,181,11055110,-795,0,1782824976,12752.51548024,403.24047638999764,54129.0347616 2026-06-30,13:09:38.000,181,11055086,-635,0,1782824977,12752.414435589999,403.30391855999915,54128.99982600001 2026-06-30,13:09:39.000,181,11055089,-795,0,1782824978,12752.347072489989,403.3391642100032,54129.07668432 2026-06-30,13:09:40.000,181,11055053,-795,0,1782824979,12752.144983189988,403.3955572499981,54129.048735840006 2026-06-30,13:09:41.000,181,11055051,-795,0,1782824980,12752.010256989997,403.4730976799983,54129.01380024 2026-06-30,13:09:42.000,181,11055104,-795,0,1782824981,12751.862058170002,403.55063810999854,54128.91598056 2026-06-30,13:09:43.000,181,11055068,-795,0,1782824982,12751.734068279991,403.57883463000326,54128.80418664001 2026-06-30,13:09:44.000,181,11055019,-795,0,1782824983,12751.545451599995,403.64227680000477,54128.61553440001 2026-06-30,13:09:45.000,181,11055053,-795,0,1782824984,12751.39725278,403.66342419000284,54128.594573040005 2026-06-30,13:09:46.000,181,11055077,-795,0,1782824985,12751.222108719994,403.7339154900037,54128.48277912 2026-06-30,13:09:47.000,181,11055044,-795,0,1782824986,12751.18842716999,403.8044067900046,54128.60854728 2026-06-30,13:09:48.000,181,11055066,-795,0,1782824987,12750.905502150003,403.8185050500033,54128.38495944 2026-06-30,13:09:49.000,181,11055093,-795,0,1782824988,12750.925711080003,403.8819472200048,54128.57361168 2026-06-30,13:09:50.000,181,11055098,-795,0,1782824989,12750.817930119993,403.9383402599997,54128.5805988 2026-06-30,13:09:51.000,181,11055047,-795,0,1782824990,12750.716885469992,403.9665367800044,54128.524701840004 2026-06-30,13:09:52.000,181,11055109,-795,0,1782824991,12750.541741410001,404.0158806899999,54128.28015264001 2026-06-30,13:09:53.000,181,11055058,-795,0,1782824992,12750.46090569,404.0440772100046,54128.28015264001 2026-06-30,13:09:54.000,181,11055071,-795,0,1782824993,12750.42048783,404.07227373000205,54128.30111400001 2026-06-30,13:09:55.000,181,11055065,-795,0,1782824994,12750.366597349996,404.10751937999885,54128.16835872 2026-06-30,13:09:56.000,181,11055047,-795,0,1782824995,12750.15103542999,404.19210893999843,54128.01464208001 2026-06-30,13:09:57.000,181,11055077,-795,0,1782824996,12750.15103542999,404.2273545900025,54128.11944888 2026-06-30,13:09:58.000,181,11055063,-795,0,1782824997,12750.09040863999,404.31899328000145,54128.16137160001 2026-06-30,13:09:59.000,181,11055114,-795,0,1782824998,12750.023045539994,404.3612880600049,54128.10547464 2026-06-30,13:10:00.000,181,11055060,-755,0,1782824999,12749.922000889994,404.46702501000254,54128.0565648 2026-06-30,13:10:01.000,181,11055074,-795,0,1782825000,12749.807483619988,404.60095847999764,54127.95874512 2026-06-30,13:10:02.000,181,11055095,-795,0,1782825001,12749.686230040003,404.7066954300026,54127.79804136001 2026-06-30,13:10:03.000,181,11055109,-795,0,1782825002,12749.618866939993,404.8335797699983,54127.805028480005 2026-06-30,13:10:04.000,181,11055090,-795,0,1782825003,12749.571712769997,404.97456237000006,54127.90983528 2026-06-30,13:10:05.000,181,11055107,-795,0,1782825004,12749.524558600002,405.07325018999836,54127.86791256001 2026-06-30,13:10:06.000,181,11055070,-795,0,1782825005,12749.308996679996,405.2988223499997,54127.686247440004 2026-06-30,13:10:07.000,181,11055095,-795,0,1782825006,12749.268578819996,405.3904610399986,54127.76310576 2026-06-30,13:10:08.000,181,11055099,-795,0,1782825007,12749.214688339991,405.55259102999844,54127.8120156 2026-06-30,13:10:09.000,181,11055064,-755,0,1782825008,12749.127116309995,405.72881928000425,54127.8120156 2026-06-30,13:10:10.000,181,11055068,-795,0,1782825009,12749.005862729995,405.94734230999893,54127.77708000001 2026-06-30,13:10:11.000,181,11055109,-795,0,1782825010,12748.95197224999,406.1306196900041,54127.61637624 2026-06-30,13:10:12.000,181,11055094,-795,0,1782825011,12748.81050973999,406.28570055000455,54127.52554368 2026-06-30,13:10:13.000,181,11055082,-795,0,1782825012,12748.783564499994,406.4548796700037,54127.539517920006 2026-06-30,13:10:14.000,181,11055080,-795,0,1782825013,12748.729674019989,406.6734026999984,54127.58144064001 2026-06-30,13:10:15.000,181,11054991,-795,0,1782825014,12748.642101989994,406.9201222499978,54127.49060808001 2026-06-30,13:10:17.000,181,11055088,-795,0,1782825016,12748.635365679998,407.35011918000237,54127.44169824001 2026-06-30,13:10:18.000,181,11055113,-795,0,1782825017,12748.581475199993,407.5686422100043,54127.469646720005 2026-06-30,13:10:19.000,181,11055085,-795,0,1782825018,12748.527584719988,407.787165239999,54127.518556560004 2026-06-30,13:10:20.000,181,11055091,-795,0,1782825019,12748.473694239998,408.07617957000184,54127.41374976001 2026-06-30,13:10:21.000,181,11055065,-795,0,1782825020,12748.466957930003,408.33699737999996,54127.44868536 2026-06-30,13:10:22.000,181,11055058,-795,0,1782825021,12748.541057339993,408.52027475999785,54127.4975952 2026-06-30,13:10:23.000,181,11055086,-795,0,1782825022,12748.493903169998,408.7669943100045,54127.46265960001 2026-06-30,13:10:24.000,181,11055027,-755,0,1782825023,12748.473694239998,408.99256646999856,54127.46265960001 2026-06-30,13:10:25.000,181,11055047,-795,0,1782825024,12748.433276379998,409.20404037000117,54127.2879816 2026-06-30,13:10:26.000,181,11055061,-795,0,1782825025,12748.433276379998,409.45075992000056,54127.2879816 2026-06-30,13:10:27.000,181,11055132,-795,0,1782825026,12748.487166860003,409.7115777299987,54127.371827040006 2026-06-30,13:10:28.000,181,11055086,-795,0,1782825027,12748.608420439989,409.9512481499987,54127.44868536 2026-06-30,13:10:29.000,181,11055079,-795,0,1782825028,12748.716201399999,410.1345255300039,54127.49060808001 2026-06-30,13:10:30.000,181,11055105,-795,0,1782825029,12748.79030080999,410.3178029100018,54127.48362096001 2026-06-30,13:10:31.000,181,11055055,-795,0,1782825030,12748.85766391,410.5292768100044,54127.54650504 2026-06-30,13:10:32.000,181,11055013,-795,0,1782825031,12748.87787284,410.7055050600029,54127.518556560004 2026-06-30,13:10:33.000,181,11055093,-795,0,1782825032,12748.93176331999,410.89583157000015,54127.48362096001 2026-06-30,13:10:34.000,181,11055086,-795,0,1782825033,12748.99239010999,411.05796155999997,54127.44169824001 2026-06-30,13:10:35.000,181,11055107,-795,0,1782825034,12749.12038,411.20599329000106,54127.602402 2026-06-30,13:10:36.000,181,11055047,-795,0,1782825035,12749.214688339991,411.4104180600043,54127.602402 2026-06-30,13:10:37.000,181,11055063,-675,0,1782825036,12749.207952029996,411.5584497899981,54127.37881416 2026-06-30,13:10:38.000,181,11055117,-795,0,1782825037,12749.329205609996,411.74877630000265,54127.60938912001 2026-06-30,13:10:39.000,181,11055059,-795,0,1782825038,12749.423513950002,411.9179554200018,54127.72118304 2026-06-30,13:10:40.000,181,11055016,-795,0,1782825039,12749.470668119997,412.1012327999997,54127.67926032001 2026-06-30,13:10:41.000,181,11055061,-795,0,1782825040,12749.538031219992,412.2704119199989,54127.72817016001 2026-06-30,13:10:42.000,181,11055093,-795,0,1782825041,12749.544767530002,412.39024713000254,54127.59541488 2026-06-30,13:10:43.000,181,11055139,-795,0,1782825042,12749.625603250002,412.50303320999956,54127.707208800006 2026-06-30,13:10:44.000,181,11055101,-795,0,1782825043,12749.814219929998,412.6440158100013,54127.77708000001 2026-06-30,13:10:45.000,181,11055104,-795,0,1782825044,12749.908528269989,412.71450711000216,54127.84695120001 2026-06-30,13:10:46.000,181,11055098,-795,0,1782825045,12749.996100299999,412.8413914499979,54127.82598984001 2026-06-30,13:10:47.000,181,11055077,-795,0,1782825046,12750.083672329994,412.94712840000284,54127.67926032001 2026-06-30,13:10:48.000,181,11055103,-795,0,1782825047,12750.265552699995,413.0669636099992,54127.83297696 2026-06-30,13:10:49.000,181,11055048,-795,0,1782825048,12750.38006997,413.20794621000096,54127.89586104001 2026-06-30,13:10:50.000,181,11055092,-795,0,1782825049,12750.528268789996,413.320732289998,54127.951758 2026-06-30,13:10:51.000,181,11055091,-795,0,1782825050,12750.710149159997,413.3982727199982,54127.96573224001 2026-06-30,13:10:52.000,181,11055074,-795,0,1782825051,12750.865084290002,413.4617148899997,54127.95874512 2026-06-30,13:10:53.000,181,11055115,-795,0,1782825052,12751.020019419993,413.574500970004,54128.021629200004 2026-06-30,13:10:54.000,181,11055080,-795,0,1782825053,12751.235581339999,413.63794313999824,54128.210281440006 2026-06-30,13:10:55.000,181,11055045,-795,0,1782825054,12751.464615879995,413.71548356999847,54128.17534584 2026-06-30,13:10:57.000,181,11055076,-795,0,1782825056,12751.727331969996,413.91285921000235,54128.25220416001 2026-06-30,13:10:58.000,181,11055090,-795,0,1782825057,12751.767749829996,413.9692522500045,54127.972719360005 2026-06-30,13:10:59.000,181,11055100,-795,0,1782825058,12751.983311750002,414.06089094000345,54128.30111400001 2026-06-30,13:11:00.000,181,11055089,-635,0,1782825059,12752.144983189988,414.0820383300015,54128.39194656 2026-06-30,13:11:01.000,181,11055097,-795,0,1782825060,12752.326863559989,414.15957876000175,54128.53168896 2026-06-30,13:11:02.000,181,11055101,-795,0,1782825061,12752.5558981,414.237119190002,54128.62950864 2026-06-30,13:11:03.000,181,11055077,-795,0,1782825062,12752.724305849995,414.2935122300041,54128.61553440001 2026-06-30,13:11:04.000,181,11055031,-795,0,1782825063,12752.89944991,414.3640035299977,54128.55963744 2026-06-30,13:11:05.000,181,11055022,-795,0,1782825064,12753.074593969992,414.44154395999794,54128.66444424001 2026-06-30,13:11:06.000,181,11055113,-795,0,1782825065,12753.296892199993,414.60367394999776,54128.811173760005 2026-06-30,13:11:07.000,181,11055093,-795,0,1782825066,12753.498981499994,414.71646003000205,54128.92296768001 2026-06-30,13:11:08.000,181,11055100,-795,0,1782825067,12753.559608289994,414.86449176000315,54128.74828968 2026-06-30,13:11:09.000,181,11055100,-795,0,1782825068,12753.741488659995,414.920884799998,54129.07668432 2026-06-30,13:11:10.000,181,11055095,-795,0,1782825069,12753.95031426999,414.9702287100008,54129.18149112 2026-06-30,13:11:11.000,181,11055060,-795,0,1782825070,12754.152403569991,415.0548182700004,54129.30027216 2026-06-30,13:11:12.000,181,11055008,-795,0,1782825071,12754.266920839997,415.0689165299991,54129.27232368 2026-06-30,13:11:13.000,181,11055098,-795,0,1782825072,12754.408383349997,415.06186739999976,54129.28629792001 2026-06-30,13:11:14.000,181,11055001,-795,0,1782825073,12754.657626819993,415.0689165299991,54129.328220639996 2026-06-30,13:11:15.000,181,11055047,-795,0,1782825074,12754.758671469994,415.0689165299991,54129.42604032001 2026-06-30,13:11:16.000,181,11055037,-795,0,1782825075,12754.940551839994,415.06186739999976,54129.45398880001 2026-06-30,13:11:17.000,181,11055061,-795,0,1782825076,12755.263894719996,415.06186739999976,54129.768409200005 2026-06-30,13:11:18.000,181,11055066,-795,0,1782825077,12755.398620920001,415.04776914000104,54129.63565392 2026-06-30,13:11:19.000,181,11055106,-795,0,1782825078,12755.607446529997,415.0336708800023,54129.85924176001 2026-06-30,13:11:20.000,181,11055074,-795,0,1782825079,12755.782590590003,415.0054743600049,54129.99199704 2026-06-30,13:11:21.000,181,11055065,-795,0,1782825080,12755.957734649994,414.98432696999953,54130.08981672 2026-06-30,13:11:22.000,181,11055071,-795,0,1782825081,12756.10593346999,414.96317958000145,54130.1876364 2026-06-30,13:11:23.000,181,11055122,-795,0,1782825082,12756.240659669995,414.91383566999866,54130.054881120006 2026-06-30,13:11:24.000,181,11055033,-795,0,1782825083,12756.38885848999,414.85039350000443,54130.1876364 2026-06-30,13:11:25.000,181,11055080,-795,0,1782825084,12756.611156719991,414.7446565499995,54130.45314696 2026-06-30,13:11:26.000,181,11055103,-755,0,1782825085,12756.793037089992,414.71646003000205,54130.557953760006 2026-06-30,13:11:27.000,181,11055103,-795,0,1782825086,12756.974917459993,414.58957568999904,54130.66276056 2026-06-30,13:11:28.000,181,11055112,-795,0,1782825087,12756.981653770003,414.5120352599988,54130.50904392001 2026-06-30,13:11:29.000,181,11055032,-795,0,1782825088,12757.24436985999,414.42039656999987,54130.753593120004 2026-06-30,13:11:30.000,181,11055061,-795,0,1782825089,12757.439722849995,414.35695439999836,54130.8514128 2026-06-30,13:11:31.000,181,11055077,-795,0,1782825090,12757.60813059999,414.237119190002,54130.93525824001 2026-06-30,13:11:32.000,181,11055042,-795,0,1782825091,12757.69570263,414.1666278900011,54130.921284000004 2026-06-30,13:11:33.000,181,11055072,-795,0,1782825092,12757.870846689992,414.0397435499981,54131.00512944 2026-06-30,13:11:34.000,181,11055084,-795,0,1782825093,12758.079672300002,413.9551539899985,54131.21474304 2026-06-30,13:11:35.000,181,11055079,-795,0,1782825094,12758.147035399998,413.8564661700002,54131.326536960005 2026-06-30,13:11:36.000,181,11055046,-795,0,1782825095,12758.187453259998,413.80007312999805,54131.29160136 2026-06-30,13:11:37.000,181,11055107,-795,0,1782825096,12758.214398499993,413.7718766100006,54131.22173016001 2026-06-30,13:11:38.000,181,11055083,-715,0,1782825097,12758.261552669988,413.6590905300036,54131.26365288 2026-06-30,13:11:39.000,181,11055067,-795,0,1782825098,12758.409751489999,413.58155010000337,54131.46627936001 2026-06-30,13:11:40.000,181,11055097,-795,0,1782825099,12758.557950309994,413.447616630001,54131.619996 2026-06-30,13:11:41.000,181,11055078,-755,0,1782825100,12758.658994959995,413.3277814200046,54131.794674 2026-06-30,13:11:42.000,181,11055048,-795,0,1782825101,12758.73309437,413.2149953400003,54131.85755808 2026-06-30,13:11:43.000,181,11055088,-795,0,1782825102,12758.800457469995,413.116307520002,54131.80166112001 2026-06-30,13:11:44.000,181,11055068,-795,0,1782825103,12758.89476581,413.0035214399977,54131.88550656 2026-06-30,13:11:45.000,181,11055058,-795,0,1782825104,12758.982337839996,412.91188274999877,54131.9344164 2026-06-30,13:11:46.000,181,11055102,-795,0,1782825105,12759.056437250001,412.7709001500043,54132.067171680006 2026-06-30,13:11:47.000,181,11055051,-795,0,1782825106,12759.036228320001,412.6792614599981,54131.96935200001 2026-06-30,13:11:48.000,181,11055045,-795,0,1782825107,12759.036228320001,412.53122973000427,54132.03223608 2026-06-30,13:11:49.000,181,11055060,-795,0,1782825108,12759.137272970002,412.36909974000446,54132.22088832 2026-06-30,13:11:50.000,181,11055051,-795,0,1782825109,12759.224844999997,412.214018880004,54132.30473376001 2026-06-30,13:11:51.000,181,11055053,-795,0,1782825110,12759.265262859997,412.0518888900042,54132.3885792 2026-06-30,13:11:52.000,181,11055042,-795,0,1782825111,12759.265262859997,411.9532010699986,54132.36063072 2026-06-30,13:11:53.000,181,11055067,-795,0,1782825112,12759.305680719997,411.7699236900007,54132.30473376001 2026-06-30,13:11:54.000,181,11055069,-795,0,1782825113,12759.379780130002,411.65008848000434,54132.39556632001 2026-06-30,13:11:55.000,181,11055075,-795,0,1782825114,12759.453879539993,411.53730240000004,54132.451463280006 2026-06-30,13:11:56.000,181,11055094,-795,0,1782825115,12759.554924189993,411.47386022999854,54132.57723144 2026-06-30,13:11:57.000,181,11055082,-795,0,1782825116,12759.581869429989,411.3610741500015,54132.66107688001 2026-06-30,13:11:58.000,181,11055074,-795,0,1782825117,12759.575133119994,411.20599329000106,54132.4584504 2026-06-30,13:11:59.000,181,11055098,-795,0,1782825118,12759.730068249999,411.0861580800047,54132.68203824 2026-06-30,13:12:00.000,181,11055034,-795,0,1782825119,12759.736804559994,410.8887824400008,54132.7728708 2026-06-30,13:12:01.000,181,11055102,-795,0,1782825120,12759.8311129,410.7055050600029,54132.80081928 2026-06-30,13:12:02.000,181,11055067,-795,0,1782825121,12759.84458551999,410.5786207199999,54132.835754880005 2026-06-30,13:12:03.000,181,11055057,-795,0,1782825122,12759.84458551999,410.395343340002,54132.74492232 2026-06-30,13:12:04.000,181,11055056,-795,0,1782825123,12759.89173969,410.24026248000155,54132.77985792001 2026-06-30,13:12:05.000,181,11055084,-795,0,1782825124,12760.019729579995,410.0358377099983,54132.905626080006 2026-06-30,13:12:06.000,181,11055102,-795,0,1782825125,12760.10730160999,409.8737077199985,54133.04536848001 2026-06-30,13:12:07.000,181,11055080,-795,0,1782825126,12760.13424685,409.6763320800019,54133.08030408 2026-06-30,13:12:08.000,181,11055092,-675,0,1782825127,12760.039938509995,409.50010383000335,54132.80081928 2026-06-30,13:12:09.000,181,11055071,-795,0,1782825128,12760.080356369996,409.30272818999947,54133.03139424 2026-06-30,13:12:10.000,181,11055107,-795,0,1782825129,12760.04667481999,409.09125429000414,54133.073316960006 2026-06-30,13:12:11.000,181,11055103,-795,0,1782825130,12760.06688374999,408.8727312600022,54133.09427832001 2026-06-30,13:12:12.000,181,11055099,-795,0,1782825131,12760.02646588999,408.703552140003,54133.02440712001 2026-06-30,13:12:13.000,181,11055075,-795,0,1782825132,12760.02646588999,408.4920782400004,54133.10825256 2026-06-30,13:12:14.000,181,11055072,-795,0,1782825133,12760.01299327,408.3933904200021,54133.09427832001 2026-06-30,13:12:15.000,181,11055032,-795,0,1782825134,12760.019729579995,408.2312604300023,54133.15017528 2026-06-30,13:12:16.000,181,11055014,-795,0,1782825135,12759.95236648,408.1043760899993,54133.052355600004 2026-06-30,13:12:17.000,181,11055071,-795,0,1782825136,12759.82437658999,407.9633934900048,54132.81479352 2026-06-30,13:12:19.000,181,11055103,-795,0,1782825138,12759.757013489994,407.7589687200016,54132.92658744001 2026-06-30,13:12:20.000,181,11055095,-795,0,1782825139,12759.730068249999,407.68142829000135,54133.01043288 2026-06-30,13:12:21.000,181,11055097,-795,0,1782825140,12759.629023599999,407.547494819999,54133.08030408 2026-06-30,13:12:22.000,181,11055095,-755,0,1782825141,12759.541451569989,407.4770035199981,54133.01742 2026-06-30,13:12:23.000,181,11055030,-795,0,1782825142,12759.420197990003,407.3783156999998,54132.933574560004 2026-06-30,13:12:24.000,181,11055097,-795,0,1782825143,12759.319153340002,407.3571683100017,54132.954535920006 2026-06-30,13:12:25.000,181,11055062,-795,0,1782825144,12759.123800349997,407.3007752699996,54132.82876776001 2026-06-30,13:12:26.000,181,11055074,-795,0,1782825145,12759.137272970002,407.30782439999894,54132.835754880005 2026-06-30,13:12:27.000,181,11055095,-795,0,1782825146,12759.022755699996,407.2302839699987,54132.80780640001 2026-06-30,13:12:28.000,181,11055077,-795,0,1782825147,12758.86782056999,407.2020874500013,54132.79383216 2026-06-30,13:12:29.000,181,11055008,-795,0,1782825148,12758.66573126999,407.18798919000255,54132.57723144 2026-06-30,13:12:30.000,181,11055059,-795,0,1782825149,12758.63204972,407.2020874500013,54132.7029996 2026-06-30,13:12:31.000,181,11055058,-795,0,1782825150,12758.52426875999,407.17389093000384,54132.80081928 2026-06-30,13:12:32.000,181,11055084,-755,0,1782825151,12758.362597319989,407.1809400600032,54132.70998672001 2026-06-30,13:12:33.000,181,11055094,-795,0,1782825152,12758.281761599988,407.15979266999784,54132.62614128 2026-06-30,13:12:34.000,181,11055045,-795,0,1782825153,12758.120090160002,407.1950383200019,54132.55627008 2026-06-30,13:12:35.000,181,11055053,-795,0,1782825154,12758.025781819997,407.1315961500004,54132.47242464001 2026-06-30,13:12:36.000,181,11055125,-795,0,1782825155,12757.998836580002,407.1668418000045,54132.570244320006 2026-06-30,13:12:37.000,181,11055112,-795,0,1782825156,12757.911264549992,407.10339963000297,54132.619154160006 2026-06-30,13:12:38.000,181,11055047,-795,0,1782825157,12757.783274659996,407.12454702000105,54132.500373120005 2026-06-30,13:12:39.000,181,11055098,-755,0,1782825158,12757.682230009996,407.0188100700034,54132.262811040004 2026-06-30,13:12:40.000,181,11055127,-795,0,1782825159,12757.64854845999,407.011760940004,54132.34665648 2026-06-30,13:12:41.000,181,11055081,-795,0,1782825160,12757.68896631999,406.99061354999867,54132.35364360001 2026-06-30,13:12:42.000,181,11055072,-795,0,1782825161,12757.64854845999,406.96241703000123,54132.32569512001 2026-06-30,13:12:43.000,181,11055074,-795,0,1782825162,12757.60813059999,406.92717138000444,54132.27678528001 2026-06-30,13:12:44.000,181,11055062,-795,0,1782825163,12757.48687701999,406.91307311999844,54132.22088832 2026-06-30,13:12:45.000,181,11055079,-755,0,1782825164,12757.419513919995,406.8496309500042,54132.17197848 2026-06-30,13:12:46.000,181,11055121,-795,0,1782825165,12757.399304989995,406.82848355999886,54132.36063072 2026-06-30,13:12:47.000,181,11055075,-795,0,1782825166,12757.34541450999,406.7861887800027,54132.29075952 2026-06-30,13:12:48.000,181,11055114,-795,0,1782825167,12757.271315099999,406.8214344299995,54132.1789656 2026-06-30,13:12:49.000,181,11055101,-795,0,1782825168,12757.042280559988,406.8214344299995,54131.59903464 2026-06-30,13:12:50.000,181,11055067,-795,0,1782825169,12757.109643659998,406.8355326899982,54131.97633912 2026-06-30,13:12:51.000,181,11055090,-795,0,1782825170,12757.136588899994,406.8073361700008,54132.01127472 2026-06-30,13:12:52.000,181,11055092,-795,0,1782825171,12757.102907349989,406.86372921000293,54132.03922320001 2026-06-30,13:12:53.000,181,11055090,-795,0,1782825172,12757.049016869998,406.8355326899982,54132.06018456001 2026-06-30,13:12:54.000,181,11055074,-795,0,1782825173,12756.900818050002,406.85668008000357,54131.948390640006 2026-06-30,13:12:55.000,181,11055001,-795,0,1782825174,12756.752619229992,406.89192573000037,54131.76672552 2026-06-30,13:12:56.000,181,11055077,-795,0,1782825175,12756.712201369992,406.9201222499978,54131.794674 2026-06-30,13:12:57.000,181,11055082,-795,0,1782825176,12756.611156719991,406.94126964000316,54131.73877704 2026-06-30,13:12:58.000,181,11055104,-795,0,1782825177,12756.53705731,406.9483187700025,54131.731789920006 2026-06-30,13:12:59.000,181,11055063,-795,0,1782825178,12756.422540039996,406.94126964000316,54131.50121496 2026-06-30,13:13:00.000,181,11055103,-795,0,1782825179,12756.34844062999,406.97651528999995,54131.543137680004 2026-06-30,13:13:01.000,181,11055083,-755,0,1782825180,12756.422540039996,406.96241703000123,54131.57108616 2026-06-30,13:13:02.000,181,11055046,-795,0,1782825181,12756.361913249995,406.9553679000019,54131.5501248 2026-06-30,13:13:03.000,181,11055063,-795,0,1782825182,12756.321495389995,406.96241703000123,54131.494227840005 2026-06-30,13:13:04.000,181,11055061,-795,0,1782825183,12756.23392336,406.9694661600006,54131.38942104001 2026-06-30,13:13:05.000,181,11055046,-795,0,1782825184,12756.14635132999,407.00471181000466,54131.158846080005 2026-06-30,13:13:06.000,181,11055119,-795,0,1782825185,12756.14635132999,407.011760940004,54131.17282032 2026-06-30,13:13:07.000,181,11055083,-795,0,1782825186,12756.18676918999,407.03995746000146,54131.17980744001 2026-06-30,13:13:08.000,181,11055130,-795,0,1782825187,12756.13287871,407.0540557200002,54131.158846080005 2026-06-30,13:13:09.000,181,11054986,-795,0,1782825188,12756.078988229994,407.08930137000425,54130.97718096 2026-06-30,13:13:10.000,181,11055064,-795,0,1782825189,12756.099197159994,407.12454702000105,54131.04705216 2026-06-30,13:13:11.000,181,11055103,-795,0,1782825190,12756.10593346999,407.17389093000384,54131.12391048 2026-06-30,13:13:12.000,181,11055054,-795,0,1782825191,12756.038570369994,407.18798919000255,54131.109936240005 2026-06-30,13:13:13.000,181,11055080,-795,0,1782825192,12756.025097749989,407.2302839699987,54130.97718096 2026-06-30,13:13:14.000,181,11055096,-795,0,1782825193,12755.950998339998,407.30782439999894,54130.942245360005 2026-06-30,13:13:15.000,181,11055065,-795,0,1782825194,12755.930789409998,407.3924139599985,54130.80949008 2026-06-30,13:13:16.000,181,11055057,-795,0,1782825195,12755.917316789993,407.48405265000474,54130.83045144 2026-06-30,13:13:17.000,181,11055115,-795,0,1782825196,12755.991416199999,407.547494819999,54130.81647720001 2026-06-30,13:13:18.000,181,11055051,-795,0,1782825197,12755.917316789993,407.5756913400037,54130.606863600005 2026-06-30,13:13:20.000,181,11055087,-795,0,1782825199,12755.991416199999,407.73077220000414,54130.725644640006 2026-06-30,13:13:21.000,181,11055053,-795,0,1782825200,12755.998152509994,407.78011610999965,54130.606863600005 2026-06-30,13:13:22.000,181,11055073,-795,0,1782825201,12755.957734649994,407.80831263000437,54130.62782496001 2026-06-30,13:13:23.000,181,11055072,-795,0,1782825202,12755.944262029989,407.8717547999986,54130.488082560005 2026-06-30,13:13:24.000,181,11055071,-795,0,1782825203,12755.991416199999,407.9210987100014,54130.54397952 2026-06-30,13:13:25.000,181,11055068,-795,0,1782825204,12756.11266978,407.91404958000203,54130.59987648001 2026-06-30,13:13:26.000,181,11055121,-675,0,1782825205,12756.099197159994,407.92814784000075,54130.571928 2026-06-30,13:13:27.000,181,11055057,-795,0,1782825206,12756.15308764,407.9492952299988,54130.536992400004 2026-06-30,13:13:28.000,181,11055154,-795,0,1782825207,12756.17329657,408.01273740000033,54130.49506968 2026-06-30,13:13:29.000,181,11055086,-795,0,1782825208,12756.17329657,408.02683565999905,54130.46013408001 2026-06-30,13:13:30.000,181,11055113,-795,0,1782825209,12756.18676918999,408.0973269599999,54130.41821136 2026-06-30,13:13:31.000,181,11055113,-795,0,1782825210,12756.24739597999,408.1607691300014,54130.36231440001 2026-06-30,13:13:32.000,181,11055019,-795,0,1782825211,12756.30802276999,408.2171621700036,54130.50904392001 2026-06-30,13:13:33.000,181,11055084,-795,0,1782825212,12756.361913249995,408.2947026000038,54130.45314696 2026-06-30,13:13:34.000,181,11055053,-795,0,1782825213,12756.361913249995,408.3158499900019,54130.43218560001 2026-06-30,13:13:35.000,181,11055053,-795,0,1782825214,12756.361913249995,408.37224303000403,54130.34834016 2026-06-30,13:13:36.000,181,11055018,-795,0,1782825215,12756.36864955999,408.3933904200021,54130.23654624 2026-06-30,13:13:37.000,181,11055081,-795,0,1782825216,12756.40906741999,408.463881720003,54130.21558488001 2026-06-30,13:13:38.000,181,11055057,-795,0,1782825217,12756.45622159,408.47093085000233,54130.201610640004 2026-06-30,13:13:39.000,181,11055064,-795,0,1782825218,12756.45622159,408.5061764999991,54130.08981672 2026-06-30,13:13:40.000,181,11055058,-795,0,1782825219,12756.44948527999,408.5555204100019,54129.89417736 2026-06-30,13:13:41.000,181,11055116,-795,0,1782825220,12756.584211479996,408.5907660599987,54130.12475232001 2026-06-30,13:13:42.000,181,11055078,-795,0,1782825221,12756.685256129997,408.6542082300002,54130.27846896 2026-06-30,13:13:43.000,181,11055068,-795,0,1782825222,12756.671783509992,408.71060127000237,54130.19462352001 2026-06-30,13:13:44.000,181,11055077,-795,0,1782825223,12756.712201369992,408.7669943100045,54130.12475232001 2026-06-30,13:13:45.000,181,11055106,-795,0,1782825224,12756.691992439992,408.89387865000026,54130.04789400001 2026-06-30,13:13:46.000,181,11055072,-635,0,1782825225,12756.644838269996,408.8868295200009,54129.97103568 2026-06-30,13:13:47.000,181,11055082,-795,0,1782825226,12756.705465059997,408.92912430000433,54129.95706144001 2026-06-30,13:13:48.000,181,11055103,-795,0,1782825227,12756.705465059997,408.95732082000177,54129.99199704 2026-06-30,13:13:49.000,181,11055077,-795,0,1782825228,12756.779564470002,409.0137138600039,54130.13872656 2026-06-30,13:13:50.000,181,11055059,-795,0,1782825229,12756.725673989997,409.0207629900033,54129.81033192001 2026-06-30,13:13:51.000,181,11055068,-795,0,1782825230,12756.826718639997,409.0207629900033,54129.998984159996 2026-06-30,13:13:52.000,181,11055023,-795,0,1782825231,12756.873872809992,409.00666473000456,54130.07584248001 2026-06-30,13:13:53.000,181,11055061,-795,0,1782825232,12756.880609120002,409.07715602999815,54130.00597128001 2026-06-30,13:13:54.000,181,11055073,-795,0,1782825233,12756.961444840003,409.0983034200035,54130.04789400001 2026-06-30,13:13:55.000,181,11055083,-755,0,1782825234,12756.907554359997,409.07715602999815,54129.83828040001 2026-06-30,13:13:56.000,181,11055087,-795,0,1782825235,12756.914290669993,409.0842051600048,54129.90116448 2026-06-30,13:13:57.000,181,11055074,-795,0,1782825236,12756.941235910002,409.07715602999815,54130.04789400001 2026-06-30,13:13:58.000,181,11055052,-795,0,1782825237,12756.995126389993,409.06305776999943,54130.054881120006 2026-06-30,13:13:59.000,181,11055068,-795,0,1782825238,12756.995126389993,409.0983034200035,54130.02693264001 2026-06-30,13:14:00.000,181,11055043,-795,0,1782825239,12756.894081739993,409.0842051600048,54129.69155088001 2026-06-30,13:14:01.000,181,11055050,-795,0,1782825240,12757.022071629988,409.04191038000135,54129.88020312001 2026-06-30,13:14:02.000,181,11055081,-795,0,1782825241,12757.022071629988,409.06305776999943,54129.817319040005 2026-06-30,13:14:03.000,181,11055066,-675,0,1782825242,12757.055753179993,409.04191038000135,54129.90815160001 2026-06-30,13:14:04.000,181,11055047,-795,0,1782825243,12757.075962109993,409.06305776999943,54129.92212584 2026-06-30,13:14:05.000,181,11055046,-795,0,1782825244,12757.075962109993,409.02781212000264,54129.89417736 2026-06-30,13:14:06.000,181,11055085,-795,0,1782825245,12757.082698419988,409.034861250002,54129.85225464 2026-06-30,13:14:07.000,181,11055034,-795,0,1782825246,12757.089434729998,409.0560086400001,54129.85225464 2026-06-30,13:14:08.000,181,11055081,-795,0,1782825247,12757.190479379999,409.0207629900033,54129.95007432 2026-06-30,13:14:09.000,181,11055101,-795,0,1782825248,12757.230897239999,409.034861250002,54129.96404856 2026-06-30,13:14:10.000,181,11055067,-795,0,1782825249,12757.224160929989,409.00666473000456,54129.719499360006 2026-06-30,13:14:11.000,181,11055070,-795,0,1782825250,12757.278051409994,408.9855173399992,54129.817319040005 2026-06-30,13:14:12.000,181,11055096,-795,0,1782825251,12757.379096059994,408.9220751699977,54129.99199704 2026-06-30,13:14:13.000,181,11055050,-795,0,1782825252,12757.459931779995,408.9009277799996,54130.033919760004 2026-06-30,13:14:14.000,181,11055035,-795,0,1782825253,12757.520558569995,408.8092890900007,54129.9430872 2026-06-30,13:14:15.000,181,11055079,-795,0,1782825254,12757.48687701999,408.78109257000324,54129.90116448 2026-06-30,13:14:16.000,181,11055076,-795,0,1782825255,12757.50708594999,408.71765040000173,54129.92212584 2026-06-30,13:14:17.000,181,11055058,-795,0,1782825256,12757.55424012,408.66830648999894,54129.83828040001 2026-06-30,13:14:18.000,181,11055069,-795,0,1782825257,12757.540767499995,408.64715910000086,54129.81033192001 2026-06-30,13:14:19.000,181,11055056,-795,0,1782825258,12757.46666808999,408.6542082300002,54129.54482136001 2026-06-30,13:14:21.000,181,11055094,-795,0,1782825260,12757.57444905,408.56961867000064,54129.79635768 2026-06-30,13:14:22.000,181,11055056,-795,0,1782825261,12757.621603219995,408.5625695400013,54129.89417736 2026-06-30,13:14:23.000,181,11055051,-795,0,1782825262,12757.64854845999,408.54847128000256,54129.88020312001 2026-06-30,13:14:24.000,181,11055028,-795,0,1782825263,12757.641812149996,408.5132256299985,54129.85225464 2026-06-30,13:14:25.000,181,11055029,-795,0,1782825264,12757.53403119,408.47093085000233,54129.698538000004 2026-06-30,13:14:26.000,181,11055137,-795,0,1782825265,12757.60813059999,408.4568325900036,54129.70552512 2026-06-30,13:14:27.000,181,11055083,-795,0,1782825266,12757.64854845999,408.4074886800008,54129.74744784 2026-06-30,13:14:28.000,181,11054996,-795,0,1782825267,12757.709175249991,408.37224303000403,54129.78937056001 2026-06-30,13:14:29.000,181,11055085,-795,0,1782825268,12757.69570263,408.3299482500006,54129.67757664 2026-06-30,13:14:30.000,181,11055109,-795,0,1782825269,12757.73612049,408.23830956000165,54129.64264104001 2026-06-30,13:14:31.000,181,11055052,-795,0,1782825270,12757.763065729996,408.1960147799982,54129.58674408 2026-06-30,13:14:32.000,181,11055071,-795,0,1782825271,12757.823692519996,408.12552348000463,54129.600718320005 2026-06-30,13:14:33.000,181,11055017,-795,0,1782825272,12757.850637759992,408.02683565999905,54129.67058952001 2026-06-30,13:14:34.000,181,11055132,-795,0,1782825273,12757.911264549992,407.9210987100014,54129.60770544 2026-06-30,13:14:35.000,181,11055096,-795,0,1782825274,12757.965155029997,407.8365091500018,54129.719499360006 2026-06-30,13:14:36.000,181,11055046,-795,0,1782825275,12757.985363959997,407.7589687200016,54129.60770544 2026-06-30,13:14:37.000,181,11055103,-795,0,1782825276,12758.012309199992,407.66733003000263,54129.60770544 2026-06-30,13:14:38.000,181,11055054,-795,0,1782825277,12758.140299090002,407.58274047000305,54129.698538000004 2026-06-30,13:14:39.000,181,11055035,-795,0,1782825278,12758.180716950003,407.547494819999,54129.65661528 2026-06-30,13:14:40.000,181,11054984,-795,0,1782825279,12758.167244329998,407.49815091000346,54129.62167968001 2026-06-30,13:14:41.000,181,11055125,-795,0,1782825280,12758.113353849993,407.4276596100026,54129.4889244 2026-06-30,13:14:42.000,181,11055053,-795,0,1782825281,12758.187453259998,407.37126657000044,54129.481937280005 2026-06-30,13:14:43.000,181,11055037,-795,0,1782825282,12758.254816359993,407.23733309999807,54129.5587956 2026-06-30,13:14:44.000,181,11055094,-795,0,1782825283,12758.241343739988,407.1950383200019,54129.530847120004 2026-06-30,13:14:45.000,181,11055043,-795,0,1782825284,12758.248080049998,407.12454702000105,54129.6286668 2026-06-30,13:14:46.000,181,11055097,-795,0,1782825285,12758.207662189998,407.0329083300021,54129.50988576 2026-06-30,13:14:47.000,181,11055029,-795,0,1782825286,12758.214398499993,406.9483187700025,54129.4889244 2026-06-30,13:14:48.000,181,11055035,-795,0,1782825287,12758.254816359993,406.8989748599997,54129.551808480006 2026-06-30,13:14:49.000,181,11055037,-795,0,1782825288,12758.281761599988,406.81438530000014,54129.51687288 2026-06-30,13:14:50.000,181,11055049,-795,0,1782825289,12758.254816359993,406.7861887800027,54129.44001456 2026-06-30,13:14:51.000,181,11055046,-795,0,1782825290,12758.194189569993,406.71569748000184,54129.363156240004 2026-06-30,13:14:52.000,181,11055042,-795,0,1782825291,12758.241343739988,406.64520618000097,54129.39110472 2026-06-30,13:14:53.000,181,11055070,-795,0,1782825292,12758.301970529988,406.5747148800001,54129.50988576 2026-06-30,13:14:54.000,181,11055098,-795,0,1782825293,12758.315443149993,406.50422357999923,54129.50289864001 2026-06-30,13:14:55.000,181,11055045,-795,0,1782825294,12758.268288979998,406.41963401999965,54129.46796304 2026-06-30,13:14:56.000,181,11055040,-795,0,1782825295,12758.180716950003,406.37029011000413,54129.32123352 2026-06-30,13:14:57.000,181,11054989,-715,0,1782825296,12758.106617539997,406.3279953300007,54129.32123352 2026-06-30,13:14:58.000,181,11055101,-795,0,1782825297,12758.072935989992,406.32094620000134,54129.349182 2026-06-30,13:14:59.000,181,11055077,-795,0,1782825298,12758.025781819997,406.2786514199979,54129.37014336 2026-06-30,13:15:00.000,181,11055034,-795,0,1782825299,12757.931473479992,406.2645531599992,54129.23738808001 2026-06-30,13:15:01.000,181,11055013,-795,0,1782825300,12757.823692519996,406.2434057700011,54129.16751688001 2026-06-30,13:15:02.000,181,11055097,-795,0,1782825301,12757.864110379996,406.18701272999897,54129.2793108 2026-06-30,13:15:03.000,181,11055076,-795,0,1782825302,12757.850637759992,406.1658653400009,54129.33520776001 2026-06-30,13:15:04.000,181,11055050,-795,0,1782825303,12757.69570263,406.10947229999874,54129.2793108 2026-06-30,13:15:05.000,181,11055070,-795,0,1782825304,12757.63507584,406.12357056000474,54129.216426720006 2026-06-30,13:15:06.000,181,11055046,-795,0,1782825305,12757.48687701999,406.1165214299981,54129.097645680005 2026-06-30,13:15:07.000,181,11055114,-795,0,1782825306,12757.459931779995,406.1306196900041,54129.01380024 2026-06-30,13:15:08.000,181,11055102,-795,0,1782825307,12757.46666808999,406.1447179500028,54129.16751688001 2026-06-30,13:15:09.000,181,11055072,-795,0,1782825308,12757.39256868,406.12357056000474,54129.18847824001 2026-06-30,13:15:10.000,181,11055098,-795,0,1782825309,12757.318469269994,406.1024231699994,54129.12559416 2026-06-30,13:15:12.000,181,11055039,-795,0,1782825311,12757.150061519998,406.0671775200026,54129.0347616 2026-06-30,13:15:13.000,181,11055044,-795,0,1782825312,12757.055753179993,406.06012839000323,54129.04174872001 2026-06-30,13:15:14.000,181,11055061,-795,0,1782825313,12756.941235910002,406.09537404,54129.0347616 2026-06-30,13:15:15.000,181,11055081,-795,0,1782825314,12756.846927569997,406.1165214299981,54128.98585176 2026-06-30,13:15:16.000,181,11055079,-795,0,1782825315,12756.718937680002,406.1799635999996,54128.93694192 2026-06-30,13:15:17.000,181,11055090,-795,0,1782825316,12756.584211479996,406.1940618599983,54128.97187752001 2026-06-30,13:15:18.000,181,11055101,-795,0,1782825317,12756.47643052,406.2293075100024,54128.99982600001 2026-06-30,13:15:19.000,181,11055105,-795,0,1782825318,12756.33496801,406.2927496800039,54128.95091616001 2026-06-30,13:15:20.000,181,11055059,-795,0,1782825319,12756.058779299994,406.1940618599983,54128.524701840004 2026-06-30,13:15:21.000,181,11055044,-795,0,1782825320,12755.977943579994,406.2927496800039,54128.69937984 2026-06-30,13:15:22.000,181,11055058,-795,0,1782825321,12755.701754870002,406.3279953300007,54128.51771472001 2026-06-30,13:15:23.000,181,11055081,-795,0,1782825322,12755.573764979992,406.3491427199988,54128.44784352001 2026-06-30,13:15:24.000,181,11055122,-795,0,1782825323,12755.472720329992,406.4619288000031,54128.51771472001 2026-06-30,13:15:25.000,181,11055047,-795,0,1782825324,12755.331257819991,406.51832183999795,54128.51771472001 2026-06-30,13:15:26.000,181,11055069,-795,0,1782825325,12755.21674055,406.553567490002,54128.30111400001 2026-06-30,13:15:27.000,181,11055030,-795,0,1782825326,12755.15611376,406.6029114000048,54128.23822992 2026-06-30,13:15:28.000,181,11054967,-795,0,1782825327,12755.1156959,406.5394692300033,54128.259191280005 2026-06-30,13:15:29.000,181,11054997,-795,0,1782825328,12755.00791493999,406.56766575000074,54128.28713976 2026-06-30,13:15:30.000,181,11055054,-795,0,1782825329,12754.89339767,406.553567490002,54128.31508824 2026-06-30,13:15:31.000,181,11055082,-795,0,1782825330,12754.711517299998,406.6029114000048,54128.28713976 2026-06-30,13:15:32.000,181,11055041,-795,0,1782825331,12754.502691690002,406.6875009600044,54128.16835872 2026-06-30,13:15:33.000,181,11055075,-795,0,1782825332,12754.442064900002,406.72979574000055,54128.31508824 2026-06-30,13:15:34.000,181,11055071,-795,0,1782825333,12754.307338699997,406.8214344299995,54128.308101120005 2026-06-30,13:15:35.000,181,11055077,-795,0,1782825334,12754.159139880001,406.9342205100038,54128.27316552 2026-06-30,13:15:36.000,181,11054992,-795,0,1782825335,12754.01767737,406.9835644199993,54128.14739736 2026-06-30,13:15:37.000,181,11055039,-795,0,1782825336,12753.78864282999,407.0963505000036,54128.00066784 2026-06-30,13:15:38.000,181,11055038,-795,0,1782825337,12753.674125559999,407.2020874500013,54127.923809520005 2026-06-30,13:15:39.000,181,11055043,-795,0,1782825338,12753.525926739989,407.28667701000086,54127.951758 2026-06-30,13:15:40.000,181,11055055,-795,0,1782825339,12753.364255299988,407.3994630899979,54127.923809520005 2026-06-30,13:15:41.000,181,11055043,-795,0,1782825340,12753.182374930002,407.5122491700022,54127.8120156 2026-06-30,13:15:42.000,181,11055043,-795,0,1782825341,12752.912922529991,407.6109369900005,54127.64432472 2026-06-30,13:15:43.000,181,11055057,-795,0,1782825342,12752.865768359996,407.6391335099979,54127.79804136001 2026-06-30,13:15:44.000,181,11055026,-795,0,1782825343,12752.683887989995,407.7519195900022,54127.77708000001 2026-06-30,13:15:45.000,181,11055092,-795,0,1782825344,12752.52895285999,407.8224108900031,54127.70022168001 2026-06-30,13:15:46.000,181,11055075,-795,0,1782825345,12752.40769927999,407.87880392999796,54127.62336336 2026-06-30,13:15:47.000,181,11055060,-795,0,1782825346,12752.272973079998,407.90700045000267,54127.5674664 2026-06-30,13:15:48.000,181,11055049,-795,0,1782825347,12752.198873669993,407.9845408800029,54127.52554368 2026-06-30,13:15:49.000,181,11055056,-795,0,1782825348,12752.111301639998,408.118474349998,54127.64432472 2026-06-30,13:15:50.000,181,11055069,-795,0,1782825349,12752.043938540002,408.22421130000293,54127.60938912001 2026-06-30,13:15:51.000,181,11055043,-795,0,1782825350,12751.909212339997,408.35814476999803,54127.56047928001 2026-06-30,13:15:52.000,181,11055048,-795,0,1782825351,12751.747540899996,408.4286360699989,54127.16920056 2026-06-30,13:15:53.000,181,11054989,-795,0,1782825352,12751.693650419991,408.56961867000064,54127.39977552 2026-06-30,13:15:54.000,181,11054990,-795,0,1782825353,12751.55892422,408.6753556199983,54127.29496872001 2026-06-30,13:15:55.000,181,11055090,-795,0,1782825354,12751.49156111999,408.8092890900007,54127.371827040006 2026-06-30,13:15:56.000,181,11055059,-795,0,1782825355,12751.302944439994,408.9009277799996,54127.31593008001 2026-06-30,13:15:57.000,181,11055043,-715,0,1782825356,12751.22884502999,409.00666473000456,54127.32291720001 2026-06-30,13:15:58.000,181,11055025,-795,0,1782825357,12751.174954549999,409.14059819999966,54127.38580128 2026-06-30,13:15:59.000,181,11055038,-795,0,1782825358,12751.053700969998,409.2463351500046,54127.32291720001 2026-06-30,13:16:00.000,181,11054993,-795,0,1782825359,12750.939183699993,409.33797384000354,54127.23208464 2026-06-30,13:16:01.000,181,11055082,-795,0,1782825360,12750.871820599998,409.4296125300025,54127.12029072 2026-06-30,13:16:02.000,181,11055053,-795,0,1782825361,12750.743830710002,409.5142020900021,54126.88971576001 2026-06-30,13:16:03.000,181,11055070,-795,0,1782825362,12750.750567019997,409.61993903999974,54127.05740664001 2026-06-30,13:16:04.000,181,11055126,-795,0,1782825363,12750.737094399992,409.73272512000403,54127.12727784001 2026-06-30,13:16:05.000,181,11055056,-795,0,1782825364,12750.710149159997,409.84551120000106,54127.14125208 2026-06-30,13:16:06.000,181,11055065,-795,0,1782825365,12750.676467609992,409.9019042400032,54127.14125208 2026-06-30,13:16:07.000,181,11055003,-795,0,1782825366,12750.588895579996,410.0005920600015,54127.036445280006 2026-06-30,13:16:08.000,181,11055009,-795,0,1782825367,12750.568686649996,410.0358377099983,54127.07138088 2026-06-30,13:16:09.000,181,11055055,-795,0,1782825368,12750.454169379991,410.064034230003,54127.085355120005 2026-06-30,13:16:10.000,181,11055097,-795,0,1782825369,12750.454169379991,410.1274764000045,54127.036445280006 2026-06-30,13:16:11.000,181,11055063,-795,0,1782825370,12750.37333365999,410.21911509000347,54126.95958696001 2026-06-30,13:16:12.000,181,11055086,-795,0,1782825371,12750.407015209996,410.2966555200037,54126.93163848 2026-06-30,13:16:13.000,181,11055119,-795,0,1782825372,12750.433960449991,410.42353985999944,54127.12727784001 2026-06-30,13:16:14.000,181,11055060,-795,0,1782825373,12750.494587239991,410.508129419999,54127.26003312 2026-06-30,13:16:15.000,181,11055050,-795,0,1782825374,12750.46090569,410.5927189799986,54127.19714904001 2026-06-30,13:16:16.000,181,11054993,-795,0,1782825375,12750.447433069996,410.69845593000355,54127.16920056 2026-06-30,13:16:17.000,181,11055061,-795,0,1782825376,12750.4002789,410.8041928800012,54127.07836800001 2026-06-30,13:16:18.000,181,11055030,-795,0,1782825377,12750.386806279996,410.9310772200042,54127.00150968 2026-06-30,13:16:19.000,181,11055082,-795,0,1782825378,12750.38006997,411.0650106899993,54127.15522632001 2026-06-30,13:16:20.000,181,11055079,-795,0,1782825379,12750.447433069996,411.12845286000083,54127.134264960005 2026-06-30,13:16:21.000,181,11055037,-795,0,1782825380,12750.31944318,411.22714067999914,54126.98753544001 2026-06-30,13:16:23.000,181,11055063,-795,0,1782825382,12750.474378309991,411.4597619699998,54127.02945816001 2026-06-30,13:16:24.000,181,11055010,-755,0,1782825383,12750.548477719996,411.5302532700007,54127.07138088 2026-06-30,13:16:25.000,181,11055076,-795,0,1782825384,12750.575422959992,411.65008848000434,54127.07138088 2026-06-30,13:16:26.000,181,11055037,-795,0,1782825385,12750.656258679992,411.72057977999793,54127.085355120005 2026-06-30,13:16:27.000,181,11055106,-795,0,1782825386,12750.649522369997,411.84746412000095,54126.98054832001 2026-06-30,13:16:28.000,181,11055093,-795,0,1782825387,12750.676467609992,411.9038571600031,54127.02247104 2026-06-30,13:16:29.000,181,11055105,-795,0,1782825388,12750.824666430002,411.97434846000397,54127.19714904001 2026-06-30,13:16:30.000,181,11055023,-795,0,1782825389,12750.885293220002,412.07303628000227,54127.301955840005 2026-06-30,13:16:31.000,181,11054985,-795,0,1782825390,12750.993074179998,412.1364784500038,54127.33689144 2026-06-30,13:16:32.000,181,11054970,-715,0,1782825391,12751.013283109998,412.20696975000465,54127.16920056 2026-06-30,13:16:33.000,181,11055041,-795,0,1782825392,12751.053700969998,412.29155931000423,54127.10631648001 2026-06-30,13:16:34.000,181,11055062,-795,0,1782825393,12751.168218239989,412.3479523499991,54127.09932936 2026-06-30,13:16:35.000,181,11055032,-795,0,1782825394,12751.323153369995,412.3972962600019,54127.27400736001 2026-06-30,13:16:36.000,181,11055020,-795,0,1782825395,12751.37704385,412.52418059999763,54127.23208464 2026-06-30,13:16:37.000,181,11055090,-795,0,1782825396,12751.51177004999,412.58762276999914,54127.31593008001 2026-06-30,13:16:38.000,181,11055069,-795,0,1782825397,12751.646496249996,412.65106494000065,54127.33689144 2026-06-30,13:16:39.000,181,11055028,-795,0,1782825398,12751.814903999992,412.7074579800028,54127.44868536 2026-06-30,13:16:40.000,181,11054983,-715,0,1782825399,12751.936157579992,412.7638510199977,54127.37881416 2026-06-30,13:16:41.000,181,11055055,-795,0,1782825400,12752.057411159993,412.8061458000011,54127.44169824001 2026-06-30,13:16:42.000,181,11055086,-795,0,1782825401,12752.178664739993,412.8907353600007,54127.350865680004 2026-06-30,13:16:43.000,181,11055067,-795,0,1782825402,12752.272973079998,413.0176197000037,54127.49060808001 2026-06-30,13:16:44.000,181,11055050,-635,0,1782825403,12752.502007619994,413.10925839000265,54127.539517920006 2026-06-30,13:16:45.000,181,11055063,-795,0,1782825404,12752.65694275,413.17270056000416,54127.70022168001 2026-06-30,13:16:46.000,181,11055086,-795,0,1782825405,12752.845559429996,413.2854866400012,54127.77708000001 2026-06-30,13:16:47.000,181,11055052,-795,0,1782825406,12752.987021939996,413.3489288100027,54127.84695120001 2026-06-30,13:16:48.000,181,11055046,-795,0,1782825407,12753.121748140002,413.45466576000035,54127.83996408 2026-06-30,13:16:49.000,181,11055083,-795,0,1782825408,12753.175638619992,413.4335183700023,54127.72118304 2026-06-30,13:16:50.000,181,11055089,-795,0,1782825409,12753.377727919993,413.560402709998,54127.79804136001 2026-06-30,13:16:51.000,181,11055099,-795,0,1782825410,12753.62697138999,413.56745184000465,54127.972719360005 2026-06-30,13:16:52.000,181,11055055,-795,0,1782825411,12753.74822496999,413.7436800900032,54128.16137160001 2026-06-30,13:16:54.000,181,11055087,-795,0,1782825413,12754.07830416,413.86351529999956,54128.30111400001 2026-06-30,13:16:55.000,181,11055052,-795,0,1782825414,12754.273657149992,413.93400660000043,54128.545663200006 2026-06-30,13:16:56.000,181,11055010,-795,0,1782825415,12754.442064900002,414.03269441999873,54128.49675336001 2026-06-30,13:16:57.000,181,11055061,-795,0,1782825416,12754.657626819993,414.1243331099977,54128.643482880005 2026-06-30,13:16:58.000,181,11055085,-795,0,1782825417,12754.751935159999,414.2159718000039,54128.5805988 2026-06-30,13:16:59.000,181,11055036,-795,0,1782825418,12754.9136066,414.237119190002,54128.77623816 2026-06-30,13:17:00.000,181,11055094,-795,0,1782825419,12755.102223279995,414.3358070100003,54128.87405784001 2026-06-30,13:17:01.000,181,11055052,-795,0,1782825420,12755.23694948,414.35695439999836,54128.97187752001 2026-06-30,13:17:02.000,181,11055030,-795,0,1782825421,12755.324521509996,414.44154395999794,54129.00681312 2026-06-30,13:17:03.000,181,11055069,-795,0,1782825422,12755.465984019997,414.476789610002,54129.02078736001 2026-06-30,13:17:04.000,181,11055083,-795,0,1782825423,12755.614182839992,414.5402317800035,54128.91598056 2026-06-30,13:17:05.000,181,11055028,-795,0,1782825424,12755.829744759998,414.58957568999904,54129.174504 2026-06-30,13:17:06.000,181,11055064,-795,0,1782825425,12756.031834059999,414.681214379998,54129.29328504 2026-06-30,13:17:07.000,181,11055019,-795,0,1782825426,12756.24739597999,414.6459687300012,54129.37713048001 2026-06-30,13:17:08.000,181,11055035,-795,0,1782825427,12756.36864955999,414.695312640004,54129.4190532 2026-06-30,13:17:09.000,181,11055029,-795,0,1782825428,12756.584211479996,414.681214379998,54129.52386000001 2026-06-30,13:17:10.000,181,11055089,-795,0,1782825429,12756.813246019992,414.6600669899999,54129.74046072001 2026-06-30,13:17:11.000,181,11055032,-795,0,1782825430,12756.995126389993,414.61777221000375,54129.77539632 2026-06-30,13:17:12.000,181,11055016,-795,0,1782825431,12757.177006759994,414.681214379998,54129.81033192001 2026-06-30,13:17:13.000,181,11055036,-795,0,1782825432,12757.338678199994,414.66711611999926,54129.81033192001 2026-06-30,13:17:14.000,181,11055075,-795,0,1782825433,12757.4734044,414.65301786000055,54129.74744784 2026-06-30,13:17:15.000,181,11055053,-795,0,1782825434,12757.6754937,414.63187047000247,54130.00597128001 2026-06-30,13:17:16.000,181,11055031,-635,0,1782825435,12757.857374070001,414.681214379998,54130.20859776 2026-06-30,13:17:17.000,181,11055051,-795,0,1782825436,12758.025781819997,414.6389196000018,54130.34135304001 2026-06-30,13:17:18.000,181,11055041,-795,0,1782825437,12758.167244329998,414.66711611999926,54130.320391680005 2026-06-30,13:17:19.000,181,11055043,-795,0,1782825438,12758.322179459989,414.6107230800044,54130.34135304001 2026-06-30,13:17:20.000,181,11055023,-795,0,1782825439,12758.517532449994,414.58957568999904,54130.52301816 2026-06-30,13:17:21.000,181,11055092,-795,0,1782825440,12758.70614912999,414.5472809100029,54130.557953760006 2026-06-30,13:17:22.000,181,11055028,-795,0,1782825441,12758.79372116,414.5261335200048,54130.54397952 2026-06-30,13:17:23.000,181,11055118,-795,0,1782825442,12759.096855110001,414.4344948299986,54130.66974768 2026-06-30,13:17:25.000,181,11055036,-795,0,1782825444,12759.608814669999,414.3358070100003,54130.872374160004 2026-06-30,13:17:26.000,181,11055038,-795,0,1782825445,12759.86479444999,414.2935122300041,54131.05403928001 2026-06-30,13:17:27.000,181,11055024,-795,0,1782825446,12760.120774229996,414.2159718000039,54131.10294912001 2026-06-30,13:17:28.000,181,11055032,-795,0,1782825447,12760.349808769992,414.1313822400043,54131.17282032 2026-06-30,13:17:29.000,181,11055074,-795,0,1782825448,12760.511480209992,413.9833505100032,54131.08198776001 2026-06-30,13:17:30.000,181,11055075,-795,0,1782825449,12760.760723679989,413.93400660000043,54131.1658332 2026-06-30,13:17:31.000,181,11055102,-795,0,1782825450,12761.06385762999,413.7930239999987,54131.33352408 2026-06-30,13:17:32.000,181,11055049,-795,0,1782825451,12761.29289217,413.7225326999978,54131.445318000005 2026-06-30,13:17:33.000,181,11055015,-795,0,1782825452,12761.535399330001,413.5956483600021,54131.46627936001 2026-06-30,13:17:34.000,181,11055068,-795,0,1782825453,12761.798115420002,413.5110588000025,54131.53615056001 2026-06-30,13:17:35.000,181,11055083,-795,0,1782825454,12762.060831509989,413.39122358999884,54131.57108616 2026-06-30,13:17:36.000,181,11055035,-795,0,1782825455,12762.28986605,413.29253577000054,54131.67589296 2026-06-30,13:17:37.000,181,11055083,-795,0,1782825456,12762.55258214,413.13040578000073,54131.68288008001 2026-06-30,13:17:38.000,181,11055048,-795,0,1782825457,12762.808561919992,412.9541775300022,54131.77371264001 2026-06-30,13:17:39.000,181,11055067,-795,0,1782825458,12763.131904799993,412.7709001500043,54131.9344164 2026-06-30,13:17:40.000,181,11055065,-795,0,1782825459,12763.36093933999,412.65106494000065,54132.14403 2026-06-30,13:17:41.000,181,11055052,-795,0,1782825460,12763.64386435999,412.4748366900021,54132.10909440001 2026-06-30,13:17:42.000,181,11055024,-795,0,1782825461,12763.886371519991,412.34090321999975,54132.08114592 2026-06-30,13:17:43.000,181,11055023,-795,0,1782825462,12764.142351299997,412.1858223599993,54132.26979816 2026-06-30,13:17:44.000,181,11055077,-795,0,1782825463,12764.351176909993,411.9884467200027,54132.22787544001 2026-06-30,13:17:45.000,181,11055072,-795,0,1782825464,12764.465694179999,411.7910710799988,54132.213901200004 2026-06-30,13:17:46.000,181,11055036,-795,0,1782825465,12764.72167395999,411.6430393499977,54132.31172088 2026-06-30,13:17:47.000,181,11055046,-795,0,1782825466,12764.93049957,411.424516320003,54132.35364360001 2026-06-30,13:17:48.000,181,11055043,-795,0,1782825467,12765.146061489992,411.17074764000427,54132.451463280006 2026-06-30,13:17:49.000,181,11055030,-795,0,1782825468,12765.415513890002,410.94517548000294,54132.4584504 2026-06-30,13:17:50.000,181,11055063,-795,0,1782825469,12765.651284739994,410.853536790004,54132.4584504 2026-06-30,13:17:51.000,181,11055039,-795,0,1782825470,12765.94094606999,410.79714375000185,54132.75889656001 2026-06-30,13:17:52.000,181,11055064,-795,0,1782825471,12766.06219964999,410.7196033200016,54132.75889656001 2026-06-30,13:17:53.000,181,11054995,-755,0,1782825472,12766.203662159991,410.6279646300027,54132.85671624001 2026-06-30,13:17:54.000,181,11055053,-795,0,1782825473,12766.257552639996,410.42353985999944,54132.85671624001 2026-06-30,13:17:55.000,181,11055059,-795,0,1782825474,12766.324915739991,410.2332133500022,54133.003445760005 2026-06-30,13:17:56.000,181,11055033,-715,0,1782825475,12766.432696700002,410.0710833600024,54133.11523968001 2026-06-30,13:17:57.000,181,11055037,-795,0,1782825476,12766.513532420002,409.83141294000234,54133.01043288 2026-06-30,13:17:58.000,181,11055086,-715,0,1782825477,12766.722358029998,409.6410864299978,54133.18511088 2026-06-30,13:17:59.000,181,11055092,-795,0,1782825478,12766.850347919994,409.4578090499999,54133.241007840006 2026-06-30,13:18:00.000,181,11055046,-795,0,1782825479,12766.904238399999,409.2815808000014,54133.33184040001 2026-06-30,13:18:01.000,181,11055062,-795,0,1782825480,12766.944656259999,409.0983034200035,54133.20607224 2026-06-30,13:18:02.000,181,11055079,-795,0,1782825481,12767.012019359994,408.9361734300037,54133.241007840006 2026-06-30,13:18:03.000,181,11055079,-795,0,1782825482,12767.032228289994,408.7387977899998,54133.31786616 2026-06-30,13:18:04.000,181,11055096,-795,0,1782825483,12767.07938245999,408.5766678,54133.44363432 2026-06-30,13:18:05.000,181,11055038,-795,0,1782825484,12767.04570091,408.4074886800008,54133.26196920001 2026-06-30,13:18:06.000,181,11055052,-715,0,1782825485,12767.072646149994,408.2101130400042,54133.38075024001 2026-06-30,13:18:07.000,181,11055053,-795,0,1782825486,12767.09959138999,408.0197865299997,54133.45062144001 2026-06-30,13:18:08.000,181,11055047,-795,0,1782825487,12767.072646149994,407.787165239999,54133.47856992001 2026-06-30,13:18:09.000,181,11055077,-795,0,1782825488,12766.991810429994,407.63208437999856,54133.37376312 2026-06-30,13:18:10.000,181,11055017,-795,0,1782825489,12766.863820539998,407.4276596100026,54133.31786616 2026-06-30,13:18:11.000,181,11055003,-795,0,1782825490,12766.823402679998,407.28667701000086,54133.289917680006 2026-06-30,13:18:12.000,181,11055059,-795,0,1782825491,12766.803193749998,407.10339963000297,54133.436647200004 2026-06-30,13:18:13.000,181,11055069,-795,0,1782825492,12766.816666369989,406.8707783400023,54133.49953128001 2026-06-30,13:18:14.000,181,11055033,-795,0,1782825493,12766.614577070002,406.7015992200031,54133.44363432 2026-06-30,13:18:15.000,181,11055037,-795,0,1782825494,12766.473114560002,406.4901253200005,54133.338827520005 2026-06-30,13:18:16.000,181,11055094,-795,0,1782825495,12766.331652050001,406.2927496800039,54133.366776 2026-06-30,13:18:17.000,181,11055087,-795,0,1782825496,12766.2306074,406.1306196900041,54133.366776 2026-06-30,13:18:18.000,181,11055074,-795,0,1782825497,12766.06893596,405.982587960003,54133.39472448 2026-06-30,13:18:19.000,181,11055104,-755,0,1782825498,12765.96115499999,405.89094927000406,54133.33184040001 2026-06-30,13:18:20.000,181,11055083,-795,0,1782825499,12765.745593079999,405.79931057999784,54133.18511088 2026-06-30,13:18:21.000,181,11055037,-795,0,1782825500,12765.590657949993,405.72881928000425,54133.21305936001 2026-06-30,13:18:22.000,181,11055063,-795,0,1782825501,12765.435722820002,405.637180589998,54133.171136640005 2026-06-30,13:18:23.000,181,11055061,-795,0,1782825502,12765.220160899997,405.51734538000164,54133.03139424 2026-06-30,13:18:24.000,181,11054986,-795,0,1782825503,12765.058489459996,405.2776749600016,54132.81479352 2026-06-30,13:18:26.000,181,11055076,-795,0,1782825505,12764.90355432999,405.2424293100048,54132.68902536001 2026-06-30,13:18:27.000,181,11055080,-795,0,1782825506,12764.654310859994,405.3622645200012,54132.75190944 2026-06-30,13:18:28.000,181,11055039,-795,0,1782825507,12764.384858459998,405.35521539000183,54132.72396096 2026-06-30,13:18:29.000,181,11055053,-795,0,1782825508,12764.182769159997,405.3411171300031,54132.60517992 2026-06-30,13:18:30.000,181,11055067,-795,0,1782825509,12763.946998309992,405.28472409000096,54132.619154160006 2026-06-30,13:18:31.000,181,11055019,-795,0,1782825510,12763.758381629996,405.2776749600016,54132.57723144 2026-06-30,13:18:32.000,181,11055040,-795,0,1782825511,12763.495665539995,405.2635767000029,54132.4584504 2026-06-30,13:18:33.000,181,11055081,-755,0,1782825512,12763.273367309994,405.2776749600016,54132.3885792 2026-06-30,13:18:34.000,181,11055069,-795,0,1782825513,12763.044332769998,405.2565275700035,54132.234862560006 2026-06-30,13:18:35.000,181,11055026,-795,0,1782825514,12762.801825609997,405.2776749600016,54132.13005576 2026-06-30,13:18:36.000,181,11055022,-795,0,1782825515,12762.50542796999,405.31996973999776,54131.96236488 2026-06-30,13:18:37.000,181,11055059,-795,0,1782825516,12762.40438331999,405.3270188700044,54132.08114592 2026-06-30,13:18:38.000,181,11055088,-795,0,1782825517,12762.20903033,405.3129206099984,54132.164991360005 2026-06-30,13:18:39.000,181,11055043,-795,0,1782825518,12762.027149959998,405.36931365000055,54132.0741588 2026-06-30,13:18:40.000,181,11055041,-795,0,1782825519,12761.777906490002,405.3763627799999,54131.92044216001 2026-06-30,13:18:41.000,181,11055079,-795,0,1782825520,12761.515190400001,405.48209973000485,54131.74576416 2026-06-30,13:18:42.000,181,11055087,-795,0,1782825521,12761.28615585999,405.5032471200029,54131.63397024001 2026-06-30,13:18:43.000,181,11055044,-795,0,1782825522,12761.057121319995,405.524394510001,54131.592047520004 2026-06-30,13:18:44.000,181,11055066,-795,0,1782825523,12760.780932609989,405.5596401599978,54131.613008880006 2026-06-30,13:18:45.000,181,11055083,-795,0,1782825524,12760.504743899997,405.55259102999844,54131.46627936001 2026-06-30,13:18:46.000,181,11055059,-795,0,1782825525,12760.181401019996,405.53144364000036,54131.11692336 2026-06-30,13:18:47.000,181,11055059,-795,0,1782825526,12760.05341113,405.58078755000315,54131.2357044 2026-06-30,13:18:48.000,181,11055051,-795,0,1782825527,12759.78395872999,405.56668929000443,54131.05403928001 2026-06-30,13:18:49.000,181,11055029,-795,0,1782825528,12759.622287289989,405.6230823299993,54131.17282032 2026-06-30,13:18:50.000,181,11055037,-795,0,1782825529,12759.440406919988,405.651278850004,54131.06801352 2026-06-30,13:18:51.000,181,11055036,-795,0,1782825530,12759.251790239992,405.66537711000274,54131.04705216 2026-06-30,13:18:52.000,181,11055038,-795,0,1782825531,12759.056437250001,405.7499666700023,54130.83045144 2026-06-30,13:18:53.000,181,11055076,-795,0,1782825532,12758.800457469995,405.7711140600004,54130.67673480001 2026-06-30,13:18:54.000,181,11055032,-795,0,1782825533,12758.68594019999,405.8063597100045,54130.73961888 2026-06-30,13:18:55.000,181,11055076,-795,0,1782825534,12758.551214,405.87685100999806,54130.74660600001 2026-06-30,13:18:56.000,181,11055079,-795,0,1782825535,12758.248080049998,405.982587960003,54130.42519848 2026-06-30,13:18:57.000,181,11055020,-795,0,1782825536,12758.147035399998,406.0671775200026,54130.50904392001 2026-06-30,13:18:58.000,181,11055047,-795,0,1782825537,12757.924737169997,406.1799635999996,54130.48109544001 2026-06-30,13:18:59.000,181,11055045,-795,0,1782825538,12757.763065729996,406.2504549000005,54130.4671212 2026-06-30,13:19:00.000,181,11055048,-795,0,1782825539,12757.581185359995,406.313897070002,54130.38327576001 2026-06-30,13:19:01.000,181,11055084,-795,0,1782825540,12757.45319547,406.4548796700037,54130.320391680005 2026-06-30,13:19:02.000,181,11055070,-795,0,1782825541,12757.358887129994,406.5888131399988,54130.369301520004 2026-06-30,13:19:03.000,181,11055070,-795,0,1782825542,12757.156797829994,406.7227466100012,54130.222572000006 2026-06-30,13:19:04.000,181,11055037,-795,0,1782825543,12757.008599009998,406.8214344299995,54130.13872656 2026-06-30,13:19:05.000,181,11055092,-795,0,1782825544,12756.799773400002,407.011760940004,54129.936100080005 2026-06-30,13:19:06.000,181,11055020,-795,0,1782825545,12756.604420409996,407.12454702000105,54129.88020312001 2026-06-30,13:19:07.000,181,11055094,-795,0,1782825546,12756.543793619996,407.2937261400002,54129.92911296001 2026-06-30,13:19:08.000,181,11055090,-795,0,1782825547,12756.442748969996,407.4276596100026,54129.97103568 2026-06-30,13:19:09.000,181,11055062,-795,0,1782825548,12756.34844062999,407.6250352499992,54129.97103568 2026-06-30,13:19:10.000,181,11055043,-715,0,1782825549,12756.14635132999,407.7237230700048,54129.88020312001 2026-06-30,13:19:11.000,181,11055036,-795,0,1782825550,12756.04530667999,407.8858530600046,54129.7334736 2026-06-30,13:19:12.000,181,11054987,-795,0,1782825551,12755.944262029989,408.02683565999905,54129.698538000004 2026-06-30,13:19:13.000,181,11055079,-795,0,1782825552,12755.883635239989,408.17486739000014,54129.70552512 2026-06-30,13:19:14.000,181,11055021,-795,0,1782825553,12755.809535829998,408.33699737999996,54129.6286668 2026-06-30,13:19:15.000,181,11055070,-795,0,1782825554,12755.789326899998,408.49912736999977,54129.78238344 2026-06-30,13:19:16.000,181,11055085,-475,0,1782825555,12755.587237599997,408.6542082300002,54129.53783424 2026-06-30,13:19:17.000,181,11055073,-715,0,1782825556,12755.607446529997,408.79519083000196,54129.719499360006 2026-06-30,13:19:18.000,181,11055052,-755,0,1782825557,12755.567028669997,408.95732082000177,54129.8033448 2026-06-30,13:19:19.000,181,11055027,-795,0,1782825558,12755.472720329992,409.18994211000245,54129.78937056001 2026-06-30,13:19:20.000,181,11055020,-795,0,1782825559,12755.385148299996,409.366170360001,54129.67757664 2026-06-30,13:19:21.000,181,11055052,-795,0,1782825560,12755.25715841,409.6128899100004,54129.59373120001 2026-06-30,13:19:22.000,181,11055059,-795,0,1782825561,12755.12916851999,409.7750199000002,54129.59373120001 2026-06-30,13:19:23.000,181,11055047,-795,0,1782825562,12755.061805419995,409.9653464100047,54129.551808480006 2026-06-30,13:19:24.000,181,11055059,-795,0,1782825563,12755.02812386999,410.21911509000347,54129.67058952001 2026-06-30,13:19:25.000,181,11055028,-795,0,1782825564,12754.879925049994,410.42353985999944,54129.50289864001 2026-06-30,13:19:27.000,181,11055050,-755,0,1782825566,12754.792353019999,410.8182911399999,54129.719499360006 2026-06-30,13:19:28.000,181,11055085,-795,0,1782825567,12754.772144089999,411.07910894999804,54129.78238344 2026-06-30,13:19:29.000,181,11055055,-795,0,1782825568,12754.677835749993,411.29058285000065,54129.67757664 2026-06-30,13:19:30.000,181,11055054,-795,0,1782825569,12754.650890509998,411.5302532700007,54129.768409200005 2026-06-30,13:19:31.000,181,11055046,-795,0,1782825570,12754.563318480003,411.6923832600005,54129.78238344 2026-06-30,13:19:32.000,181,11055079,-755,0,1782825571,12754.482482760002,411.84746412000095,54129.74744784 2026-06-30,13:19:33.000,181,11055037,-795,0,1782825572,12754.489219069997,412.0025449800014,54129.67757664 2026-06-30,13:19:34.000,181,11055064,-795,0,1782825573,12754.536373239993,412.1505767100025,54129.89417736 2026-06-30,13:19:35.000,181,11055031,-795,0,1782825574,12754.455537519993,412.34090321999975,54129.866228880004 2026-06-30,13:19:36.000,181,11055021,-795,0,1782825575,12754.448801209997,412.50303320999956,54129.83828040001 2026-06-30,13:19:37.000,181,11055059,-795,0,1782825576,12754.341020250002,412.7074579800028,54129.67058952001 2026-06-30,13:19:38.000,181,11055039,-795,0,1782825577,12754.401647040002,412.8202440599998,54129.8033448 2026-06-30,13:19:39.000,181,11055061,-795,0,1782825578,12754.421855970002,412.92598101000476,54129.92911296001 2026-06-30,13:19:40.000,181,11055084,-795,0,1782825579,12754.415119659992,413.0528653500005,54129.90815160001 2026-06-30,13:19:41.000,181,11055057,-795,0,1782825580,12754.408383349997,413.1374549100001,54129.88020312001 2026-06-30,13:19:42.000,181,11055051,-795,0,1782825581,12754.421855970002,413.2008970800016,54129.873216 2026-06-30,13:19:43.000,181,11055042,-795,0,1782825582,12754.536373239993,413.320732289998,54130.01994552 2026-06-30,13:19:44.000,181,11055029,-795,0,1782825583,12754.610472649998,413.3489288100027,54129.91513872 2026-06-30,13:19:45.000,181,11055084,-795,0,1782825584,12754.698044679993,413.4264692400029,54129.887190240006 2026-06-30,13:19:46.000,181,11055071,-795,0,1782825585,12754.745198849989,413.560402709998,54129.83828040001 2026-06-30,13:19:47.000,181,11055092,-795,0,1782825586,12754.799089329994,413.65204140000424,54129.75443496 2026-06-30,13:19:48.000,181,11055118,-795,0,1782825587,12754.92707921999,413.7577783500019,54129.831293279996 2026-06-30,13:19:49.000,181,11055055,-795,0,1782825588,12755.102223279995,413.8776135599983,54130.00597128001 2026-06-30,13:19:50.000,181,11055049,-795,0,1782825589,12755.21000423999,413.97630138000386,54129.998984159996 2026-06-30,13:19:51.000,181,11055008,-795,0,1782825590,12755.311048889991,414.1384313700037,54130.04789400001 2026-06-30,13:19:52.000,181,11054974,-795,0,1782825591,12755.304312579996,414.25826658000005,54129.95007432 2026-06-30,13:19:53.000,181,11054940,-795,0,1782825592,12755.439038780001,414.4274456999992,54129.95007432 2026-06-30,13:19:54.000,181,11055036,-795,0,1782825593,12755.553556049992,414.49088787000073,54130.06885536 2026-06-30,13:19:55.000,181,11055053,-795,0,1782825594,12755.695018559993,414.6107230800044,54130.02693264001 2026-06-30,13:19:56.000,181,11055043,-755,0,1782825595,12755.762381660003,414.7587548099982,54129.97103568 2026-06-30,13:19:57.000,181,11054984,-795,0,1782825596,12755.876898929993,414.9067865399993,54129.9430872 2026-06-30,13:19:58.000,181,11055003,-795,0,1782825597,12756.099197159994,414.9420321900034,54130.07584248001 2026-06-30,13:19:59.000,181,11055024,-755,0,1782825598,12756.27434122,414.99842522999825,54130.19462352001 2026-06-30,13:20:00.000,181,11055006,-795,0,1782825599,12756.422540039996,415.0548182700004,54130.201610640004 2026-06-30,13:20:01.000,181,11055057,-795,0,1782825600,12756.638101960001,415.1182604400019,54130.26449472001 2026-06-30,13:20:02.000,181,11055023,-755,0,1782825601,12756.833454949992,415.20989913000085,54130.166675039996 2026-06-30,13:20:03.000,181,11055059,-795,0,1782825602,12757.055753179993,415.20989913000085,54130.21558488001 2026-06-30,13:20:04.000,181,11055112,-795,0,1782825603,12757.30499664999,415.27334130000236,54130.23654624 2026-06-30,13:20:05.000,181,11055011,-795,0,1782825604,12757.560976429995,415.2874395600011,54130.4671212 2026-06-30,13:20:06.000,181,11055015,-795,0,1782825605,12757.790010969991,415.2169482600002,54130.488082560005 2026-06-30,13:20:07.000,181,11054985,-795,0,1782825606,12757.965155029997,415.25924304000364,54130.41122424001 2026-06-30,13:20:08.000,181,11054969,-795,0,1782825607,12758.207662189998,415.2169482600002,54130.43218560001 2026-06-30,13:20:09.000,181,11055025,-795,0,1782825608,12758.456905659994,415.1323587000006,54130.502056799996 2026-06-30,13:20:10.000,181,11055029,-755,0,1782825609,12758.59163186,415.0971130500038,54130.50904392001 2026-06-30,13:20:11.000,181,11055059,-795,0,1782825610,12758.861084259996,414.98432696999953,54130.58590224 2026-06-30,13:20:12.000,181,11055043,-795,0,1782825611,12759.130536659992,414.91383566999866,54130.79551584001 2026-06-30,13:20:13.000,181,11055069,-795,0,1782825612,12759.312417029993,414.8715408900025,54130.80949008 2026-06-30,13:20:14.000,181,11055053,-795,0,1782825613,12759.588605739998,414.75170567999885,54130.893335520006 2026-06-30,13:20:15.000,181,11055050,-795,0,1782825614,12759.837849209995,414.77990220000356,54130.99814232 2026-06-30,13:20:16.000,181,11055037,-795,0,1782825615,12760.060147439995,414.7235091600014,54130.991155200005 2026-06-30,13:20:17.000,181,11055037,-795,0,1782825616,12760.316127220001,414.73760742000013,54130.921284000004 2026-06-30,13:20:18.000,181,11055000,-795,0,1782825617,12760.538425450002,414.76580394000484,54131.01211656001 2026-06-30,13:20:19.000,181,11055042,-795,0,1782825618,12760.90218618999,414.7305582900008,54131.15185896001 2026-06-30,13:20:20.000,181,11055075,-795,0,1782825619,12761.12448441999,414.76580394000484,54131.2357044 2026-06-30,13:20:21.000,181,11055024,-795,0,1782825620,12761.319837409996,414.71646003000205,54131.22173016001 2026-06-30,13:20:22.000,181,11055034,-795,0,1782825621,12761.582553499997,414.695312640004,54131.3055756 2026-06-30,13:20:23.000,181,11055014,-795,0,1782825622,12761.865478519998,414.6107230800044,54131.50820208 2026-06-30,13:20:24.000,181,11054979,-795,0,1782825623,12762.074304129994,414.5825265599997,54131.52916344 2026-06-30,13:20:25.000,181,11055034,-795,0,1782825624,12762.30333866999,414.53318265000416,54131.62698312 2026-06-30,13:20:26.000,181,11055031,-715,0,1782825625,12762.417855939995,414.51908438999817,54131.48724072001 2026-06-30,13:20:28.000,181,11055077,-795,0,1782825627,12762.943288119997,414.4485930900046,54131.67589296 2026-06-30,13:20:29.000,181,11055031,-795,0,1782825628,12763.206004209998,414.40629831000115,54131.829609600005 2026-06-30,13:20:30.000,181,11055037,-795,0,1782825629,12763.40135719999,414.3358070100003,54131.927429280004 2026-06-30,13:20:31.000,181,11055025,-795,0,1782825630,12763.576501259995,414.3005613600035,54131.94140352001 2026-06-30,13:20:32.000,181,11054994,-795,0,1782825631,12763.68428221999,414.2723648399988,54131.85755808 2026-06-30,13:20:33.000,181,11054975,-795,0,1782825632,12763.872898900001,414.28646310000477,54131.97633912 2026-06-30,13:20:34.000,181,11055088,-795,0,1782825633,12763.987416169992,414.2653157099994,54132.06018456001 2026-06-30,13:20:35.000,181,11055042,-795,0,1782825634,12764.088460819992,414.25826658000005,54132.15800424001 2026-06-30,13:20:36.000,181,11055054,-795,0,1782825635,12764.169296539993,414.24416832000134,54132.08813304001 2026-06-30,13:20:37.000,181,11055062,-795,0,1782825636,12764.330967979993,414.15957876000175,54132.19293984 2026-06-30,13:20:38.000,181,11055037,-795,0,1782825637,12764.411803699993,414.09613659000024,54132.13704288001 2026-06-30,13:20:39.000,181,11055045,-795,0,1782825638,12764.586947759999,414.0397435499981,54132.29075952 2026-06-30,13:20:40.000,181,11055028,-795,0,1782825639,12764.72841027,413.97630138000386,54132.3885792 2026-06-30,13:20:41.000,181,11055052,-795,0,1782825640,12764.89008171,413.8564661700002,54132.402553440006 2026-06-30,13:20:42.000,181,11055016,-795,0,1782825641,12765.018071599996,413.8212205200034,54132.40954056 2026-06-30,13:20:43.000,181,11055055,-795,0,1782825642,12765.112379940001,413.75072922000254,54132.35364360001 2026-06-30,13:20:44.000,181,11055070,-795,0,1782825643,12765.179743039997,413.6943361800004,54132.3885792 2026-06-30,13:20:45.000,181,11055061,-795,0,1782825644,12765.341414479997,413.65204140000424,54132.55627008 2026-06-30,13:20:46.000,181,11055068,-715,0,1782825645,12765.408777579993,413.5251570600012,54132.61216704001 2026-06-30,13:20:47.000,181,11055018,-795,0,1782825646,12765.543503779998,413.41942011000356,54132.66107688001 2026-06-30,13:20:48.000,181,11055019,-795,0,1782825647,12765.530031159993,413.29253577000054,54132.42351480001 2026-06-30,13:20:49.000,181,11055035,-795,0,1782825648,12765.684966289999,413.2361427299984,54132.60517992 2026-06-30,13:20:50.000,181,11055021,-795,0,1782825649,12765.786010939999,413.1797496900035,54132.68902536001 2026-06-30,13:20:51.000,181,11055052,-795,0,1782825650,12765.86011034999,413.12335665000137,54132.75190944 2026-06-30,13:20:52.000,181,11055071,-795,0,1782825651,12765.833165109994,413.1022092600033,54132.74492232 2026-06-30,13:20:53.000,181,11055046,-795,0,1782825652,12765.90726452,413.0881110000046,54132.74492232 2026-06-30,13:20:54.000,181,11055063,-795,0,1782825653,12765.974627619995,412.99647230999835,54132.87069048 2026-06-30,13:20:55.000,181,11055062,-795,0,1782825654,12765.96115499999,412.9541775300022,54132.79383216 2026-06-30,13:20:56.000,181,11055034,-795,0,1782825655,12766.06219964999,412.8272931899992,54132.92658744001 2026-06-30,13:20:57.000,181,11055046,-795,0,1782825656,12766.196925849996,412.6792614599981,54132.94056168 2026-06-30,13:20:58.000,181,11055031,-795,0,1782825657,12766.196925849996,412.4748366900021,54132.82876776001 2026-06-30,13:20:59.000,181,11055064,-795,0,1782825658,12766.351860980001,412.36909974000446,54133.03139424 2026-06-30,13:21:00.000,181,11055069,-795,0,1782825659,12766.500059799997,412.2281171400027,54133.20607224 2026-06-30,13:21:01.000,181,11055049,-795,0,1782825660,12766.594368140002,412.087134540001,54133.24799496 2026-06-30,13:21:02.000,181,11055023,-795,0,1782825661,12766.688676479993,411.9250045500012,54133.20607224 2026-06-30,13:21:03.000,181,11055046,-795,0,1782825662,12766.749303269993,411.7699236900007,54133.20607224 2026-06-30,13:21:04.000,181,11054972,-795,0,1782825663,12766.816666369989,411.6712358700024,54133.04536848001 2026-06-30,13:21:05.000,181,11055081,-795,0,1782825664,12766.803193749998,411.47386022999854,54132.97549728001 2026-06-30,13:21:06.000,181,11055007,-795,0,1782825665,12766.769512199993,411.3963197999983,54133.04536848001 2026-06-30,13:21:07.000,181,11055063,-795,0,1782825666,12766.850347919994,411.2764845900019,54133.19209800001 2026-06-30,13:21:08.000,181,11055025,-795,0,1782825667,12766.796457439988,411.2130424200004,54132.89165184 2026-06-30,13:21:09.000,181,11055050,-795,0,1782825668,12766.843611609998,411.2130424200004,54133.19209800001 2026-06-30,13:21:10.000,181,11055004,-795,0,1782825669,12766.870556849994,411.1002563400034,54133.33184040001 2026-06-30,13:21:11.000,181,11055018,-795,0,1782825670,12766.843611609998,411.0156667800038,54133.19209800001 2026-06-30,13:21:12.000,181,11055011,-795,0,1782825671,12766.789721129993,410.89583157000015,54133.15017528 2026-06-30,13:21:13.000,181,11055072,-795,0,1782825672,12766.722358029998,410.8253402699993,54133.08030408 2026-06-30,13:21:14.000,181,11055026,-795,0,1782825673,12766.628049689993,410.7407507099997,54132.96851016 2026-06-30,13:21:15.000,181,11055082,-795,0,1782825674,12766.654994930002,410.6773085399982,54133.16414952001 2026-06-30,13:21:16.000,181,11055021,-795,0,1782825675,12766.601104449997,410.61386637000396,54133.24799496 2026-06-30,13:21:17.000,181,11055027,-795,0,1782825676,12766.473114560002,410.55042420000245,54133.23402072001 2026-06-30,13:21:18.000,181,11055009,-795,0,1782825677,12766.365333599992,410.4094416000007,54132.87767760001 2026-06-30,13:21:19.000,181,11054983,-795,0,1782825678,12766.385542529992,410.3812450800033,54133.17812376 2026-06-30,13:21:20.000,181,11054948,-795,0,1782825679,12766.358597289996,410.2332133500022,54133.20607224 2026-06-30,13:21:21.000,181,11055082,-795,0,1782825680,12766.318179429996,410.0851816200011,54133.171136640005 2026-06-30,13:21:22.000,181,11055029,-795,0,1782825681,12766.291234190001,409.93010076000064,54133.19908512 2026-06-30,13:21:23.000,181,11055041,-795,0,1782825682,12766.223871089991,409.7538725100021,54133.04536848001 2026-06-30,13:21:24.000,181,11055043,-795,0,1782825683,12766.176716919996,409.63403729999845,54133.05934272 2026-06-30,13:21:25.000,181,11055043,-795,0,1782825684,12766.2306074,409.493054700004,54133.21305936001 2026-06-30,13:21:26.000,181,11055015,-795,0,1782825685,12766.12282643999,409.3450229700029,54133.05934272 2026-06-30,13:21:27.000,181,11055035,-795,0,1782825686,12766.00830917,409.16174558999774,54132.84972912 2026-06-30,13:21:29.000,181,11055028,-795,0,1782825688,12765.914000829995,408.85863300000346,54132.954535920006 2026-06-30,13:21:30.000,181,11055061,-795,0,1782825689,12765.893791899995,408.66830648999894,54132.96851016 2026-06-30,13:21:31.000,181,11055051,-795,0,1782825690,12765.806219869999,408.463881720003,54132.96851016 2026-06-30,13:21:32.000,181,11055046,-795,0,1782825691,12765.705175219999,408.2665060799991,54132.89165184 2026-06-30,13:21:33.000,181,11055052,-795,0,1782825692,12765.597394259989,408.0338847899984,54132.85671624001 2026-06-30,13:21:34.000,181,11055051,-795,0,1782825693,12765.563712709998,407.8858530600046,54132.94754880001 2026-06-30,13:21:35.000,181,11055011,-795,0,1782825694,12765.462668059998,407.73077220000414,54132.96851016 2026-06-30,13:21:36.000,181,11054994,-795,0,1782825695,12765.327941859992,407.547494819999,54132.81479352 2026-06-30,13:21:37.000,181,11055012,-755,0,1782825696,12765.247106139992,407.35011918000237,54132.81479352 2026-06-30,13:21:38.000,181,11055071,-795,0,1782825697,12765.058489459996,407.2443822300047,54132.61216704001 2026-06-30,13:21:39.000,181,11055034,-755,0,1782825698,12764.89008171,407.02585920000274,54132.44447616001 2026-06-30,13:21:40.000,181,11055083,-795,0,1782825699,12764.82945492,406.94126964000316,54132.60517992 2026-06-30,13:21:41.000,181,11055038,-795,0,1782825700,12764.80250967999,406.8073361700008,54132.73094808001 2026-06-30,13:21:42.000,181,11055051,-795,0,1782825701,12764.755355509995,406.69455009000376,54132.73094808001 2026-06-30,13:21:43.000,181,11055027,-795,0,1782825702,12764.674519789995,406.5888131399988,54132.7728708 2026-06-30,13:21:44.000,181,11055064,-795,0,1782825703,12764.546529899999,406.51832183999795,54132.44447616001 2026-06-30,13:21:45.000,181,11054988,-795,0,1782825704,12764.438748939989,406.4971744499999,54132.62614128 2026-06-30,13:21:46.000,181,11055048,-795,0,1782825705,12764.344440599998,406.44783054000436,54132.43748904 2026-06-30,13:21:47.000,181,11055043,-795,0,1782825706,12764.202978089997,406.3632409800048,54132.41652768 2026-06-30,13:21:48.000,181,11055057,-795,0,1782825707,12764.061515579997,406.39848663000157,54132.19992696 2026-06-30,13:21:49.000,181,11054965,-795,0,1782825708,12763.879635209996,406.3632409800048,54132.15800424001 2026-06-30,13:21:50.000,181,11055014,-795,0,1782825709,12763.879635209996,406.32094620000134,54132.164991360005 2026-06-30,13:21:51.000,181,11055006,-795,0,1782825710,12763.75164532,406.28570055000455,54132.19992696 2026-06-30,13:21:52.000,181,11054959,-795,0,1782825711,12763.62365542999,406.2927496800039,54132.164991360005 2026-06-30,13:21:53.000,181,11055077,-795,0,1782825712,12763.435038749994,406.27160228999855,54132.15101712 2026-06-30,13:21:54.000,181,11055042,-795,0,1782825713,12763.259894689989,406.2786514199979,54131.948390640006 2026-06-30,13:21:55.000,181,11055017,-795,0,1782825714,12763.185795279998,406.27160228999855,54131.96236488 2026-06-30,13:21:56.000,181,11055053,-795,0,1782825715,12763.057805390003,406.3279953300007,54131.98332624 2026-06-30,13:21:57.000,181,11055078,-795,0,1782825716,12762.990442289993,406.3420935899994,54131.97633912 2026-06-30,13:21:58.000,181,11054996,-795,0,1782825717,12762.828770849992,406.3773392400035,54131.82262248001 2026-06-30,13:21:59.000,181,11055021,-795,0,1782825718,12762.646890479991,406.4407814099977,54131.592047520004 2026-06-30,13:22:00.000,181,11054998,-795,0,1782825719,12762.518900589996,406.4971744499999,54131.70384144001 2026-06-30,13:22:01.000,181,11055019,-795,0,1782825720,12762.36396545999,406.5747148800001,54131.70384144001 2026-06-30,13:22:02.000,181,11055060,-795,0,1782825721,12762.155139849994,406.6593044399997,54131.69685432 2026-06-30,13:22:03.000,181,11055031,-795,0,1782825722,12761.979995789989,406.7368448699999,54131.72480280001 2026-06-30,13:22:04.000,181,11055066,-795,0,1782825723,12761.737488630002,406.85668008000357,54131.564099040006 2026-06-30,13:22:05.000,181,11055064,-795,0,1782825724,12761.575817190002,406.97651528999995,54131.592047520004 2026-06-30,13:22:06.000,181,11055028,-795,0,1782825725,12761.447827299991,407.07520310999826,54131.619996 2026-06-30,13:22:07.000,181,11055070,-795,0,1782825726,12761.24573799999,407.1456944099991,54131.57807328 2026-06-30,13:22:08.000,181,11055096,-795,0,1782825727,12761.02343976999,407.25143136000406,54131.494227840005 2026-06-30,13:22:09.000,181,11055036,-795,0,1782825728,12760.740514749989,407.4065122200045,54131.31256272 2026-06-30,13:22:10.000,181,11055069,-795,0,1782825729,12760.605788549998,407.5122491700022,54131.27064000001 2026-06-30,13:22:11.000,181,11055001,-795,0,1782825730,12760.457589730002,407.59683873000176,54131.27064000001 2026-06-30,13:22:12.000,181,11055038,-795,0,1782825731,12760.329599839992,407.7730669800003,54131.24269152 2026-06-30,13:22:13.000,181,11054999,-795,0,1782825732,12760.13424685,407.8999513200033,54131.12391048 2026-06-30,13:22:14.000,181,11055035,-795,0,1782825733,12759.96583909999,408.02683565999905,54131.088974880004 2026-06-30,13:22:15.000,181,11055079,-795,0,1782825734,12759.75027718,408.13962174000335,54130.991155200005 2026-06-30,13:22:16.000,181,11055057,-795,0,1782825735,12759.575133119994,408.27355520999845,54130.98416808001 2026-06-30,13:22:17.000,181,11055050,-675,0,1782825736,12759.460615849988,408.3792921600034,54130.97718096 2026-06-30,13:22:18.000,181,11055042,-795,0,1782825737,12759.245053929997,408.49912736999977,54130.87936128 2026-06-30,13:22:20.000,181,11054995,-795,0,1782825739,12758.941919979996,408.7246995300011,54130.8514128 2026-06-30,13:22:21.000,181,11055041,-795,0,1782825740,12758.79372116,408.9009277799996,54130.83045144 2026-06-30,13:22:22.000,181,11055059,-795,0,1782825741,12758.67246758,409.0489595100007,54130.83045144 2026-06-30,13:22:23.000,181,11054985,-795,0,1782825742,12758.470378279999,409.2463351500046,54130.74660600001 2026-06-30,13:22:24.000,181,11055086,-795,0,1782825743,12758.46364196999,409.38731774999906,54130.725644640006 2026-06-30,13:22:25.000,181,11055042,-795,0,1782825744,12758.355861009994,409.53534948000015,54130.76058024 2026-06-30,13:22:26.000,181,11055036,-795,0,1782825745,12758.275025289993,409.7115777299987,54130.59288936 2026-06-30,13:22:27.000,181,11055041,-795,0,1782825746,12758.187453259998,409.9019042400032,54130.488082560005 2026-06-30,13:22:28.000,181,11055035,-795,0,1782825747,12758.052727059992,410.1345255300039,54130.41122424001 2026-06-30,13:22:29.000,181,11055032,-795,0,1782825748,12758.214398499993,410.2332133500022,54130.51603104 2026-06-30,13:22:30.000,181,11055056,-795,0,1782825749,12758.032518129992,410.46583464000287,54130.25052048 2026-06-30,13:22:31.000,181,11055028,-795,0,1782825750,12758.093144919992,410.59976810999797,54130.334365919996 2026-06-30,13:22:32.000,181,11055038,-795,0,1782825751,12758.099881230002,410.839438529998,54130.334365919996 2026-06-30,13:22:33.000,181,11055069,-795,0,1782825752,12758.106617539997,410.99451938999846,54130.19462352001 2026-06-30,13:22:34.000,181,11055047,-675,0,1782825753,12757.998836580002,411.2200915499998,54130.01994552 2026-06-30,13:22:35.000,181,11055021,-795,0,1782825754,12758.066199679997,411.3258285000047,54130.152700800005 2026-06-30,13:22:36.000,181,11055099,-795,0,1782825755,12758.093144919992,411.48795849000453,54130.21558488001 2026-06-30,13:22:37.000,181,11055065,-795,0,1782825756,12758.180716950003,411.6430393499977,54130.34135304001 2026-06-30,13:22:38.000,181,11055043,-795,0,1782825757,12758.180716950003,411.8263167300029,54130.369301520004 2026-06-30,13:22:39.000,181,11055070,-795,0,1782825758,12758.261552669988,411.97434846000397,54130.29943032 2026-06-30,13:22:40.000,181,11055085,-795,0,1782825759,12758.133562779993,412.1505767100025,54130.06186824 2026-06-30,13:22:41.000,181,11055024,-795,0,1782825760,12758.261552669988,412.3479523499991,54130.24353336001 2026-06-30,13:22:42.000,181,11055075,-795,0,1782825761,12758.261552669988,412.58762276999914,54130.166675039996 2026-06-30,13:22:43.000,181,11055022,-795,0,1782825762,12758.315443149993,412.784998410003,54130.26449472001 2026-06-30,13:22:44.000,181,11055052,-755,0,1782825763,12758.315443149993,413.01057057000435,54130.19462352001 2026-06-30,13:22:45.000,181,11055057,-795,0,1782825764,12758.335652079993,413.2149953400003,54130.201610640004 2026-06-30,13:22:46.000,181,11055098,-795,0,1782825765,12758.403015179989,413.3841744599995,54130.35532728 2026-06-30,13:22:47.000,181,11055027,-795,0,1782825766,12758.416487799994,413.55335357999866,54130.38327576001 2026-06-30,13:22:48.000,181,11055055,-795,0,1782825767,12758.342388389989,413.7718766100006,54130.3273788 2026-06-30,13:22:49.000,181,11055050,-795,0,1782825768,12758.295234219993,413.89876095000363,54130.222572000006 2026-06-30,13:22:50.000,181,11055073,-555,0,1782825769,12758.275025289993,414.1031857199996,54130.054881120006 2026-06-30,13:22:51.000,181,11055014,-795,0,1782825770,12758.301970529988,414.24416832000134,54130.22955912 2026-06-30,13:22:52.000,181,11055029,-795,0,1782825771,12758.328915769998,414.4133474400005,54130.41821136 2026-06-30,13:22:53.000,181,11055045,-795,0,1782825772,12758.403015179989,414.5472809100029,54130.390262880006 2026-06-30,13:22:54.000,181,11055032,-795,0,1782825773,12758.389542559999,414.7094109000027,54130.41821136 2026-06-30,13:22:55.000,181,11055035,-795,0,1782825774,12758.429960419999,414.83629523999844,54130.28545608 2026-06-30,13:22:56.000,181,11055053,-795,0,1782825775,12758.46364196999,414.9561304500021,54130.42519848 2026-06-30,13:22:57.000,181,11055048,-795,0,1782825776,12758.52426875999,415.04776914000104,54130.4671212 2026-06-30,13:22:58.000,181,11055049,-795,0,1782825777,12758.557950309994,415.1535060899987,54130.51603104 2026-06-30,13:22:59.000,181,11055049,-715,0,1782825778,12758.66573126999,415.25924304000364,54130.45314696 2026-06-30,13:23:00.000,181,11055041,-795,0,1782825779,12758.739830679995,415.32268520999787,54130.369301520004 2026-06-30,13:23:01.000,181,11055020,-795,0,1782825780,12758.861084259996,415.4848151999977,54130.49506968 2026-06-30,13:23:02.000,181,11055032,-795,0,1782825781,12758.97560153,415.54120823999983,54130.62782496001 2026-06-30,13:23:03.000,181,11055013,-635,0,1782825782,12759.042964629996,415.6751417100022,54130.69070904 2026-06-30,13:23:04.000,181,11055082,-795,0,1782825783,12759.083382489996,415.7597312700018,54130.63481208 2026-06-30,13:23:05.000,181,11055046,-795,0,1782825784,12759.110327729992,415.91481213000225,54130.63481208 2026-06-30,13:23:06.000,181,11055041,-795,0,1782825785,12759.123800349997,416.0064508200012,54130.606863600005 2026-06-30,13:23:07.000,181,11055021,-795,0,1782825786,12759.137272970002,416.09808951000014,54130.59288936 2026-06-30,13:23:08.000,181,11055043,-795,0,1782825787,12759.245053929997,416.21087559000443,54130.774554480005 2026-06-30,13:23:09.000,181,11055028,-795,0,1782825788,12759.373043819993,416.281366889998,54130.83743856 2026-06-30,13:23:10.000,181,11055056,-795,0,1782825789,12759.393252749993,416.4012021000017,54130.7116704 2026-06-30,13:23:11.000,181,11055076,-795,0,1782825790,12759.514506329993,416.42234948999976,54130.8514128 2026-06-30,13:23:12.000,181,11055088,-795,0,1782825791,12759.568396809998,416.5492338300028,54131.01211656001 2026-06-30,13:23:13.000,181,11055074,-795,0,1782825792,12759.615550979994,416.61972513000364,54130.942245360005 2026-06-30,13:23:14.000,181,11055095,-795,0,1782825793,12759.622287289989,416.75365859999874,54131.06801352 2026-06-30,13:23:15.000,181,11055067,-795,0,1782825794,12759.669441459999,416.8452972899977,54130.92827112 2026-06-30,13:23:16.000,181,11055057,-795,0,1782825795,12759.655968839994,416.91578858999856,54131.01211656001 2026-06-30,13:23:17.000,181,11055019,-795,0,1782825796,12759.817640279995,416.958083370002,54131.31954984001 2026-06-30,13:23:18.000,181,11055053,-755,0,1782825797,12759.918684929995,417.01447641000414,54131.326536960005 2026-06-30,13:23:19.000,181,11055029,-795,0,1782825798,12760.04667481999,417.09201684000436,54131.27064000001 2026-06-30,13:23:20.000,181,11055053,-715,0,1782825799,12760.01299327,417.16250813999795,54131.17282032 2026-06-30,13:23:21.000,181,11055040,-795,0,1782825800,12760.215082570001,417.19070466000267,54131.2357044 2026-06-30,13:23:22.000,181,11055057,-795,0,1782825801,12760.309390909992,417.2682450900029,54131.40339528 2026-06-30,13:23:23.000,181,11055062,-795,0,1782825802,12760.396962940002,417.3669329100012,54131.4103824 2026-06-30,13:23:24.000,181,11055053,-795,0,1782825803,12760.518216520002,417.4092276900046,54131.45230512 2026-06-30,13:23:25.000,181,11055026,-795,0,1782825804,12760.639470100003,417.5008663800036,54131.55711192001 2026-06-30,13:23:26.000,181,11055061,-795,0,1782825805,12760.848295709999,417.57135768000444,54131.710828560004 2026-06-30,13:23:27.000,181,11055036,-795,0,1782825806,12760.976285599994,417.62070158999995,54131.71781568 2026-06-30,13:23:28.000,181,11054998,-795,0,1782825807,12761.00323083999,417.64184897999803,54131.619996 2026-06-30,13:23:29.000,181,11055046,-595,0,1782825808,12761.04364869999,417.74758593000297,54131.72480280001 2026-06-30,13:23:31.000,181,11055043,-795,0,1782825810,12761.39393682,417.8744702699987,54131.878519440004 2026-06-30,13:23:32.000,181,11055013,-795,0,1782825811,12761.542135639997,417.987256350003,54132.067171680006 2026-06-30,13:23:33.000,181,11055078,-795,0,1782825812,12761.690334459992,418.06479678000323,54132.1789656 2026-06-30,13:23:34.000,181,11055043,-795,0,1782825813,12761.784642799998,418.1705337300009,54132.17197848 2026-06-30,13:23:35.000,181,11055015,-795,0,1782825814,12761.865478519998,418.2692215499992,54132.20691408001 2026-06-30,13:23:36.000,181,11054987,-795,0,1782825815,12762.040622579989,418.3467619799994,54132.33966936 2026-06-30,13:23:37.000,181,11055046,-715,0,1782825816,12762.168612469999,418.4384006699984,54132.36063072 2026-06-30,13:23:38.000,181,11055096,-795,0,1782825817,12762.276393429995,418.5018428399999,54132.451463280006 2026-06-30,13:23:39.000,181,11055082,-795,0,1782825818,12762.36396545999,418.6146289200042,54132.42351480001 2026-06-30,13:23:40.000,181,11055052,-715,0,1782825819,12762.48521903999,418.6639728299997,54132.50736024 2026-06-30,13:23:41.000,181,11055040,-795,0,1782825820,12762.586263689991,418.72036587000184,54132.4584504 2026-06-30,13:23:42.000,181,11055052,-795,0,1782825821,12762.694044650001,418.8120045600008,54132.68902536001 2026-06-30,13:23:43.000,181,11055038,-795,0,1782825822,12762.842243469997,418.91774150999845,54132.85671624001 2026-06-30,13:23:44.000,181,11055066,-795,0,1782825823,12762.923079189997,418.9529871600025,54132.835754880005 2026-06-30,13:23:45.000,181,11055046,-715,0,1782825824,12763.037596460003,419.0375767200021,54132.905626080006 2026-06-30,13:23:46.000,181,11055033,-795,0,1782825825,12763.111695869993,419.06577323999954,54132.92658744001 2026-06-30,13:23:47.000,181,11055078,-795,0,1782825826,12763.206004209998,419.07987149999826,54132.905626080006 2026-06-30,13:23:48.000,181,11055048,-795,0,1782825827,12763.34073040999,419.1574119299985,54133.03838136 2026-06-30,13:23:49.000,181,11055074,-795,0,1782825828,12763.52261077999,419.2067558400013,54133.27594344 2026-06-30,13:23:50.000,181,11055046,-795,0,1782825829,12763.69101853,419.2067558400013,54133.366776 2026-06-30,13:23:51.000,181,11055078,-795,0,1782825830,12763.717963769996,419.2983945300002,54133.15017528 2026-06-30,13:23:52.000,181,11055085,-795,0,1782825831,12763.825744729991,419.34068931000365,54133.338827520005 2026-06-30,13:23:53.000,181,11055011,-795,0,1782825832,12763.933525690001,419.42527887000324,54133.4715828 2026-06-30,13:23:54.000,181,11055016,-795,0,1782825833,12764.007625099992,419.48872104000475,54133.6113252 2026-06-30,13:23:55.000,181,11055015,-715,0,1782825834,12764.135614990002,419.5310158200009,54133.70215776 2026-06-30,13:23:56.000,181,11055030,-795,0,1782825835,12764.202978089997,419.5662614699977,54133.73709336001 2026-06-30,13:23:57.000,181,11055037,-795,0,1782825836,12764.344440599998,419.6579001600039,54133.8209388 2026-06-30,13:23:58.000,181,11055086,-795,0,1782825837,12764.533057279994,419.70724406999943,54134.058500880004 2026-06-30,13:23:59.000,181,11055011,-795,0,1782825838,12764.654310859994,419.791833629999,54134.12138496001 2026-06-30,13:24:00.000,181,11055010,-795,0,1782825839,12764.78230074999,419.83412841000245,54134.1353592 2026-06-30,13:24:01.000,181,11055047,-795,0,1782825840,12764.91029064,419.82003015000373,54133.98164256001 2026-06-30,13:24:02.000,181,11055033,-795,0,1782825841,12765.004598979991,419.8764231899986,54134.08644936 2026-06-30,13:24:03.000,181,11055039,-795,0,1782825842,12765.152797800001,419.9398653600001,54134.30305008 2026-06-30,13:24:04.000,181,11055072,-795,0,1782825843,12765.280787689997,419.95396361999883,54134.42881824 2026-06-30,13:24:05.000,181,11055032,-795,0,1782825844,12765.375096030002,419.9751110100042,54134.45676672001 2026-06-30,13:24:06.000,181,11055075,-795,0,1782825845,12765.462668059998,419.98216014000354,54134.442792480004 2026-06-30,13:24:07.000,181,11054989,-795,0,1782825846,12765.678229979989,420.0033075300016,54134.63843184 2026-06-30,13:24:08.000,181,11055053,-795,0,1782825847,12765.812956179994,419.9680618800048,54134.70830304 2026-06-30,13:24:09.000,181,11055004,-795,0,1782825848,12765.954418689995,419.9680618800048,54134.680354560005 2026-06-30,13:24:10.000,181,11055018,-755,0,1782825849,12766.02178178999,419.95396361999883,54134.61747048 2026-06-30,13:24:11.000,181,11055064,-795,0,1782825850,12766.12282643999,419.95396361999883,54134.73625152 2026-06-30,13:24:12.000,181,11055055,-795,0,1782825851,12766.196925849996,419.9680618800048,54134.7642 2026-06-30,13:24:13.000,181,11055070,-795,0,1782825852,12766.419224079997,419.9680618800048,54135.00176208 2026-06-30,13:24:14.000,181,11055093,-795,0,1782825853,12766.506796109992,419.9751110100042,54135.15547872001 2026-06-30,13:24:15.000,181,11055070,-795,0,1782825854,12766.641522309998,419.99625840000226,54135.14150448 2026-06-30,13:24:16.000,181,11055001,-795,0,1782825855,12766.661731239998,420.01740579000034,54135.015736320005 2026-06-30,13:24:17.000,181,11055017,-715,0,1782825856,12766.843611609998,420.010356660001,54135.17644008001 2026-06-30,13:24:18.000,181,11055030,-795,0,1782825857,12766.944656259999,420.0033075300016,54135.26727264 2026-06-30,13:24:19.000,181,11055076,-795,0,1782825858,12767.11980031999,419.91871797000204,54135.33714384 2026-06-30,13:24:20.000,181,11055064,-795,0,1782825859,12767.133272939995,419.9116688400027,54135.232337040004 2026-06-30,13:24:21.000,181,11055007,-795,0,1782825860,12767.308417,419.9046197100033,54135.288234 2026-06-30,13:24:22.000,181,11054996,-795,0,1782825861,12767.44987951,419.84822667000117,54135.3581052 2026-06-30,13:24:23.000,181,11055107,-795,0,1782825862,12767.577869399996,419.8129810200044,54135.4978476 2026-06-30,13:24:24.000,181,11054988,-795,0,1782825863,12767.699122979997,419.72134232999815,54135.52579608 2026-06-30,13:24:25.000,181,11054994,-795,0,1782825864,12767.827112869993,419.68609668000136,54135.63060288001 2026-06-30,13:24:26.000,181,11055075,-795,0,1782825865,12767.955102759988,419.62265450999985,54135.70047408 2026-06-30,13:24:27.000,181,11055095,-755,0,1782825866,12768.008993239993,419.5169175600022,54135.64457712 2026-06-30,13:24:28.000,181,11054999,-795,0,1782825867,12768.170664679994,419.50281930000347,54135.854190720005 2026-06-30,13:24:29.000,181,11055010,-795,0,1782825868,12768.271709329994,419.4182297400039,54135.952010400004 2026-06-30,13:24:30.000,181,11055016,-795,0,1782825869,12768.271709329994,419.4323280000026,54135.79130664 2026-06-30,13:24:32.000,181,11054992,-795,0,1782825871,12768.675887929996,419.2842962700015,54136.14764976 2026-06-30,13:24:33.000,181,11054983,-795,0,1782825872,12768.716305789996,419.2490506200047,54136.021881600005 2026-06-30,13:24:34.000,181,11055063,-795,0,1782825873,12768.918395089997,419.17855932000384,54136.16162400001 2026-06-30,13:24:35.000,181,11055014,-795,0,1782825874,12769.005967119992,419.108068020003,54136.14764976 2026-06-30,13:24:36.000,181,11055027,-795,0,1782825875,12769.140693319998,419.0516749800008,54136.23149520001 2026-06-30,13:24:37.000,181,11055033,-795,0,1782825876,12769.309101069994,418.9600362900019,54136.30136640001 2026-06-30,13:24:38.000,181,11055062,-795,0,1782825877,12769.48424513,418.8754467300023,54136.43412168 2026-06-30,13:24:39.000,181,11055031,-795,0,1782825878,12769.632443949995,418.84725021000486,54136.42713456001 2026-06-30,13:24:40.000,181,11055042,-795,0,1782825879,12769.68633443,418.78380804000335,54136.46905728001 2026-06-30,13:24:41.000,181,11055030,-795,0,1782825880,12769.72001597999,418.75561151999864,54136.39918608001 2026-06-30,13:24:42.000,181,11055085,-795,0,1782825881,12769.861478489991,418.6428254400016,54136.29437928 2026-06-30,13:24:43.000,181,11055032,-795,0,1782825882,12769.996204689996,418.55823588000203,54136.49700576001 2026-06-30,13:24:44.000,181,11055023,-795,0,1782825883,12770.164612439992,418.50889196999924,54136.63674816001 2026-06-30,13:24:45.000,181,11055024,-795,0,1782825884,12770.319547569998,418.4665971900031,54136.7205936 2026-06-30,13:24:46.000,181,11055036,-715,0,1782825885,12770.413855909988,418.38905676000286,54136.69963224 2026-06-30,13:24:47.000,181,11054980,-795,0,1782825886,12770.481219009998,418.3044672000033,54136.6507224 2026-06-30,13:24:48.000,181,11054976,-795,0,1782825887,12770.474482699989,418.26217241999984,54136.46207016 2026-06-30,13:24:49.000,181,11054974,-795,0,1782825888,12770.61594520999,418.2057793799977,54136.69963224 2026-06-30,13:24:50.000,181,11055026,-795,0,1782825889,12770.69678092999,418.19873024999833,54136.79745192 2026-06-30,13:24:51.000,181,11055064,-795,0,1782825890,12770.78435296,418.07889504000195,54136.860336000005 2026-06-30,13:24:52.000,181,11055045,-795,0,1782825891,12770.71698985999,418.12823895000474,54136.77649056 2026-06-30,13:24:53.000,181,11055054,-795,0,1782825892,12770.892133919995,418.1070915599994,54136.84636176 2026-06-30,13:24:54.000,181,11055079,-795,0,1782825893,12770.93928808999,418.07889504000195,54137.01405264 2026-06-30,13:24:55.000,181,11055033,-795,0,1782825894,12770.993178569996,418.06479678000323,54137.028026880005 2026-06-30,13:24:56.000,181,11055003,-795,0,1782825895,12771.00665119,417.9731580900043,54137.028026880005 2026-06-30,13:24:57.000,181,11055032,-795,0,1782825896,12771.04033273999,417.987256350003,54136.9651428 2026-06-30,13:24:58.000,181,11055043,-795,0,1782825897,12771.013387499996,417.91676505000214,54136.94418144 2026-06-30,13:24:59.000,181,11055023,-795,0,1782825898,12771.10769584,417.8885685300047,54136.958155680004 2026-06-30,13:25:00.000,181,11055057,-795,0,1782825899,12771.228949420001,417.8110281000045,54137.09091096001 2026-06-30,13:25:01.000,181,11055008,-795,0,1782825900,12771.356939309997,417.80397896999784,54137.15379504 2026-06-30,13:25:02.000,181,11055064,-795,0,1782825901,12771.356939309997,417.7969298399985,54136.99309128 2026-06-30,13:25:03.000,181,11055027,-795,0,1782825902,12771.565764919993,417.7616841900017,54137.16078216 2026-06-30,13:25:04.000,181,11055061,-795,0,1782825903,12771.619655399998,417.7405368000036,54137.23764048001 2026-06-30,13:25:05.000,181,11054992,-795,0,1782825904,12771.754381599989,417.71938940999826,54137.23065336 2026-06-30,13:25:06.000,181,11055047,-795,0,1782825905,12771.821744699999,417.7264385400049,54137.30751168001 2026-06-30,13:25:07.000,181,11055052,-795,0,1782825906,12772.00362507,417.655947240004,54137.30751168001 2026-06-30,13:25:08.000,181,11055064,-635,0,1782825907,12772.111406029995,417.60660333000124,54137.30052456 2026-06-30,13:25:09.000,181,11055040,-795,0,1782825908,12772.212450679996,417.5643085499978,54137.32847304 2026-06-30,13:25:10.000,181,11055030,-795,0,1782825909,12772.333704259996,417.5008663800036,54137.37039576 2026-06-30,13:25:11.000,181,11055050,-795,0,1782825910,12772.502112009992,417.4797189899982,54137.461228320004 2026-06-30,13:25:12.000,181,11055045,-795,0,1782825911,12772.407803670001,417.50791551000293,54137.06296248 2026-06-30,13:25:13.000,181,11054953,-795,0,1782825912,12772.697464999997,417.4092276900046,54137.32847304 2026-06-30,13:25:14.000,181,11055052,-795,0,1782825913,12772.811982269988,417.35988378000184,54137.40533136001 2026-06-30,13:25:15.000,181,11055070,-795,0,1782825914,12772.939972159998,417.3175889999984,54137.40533136001 2026-06-30,13:25:16.000,181,11055056,-795,0,1782825915,12772.973653709989,417.22595030999946,54137.40533136001 2026-06-30,13:25:17.000,181,11055051,-795,0,1782825916,12773.189215629995,417.16250813999795,54137.47520256001 2026-06-30,13:25:18.000,181,11054989,-795,0,1782825917,12773.330678139995,417.1061151000031,54137.580009360005 2026-06-30,13:25:19.000,181,11055019,-795,0,1782825918,12773.43845909999,417.04972206000093,54137.60795784 2026-06-30,13:25:20.000,181,11055049,-795,0,1782825919,12773.559712679991,416.9933290199988,54137.59398360001 2026-06-30,13:25:21.000,181,11055067,-795,0,1782825920,12773.680966259992,416.9369359800039,54137.49616392 2026-06-30,13:25:22.000,181,11055068,-675,0,1782825921,12773.748329360002,416.8946412000005,54137.33546016001 2026-06-30,13:25:23.000,181,11055063,-795,0,1782825922,12773.910000800002,416.8100516400009,54137.60795784 2026-06-30,13:25:24.000,181,11055014,-795,0,1782825923,12774.112090099989,416.76775686000474,54137.77564872 2026-06-30,13:25:25.000,181,11055055,-795,0,1782825924,12774.219871059999,416.63382339000236,54137.85949416001 2026-06-30,13:25:26.000,181,11055042,-795,0,1782825925,12774.287234159994,416.5985777399983,54137.817571440006 2026-06-30,13:25:27.000,181,11055014,-795,0,1782825926,12774.327652019994,416.4928407900006,54137.78962296001 2026-06-30,13:25:28.000,181,11055001,-795,0,1782825927,12774.37480618999,416.3800547100036,54137.90141688 2026-06-30,13:25:29.000,181,11055045,-795,0,1782825928,12774.40175143,416.2531703700006,54137.92237824 2026-06-30,13:25:30.000,181,11055059,-795,0,1782825929,12774.408487739995,416.16153168000164,54137.964300960004 2026-06-30,13:25:31.000,181,11055038,-635,0,1782825930,12774.327652019994,416.0346473399986,54137.649880560006 2026-06-30,13:25:33.000,181,11055043,-795,0,1782825932,12774.388278809995,415.8231734400033,54137.95032672 2026-06-30,13:25:34.000,181,11055092,-795,0,1782825933,12774.47585083999,415.61874867000006,54138.02019792 2026-06-30,13:25:35.000,181,11055015,-795,0,1782825934,12774.43543297999,415.5764538900039,54138.05513352001 2026-06-30,13:25:36.000,181,11055022,-795,0,1782825935,12774.39501511999,415.4989134600037,54137.99224944 2026-06-30,13:25:37.000,181,11055029,-795,0,1782825936,12774.327652019994,415.4002256399981,54137.8734684 2026-06-30,13:25:38.000,181,11055048,-795,0,1782825937,12774.29397046999,415.32268520999787,54137.90141688 2026-06-30,13:25:39.000,181,11055089,-755,0,1782825938,12774.347860949994,415.2380956499983,54138.02019792 2026-06-30,13:25:40.000,181,11055021,-795,0,1782825939,12774.300706779999,415.17465348000405,54138.04115928 2026-06-30,13:25:41.000,181,11055056,-795,0,1782825940,12774.307443089994,415.0759656599985,54137.97128808 2026-06-30,13:25:42.000,181,11055046,-795,0,1782825941,12774.27376153999,414.9561304500021,54137.95032672 2026-06-30,13:25:43.000,181,11055049,-795,0,1782825942,12774.172716889989,414.87859002000187,54137.92936536001 2026-06-30,13:25:44.000,181,11055028,-795,0,1782825943,12774.186189509994,414.7869513300029,54137.8734684 2026-06-30,13:25:45.000,181,11054976,-795,0,1782825944,12774.179453199999,414.695312640004,54137.8734684 2026-06-30,13:25:46.000,181,11055049,-675,0,1782825945,12774.125562719993,414.5966248199984,54137.92237824 2026-06-30,13:25:47.000,181,11055044,-795,0,1782825946,12774.004309139993,414.46974048000266,54137.985262320006 2026-06-30,13:25:48.000,181,11055033,-795,0,1782825947,12773.876319249997,414.3640035299977,54137.8035972 2026-06-30,13:25:49.000,181,11055004,-795,0,1782825948,12773.782010909992,414.24416832000134,54137.8734684 2026-06-30,13:25:50.000,181,11055045,-795,0,1782825949,12773.741593049992,414.19482440999855,54137.985262320006 2026-06-30,13:25:51.000,181,11055041,-795,0,1782825950,12773.654021019996,414.1525296300024,54137.97128808 2026-06-30,13:25:52.000,181,11055008,-795,0,1782825951,12773.532767439996,414.0679400700028,54137.90141688 2026-06-30,13:25:53.000,181,11055031,-795,0,1782825952,12773.42498648,413.9833505100032,54137.67084192001 2026-06-30,13:25:54.000,181,11055034,-795,0,1782825953,12773.32394183,413.92695747000107,54137.71975176001 2026-06-30,13:25:55.000,181,11055072,-795,0,1782825954,12773.330678139995,413.8776135599983,54137.78263584 2026-06-30,13:25:56.000,181,11055023,-795,0,1782825955,12773.23636979999,413.80007312999805,54137.76866160001 2026-06-30,13:25:57.000,181,11055047,-795,0,1782825956,12773.101643599999,413.7366309600038,54137.69180328001 2026-06-30,13:25:58.000,181,11055001,-715,0,1782825957,12773.03428049999,413.6590905300036,54137.68481616 2026-06-30,13:25:59.000,181,11055035,-795,0,1782825958,12772.926499539994,413.5885992300027,54137.67782904 2026-06-30,13:26:00.000,181,11054995,-795,0,1782825959,12772.764828099993,413.50400967000314,54137.67084192001 2026-06-30,13:26:01.000,181,11055015,-795,0,1782825960,12772.636838209997,413.41942011000356,54137.60795784 2026-06-30,13:26:02.000,181,11055071,-795,0,1782825961,12772.353913189996,413.3277814200046,54137.3494344 2026-06-30,13:26:03.000,181,11054973,-795,0,1782825962,12772.26634116,413.22909359999903,54137.25161472 2026-06-30,13:26:04.000,181,11055058,-795,0,1782825963,12772.172032819995,413.1374549100001,54137.40533136001 2026-06-30,13:26:05.000,181,11055034,-795,0,1782825964,12772.030570309995,413.0881110000046,54137.39834424 2026-06-30,13:26:06.000,181,11055063,-795,0,1782825965,12772.010361379995,412.9400792700035,54137.39834424 2026-06-30,13:26:07.000,181,11055010,-795,0,1782825966,12771.794799459989,412.89778449000005,54137.3494344 2026-06-30,13:26:08.000,181,11054990,-795,0,1782825967,12771.565764919993,412.84844058000454,54137.11885944001 2026-06-30,13:26:09.000,181,11055040,-715,0,1782825968,12771.397357169997,412.81319493000046,54136.98610416 2026-06-30,13:26:10.000,181,11055032,-795,0,1782825969,12771.202004179991,412.7215562400015,54137.02103976001 2026-06-30,13:26:11.000,181,11055083,-795,0,1782825970,12771.04033273999,412.6863105900047,54137.076936720005 2026-06-30,13:26:12.000,181,11055079,-795,0,1782825971,12770.86518868,412.6792614599981,54136.909245840005 2026-06-30,13:26:13.000,181,11055011,-795,0,1782825972,12770.61594520999,412.65106494000065,54136.79745192 2026-06-30,13:26:14.000,181,11055046,-795,0,1782825973,12770.535109489989,412.61581929000386,54136.811426160006 2026-06-30,13:26:15.000,181,11055032,-795,0,1782825974,12770.427328529993,412.6228684200032,54136.87431024 2026-06-30,13:26:16.000,181,11055027,-795,0,1782825975,12770.258920779997,412.6440158100013,54136.80443904001 2026-06-30,13:26:17.000,181,11055004,-795,0,1782825976,12770.077040409997,412.6228684200032,54136.643735280006 2026-06-30,13:26:18.000,181,11055030,-795,0,1782825977,12769.834533249996,412.63696668000193,54136.6507224 2026-06-30,13:26:19.000,181,11055031,-795,0,1782825978,12769.753697529995,412.6863105900047,54136.48303152 2026-06-30,13:26:20.000,181,11055017,-795,0,1782825979,12769.64591657,412.70040885000344,54136.59482544001 2026-06-30,13:26:21.000,181,11055037,-755,0,1782825980,12769.55834453999,412.71450711000216,54136.58783832001 2026-06-30,13:26:22.000,181,11055010,-795,0,1782825981,12769.383200479999,412.7638510199977,54136.49001864 2026-06-30,13:26:23.000,181,11055031,-795,0,1782825982,12769.214792729988,412.79909667000175,54136.1965596 2026-06-30,13:26:24.000,181,11055007,-715,0,1782825983,12769.100275459998,412.79909667000175,54136.336302 2026-06-30,13:26:25.000,181,11055000,-795,0,1782825984,12769.039648669997,412.8413914499979,54136.27341792 2026-06-30,13:26:26.000,181,11055002,-795,0,1782825985,12768.877977229997,412.81319493000046,54136.18258536001 2026-06-30,13:26:27.000,181,11055063,-795,0,1782825986,12768.871240920002,412.7709001500043,54136.32931488001 2026-06-30,13:26:28.000,181,11055038,-795,0,1782825987,12768.736514719996,412.7638510199977,54136.24546944 2026-06-30,13:26:29.000,181,11055040,-795,0,1782825988,12768.723042099991,412.6863105900047,54136.31534064 2026-06-30,13:26:30.000,181,11055047,-795,0,1782825989,12768.58157958999,412.66516319999937,54136.238482320005 2026-06-30,13:26:31.000,181,11055001,-795,0,1782825990,12768.453589699995,412.60172102999786,54136.08476568001 2026-06-30,13:26:32.000,181,11055002,-795,0,1782825991,12768.26497302,412.5594262500017,54135.87515208001 2026-06-30,13:26:34.000,181,11055036,-795,0,1782825993,12768.224555159999,412.5946718999985,54135.84021648 2026-06-30,13:26:35.000,181,11055046,-795,0,1782825994,12768.110037889994,412.5594262500017,54135.87515208001 2026-06-30,13:26:36.000,181,11055049,-795,0,1782825995,12767.995520619988,412.5805736399998,54135.735409680005 2026-06-30,13:26:37.000,181,11055071,-715,0,1782825996,12767.833849180002,412.5805736399998,54135.70746120001 2026-06-30,13:26:38.000,181,11055043,-795,0,1782825997,12767.604814639992,412.6299175500026,54135.59566728 2026-06-30,13:26:39.000,181,11054994,-795,0,1782825998,12767.517242609996,412.6228684200032,54135.62361576 2026-06-30,13:26:40.000,181,11055014,-795,0,1782825999,12767.32862593,412.65106494000065,54135.53977032001 2026-06-30,13:26:41.000,181,11055023,-795,0,1782826000,12767.193899729995,412.5946718999985,54135.46291200001 2026-06-30,13:26:42.000,181,11055000,-795,0,1782826001,12767.005283049999,412.65106494000065,54135.26727264 2026-06-30,13:26:43.000,181,11055035,-795,0,1782826002,12766.944656259999,412.6933597200041,54135.22534992001 2026-06-30,13:26:44.000,181,11055037,-795,0,1782826003,12766.836875299989,412.8061458000011,54135.07862040001 2026-06-30,13:26:45.000,181,11055005,-795,0,1782826004,12766.904238399999,412.9400792700035,54135.10656888001 2026-06-30,13:26:46.000,181,11055071,-795,0,1782826005,12766.782984819998,413.2643392500031,54135.1484916 2026-06-30,13:26:47.000,181,11055006,-795,0,1782826006,12766.567422899992,413.4617148899997,54135.064646160004 2026-06-30,13:26:48.000,181,11055011,-795,0,1782826007,12766.244080019991,413.5956483600021,54135.02971056 2026-06-30,13:26:49.000,181,11055040,-795,0,1782826008,12765.994836549995,413.6449922700049,54134.85503256 2026-06-30,13:26:50.000,181,11055046,-795,0,1782826009,12765.8264288,413.71548356999847,54134.81310984 2026-06-30,13:26:51.000,181,11055066,-795,0,1782826010,12765.75906569999,413.7366309600038,54134.945865120004 2026-06-30,13:26:52.000,181,11055034,-795,0,1782826011,12765.631075809993,413.86351529999956,54134.88996816001 2026-06-30,13:26:53.000,181,11055040,-795,0,1782826012,12765.570449019993,413.84941704000084,54134.84105832001 2026-06-30,13:26:54.000,181,11055035,-555,0,1782826013,12765.415513890002,413.88466268999764,54134.67336744001 2026-06-30,13:26:55.000,181,11055039,-795,0,1782826014,12765.395304960002,413.9199083400017,54134.78516136 2026-06-30,13:26:56.000,181,11055037,-795,0,1782826015,12765.327941859992,413.9692522500045,54134.77118712001 2026-06-30,13:26:57.000,181,11055045,-795,0,1782826016,12765.213424590002,413.9903996400026,54134.680354560005 2026-06-30,13:26:58.000,181,11055057,-795,0,1782826017,12765.105643629991,414.01859616,54134.70830304 2026-06-30,13:26:59.000,181,11055045,-795,0,1782826018,12765.018071599996,413.9833505100032,54134.512663680005 2026-06-30,13:27:00.000,181,11055051,-795,0,1782826019,12764.84292753999,414.06089094000345,54134.5196508 2026-06-30,13:27:01.000,181,11055049,-795,0,1782826020,12764.91029064,414.0679400700028,54134.589522 2026-06-30,13:27:02.000,181,11055054,-795,0,1782826021,12764.815982299995,414.1384313700037,54134.512663680005 2026-06-30,13:27:03.000,181,11055024,-795,0,1782826022,12764.714937649995,414.1525296300024,54134.49170232 2026-06-30,13:27:04.000,181,11055034,-795,0,1782826023,12764.60715669,414.2300700600026,54134.24016600001 2026-06-30,13:27:05.000,181,11055029,-795,0,1782826024,12764.53979358999,414.32170875000156,54134.344972800005 2026-06-30,13:27:06.000,181,11055022,-755,0,1782826025,12764.485903109999,414.46974048000266,54134.247153120006 2026-06-30,13:27:07.000,181,11055007,-795,0,1782826026,12764.499375729989,414.55433004000224,54134.26811448001 2026-06-30,13:27:08.000,181,11055062,-795,0,1782826027,12764.432012629994,414.71646003000205,54134.33798568001 2026-06-30,13:27:09.000,181,11055036,-795,0,1782826028,12764.310759049993,414.85039350000443,54134.21920464001 2026-06-30,13:27:10.000,181,11055047,-795,0,1782826029,12764.263604879998,415.04776914000104,54134.18426904 2026-06-30,13:27:11.000,181,11054994,-795,0,1782826030,12764.243395949998,415.17465348000405,54134.275101600004 2026-06-30,13:27:12.000,181,11055064,-795,0,1782826031,12764.162560229997,415.29448869000043,54134.26112736 2026-06-30,13:27:13.000,181,11055046,-795,0,1782826032,12764.169296539993,415.3861273799994,54134.128372080006 2026-06-30,13:27:14.000,181,11055031,-795,0,1782826033,12764.007625099992,415.5341591100005,54133.95369408001 2026-06-30,13:27:15.000,181,11055014,-795,0,1782826034,12764.108669749992,415.597601280002,54133.98862968 2026-06-30,13:27:16.000,181,11055082,-795,0,1782826035,12764.054779270002,415.710387359999,54134.065488 2026-06-30,13:27:17.000,181,11055038,-795,0,1782826036,12764.041306649997,415.8231734400033,54133.960681200006 2026-06-30,13:27:18.000,181,11055010,-795,0,1782826037,12764.007625099992,415.9218612600016,54134.00260392001 2026-06-30,13:27:19.000,181,11055030,-795,0,1782826038,12764.061515579997,416.0487456000046,54133.98164256001 2026-06-30,13:27:20.000,181,11055044,-795,0,1782826039,12763.980679859997,416.1474334200029,54133.89779712 2026-06-30,13:27:21.000,181,11055022,-795,0,1782826040,12764.034570340002,416.2672686299993,54133.960681200006 2026-06-30,13:27:22.000,181,11055034,-795,0,1782826041,12764.088460819992,416.4012021000017,54133.9956168 2026-06-30,13:27:23.000,181,11055039,-795,0,1782826042,12764.128878679992,416.5633320900015,54133.98862968 2026-06-30,13:27:24.000,181,11055055,-795,0,1782826043,12764.081724509997,416.7254620800013,54133.744080480006 2026-06-30,13:27:25.000,181,11055057,-795,0,1782826044,12764.169296539993,416.8875920700011,54133.94670696 2026-06-30,13:27:26.000,181,11055033,-795,0,1782826045,12764.223187019998,417.0426729300016,54134.058500880004 2026-06-30,13:27:27.000,181,11055035,-795,0,1782826046,12764.256868570003,417.1836555300033,54134.05151376001 2026-06-30,13:27:28.000,181,11055020,-715,0,1782826047,12764.310759049993,417.35988378000184,54134.058500880004 2026-06-30,13:27:29.000,181,11055035,-795,0,1782826048,12764.324231669998,417.5008663800036,54133.91875848 2026-06-30,13:27:30.000,181,11055048,-795,0,1782826049,12764.317495359988,417.6629963700034,54133.88382288001 2026-06-30,13:27:31.000,181,11055024,-795,0,1782826050,12764.391594769993,417.7616841900017,54133.95369408001 2026-06-30,13:27:32.000,181,11055007,-795,0,1782826051,12764.432012629994,417.85332288000063,54133.98164256001 2026-06-30,13:27:33.000,181,11055055,-795,0,1782826052,12764.411803699993,417.9379124400002,54133.87683576 2026-06-30,13:27:35.000,181,11055020,-795,0,1782826054,12764.60042037999,418.1705337300009,54133.90478424001 2026-06-30,13:27:36.000,181,11055020,-795,0,1782826055,12764.654310859994,418.24102503000177,54134.009591040005 2026-06-30,13:27:37.000,181,11055052,-795,0,1782826056,12764.76209181999,418.3538111099988,54133.98164256001 2026-06-30,13:27:38.000,181,11055070,-795,0,1782826057,12764.775564439995,418.431351539999,54134.03055240001 2026-06-30,13:27:39.000,181,11055056,-795,0,1782826058,12764.86313646999,418.50889196999924,54134.04452664 2026-06-30,13:27:40.000,181,11055041,-795,0,1782826059,12764.86987278,418.6005306599982,54133.98862968 2026-06-30,13:27:41.000,181,11055045,-795,0,1782826060,12764.98439004999,418.7062676100031,54133.94670696 2026-06-30,13:27:42.000,181,11055085,-795,0,1782826061,12765.186479349992,418.7908571700027,54134.15632056 2026-06-30,13:27:43.000,181,11054977,-715,0,1782826062,12765.348150789992,418.8402010799982,54134.15632056 2026-06-30,13:27:44.000,181,11055054,-795,0,1782826063,12765.422250199998,418.9106923799991,54134.15632056 2026-06-30,13:27:45.000,181,11055047,-795,0,1782826064,12765.509822229993,418.98118367999996,54134.02356528 2026-06-30,13:27:46.000,181,11055085,-795,0,1782826065,12765.644548429998,419.03052759000275,54134.09343648 2026-06-30,13:27:47.000,181,11055049,-795,0,1782826066,12765.86011034999,419.07987149999826,54134.226191760004 2026-06-30,13:27:48.000,181,11055000,-795,0,1782826067,12765.994836549995,419.1574119299985,54134.31702432001 2026-06-30,13:27:49.000,181,11055093,-795,0,1782826068,12766.14303536999,419.2420014899981,54134.393882640004 2026-06-30,13:27:50.000,181,11055053,-795,0,1782826069,12766.27102526,419.3336401800043,54134.42183112 2026-06-30,13:27:51.000,181,11055002,-795,0,1782826070,12766.553950280002,419.3829840899998,54134.442792480004 2026-06-30,13:27:52.000,181,11055031,-795,0,1782826071,12766.661731239998,419.43937713000196,54134.631444720006 2026-06-30,13:27:53.000,181,11055047,-795,0,1782826072,12766.884029469998,419.5310158200009,54134.589522 2026-06-30,13:27:54.000,181,11055038,-795,0,1782826073,12766.99854673999,419.62265450999985,54134.71529016 2026-06-30,13:27:55.000,181,11055013,-795,0,1782826074,12767.092855079994,419.7565879800022,54134.56856064 2026-06-30,13:27:56.000,181,11055013,-795,0,1782826075,12767.24779021,419.8764231899986,54134.71529016 2026-06-30,13:27:57.000,181,11055059,-795,0,1782826076,12767.40946165,420.0244549199997,54134.799135600006 2026-06-30,13:27:58.000,181,11055026,-795,0,1782826077,12767.503769989991,420.1513392600027,54134.82009696001 2026-06-30,13:27:59.000,181,11055044,-795,0,1782826078,12767.631759880001,420.2711744699991,54134.82708408 2026-06-30,13:28:00.000,181,11055083,-795,0,1782826079,12767.665441429992,420.3839605500034,54134.778174240004 2026-06-30,13:28:01.000,181,11055053,-795,0,1782826080,12767.800167629997,420.5037957599998,54134.82009696001 2026-06-30,13:28:02.000,181,11055066,-795,0,1782826081,12767.948366449993,420.62363097000343,54134.917916640006 2026-06-30,13:28:03.000,181,11055037,-795,0,1782826082,12768.029202169993,420.708220530003,54134.78516136 2026-06-30,13:28:04.000,181,11055072,-795,0,1782826083,12768.23802777999,420.7434661799998,54135.07862040001 2026-06-30,13:28:05.000,181,11055025,-635,0,1782826084,12768.352545049995,420.8280557399994,54134.93189088 2026-06-30,13:28:06.000,181,11055020,-795,0,1782826085,12768.54116172999,420.88444878000155,54135.085607520006 2026-06-30,13:28:07.000,181,11055030,-795,0,1782826086,12768.743251029991,420.9055961699996,54135.26028552 2026-06-30,13:28:08.000,181,11055050,-795,0,1782826087,12768.898186159997,420.9267435599977,54135.31618248 2026-06-30,13:28:09.000,181,11055019,-795,0,1782826088,12769.032912360002,420.9549400800024,54135.27425976001 2026-06-30,13:28:10.000,181,11055053,-795,0,1782826089,12769.120484389998,420.94789095000306,54135.19041432 2026-06-30,13:28:11.000,181,11055046,-795,0,1782826090,12769.275419519989,420.99723485999857,54135.24631128001 2026-06-30,13:28:12.000,181,11055047,-795,0,1782826091,12769.470772509994,421.0536279000007,54135.33714384 2026-06-30,13:28:13.000,181,11055008,-675,0,1782826092,12769.68633443,421.0536279000007,54135.58169304001 2026-06-30,13:28:14.000,181,11055078,-675,0,1782826093,12769.861478489991,421.0888735500048,54135.67951272001 2026-06-30,13:28:15.000,181,11054997,-715,0,1782826094,12769.949050520001,421.1241192000016,54135.62361576 2026-06-30,13:28:16.000,181,11055082,-795,0,1782826095,12770.110721960002,421.1241192000016,54135.72143544 2026-06-30,13:28:17.000,181,11055042,-795,0,1782826096,12770.265657089993,421.13116833000095,54135.805280880006 2026-06-30,13:28:18.000,181,11055045,-795,0,1782826097,12770.427328529993,421.0888735500048,54135.91707480001 2026-06-30,13:28:19.000,181,11055038,-795,0,1782826098,12770.582263659999,421.13116833000095,54135.96598464001 2026-06-30,13:28:20.000,181,11055087,-795,0,1782826099,12770.68330831,421.08182441999816,54135.903100560005 2026-06-30,13:28:21.000,181,11055078,-795,0,1782826100,12770.81803450999,421.1029718100035,54136.06380432001 2026-06-30,13:28:22.000,181,11055025,-795,0,1782826101,12770.952760709995,421.11002094000287,54136.24546944 2026-06-30,13:28:23.000,181,11055001,-795,0,1782826102,12771.060541669991,421.18051224000374,54136.308353520006 2026-06-30,13:28:24.000,181,11054988,-795,0,1782826103,12771.141377389991,421.2228070199999,54136.31534064 2026-06-30,13:28:25.000,181,11055004,-795,0,1782826104,12771.215476799996,421.2510035400046,54136.14764976 2026-06-30,13:28:26.000,181,11055037,-795,0,1782826105,12771.370411930002,421.34264223000355,54136.357263360005 2026-06-30,13:28:27.000,181,11055042,-795,0,1782826106,12771.511874440002,421.4060843999978,54136.455083040004 2026-06-30,13:28:28.000,181,11055049,-795,0,1782826107,12771.612919089988,421.4695265699993,54136.54591560001 2026-06-30,13:28:29.000,181,11055052,-795,0,1782826108,12771.700491119998,421.497723090004,54136.48303152 2026-06-30,13:28:30.000,181,11054995,-795,0,1782826109,12771.821744699999,421.5118213500027,54136.60181256 2026-06-30,13:28:31.000,181,11054999,-795,0,1782826110,12771.93626196999,421.52591961000144,54136.74854208 2026-06-30,13:28:32.000,181,11055009,-795,0,1782826111,12771.990152449995,421.5752635200042,54136.71360648001 2026-06-30,13:28:33.000,181,11055013,-795,0,1782826112,12772.08446079,421.62460742999974,54136.76950344 2026-06-30,13:28:34.000,181,11055074,-795,0,1782826113,12772.05751554999,421.6457548199978,54136.68565800001 2026-06-30,13:28:36.000,181,11055061,-795,0,1782826115,12772.26634116,421.6316565599991,54136.88828448 2026-06-30,13:28:37.000,181,11055057,-795,0,1782826116,12772.434748909996,421.6316565599991,54137.04898824001 2026-06-30,13:28:38.000,181,11055020,-795,0,1782826117,12772.535793559997,421.6175583000004,54137.11885944001 2026-06-30,13:28:39.000,181,11055003,-795,0,1782826118,12772.630101900002,421.5964109100023,54137.125846560004 2026-06-30,13:28:40.000,181,11054992,-795,0,1782826119,12772.657047139997,421.5964109100023,54137.01405264 2026-06-30,13:28:41.000,181,11055085,-795,0,1782826120,12772.838927509998,421.5823126500036,54137.15379504 2026-06-30,13:28:42.000,181,11055017,-795,0,1782826121,12772.919763229998,421.56821439000487,54137.25161472 2026-06-30,13:28:43.000,181,11055077,-635,0,1782826122,12773.047753119994,421.54001787000016,54137.30751168001 2026-06-30,13:28:44.000,181,11055024,-795,0,1782826123,12773.09490728999,421.5118213500027,54137.314498800006 2026-06-30,13:28:45.000,181,11055042,-795,0,1782826124,12773.249842419995,421.45542831000057,54137.44026696 2026-06-30,13:28:46.000,181,11054968,-795,0,1782826125,12773.270051349995,421.3849370099997,54137.33546016001 2026-06-30,13:28:47.000,181,11054988,-795,0,1782826126,12773.411513859995,421.32854397000483,54137.482189680006 2026-06-30,13:28:48.000,181,11055040,-795,0,1782826127,12773.586657920001,421.1593648499984,54137.57302224001 2026-06-30,13:28:49.000,181,11055037,-795,0,1782826128,12773.660757329992,421.0254313800033,54137.649880560006 2026-06-30,13:28:50.000,181,11055013,-795,0,1782826129,12773.815692459997,420.8773996500022,54137.74071312001 2026-06-30,13:28:51.000,181,11055020,-795,0,1782826130,12773.883055559992,420.7505153099992,54137.67782904 2026-06-30,13:28:52.000,181,11055052,-795,0,1782826131,12773.990836520003,420.63772923000215,54137.72673888 2026-06-30,13:28:53.000,181,11055038,-795,0,1782826132,12774.192925819989,420.5178940199985,54137.93635248001 2026-06-30,13:28:54.000,181,11055014,-795,0,1782826133,12774.25355260999,420.3839605500034,54137.964300960004 2026-06-30,13:28:55.000,181,11054992,-795,0,1782826134,12774.307443089994,420.26412533999974,54138.0132108 2026-06-30,13:28:56.000,181,11055027,-795,0,1782826135,12774.27376153999,420.13019187000464,54137.61494496 2026-06-30,13:28:57.000,181,11054950,-795,0,1782826136,12774.47585083999,420.0737988300025,54137.964300960004 2026-06-30,13:28:58.000,181,11055022,-795,0,1782826137,12774.5836318,419.99625840000226,54137.99224944 2026-06-30,13:28:59.000,181,11055079,-795,0,1782826138,12774.67794013999,419.9610127499982,54138.06212064 2026-06-30,13:29:00.000,181,11055040,-795,0,1782826139,12774.778984789991,419.9257671000014,54138.152953200006 2026-06-30,13:29:01.000,181,11055033,-795,0,1782826140,12774.886765750001,419.8905214500046,54138.19487592001 2026-06-30,13:29:02.000,181,11055061,-675,0,1782826141,12774.947392540002,419.88347231999796,54138.14596608001 2026-06-30,13:29:03.000,181,11055073,-795,0,1782826142,12775.095591359997,419.9257671000014,54138.3276312 2026-06-30,13:29:04.000,181,11054956,-795,0,1782826143,12775.122536599993,419.9398653600001,54138.23679864 2026-06-30,13:29:05.000,181,11055028,-795,0,1782826144,12775.223581249993,419.99625840000226,54138.24378576001 2026-06-30,13:29:06.000,181,11055063,-795,0,1782826145,12775.250526489988,419.9610127499982,54138.23679864 2026-06-30,13:29:07.000,181,11055037,-795,0,1782826146,12775.351571139989,419.93281623000075,54138.30666984 2026-06-30,13:29:08.000,181,11055054,-795,0,1782826147,12775.479561029999,419.9469144899995,54138.47436072 2026-06-30,13:29:09.000,181,11055033,-795,0,1782826148,12775.64123247,419.9116688400027,54138.52327056 2026-06-30,13:29:10.000,181,11055030,-795,0,1782826149,12775.68165033,419.9257671000014,54138.5721804 2026-06-30,13:29:11.000,181,11054978,-795,0,1782826150,12775.71533187999,419.9469144899995,54138.467373600004 2026-06-30,13:29:12.000,181,11055018,-715,0,1782826151,12775.82311284,419.9046197100033,54138.6420516 2026-06-30,13:29:13.000,181,11055054,-795,0,1782826152,12775.930893799996,419.9257671000014,54138.73987128 2026-06-30,13:29:14.000,181,11055044,-795,0,1782826153,12775.96457535,419.9610127499982,54138.8866008 2026-06-30,13:29:15.000,181,11055056,-795,0,1782826154,12776.038674759991,419.9610127499982,54138.83070384 2026-06-30,13:29:16.000,181,11055058,-795,0,1782826155,12776.099301549992,419.99625840000226,54138.79576824001 2026-06-30,13:29:17.000,181,11055046,-795,0,1782826156,12776.146455720002,419.9892092700029,54138.96345912001 2026-06-30,13:29:18.000,181,11055062,-795,0,1782826157,12776.193609889997,419.9751110100042,54139.12416288 2026-06-30,13:29:19.000,181,11055022,-795,0,1782826158,12776.247500370002,419.9116688400027,54139.04730456 2026-06-30,13:29:20.000,181,11055032,-475,0,1782826159,12776.220555129992,419.88347231999796,54139.03333032001 2026-06-30,13:29:21.000,181,11055057,-795,0,1782826160,12776.328336090002,419.7988827599984,54138.991407600006 2026-06-30,13:29:22.000,181,11055012,-795,0,1782826161,12776.355281329998,419.74953885000286,54139.00538184 2026-06-30,13:29:23.000,181,11055058,-795,0,1782826162,12776.456325979998,419.679047550002,54139.13115000001 2026-06-30,13:29:24.000,181,11055037,-795,0,1782826163,12776.476534909998,419.6156053800005,54139.1660856 2026-06-30,13:29:25.000,181,11055008,-795,0,1782826164,12776.550634319989,419.58740886000305,54139.08224016001 2026-06-30,13:29:26.000,181,11054996,-795,0,1782826165,12776.543898009993,419.4957701700041,54138.94948488 2026-06-30,13:29:27.000,181,11054985,-795,0,1782826166,12776.638206349999,419.47462277999875,54139.14512424 2026-06-30,13:29:28.000,181,11055003,-795,0,1782826167,12776.685360519994,419.4464262600013,54139.20102120001 2026-06-30,13:29:29.000,181,11055048,-675,0,1782826168,12776.557370629998,419.43937713000196,54138.90756216 2026-06-30,13:29:30.000,181,11054965,-795,0,1782826169,12776.597788489998,419.47462277999875,54139.159098480006 2026-06-30,13:29:31.000,181,11055027,-795,0,1782826170,12776.624733729994,419.4957701700041,54139.29884088001 2026-06-30,13:29:32.000,181,11055010,-795,0,1782826171,12776.490007529988,419.552163209999,54139.06826592 2026-06-30,13:29:33.000,181,11055043,-795,0,1782826172,12776.510216459988,419.6297036399992,54139.31980224001 2026-06-30,13:29:34.000,181,11055043,-795,0,1782826173,12776.490007529988,419.6649492900033,54139.28486664 2026-06-30,13:29:35.000,181,11055040,-795,0,1782826174,12776.375490259998,419.74953885000286,54139.26390528 2026-06-30,13:29:37.000,181,11054995,-795,0,1782826176,12776.388962880003,419.89757058000396,54139.27787952001 2026-06-30,13:29:38.000,181,11054950,-635,0,1782826177,12776.355281329998,419.9469144899995,54139.3407636 2026-06-30,13:29:39.000,181,11055037,-795,0,1782826178,12776.321599779993,419.98216014000354,54139.40364768 2026-06-30,13:29:40.000,181,11055045,-434,0,1782826179,12776.254236679997,420.0456023099978,54139.3407636 2026-06-30,13:29:41.000,181,11055059,-795,0,1782826180,12776.274445609997,420.0737988300025,54139.375699200005 2026-06-30,13:29:42.000,181,11055056,-795,0,1782826181,12776.308127160002,420.0878970900012,54139.52242872 2026-06-30,13:29:43.000,181,11055037,-675,0,1782826182,12776.368753950002,420.1090444799993,54139.46653176001 2026-06-30,13:29:44.000,181,11054972,-795,0,1782826183,12776.321599779993,420.17953578000015,54139.43159616 2026-06-30,13:29:45.000,181,11054976,-795,0,1782826184,12776.274445609997,420.16543752000143,54139.31281512 2026-06-30,13:29:46.000,181,11054990,-795,0,1782826185,12776.301390849992,420.2147814300042,54139.305828000004 2026-06-30,13:29:47.000,181,11055005,-795,0,1782826186,12776.301390849992,420.22887969000294,54139.38967344 2026-06-30,13:29:48.000,181,11055036,-795,0,1782826187,12776.314863469997,420.20068316999823,54139.46653176001 2026-06-30,13:29:49.000,181,11055035,-795,0,1782826188,12776.382226569993,420.2218305600036,54139.58531280001 2026-06-30,13:29:50.000,181,11055032,-795,0,1782826189,12776.476534909998,420.19363403999887,54139.60627416001 2026-06-30,13:29:51.000,181,11055006,-795,0,1782826190,12776.496743839998,420.20068316999823,54139.6202484 2026-06-30,13:29:52.000,181,11054997,-795,0,1782826191,12776.456325979998,420.1865849099995,54139.543390080005 2026-06-30,13:29:53.000,181,11054987,-795,0,1782826192,12776.449589669988,420.250027080001,54139.63422264001 2026-06-30,13:29:54.000,181,11055068,-795,0,1782826193,12776.503480149993,420.2570762100004,54139.7250552 2026-06-30,13:29:55.000,181,11055075,-795,0,1782826194,12776.449589669988,420.2359288200023,54139.7250552 2026-06-30,13:29:56.000,181,11055074,-795,0,1782826195,12776.395699189998,420.250027080001,54139.62723552 2026-06-30,13:29:57.000,181,11054987,-795,0,1782826196,12776.321599779993,420.17953578000015,54139.50845448 2026-06-30,13:29:58.000,181,11055043,-795,0,1782826197,12776.287918230002,420.22887969000294,54139.711080960005 2026-06-30,13:29:59.000,181,11054981,-795,0,1782826198,12776.301390849992,420.16543752000143,54139.73902944 2026-06-30,13:30:00.000,181,11055004,-795,0,1782826199,12776.220555129992,420.1513392600027,54139.662171120006 2026-06-30,13:30:01.000,181,11055024,-795,0,1782826200,12776.126246790001,420.0878970900012,54139.65518400001 2026-06-30,13:30:02.000,181,11055022,-795,0,1782826201,12776.072356309996,420.08084796000185,54139.50146736 2026-06-30,13:30:03.000,181,11055007,-795,0,1782826202,12776.025202140001,420.0737988300025,54139.45255752 2026-06-30,13:30:04.000,181,11055026,-795,0,1782826203,12776.058883689991,420.03150404999906,54139.59928704 2026-06-30,13:30:05.000,181,11055066,-795,0,1782826204,12776.065620000001,419.9892092700029,54139.53640296001 2026-06-30,13:30:06.000,181,11055020,-795,0,1782826205,12776.045411070001,419.95396361999883,54139.543390080005 2026-06-30,13:30:07.000,181,11055014,-795,0,1782826206,12775.937630109991,419.93281623000075,54139.39666056001 2026-06-30,13:30:08.000,181,11055027,-795,0,1782826207,12775.917421179991,419.8905214500046,54139.38967344 2026-06-30,13:30:09.000,181,11055031,-795,0,1782826208,12775.829849149995,419.8552758000005,54139.305828000004 2026-06-30,13:30:10.000,181,11055014,-795,0,1782826209,12775.83658545999,419.8764231899986,54139.36871208001 2026-06-30,13:30:11.000,181,11055024,-795,0,1782826210,12775.850058079996,419.86937405999925,54139.45954464 2026-06-30,13:30:12.000,181,11055041,-795,0,1782826211,12775.789431289995,419.98216014000354,54139.473518880004 2026-06-30,13:30:13.000,181,11055019,-795,0,1782826212,12775.69512294999,420.03150404999906,54139.31980224001 2026-06-30,13:30:14.000,181,11055028,-795,0,1782826213,12775.769222359995,420.09494622000057,54139.43159616 2026-06-30,13:30:15.000,181,11055037,-795,0,1782826214,12775.789431289995,420.1090444799993,54139.53640296001 2026-06-30,13:30:16.000,181,11055037,-795,0,1782826215,12775.68165033,420.123142739998,54139.473518880004 2026-06-30,13:30:17.000,181,11055060,-635,0,1782826216,12775.59407829999,420.1865849099995,54139.35473784 2026-06-30,13:30:18.000,181,11055063,-795,0,1782826217,12775.546924129994,420.1583883900021,54139.36172496 2026-06-30,13:30:19.000,181,11055029,-795,0,1782826218,12775.506506269994,420.123142739998,54139.29185376 2026-06-30,13:30:20.000,181,11055044,-795,0,1782826219,12775.486297339994,420.08084796000185,54139.473518880004 2026-06-30,13:30:21.000,181,11055039,-795,0,1782826220,12775.47282471999,420.1090444799993,54139.38967344 2026-06-30,13:30:22.000,181,11055059,-795,0,1782826221,12775.412197929989,420.1090444799993,54139.38967344 2026-06-30,13:30:23.000,181,11054999,-795,0,1782826222,12775.439143169999,420.123142739998,54139.473518880004 2026-06-30,13:30:24.000,181,11055048,-795,0,1782826223,12775.398725309999,420.0878970900012,54139.38967344 2026-06-30,13:30:25.000,181,11055045,-795,0,1782826224,12775.405461619994,420.0878970900012,54139.33377648 2026-06-30,13:30:26.000,181,11055063,-795,0,1782826225,12775.344834829993,420.1019953499999,54139.28486664 2026-06-30,13:30:27.000,181,11055031,-795,0,1782826226,12775.365043759994,420.137241000004,54139.17307272 2026-06-30,13:30:28.000,181,11055051,-795,0,1782826227,12775.358307449998,420.1513392600027,54139.24294392 2026-06-30,13:30:29.000,181,11055015,-795,0,1782826228,12775.405461619994,420.19363403999887,54139.31980224001 2026-06-30,13:30:30.000,181,11055026,-795,0,1782826229,12775.391988999989,420.14429013000336,54139.375699200005 2026-06-30,13:30:31.000,181,11055017,-795,0,1782826230,12775.418934239999,420.137241000004,54139.34775072001 2026-06-30,13:30:32.000,181,11055031,-795,0,1782826231,12775.344834829993,420.0456023099978,54139.13115000001 2026-06-30,13:30:33.000,181,11054999,-795,0,1782826232,12775.284208039993,419.98216014000354,54139.22198256 2026-06-30,13:30:34.000,181,11055030,-795,0,1782826233,12775.277471729998,419.9610127499982,54139.31281512 2026-06-30,13:30:35.000,181,11055054,-795,0,1782826234,12775.183163389993,419.9398653600001,54139.34775072001 2026-06-30,13:30:36.000,181,11055037,-795,0,1782826235,12775.061909809992,419.9610127499982,54139.208008320005 2026-06-30,13:30:38.000,181,11055044,-795,0,1782826237,12774.974337779997,420.03150404999906,54139.14512424 2026-06-30,13:30:39.000,181,11055009,-795,0,1782826238,12774.967601470002,420.08084796000185,54139.256918160005 2026-06-30,13:30:40.000,181,11055001,-795,0,1782826239,12774.940656229992,420.1019953499999,54139.22896968001 2026-06-30,13:30:41.000,181,11055021,-795,0,1782826240,12774.893502059997,420.137241000004,54139.15211136001 2026-06-30,13:30:42.000,181,11055051,-795,0,1782826241,12774.826138960001,420.20068316999823,54139.00538184 2026-06-30,13:30:43.000,181,11055036,-675,0,1782826242,12774.792457409996,420.26412533999974,54139.01935608 2026-06-30,13:30:44.000,181,11055041,-795,0,1782826243,12774.832875269996,420.37691142000403,54139.06826592 2026-06-30,13:30:45.000,181,11055024,-715,0,1782826244,12774.778984789991,420.4967466300004,54139.10320152001 2026-06-30,13:30:46.000,181,11055061,-795,0,1782826245,12774.731830619996,420.57428706000064,54139.01935608 2026-06-30,13:30:47.000,181,11055016,-795,0,1782826246,12774.72509431,420.68707313999766,54138.94948488 2026-06-30,13:30:48.000,181,11055025,-795,0,1782826247,12774.61731334999,420.8773996500022,54138.85865232 2026-06-30,13:30:49.000,181,11054928,-795,0,1782826248,12774.72509431,420.9549400800024,54138.921536400005 2026-06-30,13:30:50.000,181,11055038,-795,0,1782826249,12774.731830619996,421.0888735500048,54138.956472 2026-06-30,13:30:51.000,181,11055044,-795,0,1782826250,12774.68467645,421.2651018000033,54139.01935608 2026-06-30,13:30:52.000,181,11055060,-795,0,1782826251,12774.66446752,421.37788788000034,54138.956472 2026-06-30,13:30:53.000,181,11055023,-795,0,1782826252,12774.610577039995,421.5470669999995,54138.93551064001 2026-06-30,13:30:54.000,181,11055063,-795,0,1782826253,12774.65773120999,421.70214785999997,54139.138137120004 2026-06-30,13:30:55.000,181,11055031,-795,0,1782826254,12774.55668655999,421.8008356799983,54139.1660856 2026-06-30,13:30:56.000,181,11054972,-795,0,1782826255,12774.55668655999,421.8783761099985,54139.07525304 2026-06-30,13:30:57.000,181,11055078,-795,0,1782826256,12774.45564190999,421.9277200200013,54139.01935608 2026-06-30,13:30:58.000,181,11055020,-795,0,1782826257,12774.3815425,421.9911621900028,54138.872626560005 2026-06-30,13:30:59.000,181,11055019,-795,0,1782826258,12774.45564190999,422.03345696999895,54139.04730456 2026-06-30,13:31:00.000,181,11055058,-795,0,1782826259,12774.43543297999,422.13214479000453,54139.07525304 2026-06-30,13:31:01.000,181,11055063,-795,0,1782826260,12774.45564190999,422.2872256499977,54139.22198256 2026-06-30,13:31:02.000,181,11055031,-795,0,1782826261,12774.42196036,422.3577169499986,54139.03333032001 2026-06-30,13:31:03.000,181,11055030,-795,0,1782826262,12774.40175143,422.4211591200001,54139.0962144 2026-06-30,13:31:04.000,181,11054964,-795,0,1782826263,12774.44216929,422.50574867999967,54139.07525304 2026-06-30,13:31:05.000,181,11055026,-755,0,1782826264,12774.408487739995,422.59033823999926,54139.089227280005 2026-06-30,13:31:06.000,181,11054984,-795,0,1782826265,12774.39501511999,422.63968215000205,54139.11018864001 2026-06-30,13:31:07.000,181,11055035,-795,0,1782826266,12774.32091571,422.71722258000227,54139.0263432 2026-06-30,13:31:08.000,181,11054996,-795,0,1782826267,12774.307443089994,422.75246822999907,54138.87961368 2026-06-30,13:31:09.000,181,11055033,-795,0,1782826268,12774.327652019994,422.858205180004,54139.03333032001 2026-06-30,13:31:10.000,181,11055019,-795,0,1782826269,12774.388278809995,422.82295952999993,54139.15211136001 2026-06-30,13:31:11.000,181,11055025,-795,0,1782826270,12774.41522404999,422.86525431000337,54139.1660856 2026-06-30,13:31:12.000,181,11055043,-795,0,1782826271,12774.44216929,422.844106919998,54139.089227280005 2026-06-30,13:31:13.000,181,11055041,-795,0,1782826272,12774.529741319995,422.8934508300008,54139.01236896001 2026-06-30,13:31:14.000,181,11055037,-795,0,1782826273,12774.549950249995,422.8793525700021,54139.0263432 2026-06-30,13:31:15.000,181,11055003,-795,0,1782826274,12774.63752227999,422.85115605000465,54139.10320152001 2026-06-30,13:31:16.000,181,11055029,-795,0,1782826275,12774.69814906999,422.9075490899995,54139.0962144 2026-06-30,13:31:17.000,181,11055038,-795,0,1782826276,12774.718357999991,422.8934508300008,54139.06826592 2026-06-30,13:31:18.000,181,11054993,-795,0,1782826277,12774.72509431,422.9145982199989,54138.94249776001 2026-06-30,13:31:19.000,181,11055029,-795,0,1782826278,12774.785721100001,422.8723034400027,54139.08224016001 2026-06-30,13:31:20.000,181,11054941,-795,0,1782826279,12774.839611579991,422.8159104000006,54139.08224016001 2026-06-30,13:31:21.000,181,11055017,-795,0,1782826280,12774.839611579991,422.8088612700012,54139.11717576 2026-06-30,13:31:22.000,181,11055053,-755,0,1782826281,12774.886765750001,422.8159104000006,54139.05429168 2026-06-30,13:31:23.000,181,11055003,-795,0,1782826282,12774.886765750001,422.7806647500038,54139.11717576 2026-06-30,13:31:24.000,181,11055032,-795,0,1782826283,12774.900238369992,422.8159104000006,54138.94948488 2026-06-30,13:31:25.000,181,11055026,-795,0,1782826284,12774.927183610002,422.7736156200044,54139.05429168 2026-06-30,13:31:26.000,181,11055044,-795,0,1782826285,12774.987810400002,422.80181214000186,54139.11018864001 2026-06-30,13:31:27.000,181,11055021,-675,0,1782826286,12775.055173499997,422.75246822999907,54139.14512424 2026-06-30,13:31:28.000,181,11055073,-795,0,1782826287,12775.014755639997,422.75246822999907,54138.8516652 2026-06-30,13:31:29.000,181,11054975,-795,0,1782826288,12775.169690770002,422.731320840001,54138.956472 2026-06-30,13:31:30.000,181,11055016,-795,0,1782826289,12775.263999109993,422.8159104000006,54138.94948488 2026-06-30,13:31:31.000,181,11055030,-795,0,1782826290,12775.270735419988,422.8793525700021,54138.83769096 2026-06-30,13:31:32.000,181,11055025,-795,0,1782826291,12775.304416969993,422.96394213000167,54138.96345912001 2026-06-30,13:31:33.000,181,11055006,-795,0,1782826292,12775.263999109993,422.97099126000103,54139.01935608 2026-06-30,13:31:34.000,181,11055039,-795,0,1782826293,12775.189899700003,423.0062369099978,54138.970446240004 2026-06-30,13:31:35.000,181,11054984,-795,0,1782826294,12775.418934239999,422.97099126000103,54139.24993104001 2026-06-30,13:31:36.000,181,11054988,-795,0,1782826295,12775.445879479994,422.94984387000295,54139.20102120001 2026-06-30,13:31:37.000,181,11055011,-795,0,1782826296,12775.439143169999,422.97099126000103,54139.11018864001 2026-06-30,13:31:39.000,181,11055004,-795,0,1782826298,12775.54018782,423.04853169000125,54139.22198256 2026-06-30,13:31:40.000,181,11055007,-795,0,1782826299,12775.587341989994,423.1190229900021,54139.36871208001 2026-06-30,13:31:41.000,181,11055014,-795,0,1782826300,12775.69512294999,423.14721950999956,54139.50845448 2026-06-30,13:31:42.000,181,11055043,-795,0,1782826301,12775.728804499995,423.2247599399998,54139.424609040005 2026-06-30,13:31:43.000,181,11054982,-795,0,1782826302,12775.79616759999,423.26000559000386,54139.375699200005 2026-06-30,13:31:44.000,181,11055002,-795,0,1782826303,12775.890475939996,423.29525124000065,54139.46653176001 2026-06-30,13:31:45.000,181,11055012,-795,0,1782826304,12775.937630109991,423.29525124000065,54139.40364768 2026-06-30,13:31:46.000,181,11055052,-795,0,1782826305,12775.96457535,423.42213558000367,54139.43159616 2026-06-30,13:31:47.000,181,11054981,-795,0,1782826306,12775.77595866999,423.45738123000046,54138.956472 2026-06-30,13:31:48.000,181,11055036,-795,0,1782826307,12776.112774169997,423.50672514000325,54139.52941584 2026-06-30,13:31:49.000,181,11054955,-795,0,1782826308,12776.146455720002,423.52787253000133,54139.424609040005 2026-06-30,13:31:50.000,181,11055029,-795,0,1782826309,12776.281181919992,423.5349216600007,54139.50845448 2026-06-30,13:31:51.000,181,11055029,-795,0,1782826310,12776.436117049998,423.5631181799981,54139.662171120006 2026-06-30,13:31:52.000,181,11054986,-795,0,1782826311,12776.368753950002,423.5772164400041,54139.46653176001 2026-06-30,13:31:53.000,181,11055057,-795,0,1782826312,12776.543898009993,423.5842655700035,54139.51544160001 2026-06-30,13:31:54.000,181,11055022,-795,0,1782826313,12776.543898009993,423.633609479999,54139.55736432 2026-06-30,13:31:55.000,181,11055027,-795,0,1782826314,12776.631470039989,423.6477077399977,54139.50146736 2026-06-30,13:31:56.000,181,11055020,-795,0,1782826315,12776.79314147999,423.76754295000137,54139.6901196 2026-06-30,13:31:57.000,181,11055037,-795,0,1782826316,12776.93460398999,423.7816412100001,54139.808900640004 2026-06-30,13:31:58.000,181,11055065,-795,0,1782826317,12776.99523077999,423.8309851200029,54139.87178472001 2026-06-30,13:32:00.000,181,11055035,-795,0,1782826319,12777.11648435999,423.9437711999999,54139.80191352001 2026-06-30,13:32:01.000,181,11055027,-795,0,1782826320,12777.257946869991,423.964918589998,54139.8647976 2026-06-30,13:32:02.000,181,11055072,-795,0,1782826321,12777.412881999997,424.0706555400029,54139.99056576001 2026-06-30,13:32:03.000,181,11055025,-795,0,1782826322,12777.534135579997,424.1340977100044,54140.01851424001 2026-06-30,13:32:04.000,181,11055045,-795,0,1782826323,12777.534135579997,424.218687270004,54139.808900640004 2026-06-30,13:32:05.000,181,11055026,-795,0,1782826324,12777.709279639988,424.31032596000296,54139.976591520004 2026-06-30,13:32:06.000,181,11055038,-795,0,1782826325,12777.803587979994,424.37376813000446,54140.15126952 2026-06-30,13:32:07.000,181,11054985,-795,0,1782826326,12777.924841559994,424.44425942999806,54140.165243760006 2026-06-30,13:32:08.000,181,11055068,-795,0,1782826327,12778.005677279994,424.5217998599983,54140.095372560005 2026-06-30,13:32:09.000,181,11055009,-795,0,1782826328,12778.03935883,424.50770159999956,54139.98357864 2026-06-30,13:32:10.000,181,11055046,-795,0,1782826329,12778.066304069995,424.52884898999764,54139.7949264 2026-06-30,13:32:11.000,181,11055027,-795,0,1782826330,12778.23471181999,424.5358981200043,54140.15825664001 2026-06-30,13:32:12.000,181,11054999,-795,0,1782826331,12778.31554753999,424.57819290000043,54140.29799904 2026-06-30,13:32:13.000,181,11055032,-675,0,1782826332,12778.389646949996,424.57819290000043,54140.381844480005 2026-06-30,13:32:14.000,181,11055020,-795,0,1782826333,12778.450273739996,424.5640946400017,54140.444728559996 2026-06-30,13:32:15.000,181,11054978,-795,0,1782826334,12778.497427909992,424.59229115999915,54140.34690888 2026-06-30,13:32:16.000,181,11055021,-795,0,1782826335,12778.551318389997,424.67688071999874,54140.444728559996 2026-06-30,13:32:17.000,181,11054973,-675,0,1782826336,12778.571527319997,424.71917550000217,54140.41678008 2026-06-30,13:32:18.000,181,11055002,-795,0,1782826337,12778.659099349992,424.7685194099977,54140.50761264 2026-06-30,13:32:19.000,181,11054993,-795,0,1782826338,12778.692780899997,424.82491244999983,54140.54254824001 2026-06-30,13:32:20.000,181,11054997,-795,0,1782826339,12778.611945179997,424.9447476600035,54140.49363840001 2026-06-30,13:32:21.000,181,11055025,-795,0,1782826340,12778.712989829997,424.9376985300041,54140.66132928001 2026-06-30,13:32:22.000,181,11055038,-795,0,1782826341,12778.793825549998,425.0716319999992,54140.75216184 2026-06-30,13:32:23.000,181,11055026,-795,0,1782826342,12778.935288059998,425.0716319999992,54140.717226240005 2026-06-30,13:32:24.000,181,11055014,-795,0,1782826343,12778.921815439993,425.1068776500033,54140.71023912001 2026-06-30,13:32:25.000,181,11055025,-795,0,1782826344,12779.036332709999,425.11392678000266,54140.62639368 2026-06-30,13:32:26.000,181,11055018,-795,0,1782826345,12779.144113669994,425.0222880900037,54140.68927776001 2026-06-30,13:32:27.000,181,11055029,-795,0,1782826346,12779.29231248999,425.03638635000243,54140.80805880001 2026-06-30,13:32:28.000,181,11054985,-795,0,1782826347,12779.43377499999,425.0081898299977,54140.87094288 2026-06-30,13:32:29.000,181,11055041,-755,0,1782826348,12779.52134703,424.92360026999813,54140.82902016001 2026-06-30,13:32:30.000,181,11055031,-795,0,1782826349,12779.595446439991,424.8319615799992,54140.73818760001 2026-06-30,13:32:31.000,181,11055048,-755,0,1782826350,12779.811008359997,424.82491244999983,54140.96876256 2026-06-30,13:32:32.000,181,11055023,-795,0,1782826351,12779.965943490002,424.80376506000175,54141.08055648 2026-06-30,13:32:33.000,181,11055021,-795,0,1782826352,12780.127614929988,424.75442114999896,54141.07356936001 2026-06-30,13:32:34.000,181,11055081,-795,0,1782826353,12780.242132199994,424.70507724000345,54141.14344056001 2026-06-30,13:32:35.000,181,11055061,-795,0,1782826354,12780.39033101999,424.66278246,54141.05959512 2026-06-30,13:32:36.000,181,11055041,-795,0,1782826355,12780.53852984,424.62048768000386,54141.14344056001 2026-06-30,13:32:37.000,181,11055029,-795,0,1782826356,12780.774300689991,424.5852420299998,54141.37401552 2026-06-30,13:32:38.000,181,11055041,-795,0,1782826357,12780.882081650001,424.5217998599983,54141.47882232001 2026-06-30,13:32:39.000,181,11055012,-795,0,1782826358,12780.888817959996,424.50770159999956,54141.26222160001 2026-06-30,13:32:41.000,181,11055074,-795,0,1782826360,12781.165006670002,424.3878663900032,54141.44388672 2026-06-30,13:32:42.000,181,11055019,-795,0,1782826361,12781.266051320003,424.3173750900023,54141.59061624 2026-06-30,13:32:43.000,181,11055068,-795,0,1782826362,12781.394041209998,424.22573640000337,54141.57664200001 2026-06-30,13:32:44.000,181,11055016,-795,0,1782826363,12781.434459069998,424.14819597000314,54141.47882232001 2026-06-30,13:32:45.000,181,11055045,-795,0,1782826364,12781.528767409989,424.09885206000035,54141.49978368001 2026-06-30,13:32:46.000,181,11054995,-795,0,1782826365,12781.623075749994,423.9931151100027,54141.64651320001 2026-06-30,13:32:47.000,181,11054991,-795,0,1782826366,12781.73085670999,423.9226238100018,54141.64651320001 2026-06-30,13:32:48.000,181,11055068,-795,0,1782826367,12781.71738409,423.8450833800016,54141.56266776 2026-06-30,13:32:49.000,181,11055003,-715,0,1782826368,12781.77801088,423.75344469000265,54141.618564719996 2026-06-30,13:32:50.000,181,11055005,-795,0,1782826369,12781.79821981,423.6829533900018,54141.69542304001 2026-06-30,13:32:51.000,181,11055017,-795,0,1782826370,12781.764538259995,423.633609479999,54141.62555184001 2026-06-30,13:32:52.000,181,11055046,-795,0,1782826371,12781.81842874,423.54197079000005,54141.66048744 2026-06-30,13:32:53.000,181,11055023,-795,0,1782826372,12781.93968232,423.429184710003,54141.73035864 2026-06-30,13:32:54.000,181,11055039,-795,0,1782826373,12781.97336386999,423.3375460200041,54141.821191200004 2026-06-30,13:32:55.000,181,11054979,-795,0,1782826374,12782.02051804,423.26000559000386,54141.80022984 2026-06-30,13:32:56.000,181,11055030,-795,0,1782826375,12781.97336386999,423.1542686399989,54141.68843592 2026-06-30,13:32:57.000,181,11055012,-795,0,1782826376,12782.074408519991,423.06967907999933,54141.69542304001 2026-06-30,13:32:58.000,181,11055014,-795,0,1782826377,12782.141771620001,422.98508951999975,54141.772281360005 2026-06-30,13:32:59.000,181,11055051,-795,0,1782826378,12782.215871029992,422.9568930000023,54141.81420408001 2026-06-30,13:33:00.000,181,11055043,-795,0,1782826379,12782.236079959992,422.8159104000006,54141.86311392001 2026-06-30,13:33:01.000,181,11055013,-795,0,1782826380,12782.222607340002,422.7454190999997,54141.70939728 2026-06-30,13:33:02.000,181,11055071,-795,0,1782826381,12782.343860920002,422.6819769299982,54141.90503664 2026-06-30,13:33:03.000,181,11055013,-795,0,1782826382,12782.417960329993,422.6255838900033,54141.98189496001 2026-06-30,13:33:04.000,181,11055006,-795,0,1782826383,12782.471850809998,422.5621417200018,54141.98189496001 2026-06-30,13:33:05.000,181,11055014,-795,0,1782826384,12782.438169259993,422.4986995500003,54142.03080480001 2026-06-30,13:33:06.000,181,11054985,-715,0,1782826385,12782.377542469992,422.44230650999816,54141.91202376001 2026-06-30,13:33:07.000,181,11054991,-795,0,1782826386,12782.397751399993,422.4141099900007,54141.86311392001 2026-06-30,13:33:08.000,181,11055007,-715,0,1782826387,12782.438169259993,422.36476607999793,54142.03080480001 2026-06-30,13:33:09.000,181,11055066,-795,0,1782826388,12782.478587119993,422.3577169499986,54142.1356116 2026-06-30,13:33:10.000,181,11055029,-795,0,1782826389,12782.417960329993,422.3013239100037,54142.07272752 2026-06-30,13:33:11.000,181,11055022,-795,0,1782826390,12782.343860920002,422.24493087000155,54141.842152560006 2026-06-30,13:33:12.000,181,11055004,-795,0,1782826391,12782.337124609992,422.1885378299994,54142.02381768 2026-06-30,13:33:13.000,181,11054974,-795,0,1782826392,12782.289970439997,422.13214479000453,54142.009843440006 2026-06-30,13:33:14.000,181,11055023,-795,0,1782826393,12782.242816270002,422.0546043600043,54142.08670176 2026-06-30,13:33:15.000,181,11054999,-795,0,1782826394,12782.155244239992,421.9700148000047,54141.96093360001 2026-06-30,13:33:16.000,181,11055043,-795,0,1782826395,12782.114826379991,421.8642778499998,54142.07971464001 2026-06-30,13:33:17.000,181,11055018,-795,0,1782826396,12782.04072697,421.7444426400034,54142.00285632001 2026-06-30,13:33:18.000,181,11055032,-795,0,1782826397,12781.95989125,421.7091969899993,54142.058753280005 2026-06-30,13:33:19.000,181,11055005,-795,0,1782826398,12782.02051804,421.67395134000253,54142.177534320006 2026-06-30,13:33:20.000,181,11054986,-795,0,1782826399,12781.93294600999,421.62460742999974,54142.177534320006 2026-06-30,13:33:21.000,181,11055027,-795,0,1782826400,12781.85211028999,421.6316565599991,54142.10067600001 2026-06-30,13:33:22.000,181,11055017,-795,0,1782826401,12781.81169242999,421.5752635200042,54142.04477904 2026-06-30,13:33:23.000,181,11055011,-795,0,1782826402,12781.77127456999,421.56821439000487,54142.08670176 2026-06-30,13:33:24.000,181,11054992,-795,0,1782826403,12781.67696623,421.5541161299989,54142.12862448001 2026-06-30,13:33:25.000,181,11055015,-795,0,1782826404,12781.60960312999,421.56116525999823,54142.058753280005 2026-06-30,13:33:26.000,181,11055039,-795,0,1782826405,12781.414250139998,421.5188704800021,54141.9958692 2026-06-30,13:33:27.000,181,11055015,-795,0,1782826406,12781.313205489998,421.5823126500036,54141.870101040004 2026-06-30,13:33:28.000,181,11055030,-795,0,1782826407,12781.266051320003,421.60346004000166,54142.009843440006 2026-06-30,13:33:29.000,181,11054997,-795,0,1782826408,12781.144797740002,421.6598530800038,54141.96093360001 2026-06-30,13:33:30.000,181,11055012,-795,0,1782826409,12781.050489399997,421.72329524999805,54141.96093360001 2026-06-30,13:33:31.000,181,11055006,-795,0,1782826410,12780.942708440001,421.7937865499989,54141.84913968 2026-06-30,13:33:32.000,181,11055003,-795,0,1782826411,12780.929235819996,421.87132697999914,54141.8561268 2026-06-30,13:33:33.000,181,11054969,-795,0,1782826412,12780.909026889996,421.9770639300041,54141.97490784 2026-06-30,13:33:34.000,181,11055019,-795,0,1782826413,12780.882081650001,422.01935871000023,54142.00285632001 2026-06-30,13:33:35.000,181,11054997,-795,0,1782826414,12780.794509619991,422.0546043600043,54141.98189496001 2026-06-30,13:33:36.000,181,11054997,-795,0,1782826415,12780.67999235,422.08280088000174,54141.75830712 2026-06-30,13:33:37.000,181,11055001,-795,0,1782826416,12780.59915663,422.1039482699998,54141.81420408001 2026-06-30,13:33:38.000,181,11055030,-795,0,1782826417,12780.545266149995,422.1250956599979,54141.84913968 2026-06-30,13:33:39.000,181,11055047,-795,0,1782826418,12780.47790305,422.16034131000197,54141.772281360005 2026-06-30,13:33:40.000,181,11055017,-795,0,1782826419,12780.34991315999,422.14624305000325,54141.52074504 2026-06-30,13:33:42.000,181,11055018,-795,0,1782826421,12780.53179352999,422.16034131000197,54141.95394648 2026-06-30,13:33:43.000,181,11054996,-795,0,1782826422,12780.53179352999,422.2167343500041,54141.91901088 2026-06-30,13:33:44.000,181,11055005,-795,0,1782826423,12780.43748519,422.18148870000005,54141.75830712 2026-06-30,13:33:45.000,181,11054959,-795,0,1782826424,12780.43074887999,422.2026360899981,54141.75132 2026-06-30,13:33:46.000,181,11055033,-795,0,1782826425,12780.45769412,422.2026360899981,54141.842152560006 2026-06-30,13:33:47.000,181,11055018,-795,0,1782826426,12780.45769412,422.23083261000284,54141.83516544001 2026-06-30,13:33:48.000,181,11055039,-795,0,1782826427,12780.39706733,422.2237834800035,54141.66747456001 2026-06-30,13:33:49.000,181,11054979,-795,0,1782826428,12780.41727626,422.2237834800035,54141.74433288001 2026-06-30,13:33:50.000,181,11055039,-795,0,1782826429,12780.376858399999,422.28017651999835,54141.80721696 2026-06-30,13:33:51.000,181,11054953,-795,0,1782826430,12780.363385779994,422.3154221700024,54141.79324272001 2026-06-30,13:33:52.000,181,11055020,-795,0,1782826431,12780.262341129994,422.3365695600005,54141.49978368001 2026-06-30,13:33:53.000,181,11055015,-795,0,1782826432,12780.262341129994,422.3506678199992,54141.674461680006 2026-06-30,13:33:54.000,181,11054995,-795,0,1782826433,12780.194978029998,422.45640477000416,54141.73035864 2026-06-30,13:33:55.000,181,11054982,-795,0,1782826434,12780.107405999988,422.49165042000095,54141.66048744 2026-06-30,13:33:56.000,181,11055008,-795,0,1782826435,12779.972679799997,422.5621417200018,54141.56266776 2026-06-30,13:33:57.000,181,11055054,-795,0,1782826436,12779.945734560002,422.59033823999926,54141.58362912 2026-06-30,13:33:58.000,181,11055054,-795,0,1782826437,12779.952470869997,422.6467312800014,54141.73734576 2026-06-30,13:33:59.000,181,11055038,-795,0,1782826438,12779.864898840002,422.731320840001,54141.70939728 2026-06-30,13:34:00.000,181,11054983,-795,0,1782826439,12779.811008359997,422.8159104000006,54141.59760336001 2026-06-30,13:34:01.000,181,11055014,-795,0,1782826440,12779.669545849996,422.8793525700021,54141.436899600005 2026-06-30,13:34:02.000,181,11055067,-795,0,1782826441,12779.5011381,423.0062369099978,54141.35305416 2026-06-30,13:34:03.000,181,11055053,-795,0,1782826442,12779.53481964999,423.0273843000032,54141.47882232001 2026-06-30,13:34:04.000,181,11055019,-795,0,1782826443,12779.54155596,423.1542686399989,54141.59061624 2026-06-30,13:34:05.000,181,11055051,-795,0,1782826444,12779.487665479995,423.2529564600045,54141.66747456001 2026-06-30,13:34:06.000,181,11054981,-795,0,1782826445,12779.48092917,423.3516442800028,54141.64651320001 2026-06-30,13:34:07.000,181,11054976,-795,0,1782826446,12779.47419285999,423.4855777499979,54141.51375792 2026-06-30,13:34:08.000,181,11054985,-795,0,1782826447,12779.507874409996,423.60541296000156,54141.618564719996 2026-06-30,13:34:09.000,181,11055064,-755,0,1782826448,12779.44051131,423.75344469000265,54141.53471928 2026-06-30,13:34:10.000,181,11054974,-795,0,1782826449,12779.47419285999,423.8803290299984,54141.51375792 2026-06-30,13:34:11.000,181,11055063,-795,0,1782826450,12779.41356606999,423.9719677200046,54141.506770800006 2026-06-30,13:34:12.000,181,11055009,-795,0,1782826451,12779.427038689995,424.1270485799978,54141.44388672 2026-06-30,13:34:13.000,181,11055004,-795,0,1782826452,12779.53481964999,424.21163814000465,54141.56266776 2026-06-30,13:34:14.000,181,11055031,-795,0,1782826453,12779.54155596,424.3032768300036,54141.485809440004 2026-06-30,13:34:15.000,181,11055016,-795,0,1782826454,12779.696491089991,424.3808172600038,54141.68843592 2026-06-30,13:34:16.000,181,11055000,-795,0,1782826455,12779.743645260001,424.42311204,54141.6115776 2026-06-30,13:34:17.000,181,11054967,-795,0,1782826456,12779.790799429997,424.40901378000126,54141.64651320001 2026-06-30,13:34:18.000,181,11055008,-795,0,1782826457,12779.824480980002,424.4019646500019,54141.52074504 2026-06-30,13:34:19.000,181,11055003,-795,0,1782826458,12779.851426219997,424.4160629100006,54141.51375792 2026-06-30,13:34:20.000,181,11054999,-795,0,1782826459,12779.979416109993,424.4513085600047,54141.75830712 2026-06-30,13:34:21.000,181,11055019,-795,0,1782826460,12780.168032789989,424.4019646500019,54141.73734576 2026-06-30,13:34:22.000,181,11054991,-795,0,1782826461,12780.221923269994,424.3244242200017,54141.47882232001 2026-06-30,13:34:23.000,181,11054992,-715,0,1782826462,12780.34991315999,424.31032596000296,54141.63952608 2026-06-30,13:34:24.000,181,11054910,-795,0,1782826463,12780.47790305,424.3244242200017,54141.53471928 2026-06-30,13:34:25.000,181,11054926,-795,0,1782826464,12780.67999235,424.3385224800004,54141.56965488 2026-06-30,13:34:26.000,181,11054977,-795,0,1782826465,12780.861872720001,424.39491552000254,54141.45786096001 2026-06-30,13:34:27.000,181,11054979,-795,0,1782826466,12781.057225709992,424.44425942999806,54141.58362912 2026-06-30,13:34:28.000,181,11055025,-755,0,1782826467,12781.063962020002,424.65573333000066,54141.54869352001 2026-06-30,13:34:29.000,181,11054987,-795,0,1782826468,12780.989862609997,424.69097898000473,54141.62555184001 2026-06-30,13:34:30.000,181,11054980,-795,0,1782826469,12781.057225709992,424.74032289000024,54141.7862556 2026-06-30,13:34:31.000,181,11055006,-795,0,1782826470,12781.111116189997,424.6980281100041,54141.821191200004 2026-06-30,13:34:32.000,181,11055036,-795,0,1782826471,12781.090907259997,424.6275368100032,54141.63952608 2026-06-30,13:34:33.000,181,11054963,-795,0,1782826472,12781.151534049997,424.6134385500045,54141.821191200004 2026-06-30,13:34:34.000,181,11055016,-795,0,1782826473,12781.225633460002,424.69097898000473,54141.8561268 2026-06-30,13:34:35.000,181,11055014,-795,0,1782826474,12781.239106079993,424.7332737600009,54141.94695936 2026-06-30,13:34:36.000,181,11055009,-795,0,1782826475,12781.239106079993,424.80376506000175,54141.94695936 2026-06-30,13:34:37.000,181,11055063,-795,0,1782826476,12781.313205489998,424.86720723000326,54141.988882080004 2026-06-30,13:34:38.000,181,11054987,-795,0,1782826477,12781.360359659993,424.98704243999964,54142.18452144 2026-06-30,13:34:39.000,181,11054991,-795,0,1782826478,12781.394041209998,425.0927793900046,54142.17054720001 2026-06-30,13:34:40.000,181,11054929,-795,0,1782826479,12781.400777519993,425.24786024999776,54142.19849568001 2026-06-30,13:34:41.000,181,11054993,-795,0,1782826480,12781.333414419998,425.26195851000375,54142.19150856 2026-06-30,13:34:43.000,181,11055063,-795,0,1782826482,12781.54897633999,425.40999024000484,54142.26836688001 2026-06-30,13:34:44.000,181,11055007,-795,0,1782826483,12781.555712649999,425.50867806000315,54142.38714792001 2026-06-30,13:34:45.000,181,11055024,-795,0,1782826484,12781.724120399995,425.6003167500021,54142.54785168 2026-06-30,13:34:46.000,181,11055016,-795,0,1782826485,12781.75106563999,425.69195544000104,54142.53387744001 2026-06-30,13:34:47.000,181,11054969,-795,0,1782826486,12781.77127456999,425.6849063100017,54142.50592896001 2026-06-30,13:34:48.000,181,11055005,-795,0,1782826487,12781.91273707999,425.76949587000126,54142.58278728001 2026-06-30,13:34:49.000,181,11055046,-795,0,1782826488,12782.007045419996,425.81883978000405,54142.56881304 2026-06-30,13:34:50.000,181,11054995,-795,0,1782826489,12782.027254349996,425.8963802100043,54142.61772288 2026-06-30,13:34:51.000,181,11055012,-795,0,1782826490,12782.087881139996,425.95277324999915,54142.5199032 2026-06-30,13:34:52.000,181,11054993,-795,0,1782826491,12782.135035309992,426.0091662900013,54142.61772288 2026-06-30,13:34:53.000,181,11054944,-795,0,1782826492,12782.168716859996,426.0303136799994,54142.47099336 2026-06-30,13:34:54.000,181,11054981,-795,0,1782826493,12782.330388299997,426.06555933000345,54142.75746528 2026-06-30,13:34:55.000,181,11055001,-795,0,1782826494,12782.451641879998,426.1430997600037,54142.88323344 2026-06-30,13:34:56.000,181,11054941,-795,0,1782826495,12782.572895459998,426.1712962800011,54142.85528496 2026-06-30,13:34:57.000,181,11055053,-795,0,1782826496,12782.680676419994,426.21359106000455,54142.897207680006 2026-06-30,13:34:58.000,181,11055012,-795,0,1782826497,12782.78845737999,426.2347384500026,54142.8343236 2026-06-30,13:34:59.000,181,11055005,-795,0,1782826498,12782.882765719994,426.2770332299988,54142.91816904001 2026-06-30,13:35:00.000,181,11055043,-795,0,1782826499,12783.084855019995,426.41096670000115,54143.015988720006 2026-06-30,13:35:01.000,181,11055021,-795,0,1782826500,12783.273471699991,426.4532614800046,54143.148744 2026-06-30,13:35:02.000,181,11055044,-595,0,1782826501,12783.408197899997,426.55899843000225,54143.183679600006 2026-06-30,13:35:03.000,181,11055059,-795,0,1782826502,12783.583341960002,426.62244060000376,54143.00900160001 2026-06-30,13:35:04.000,181,11054996,-795,0,1782826503,12783.670913989998,426.7281775500014,54143.14175688 2026-06-30,13:35:05.000,181,11055006,-434,0,1782826504,12783.832585429998,426.7775214600042,54143.25355080001 2026-06-30,13:35:06.000,181,11055018,-795,0,1782826505,12784.02793841999,426.9114549299993,54143.32342200001 2026-06-30,13:35:07.000,181,11054999,-795,0,1782826506,12784.16940092999,426.925553189998,54143.41425456 2026-06-30,13:35:08.000,181,11055060,-795,0,1782826507,12784.29739082,427.01719188000425,54143.42124168001 2026-06-30,13:35:09.000,181,11055002,-795,0,1782826508,12784.41190808999,427.03129014000297,54143.5330356 2026-06-30,13:35:10.000,181,11055013,-795,0,1782826509,12784.546634289996,427.12997796000127,54143.47713864 2026-06-30,13:35:11.000,181,11054965,-795,0,1782826510,12784.674624179992,427.1863710000034,54143.52604848 2026-06-30,13:35:12.000,181,11055027,-795,0,1782826511,12784.829559309997,427.2216166500002,54143.7426492 2026-06-30,13:35:13.000,181,11055047,-795,0,1782826512,12784.883449790002,427.24981316999765,54143.70771360001 2026-06-30,13:35:14.000,181,11054988,-795,0,1782826513,12785.051857539998,427.270960560003,54143.77758480001 2026-06-30,13:35:15.000,181,11055001,-795,0,1782826514,12785.200056359994,427.2568623000043,54143.93828856 2026-06-30,13:35:16.000,181,11055019,-795,0,1782826515,12785.37520042,427.270960560003,54144.00815976 2026-06-30,13:35:17.000,181,11055028,-795,0,1782826516,12785.496454,427.24981316999765,54144.03610824 2026-06-30,13:35:18.000,181,11055002,-635,0,1782826517,12785.55034447999,427.3062062099998,54144.0570696 2026-06-30,13:35:19.000,181,11054978,-795,0,1782826518,12785.705279609996,427.29915708000044,54144.217773360004 2026-06-30,13:35:20.000,181,11055077,-795,0,1782826519,12785.765906399996,427.31325533999916,54144.30860592001 2026-06-30,13:35:21.000,181,11054972,-755,0,1782826520,12785.846742119997,427.27800969000236,54144.336554400004 2026-06-30,13:35:22.000,181,11055040,-795,0,1782826521,12785.927577839997,427.27800969000236,54144.39245136 2026-06-30,13:35:23.000,181,11055021,-795,0,1782826522,12786.008413559997,427.2850588200017,54144.41341272 2026-06-30,13:35:24.000,181,11055033,-795,0,1782826523,12786.089249279998,427.2850588200017,54144.56712936001 2026-06-30,13:35:25.000,181,11055016,-795,0,1782826524,12786.237448099993,427.31325533999916,54144.720846000004 2026-06-30,13:35:26.000,181,11055017,-795,0,1782826525,12786.284602269989,427.3344027300045,54144.76975584 2026-06-30,13:35:27.000,181,11055035,-795,0,1782826526,12786.298074889994,427.37669751000067,54144.860588400006 2026-06-30,13:35:28.000,181,11054921,-795,0,1782826527,12786.244184409989,427.4683361999996,54144.671936160004 2026-06-30,13:35:29.000,181,11055021,-795,0,1782826528,12786.318283819994,427.5035818500037,54144.76276872001 2026-06-30,13:35:30.000,181,11055004,-795,0,1782826529,12786.311547509998,427.5388275000005,54144.83263992001 2026-06-30,13:35:31.000,181,11055007,-795,0,1782826530,12786.345229059989,427.5388275000005,54144.95142096001 2026-06-30,13:35:32.000,181,11055031,-795,0,1782826531,12786.304811199989,427.52472924000176,54144.92347248 2026-06-30,13:35:33.000,181,11054968,-795,0,1782826532,12786.284602269989,427.46128707000025,54144.77674296 2026-06-30,13:35:34.000,181,11055021,-795,0,1782826533,12786.304811199989,427.48243445999833,54144.958408080005 2026-06-30,13:35:35.000,181,11055030,-795,0,1782826534,12786.40585584999,427.4189922900041,54145.09116336 2026-06-30,13:35:36.000,181,11055017,-795,0,1782826535,12786.453010019999,427.3273535999979,54145.15404744 2026-06-30,13:35:37.000,181,11055051,-795,0,1782826536,12786.50690049999,427.2286657799996,54145.13308608 2026-06-30,13:35:38.000,181,11055035,-795,0,1782826537,12786.560790979995,427.11587970000255,54145.07020200001 2026-06-30,13:35:39.000,181,11055071,-795,0,1782826538,12786.641626699995,427.01719188000425,54145.08417624 2026-06-30,13:35:40.000,181,11055058,-795,0,1782826539,12786.70898979999,426.93260232000466,54145.223918640004 2026-06-30,13:35:41.000,181,11055002,-795,0,1782826540,12786.783089209996,426.7775214600042,54145.27282848 2026-06-30,13:35:42.000,181,11055007,-675,0,1782826541,12786.67530825,426.72112842000206,54145.25885424 2026-06-30,13:35:44.000,181,11055051,-795,0,1782826543,12786.911079099991,426.49555626000074,54145.293789840005 2026-06-30,13:35:45.000,181,11055025,-795,0,1782826544,12786.890870169991,426.4250649599999,54145.23090576 2026-06-30,13:35:46.000,181,11054999,-795,0,1782826545,12786.958233270001,426.32637714000157,54145.33571256001 2026-06-30,13:35:47.000,181,11055015,-795,0,1782826546,12787.039068990001,426.2065419299979,54145.223918640004 2026-06-30,13:35:48.000,181,11054969,-795,0,1782826547,12787.045805299997,426.1360506300043,54145.342699680004 2026-06-30,13:35:49.000,181,11054998,-795,0,1782826548,12787.153586259992,426.0585102000041,54145.49641632 2026-06-30,13:35:50.000,181,11055013,-795,0,1782826549,12787.173795189992,425.9316258600011,54145.54532616 2026-06-30,13:35:51.000,181,11054957,-795,0,1782826550,12787.220949360002,425.78359413,54145.510390560004 2026-06-30,13:35:52.000,181,11055012,-795,0,1782826551,12787.173795189992,425.70605369999976,54145.43353224001 2026-06-30,13:35:53.000,181,11055034,-795,0,1782826552,12787.227685669997,425.5862184900034,54145.47545496 2026-06-30,13:35:54.000,181,11054994,-795,0,1782826553,12787.167058879997,425.4734324099991,54145.25186712 2026-06-30,13:35:55.000,181,11055035,-795,0,1782826554,12787.234421979992,425.36064633000206,54145.48244208001 2026-06-30,13:35:56.000,181,11055001,-795,0,1782826555,12787.335466629993,425.2408111199984,54145.594236 2026-06-30,13:35:57.000,181,11054997,-795,0,1782826556,12787.389357109998,425.0927793900046,54145.69205568001 2026-06-30,13:35:58.000,181,11055024,-795,0,1782826557,12787.389357109998,424.95179679000285,54145.64314584 2026-06-30,13:35:59.000,181,11055018,-795,0,1782826558,12787.456720209993,424.8319615799992,54145.65712008 2026-06-30,13:36:00.000,181,11055013,-795,0,1782826559,12787.409566039998,424.67688071999874,54145.52436480001 2026-06-30,13:36:01.000,181,11054964,-795,0,1782826560,12787.490401759998,424.57819290000043,54145.55231328001 2026-06-30,13:36:02.000,181,11054987,-755,0,1782826561,12787.510610689998,424.4160629100006,54145.699042800006 2026-06-30,13:36:03.000,181,11055078,-795,0,1782826562,12787.497138069994,424.28212943999824,54145.69205568001 2026-06-30,13:36:04.000,181,11054994,-795,0,1782826563,12787.402829729988,424.1411468400038,54145.62218448001 2026-06-30,13:36:05.000,181,11055029,-795,0,1782826564,12787.476929139993,424.0777046700023,54145.69205568001 2026-06-30,13:36:06.000,181,11055000,-795,0,1782826565,12787.497138069994,423.979016850004,54145.82481096 2026-06-30,13:36:07.000,181,11055011,-755,0,1782826566,12787.456720209993,423.8662307699997,54145.8038496 2026-06-30,13:36:08.000,181,11054988,-795,0,1782826567,12787.389357109998,423.78869033999945,54145.75493976 2026-06-30,13:36:09.000,181,11055031,-795,0,1782826568,12787.295048769993,423.7181990399986,54145.580261760006 2026-06-30,13:36:10.000,181,11055018,-795,0,1782826569,12787.180531500002,423.6195112200003,54145.50340344001 2026-06-30,13:36:11.000,181,11055009,-795,0,1782826570,12787.180531500002,423.52787253000133,54145.6641072 2026-06-30,13:36:12.000,181,11055023,-795,0,1782826571,12787.099695780002,423.4855777499979,54145.63615872 2026-06-30,13:36:13.000,181,11055005,-795,0,1782826572,12787.025596369996,423.4503321000011,54145.58724888 2026-06-30,13:36:14.000,181,11054990,-795,0,1782826573,12786.917815410001,423.44328297000175,54145.43353224001 2026-06-30,13:36:15.000,181,11055033,-795,0,1782826574,12786.944760649996,423.4150864500043,54145.56628752 2026-06-30,13:36:16.000,181,11054963,-755,0,1782826575,12786.931288029991,423.4503321000011,54145.594236 2026-06-30,13:36:17.000,181,11055006,-795,0,1782826576,12786.911079099991,423.4362338400024,54145.60122312001 2026-06-30,13:36:18.000,181,11055057,-795,0,1782826577,12786.884133859996,423.47852861999854,54145.55231328001 2026-06-30,13:36:19.000,181,11055005,-795,0,1782826578,12786.78982551999,423.4644303599998,54145.47545496 2026-06-30,13:36:20.000,181,11055037,-795,0,1782826579,12786.783089209996,423.45738123000046,54145.42654512 2026-06-30,13:36:21.000,181,11054996,-795,0,1782826580,12786.870661239991,423.4150864500043,54145.60122312001 2026-06-30,13:36:22.000,181,11055027,-795,0,1782826581,12786.850452309991,423.4150864500043,54145.62218448001 2026-06-30,13:36:23.000,181,11054997,-795,0,1782826582,12786.863924929996,423.3516442800028,54145.60821024 2026-06-30,13:36:24.000,181,11055000,-795,0,1782826583,12786.702253489995,423.2741038500026,54145.31475120001 2026-06-30,13:36:25.000,181,11054929,-795,0,1782826584,12786.74940765999,423.2177108100004,54145.49641632 2026-06-30,13:36:26.000,181,11055051,-795,0,1782826585,12786.75614397,423.11197386000276,54145.46846784 2026-06-30,13:36:27.000,181,11055028,-795,0,1782826586,12786.73593504,422.98508951999975,54145.45449360001 2026-06-30,13:36:28.000,181,11055003,-795,0,1782826587,12786.641626699995,422.9568930000023,54145.37763528 2026-06-30,13:36:29.000,181,11054961,-795,0,1782826588,12786.67530825,422.83705778999865,54145.391609520004 2026-06-30,13:36:30.000,181,11055054,-795,0,1782826589,12786.722462419995,422.70312432000355,54145.461480720005 2026-06-30,13:36:31.000,181,11054999,-795,0,1782826590,12786.70898979999,422.5973873699986,54145.45449360001 2026-06-30,13:36:32.000,181,11054972,-795,0,1782826591,12786.67530825,422.5198469399984,54145.342699680004 2026-06-30,13:36:33.000,181,11055010,-595,0,1782826592,12786.60794514999,422.4211591200001,54145.2099444 2026-06-30,13:36:34.000,181,11054998,-795,0,1782826593,12786.540582049995,422.37181521000457,54145.09815048001 2026-06-30,13:36:35.000,181,11055037,-795,0,1782826594,12786.50690049999,422.2378817400022,54145.08417624 2026-06-30,13:36:36.000,181,11054975,-795,0,1782826595,12786.52710942999,422.2237834800035,54145.25186712 2026-06-30,13:36:37.000,181,11054993,-795,0,1782826596,12786.412592159999,422.14624305000325,54145.056227760004 2026-06-30,13:36:38.000,181,11055050,-755,0,1782826597,12786.351965369999,422.11804652999854,54145.09116336 2026-06-30,13:36:39.000,181,11055026,-795,0,1782826598,12786.311547509998,422.03345696999895,54145.18898304001 2026-06-30,13:36:40.000,181,11054962,-715,0,1782826599,12786.183557619988,422.0264078399996,54144.958408080005 2026-06-30,13:36:41.000,181,11054960,-795,0,1782826600,12786.163348689988,421.98411306000344,54145.028279280006 2026-06-30,13:36:42.000,181,11055004,-795,0,1782826601,12786.163348689988,421.94181828,54144.99334368 2026-06-30,13:36:43.000,181,11055014,-795,0,1782826602,12786.062304040002,421.85017959000106,54144.9653952 2026-06-30,13:36:45.000,181,11055024,-795,0,1782826604,12786.021886180002,421.6810004700019,54144.93045960001 2026-06-30,13:36:46.000,181,11054981,-795,0,1782826605,12786.021886180002,421.6316565599991,54144.888536880004 2026-06-30,13:36:47.000,181,11055001,-675,0,1782826606,12786.015149869992,421.5118213500027,54144.81167856001 2026-06-30,13:36:48.000,181,11055038,-795,0,1782826607,12785.981468320002,421.4201826600038,54144.79770432 2026-06-30,13:36:49.000,181,11055022,-795,0,1782826608,12785.900632600002,421.27920006000204,54144.60206496 2026-06-30,13:36:50.000,181,11055028,-675,0,1782826609,12785.792851639992,421.2228070199999,54144.56014224 2026-06-30,13:36:51.000,181,11055033,-795,0,1782826610,12785.833269499992,421.1029718100035,54144.61603920001 2026-06-30,13:36:52.000,181,11054997,-795,0,1782826611,12785.799587950001,421.0536279000007,54144.623026320005 2026-06-30,13:36:53.000,181,11055023,-795,0,1782826612,12785.725488539996,420.9549400800024,54144.51821952001 2026-06-30,13:36:54.000,181,11055002,-795,0,1782826613,12785.67833437,420.96903834000113,54144.504245280004 2026-06-30,13:36:55.000,181,11055000,-795,0,1782826614,12785.631180199991,420.89854704000027,54144.32956728001 2026-06-30,13:36:56.000,181,11055001,-795,0,1782826615,12785.57728972,420.88444878000155,54144.385464240004 2026-06-30,13:36:57.000,181,11055013,-795,0,1782826616,12785.543608169995,420.8914979100009,54144.406425600006 2026-06-30,13:36:58.000,181,11055007,-795,0,1782826617,12785.45603614,420.91969442999834,54144.37847712001 2026-06-30,13:36:59.000,181,11054990,-795,0,1782826618,12785.45603614,420.87035052000283,54144.32956728001 2026-06-30,13:37:00.000,181,11054982,-795,0,1782826619,12785.402145659995,420.9055961699996,54144.336554400004 2026-06-30,13:37:01.000,181,11055004,-795,0,1782826620,12785.402145659995,420.9267435599977,54144.189824880006 2026-06-30,13:37:02.000,181,11055049,-795,0,1782826621,12785.40888196999,420.96903834000113,54144.32956728001 2026-06-30,13:37:03.000,181,11055007,-795,0,1782826622,12785.42909089999,420.9901857299992,54144.2666832 2026-06-30,13:37:04.000,181,11054951,-795,0,1782826623,12785.301101009994,421.0606770300001,54144.14790216 2026-06-30,13:37:05.000,181,11055002,-795,0,1782826624,12785.24721052999,421.1029718100035,54144.001172640004 2026-06-30,13:37:06.000,181,11054995,-795,0,1782826625,12785.27415577,421.1382174600003,54144.001172640004 2026-06-30,13:37:07.000,181,11054979,-795,0,1782826626,12785.32804624999,421.1875613700031,54144.10597944 2026-06-30,13:37:08.000,181,11054959,-795,0,1782826627,12785.341518869995,421.1875613700031,54144.07803096 2026-06-30,13:37:09.000,181,11054981,-795,0,1782826628,12785.36846410999,421.1734631100044,54143.96623704 2026-06-30,13:37:10.000,181,11055031,-795,0,1782826629,12785.361727799995,421.152315719999,54143.98021128 2026-06-30,13:37:11.000,181,11055016,-795,0,1782826630,12785.41561828,421.16641397999774,54144.00815976 2026-06-30,13:37:12.000,181,11055039,-795,0,1782826631,12785.36846410999,421.2016596300018,54143.96623704 2026-06-30,13:37:13.000,181,11055031,-795,0,1782826632,12785.40888196999,421.1875613700031,54143.93130144 2026-06-30,13:37:14.000,181,11055021,-595,0,1782826633,12785.321309939995,421.21575789000053,54143.82649464001 2026-06-30,13:37:15.000,181,11055042,-795,0,1782826634,12785.31457363,421.22985614999925,54143.77758480001 2026-06-30,13:37:16.000,181,11055041,-795,0,1782826635,12785.402145659995,421.2087087600012,54143.81950752 2026-06-30,13:37:17.000,181,11054969,-795,0,1782826636,12785.48971768999,421.22985614999925,54143.93828856 2026-06-30,13:37:18.000,181,11054978,-795,0,1782826637,12785.46950875999,421.22985614999925,54143.89636584001 2026-06-30,13:37:19.000,181,11054970,-795,0,1782826638,12785.48971768999,421.24395440999797,54143.9173272 2026-06-30,13:37:20.000,181,11055001,-795,0,1782826639,12785.41561828,421.2016596300018,54143.784571920005 2026-06-30,13:37:21.000,181,11055026,-795,0,1782826640,12785.48971768999,421.19461050000245,54143.81950752 2026-06-30,13:37:22.000,181,11055038,-795,0,1782826641,12785.48971768999,421.19461050000245,54143.79854616 2026-06-30,13:37:23.000,181,11054982,-795,0,1782826642,12785.48971768999,421.2369052799986,54143.81950752 2026-06-30,13:37:24.000,181,11055038,-795,0,1782826643,12785.44929982999,421.2721509300027,54143.72867496001 2026-06-30,13:37:25.000,181,11054974,-795,0,1782826644,12785.42909089999,421.25805267000396,54143.55399696 2026-06-30,13:37:26.000,181,11054955,-795,0,1782826645,12785.45603614,421.3496913600029,54143.74963632 2026-06-30,13:37:27.000,181,11055003,-795,0,1782826646,12785.53687186,421.4483791800012,54143.882391600004 2026-06-30,13:37:28.000,181,11055015,-795,0,1782826647,12785.48971768999,421.5188704800021,54143.89636584001 2026-06-30,13:37:29.000,181,11055002,-675,0,1782826648,12785.45603614,421.63870568999846,54143.84745600001 2026-06-30,13:37:30.000,181,11055012,-795,0,1782826649,12785.40888196999,421.75149177000276,54143.76361056 2026-06-30,13:37:31.000,181,11055014,-795,0,1782826650,12785.361727799995,421.8219830700036,54143.616881040005 2026-06-30,13:37:32.000,181,11055002,-795,0,1782826651,12785.442563519995,421.91362176000257,54143.84046888 2026-06-30,13:37:33.000,181,11054985,-795,0,1782826652,12785.482981379995,422.01935871000023,54143.87540448001 2026-06-30,13:37:34.000,181,11054995,-795,0,1782826653,12785.422354589995,422.11804652999854,54143.714700720004 2026-06-30,13:37:35.000,181,11054972,-795,0,1782826654,12785.40888196999,422.18148870000005,54143.6029068 2026-06-30,13:37:36.000,181,11054992,-795,0,1782826655,12785.45603614,422.273127389999,54143.67976512001 2026-06-30,13:37:37.000,181,11055022,-795,0,1782826656,12785.50992661999,422.34361868999986,54143.714700720004 2026-06-30,13:37:38.000,181,11055022,-795,0,1782826657,12785.543608169995,422.4141099900007,54143.76361056 2026-06-30,13:37:39.000,181,11054986,-795,0,1782826658,12785.55708079,422.4705030300029,54143.686752240006 2026-06-30,13:37:40.000,181,11054986,-795,0,1782826659,12785.53013554999,422.5621417200018,54143.70072648 2026-06-30,13:37:41.000,181,11055044,-795,0,1782826660,12785.57055340999,422.65378041000076,54143.65181664 2026-06-30,13:37:42.000,181,11055003,-795,0,1782826661,12785.563817099996,422.7595173599984,54143.672778 2026-06-30,13:37:43.000,181,11054988,-795,0,1782826662,12785.624443889996,422.83705778999865,54143.72867496001 2026-06-30,13:37:44.000,181,11055019,-795,0,1782826663,12785.61097126999,422.9145982199989,54143.567971200006 2026-06-30,13:37:46.000,181,11055018,-795,0,1782826665,12785.61770758,423.11197386000276,54143.72168784 2026-06-30,13:37:47.000,181,11055014,-795,0,1782826666,12785.705279609996,423.1613177699983,54143.84745600001 2026-06-30,13:37:48.000,181,11055015,-795,0,1782826667,12785.732224849991,423.21066168000107,54143.82649464001 2026-06-30,13:37:49.000,181,11055015,-795,0,1782826668,12785.765906399996,423.29525124000065,54143.854443120006 2026-06-30,13:37:50.000,181,11055010,-795,0,1782826669,12785.765906399996,423.3657425400015,54143.88937872 2026-06-30,13:37:51.000,181,11055021,-795,0,1782826670,12785.860214740002,423.4996760100039,54143.93130144 2026-06-30,13:37:52.000,181,11055008,-795,0,1782826671,12785.893896289992,423.633609479999,54143.96623704 2026-06-30,13:37:53.000,181,11054970,-795,0,1782826672,12785.893896289992,423.7957394699988,54143.93130144 2026-06-30,13:37:54.000,181,11054980,-795,0,1782826673,12785.893896289992,423.9719677200046,54143.89636584001 2026-06-30,13:37:55.000,181,11054987,-795,0,1782826674,12785.920841530002,424.1340977100044,54143.9173272 2026-06-30,13:37:56.000,181,11055005,-795,0,1782826675,12785.900632600002,424.2680311799995,54143.784571920005 2026-06-30,13:37:57.000,181,11055019,-795,0,1782826676,12785.961259390002,424.3808172600038,54143.96623704 2026-06-30,13:37:58.000,181,11055016,-795,0,1782826677,12785.988204629997,424.54294725000364,54144.15488928 2026-06-30,13:37:59.000,181,11055005,-795,0,1782826678,12786.021886180002,424.65573333000066,54144.168863520004 2026-06-30,13:38:00.000,181,11055025,-795,0,1782826679,12785.988204629997,424.7826176700037,54144.01514688001 2026-06-30,13:38:01.000,181,11055016,-795,0,1782826680,12785.994940939992,424.90245288000006,54144.06405672001 2026-06-30,13:38:02.000,181,11054982,-795,0,1782826681,12786.001677250002,425.00114069999836,54144.06405672001 2026-06-30,13:38:03.000,181,11055035,-795,0,1782826682,12786.089249279998,425.120975910002,54144.21078624001 2026-06-30,13:38:04.000,181,11055001,-795,0,1782826683,12786.136403449993,425.2267128599997,54144.28065744001 2026-06-30,13:38:05.000,181,11055009,-795,0,1782826684,12786.203766549988,425.27605677000247,54144.29463168 2026-06-30,13:38:06.000,181,11054988,-795,0,1782826685,12786.203766549988,425.28310590000183,54144.15488928 2026-06-30,13:38:07.000,181,11054986,-795,0,1782826686,12786.311547509998,425.325400679998,54144.32258016 2026-06-30,13:38:08.000,181,11054948,-795,0,1782826687,12786.358701679994,425.34654807000334,54144.43437408 2026-06-30,13:38:09.000,181,11055041,-795,0,1782826688,12786.432801089999,425.3676954600014,54144.42039984 2026-06-30,13:38:10.000,181,11055052,-795,0,1782826689,12786.52710942999,425.38179372000013,54144.41341272 2026-06-30,13:38:11.000,181,11055027,-795,0,1782826690,12786.53384574,425.42408850000356,54144.3016188 2026-06-30,13:38:12.000,181,11055036,-795,0,1782826691,12786.560790979995,425.3747445900008,54144.37847712001 2026-06-30,13:38:13.000,181,11055044,-795,0,1782826692,12786.71572611,425.3888428499995,54144.44834832001 2026-06-30,13:38:14.000,181,11055043,-795,0,1782826693,12786.81677076,425.3324498100046,54144.51821952001 2026-06-30,13:38:15.000,181,11054983,-795,0,1782826694,12786.890870169991,425.339498940004,54144.5112324 2026-06-30,13:38:16.000,181,11055013,-795,0,1782826695,12786.87739755,425.31130241999927,54144.31559304 2026-06-30,13:38:17.000,181,11055002,-795,0,1782826696,12787.012123749992,425.2196637300003,54144.44834832001 2026-06-30,13:38:18.000,181,11055021,-795,0,1782826697,12787.086223159997,425.1421233000001,54144.5811036 2026-06-30,13:38:19.000,181,11054990,-795,0,1782826698,12787.086223159997,425.0575337400005,54144.5112324 2026-06-30,13:38:20.000,181,11055015,-795,0,1782826699,12787.140113640002,425.00114069999836,54144.60206496 2026-06-30,13:38:21.000,181,11054961,-795,0,1782826700,12787.173795189992,424.9165511399988,54144.64398768001 2026-06-30,13:38:22.000,181,11055021,-795,0,1782826701,12787.268103529997,424.80376506000175,54144.79770432 2026-06-30,13:38:23.000,181,11055028,-795,0,1782826702,12787.315257699993,424.75442114999896,54144.68591040001 2026-06-30,13:38:24.000,181,11054965,-795,0,1782826703,12787.328730319998,424.6134385500045,54144.67892328 2026-06-30,13:38:25.000,181,11055020,-795,0,1782826704,12787.335466629993,424.52884898999764,54144.525206640006 2026-06-30,13:38:26.000,181,11055004,-795,0,1782826705,12787.369148179998,424.3808172600038,54144.41341272 2026-06-30,13:38:27.000,181,11055005,-795,0,1782826706,12787.456720209993,424.28212943999824,54144.54616800001 2026-06-30,13:38:28.000,181,11055010,-795,0,1782826707,12787.497138069994,424.1270485799978,54144.4413612 2026-06-30,13:38:29.000,181,11055081,-635,0,1782826708,12787.74638153999,424.0424590199982,54144.70687176 2026-06-30,13:38:30.000,181,11054978,-795,0,1782826709,12787.84742618999,423.8803290299984,54144.73482024001 2026-06-30,13:38:31.000,181,11055035,-795,0,1782826710,12787.941734529995,423.76754295000137,54144.76975584 2026-06-30,13:38:32.000,181,11054972,-795,0,1782826711,12788.04951548999,423.6829533900018,54144.692897520006 2026-06-30,13:38:33.000,181,11054978,-795,0,1782826712,12788.184241689996,423.49262688000454,54144.6509748 2026-06-30,13:38:34.000,181,11055028,-795,0,1782826713,12788.292022649992,423.30230037,54144.6509748 2026-06-30,13:38:35.000,181,11055033,-795,0,1782826714,12788.460430400002,423.17541603000427,54144.77674296 2026-06-30,13:38:36.000,181,11055062,-795,0,1782826715,12788.548002429998,423.03443343000254,54144.58809072 2026-06-30,13:38:37.000,181,11055009,-795,0,1782826716,12788.750091729999,422.9145982199989,54144.68591040001 2026-06-30,13:38:38.000,181,11054966,-795,0,1782826717,12788.918499479994,422.7595173599984,54144.790717200005 2026-06-30,13:38:39.000,181,11054957,-795,0,1782826718,12788.98586257999,422.731320840001,54144.7557816 2026-06-30,13:38:40.000,181,11055008,-795,0,1782826719,12789.05322568,422.6678786699995,54144.63700056 2026-06-30,13:38:41.000,181,11055039,-795,0,1782826720,12789.04648936999,422.65378041000076,54144.504245280004 2026-06-30,13:38:42.000,181,11055030,-795,0,1782826721,12789.10711615999,422.55509259000246,54144.60905208 2026-06-30,13:38:43.000,181,11054991,-795,0,1782826722,12789.25531498,422.4493556400048,54144.79770432 2026-06-30,13:38:44.000,181,11054984,-755,0,1782826723,12789.369832249991,422.4141099900007,54144.87456264 2026-06-30,13:38:45.000,181,11055023,-795,0,1782826724,12789.450667969992,422.400011730002,54144.83263992001 2026-06-30,13:38:47.000,181,11054998,-795,0,1782826726,12789.646020959997,422.34361868999986,54145.077189120006 2026-06-30,13:38:48.000,181,11055011,-795,0,1782826727,12789.706647749998,422.34361868999986,54145.25186712 2026-06-30,13:38:49.000,181,11055025,-795,0,1782826728,12789.652757269992,422.3365695600005,54145.175008800004 2026-06-30,13:38:50.000,181,11055057,-795,0,1782826729,12789.686438819997,422.30837304000306,54145.223918640004 2026-06-30,13:38:51.000,181,11055064,-795,0,1782826730,12789.619075720002,422.26607825999963,54145.15404744 2026-06-30,13:38:52.000,181,11055030,-795,0,1782826731,12789.672966199993,422.1885378299994,54145.20295728 2026-06-30,13:38:53.000,181,11055003,-795,0,1782826732,12789.672966199993,422.1532921800026,54145.37763528 2026-06-30,13:38:54.000,181,11055044,-795,0,1782826733,12789.699911440002,422.0264078399996,54145.39859664 2026-06-30,13:38:55.000,181,11054964,-795,0,1782826734,12789.672966199993,421.9911621900028,54145.46846784 2026-06-30,13:38:56.000,181,11055037,-795,0,1782826735,12789.585394169997,421.87132697999914,54145.21693152001 2026-06-30,13:38:57.000,181,11055025,-795,0,1782826736,12789.565185239997,421.7937865499989,54145.126098960005 2026-06-30,13:38:58.000,181,11054976,-795,0,1782826737,12789.551712619992,421.67395134000253,54145.26584136001 2026-06-30,13:38:59.000,181,11055050,-795,0,1782826738,12789.592130479992,421.5823126500036,54145.38462240001 2026-06-30,13:39:00.000,181,11055002,-795,0,1782826739,12789.592130479992,421.4695265699993,54145.35667392001 2026-06-30,13:39:01.000,181,11055045,-795,0,1782826740,12789.565185239997,421.35674049000227,54145.3496868 2026-06-30,13:39:02.000,181,11055018,-795,0,1782826741,12789.578657860002,421.3003474500001,54145.37064816 2026-06-30,13:39:03.000,181,11055024,-795,0,1782826742,12789.639284650002,421.1875613700031,54145.419558 2026-06-30,13:39:04.000,181,11054967,-795,0,1782826743,12789.571921549992,421.1029718100035,54145.37763528 2026-06-30,13:39:05.000,181,11055022,-795,0,1782826744,12789.551712619992,421.0183822500039,54145.33571256001 2026-06-30,13:39:06.000,181,11055014,-795,0,1782826745,12789.491085829992,420.9619892100018,54145.18898304001 2026-06-30,13:39:07.000,181,11055050,-795,0,1782826746,12789.457404280001,420.8773996500022,54145.27282848 2026-06-30,13:39:08.000,181,11055012,-795,0,1782826747,12789.558448930002,420.78576096000324,54145.23789288001 2026-06-30,13:39:09.000,181,11054974,-795,0,1782826748,12789.592130479992,420.708220530003,54145.38462240001 2026-06-30,13:39:10.000,181,11055009,-795,0,1782826749,12789.571921549992,420.6588766200002,54145.412570880006 2026-06-30,13:39:11.000,181,11055043,-795,0,1782826750,12789.497822140002,420.6165818400041,54145.40558376001 2026-06-30,13:39:12.000,181,11054918,-795,0,1782826751,12789.437195350001,420.5178940199985,54145.25885424 2026-06-30,13:39:13.000,181,11055003,-795,0,1782826752,12789.309205459991,420.45445185000426,54145.223918640004 2026-06-30,13:39:14.000,181,11054953,-795,0,1782826753,12789.29573284,420.39100968000275,54145.26584136001 2026-06-30,13:39:15.000,181,11055002,-795,0,1782826754,12789.221633429996,420.27822359999846,54145.38462240001 2026-06-30,13:39:16.000,181,11054986,-795,0,1782826755,12789.14753401999,420.22887969000294,54145.47545496 2026-06-30,13:39:17.000,181,11054923,-795,0,1782826756,12789.02628043999,420.137241000004,54145.175008800004 2026-06-30,13:39:18.000,181,11055026,-795,0,1782826757,12789.02628043999,420.0878970900012,54145.342699680004 2026-06-30,13:39:19.000,181,11054984,-795,0,1782826758,12789.03301675,420.0244549199997,54145.49641632 2026-06-30,13:39:20.000,181,11054976,-795,0,1782826759,12788.999335199995,419.89757058000396,54145.35667392001 2026-06-30,13:39:21.000,181,11055004,-795,0,1782826760,12788.92523578999,419.84822667000117,54145.38462240001 2026-06-30,13:39:22.000,181,11055030,-795,0,1782826761,12788.82419113999,419.83412841000245,54145.195970160006 2026-06-30,13:39:23.000,181,11054979,-595,0,1782826762,12788.857872689994,419.791833629999,54145.25885424 2026-06-30,13:39:24.000,181,11055005,-795,0,1782826763,12788.817454829994,419.74953885000286,54145.195970160006 2026-06-30,13:39:25.000,181,11055035,-755,0,1782826764,12788.830927449999,419.679047550002,54145.363661040006 2026-06-30,13:39:26.000,181,11055025,-795,0,1782826765,12788.830927449999,419.5803597300037,54145.3496868 2026-06-30,13:39:27.000,181,11055044,-795,0,1782826766,12788.635574459993,419.53806495000026,54144.91648536 2026-06-30,13:39:28.000,181,11054993,-795,0,1782826767,12788.830927449999,419.4675736499994,54145.391609520004 2026-06-30,13:39:29.000,181,11055002,-795,0,1782826768,12788.837663759994,419.3829840899998,54145.293789840005 2026-06-30,13:39:30.000,181,11055031,-795,0,1782826769,12788.86460899999,419.3547875700024,54145.2798156 2026-06-30,13:39:31.000,181,11055034,-795,0,1782826770,12788.783773279989,419.3054436599996,54145.126098960005 2026-06-30,13:39:32.000,181,11054986,-795,0,1782826771,12788.736619109994,419.32659104999766,54145.1051376 2026-06-30,13:39:33.000,181,11054983,-795,0,1782826772,12788.777036969994,419.2842962700015,54145.223918640004 2026-06-30,13:39:34.000,181,11055007,-795,0,1782826773,12788.763564349989,419.2631488800034,54145.18199592 2026-06-30,13:39:35.000,181,11055006,-795,0,1782826774,12788.709673869998,419.2631488800034,54145.16103456 2026-06-30,13:39:36.000,181,11054939,-795,0,1782826775,12788.642310769988,419.2983945300002,54145.028279280006 2026-06-30,13:39:37.000,181,11054972,-715,0,1782826776,12788.615365529993,419.31249278999894,54145.02129216001 2026-06-30,13:39:38.000,181,11054959,-795,0,1782826777,12788.642310769988,419.31249278999894,54145.01430504 2026-06-30,13:39:39.000,181,11055040,-795,0,1782826778,12788.702937559989,419.2983945300002,54145.1051376 2026-06-30,13:39:40.000,181,11055014,-795,0,1782826779,12788.669256009998,419.3547875700024,54145.06321488 2026-06-30,13:39:41.000,181,11055027,-795,0,1782826780,12788.521057190002,419.3829840899998,54144.93045960001 2026-06-30,13:39:42.000,181,11054975,-795,0,1782826781,12788.406539919997,419.32659104999766,54144.91648536 2026-06-30,13:39:43.000,181,11054986,-795,0,1782826782,12788.406539919997,419.2631488800034,54145.09116336 2026-06-30,13:39:44.000,181,11054938,-795,0,1782826783,12788.413276229992,419.12921541000105,54145.02129216001 2026-06-30,13:39:45.000,181,11054989,-795,0,1782826784,12788.480639330002,419.06577323999954,54145.028279280006 2026-06-30,13:39:46.000,181,11054993,-795,0,1782826785,12788.420012540002,419.0728223699989,54144.958408080005 2026-06-30,13:39:48.000,181,11054985,-795,0,1782826787,12788.426748849997,419.12921541000105,54144.9653952 2026-06-30,13:39:49.000,181,11055003,-795,0,1782826788,12788.548002429998,419.16446105999785,54145.11212472 2026-06-30,13:39:50.000,181,11054995,-795,0,1782826789,12788.541266120003,419.15036279999913,54145.11911184001 2026-06-30,13:39:51.000,181,11054997,-795,0,1782826790,12788.433485159992,419.1997067100019,54145.07020200001 2026-06-30,13:39:52.000,181,11054969,-795,0,1782826791,12788.345913129997,419.2490506200047,54144.84661416 2026-06-30,13:39:53.000,181,11054965,-795,0,1782826792,12788.332440509992,419.2349523599987,54144.94443384 2026-06-30,13:39:54.000,181,11054994,-795,0,1782826793,12788.244868479997,419.25609975000407,54144.8256528 2026-06-30,13:39:55.000,181,11055030,-795,0,1782826794,12788.265077409997,419.22790322999936,54144.9653952 2026-06-30,13:39:56.000,181,11054997,-795,0,1782826795,12788.197714310001,419.2349523599987,54144.839627040004 2026-06-30,13:39:57.000,181,11054999,-795,0,1782826796,12788.204450619996,419.19265758000256,54144.91648536 2026-06-30,13:39:58.000,181,11054958,-795,0,1782826797,12788.137087520001,419.2420014899981,54144.76276872001 2026-06-30,13:39:59.000,181,11054966,-795,0,1782826798,12788.251604789992,419.21380497000064,54144.88154976001 2026-06-30,13:40:00.000,181,11054941,-795,0,1782826799,12788.244868479997,419.2490506200047,54144.84661416 2026-06-30,13:40:01.000,181,11055012,-795,0,1782826800,12788.224659549996,419.22790322999936,54144.77674296 2026-06-30,13:40:02.000,181,11055020,-795,0,1782826801,12788.238132170001,419.2067558400013,54144.78373008001 2026-06-30,13:40:03.000,181,11054998,-795,0,1782826802,12788.190977999991,419.17855932000384,54144.692897520006 2026-06-30,13:40:04.000,181,11054997,-795,0,1782826803,12788.177505380001,419.1856084500032,54144.6509748 2026-06-30,13:40:05.000,181,11055000,-795,0,1782826804,12788.231395859992,419.1856084500032,54144.692897520006 2026-06-30,13:40:06.000,181,11055027,-795,0,1782826805,12788.204450619996,419.09396976000426,54144.790717200005 2026-06-30,13:40:07.000,181,11055023,-795,0,1782826806,12788.184241689996,419.04462585000147,54144.69988464 2026-06-30,13:40:08.000,181,11055011,-795,0,1782826807,12788.143823829996,419.06577323999954,54144.574116480006 2026-06-30,13:40:09.000,181,11054949,-795,0,1782826808,12788.251604789992,418.9741345500006,54144.59507784001 2026-06-30,13:40:10.000,181,11054920,-795,0,1782826809,12788.137087520001,418.9529871600025,54144.385464240004 2026-06-30,13:40:11.000,181,11054971,-795,0,1782826810,12788.244868479997,418.9388889000038,54144.5811036 2026-06-30,13:40:12.000,181,11055001,-795,0,1782826811,12788.258341100001,419.01642933000403,54144.59507784001 2026-06-30,13:40:13.000,181,11054973,-795,0,1782826812,12788.238132170001,419.03052759000275,54144.64398768001 2026-06-30,13:40:14.000,181,11055009,-795,0,1782826813,12788.312231579992,419.03052759000275,54144.59507784001 2026-06-30,13:40:15.000,181,11054996,-795,0,1782826814,12788.231395859992,419.0516749800008,54144.49725816001 2026-06-30,13:40:16.000,181,11054941,-795,0,1782826815,12788.231395859992,419.0375767200021,54144.49725816001 2026-06-30,13:40:17.000,181,11055042,-795,0,1782826816,12788.278550030001,419.03052759000275,54144.525206640006 2026-06-30,13:40:18.000,181,11055027,-795,0,1782826817,12788.11687859,419.0869206300049,54144.217773360004 2026-06-30,13:40:19.000,181,11054991,-795,0,1782826818,12788.150560139991,419.1010188900036,54144.406425600006 2026-06-30,13:40:20.000,181,11054954,-795,0,1782826819,12788.177505380001,419.12921541000105,54144.455335440005 2026-06-30,13:40:21.000,181,11055020,-795,0,1782826820,12788.184241689996,419.22790322999936,54144.53918088 2026-06-30,13:40:22.000,181,11054997,-795,0,1782826821,12788.184241689996,419.2208541,54144.406425600006 2026-06-30,13:40:23.000,181,11054969,-795,0,1782826822,12788.211186929992,419.3054436599996,54144.39245136 2026-06-30,13:40:24.000,181,11054950,-795,0,1782826823,12788.251604789992,419.29134540000086,54144.37149 2026-06-30,13:40:25.000,181,11055030,-795,0,1782826824,12788.265077409997,419.32659104999766,54144.36450288 2026-06-30,13:40:26.000,181,11054993,-795,0,1782826825,12788.292022649992,419.3688858300011,54144.39245136 2026-06-30,13:40:27.000,181,11054989,-795,0,1782826826,12788.258341100001,419.3970823499985,54144.287644560005 2026-06-30,13:40:28.000,181,11055019,-795,0,1782826827,12788.298758960002,419.43937713000196,54144.18283776001 2026-06-30,13:40:29.000,181,11055029,-795,0,1782826828,12788.494111949993,419.50281930000347,54144.336554400004 2026-06-30,13:40:30.000,181,11055026,-795,0,1782826829,12788.655783389993,419.4957701700041,54144.42738696001 2026-06-30,13:40:31.000,181,11055001,-795,0,1782826830,12788.669256009998,419.5944579900024,54144.39245136 2026-06-30,13:40:32.000,181,11054974,-795,0,1782826831,12788.642310769988,419.65085103000456,54144.36450288 2026-06-30,13:40:33.000,181,11054965,-795,0,1782826832,12788.595156599993,419.7001949400001,54143.98021128 2026-06-30,13:40:34.000,181,11054969,-795,0,1782826833,12788.702937559989,419.8129810200044,54144.22476048 2026-06-30,13:40:35.000,181,11054953,-795,0,1782826834,12788.736619109994,419.86937405999925,54144.336554400004 2026-06-30,13:40:36.000,181,11055012,-795,0,1782826835,12788.790509589999,419.9398653600001,54144.30860592001 2026-06-30,13:40:37.000,181,11054983,-795,0,1782826836,12788.797245899994,420.03150404999906,54144.29463168 2026-06-30,13:40:38.000,181,11054951,-795,0,1782826837,12788.709673869998,420.0737988300025,54144.18283776001 2026-06-30,13:40:39.000,181,11054972,-795,0,1782826838,12788.851136379999,420.11609360999864,54144.36450288 2026-06-30,13:40:40.000,181,11054926,-795,0,1782826839,12788.90502685999,420.14429013000336,54144.32258016 2026-06-30,13:40:41.000,181,11055018,-755,0,1782826840,12788.84440006999,420.1865849099995,54144.39245136 2026-06-30,13:40:42.000,181,11055008,-795,0,1782826841,12788.851136379999,420.26412533999974,54144.39245136 2026-06-30,13:40:43.000,181,11054965,-795,0,1782826842,12788.790509589999,420.29232186000445,54144.28065744001 2026-06-30,13:40:44.000,181,11054956,-795,0,1782826843,12788.82419113999,420.3487148999993,54144.238734720006 2026-06-30,13:40:45.000,181,11054993,-795,0,1782826844,12788.837663759994,420.3346166400006,54144.32956728001 2026-06-30,13:40:46.000,181,11055017,-795,0,1782826845,12788.9319721,420.42625532999955,54144.46930968 2026-06-30,13:40:47.000,181,11054980,-795,0,1782826846,12788.89155424,420.4826483700017,54144.44834832001 2026-06-30,13:40:49.000,181,11054994,-795,0,1782826848,12788.716410179994,420.63772923000215,54144.336554400004 2026-06-30,13:40:50.000,181,11055032,-795,0,1782826849,12788.655783389993,420.708220530003,54144.5112324 2026-06-30,13:40:51.000,181,11054999,-795,0,1782826850,12788.635574459993,420.8139574800007,54144.44834832001 2026-06-30,13:40:52.000,181,11054995,-795,0,1782826851,12788.487375639997,420.91969442999834,54144.406425600006 2026-06-30,13:40:53.000,181,11055034,-795,0,1782826852,12788.446957779997,421.0254313800033,54144.406425600006 2026-06-30,13:40:54.000,181,11055011,-795,0,1782826853,12788.433485159992,421.14526658999966,54144.53918088 2026-06-30,13:40:55.000,181,11054998,-795,0,1782826854,12788.446957779997,421.3003474500001,54144.53219376 2026-06-30,13:40:56.000,181,11054952,-795,0,1782826855,12788.352649439992,421.4695265699993,54144.42039984 2026-06-30,13:40:57.000,181,11055056,-795,0,1782826856,12788.292022649992,421.6175583000004,54144.238734720006 2026-06-30,13:40:58.000,181,11054984,-795,0,1782826857,12788.292022649992,421.85017959000106,54144.31559304 2026-06-30,13:40:59.000,181,11055008,-795,0,1782826858,12788.298758960002,422.03345696999895,54144.287644560005 2026-06-30,13:41:00.000,181,11054970,-795,0,1782826859,12788.332440509992,422.1885378299994,54144.336554400004 2026-06-30,13:41:01.000,181,11054995,-795,0,1782826860,12788.440221470002,422.36476607999793,54144.504245280004 2026-06-30,13:41:02.000,181,11055013,-795,0,1782826861,12788.446957779997,422.55509259000246,54144.574116480006 2026-06-30,13:41:03.000,181,11055026,-795,0,1782826862,12788.467166709997,422.72427171000163,54144.56014224 2026-06-30,13:41:04.000,181,11054996,-795,0,1782826863,12788.413276229992,422.9075490899995,54144.42738696001 2026-06-30,13:41:05.000,181,11055031,-795,0,1782826864,12788.494111949993,423.06262995,54144.5112324 2026-06-30,13:41:06.000,181,11054944,-795,0,1782826865,12788.500848260002,423.189514290003,54144.58809072 2026-06-30,13:41:07.000,181,11055030,-795,0,1782826866,12788.595156599993,423.3234477599981,54144.59507784001 2026-06-30,13:41:08.000,181,11055004,-795,0,1782826867,12788.675992319993,423.44328297000175,54144.64398768001 2026-06-30,13:41:09.000,181,11054965,-795,0,1782826868,12788.682728629989,423.55606904999877,54144.54616800001 2026-06-30,13:41:10.000,181,11055005,-795,0,1782826869,12788.743355419989,423.6477077399977,54144.741807360006 2026-06-30,13:41:11.000,181,11054970,-795,0,1782826870,12788.898290549994,423.76754295000137,54144.81167856001 2026-06-30,13:41:12.000,181,11054999,-795,0,1782826871,12788.898290549994,423.83803425000224,54144.860588400006 2026-06-30,13:41:13.000,181,11054994,-795,0,1782826872,12788.97238996,423.9226238100018,54144.895524 2026-06-30,13:41:14.000,181,11054995,-795,0,1782826873,12788.99259889,424.0565572800042,54144.81866568 2026-06-30,13:41:15.000,181,11054996,-795,0,1782826874,12789.01280782,424.0565572800042,54144.8256528 2026-06-30,13:41:16.000,181,11054985,-795,0,1782826875,12788.999335199995,424.1340977100044,54144.86757552 2026-06-30,13:41:17.000,181,11054978,-795,0,1782826876,12789.181215569995,424.18344161999994,54145.126098960005 2026-06-30,13:41:18.000,181,11055018,-795,0,1782826877,12789.25531498,424.19753987999866,54145.16802168001 2026-06-30,13:41:19.000,181,11054986,-795,0,1782826878,12789.221633429996,424.218687270004,54144.909498240006 2026-06-30,13:41:20.000,181,11054944,-795,0,1782826879,12789.24857866999,424.34557160999975,54145.09815048001 2026-06-30,13:41:21.000,181,11054980,-795,0,1782826880,12789.302469149996,424.3878663900032,54145.20295728 2026-06-30,13:41:22.000,181,11054978,-795,0,1782826881,12789.3361507,424.4865542100015,54145.25186712 2026-06-30,13:41:23.000,181,11054988,-795,0,1782826882,12789.349623319991,424.5147507299989,54145.33571256001 2026-06-30,13:41:24.000,181,11054968,-795,0,1782826883,12789.349623319991,424.6486842000013,54145.35667392001 2026-06-30,13:41:25.000,181,11054993,-795,0,1782826884,12789.369832249991,424.69097898000473,54145.35667392001 2026-06-30,13:41:26.000,181,11055009,-795,0,1782826885,12789.450667969992,424.7826176700037,54145.44051936 2026-06-30,13:41:27.000,181,11055026,-795,0,1782826886,12789.443931659996,424.8601581000039,54145.51737768 2026-06-30,13:41:28.000,181,11054982,-795,0,1782826887,12789.443931659996,424.9376985300041,54145.51737768 2026-06-30,13:41:29.000,181,11054957,-795,0,1782826888,12789.363095939996,425.00114069999836,54145.40558376001 2026-06-30,13:41:30.000,181,11055030,-795,0,1782826889,12789.416986420001,425.0786811299986,54145.43353224001 2026-06-30,13:41:31.000,181,11055024,-795,0,1782826890,12789.403513799996,425.0927793900046,54145.54532616 2026-06-30,13:41:32.000,181,11054991,-795,0,1782826891,12789.423722729996,425.1844180800035,54145.72000416001 2026-06-30,13:41:33.000,181,11055027,-795,0,1782826892,12789.450667969992,425.23376198999904,54145.71301704 2026-06-30,13:41:34.000,181,11054996,-795,0,1782826893,12789.511294759992,425.29720416000055,54145.71301704 2026-06-30,13:41:35.000,181,11054986,-795,0,1782826894,12789.585394169997,425.28310590000183,54145.7339784 2026-06-30,13:41:36.000,181,11054944,-795,0,1782826895,12789.646020959997,425.325400679998,54145.83878520001 2026-06-30,13:41:37.000,181,11055010,-795,0,1782826896,12789.760538230003,425.3042532899999,54145.81083672 2026-06-30,13:41:38.000,181,11055025,-795,0,1782826897,12789.827901329998,425.3747445900008,54145.8038496 2026-06-30,13:41:39.000,181,11055001,-795,0,1782826898,12789.841373949988,425.3535972000027,54145.69205568001 2026-06-30,13:41:40.000,181,11055010,-795,0,1782826899,12790.009781699999,425.38179372000013,54145.76192688 2026-06-30,13:41:41.000,181,11055024,-795,0,1782826900,12790.17145314,425.3535972000027,54146.02045032 2026-06-30,13:41:42.000,181,11054987,-795,0,1782826901,12790.22534361999,425.4029411099982,54146.02743744001 2026-06-30,13:41:43.000,181,11054995,-795,0,1782826902,12790.35333351,425.4029411099982,54146.11128288 2026-06-30,13:41:44.000,181,11054982,-795,0,1782826903,12790.33312458,425.4663832799997,54146.04141168 2026-06-30,13:41:45.000,181,11054966,-795,0,1782826904,12790.40722398999,425.4170393700042,54146.083334400006 2026-06-30,13:41:46.000,181,11055006,-795,0,1782826905,12790.43416923,425.4875306699978,54146.10429576001 2026-06-30,13:41:47.000,181,11054974,-795,0,1782826906,12790.548686499991,425.5016289300038,54146.20910256 2026-06-30,13:41:48.000,181,11054980,-795,0,1782826907,12790.508268639991,425.52277632000187,54146.16717984 2026-06-30,13:41:50.000,181,11055004,-795,0,1782826909,12790.696885320001,425.6144150100008,54146.33487072 2026-06-30,13:41:51.000,181,11055006,-795,0,1782826910,12790.791193659992,425.5862184900034,54146.47461312 2026-06-30,13:41:52.000,181,11054983,-795,0,1782826911,12790.851820449992,425.67080805000296,54146.35583208 2026-06-30,13:41:53.000,181,11055023,-795,0,1782826912,12790.986546649998,425.65670979000424,54146.47461312 2026-06-30,13:41:54.000,181,11055017,-795,0,1782826913,12790.973074029993,425.7201519599985,54146.45365176 2026-06-30,13:41:55.000,181,11054966,-795,0,1782826914,12791.047173439998,425.7131028299991,54146.45365176 2026-06-30,13:41:56.000,181,11055009,-795,0,1782826915,12791.128009159998,425.73425022000447,54146.57941992001 2026-06-30,13:41:57.000,181,11055012,-635,0,1782826916,12791.242526429989,425.70605369999976,54146.69820096001 2026-06-30,13:41:58.000,181,11054990,-795,0,1782826917,12791.26273535999,425.73425022000447,54146.72614944001 2026-06-30,13:41:59.000,181,11054935,-715,0,1782826918,12791.316625839994,425.70605369999976,54146.642304 2026-06-30,13:42:00.000,181,11055073,-715,0,1782826919,12791.377252629994,425.7201519599985,54146.62134264 2026-06-30,13:42:01.000,181,11055028,-795,0,1782826920,12791.50524251999,425.7624467400019,54146.78903352 2026-06-30,13:42:02.000,181,11054965,-795,0,1782826921,12791.62649609999,425.7765450000006,54146.803007760005 2026-06-30,13:42:03.000,181,11054999,-795,0,1782826922,12791.781431229996,425.7624467400019,54146.85890472 2026-06-30,13:42:04.000,181,11054988,-795,0,1782826923,12791.774694920001,425.8117906500047,54146.8868532 2026-06-30,13:42:05.000,181,11055016,-795,0,1782826924,12791.902684809997,425.8752328199989,54146.91480168001 2026-06-30,13:42:06.000,181,11055016,-795,0,1782826925,12791.943102669997,425.9739206400045,54147.11742816 2026-06-30,13:42:07.000,181,11054940,-795,0,1782826926,12792.017202080002,425.9739206400045,54147.14537664 2026-06-30,13:42:08.000,181,11054999,-795,0,1782826927,12792.044147319997,426.0444119399981,54147.28511904 2026-06-30,13:42:09.000,181,11054981,-795,0,1782826928,12791.936366360002,426.0444119399981,54147.04755696 2026-06-30,13:42:10.000,181,11054997,-795,0,1782826929,12791.936366360002,426.08670672000153,54147.07550544 2026-06-30,13:42:11.000,181,11054994,-795,0,1782826930,12792.044147319997,426.1360506300043,54147.32704176001 2026-06-30,13:42:12.000,181,11054996,-795,0,1782826931,12792.091301489992,426.1924436699992,54147.51569400001 2026-06-30,13:42:13.000,181,11055022,-795,0,1782826932,12792.138455660002,426.2558858400007,54147.59953944 2026-06-30,13:42:14.000,181,11055036,-795,0,1782826933,12792.185609829998,426.3052297500035,54147.61351368001 2026-06-30,13:42:15.000,181,11054976,-795,0,1782826934,12792.219291379988,426.36162278999836,54147.5506296 2026-06-30,13:42:16.000,181,11054972,-795,0,1782826935,12792.279918169988,426.4180158300005,54147.68338488001 2026-06-30,13:42:17.000,181,11054964,-715,0,1782826936,12792.259709239988,426.44621234999795,54147.63447504001 2026-06-30,13:42:18.000,181,11055017,-795,0,1782826937,12792.279918169988,426.50965451999946,54147.63447504001 2026-06-30,13:42:19.000,181,11054967,-795,0,1782826938,12792.327072339998,426.53785104000417,54147.55761672 2026-06-30,13:42:21.000,181,11055011,-795,0,1782826940,12792.387699129999,426.67883363999863,54147.80216592001 2026-06-30,13:42:22.000,181,11055015,-795,0,1782826941,12792.48200746999,426.72112842000206,54147.75325608001 2026-06-30,13:42:23.000,181,11054962,-795,0,1782826942,12792.58305211999,426.7986688500023,54147.858062880005 2026-06-30,13:42:24.000,181,11054993,-795,0,1782826943,12792.657151529995,426.81981624000036,54147.88601136 2026-06-30,13:42:25.000,181,11055019,-795,0,1782826944,12792.69083308,426.8339144999991,54147.82312728 2026-06-30,13:42:26.000,181,11054981,-795,0,1782826945,12792.7716688,426.8621110200038,54147.858062880005 2026-06-30,13:42:27.000,181,11055031,-795,0,1782826946,12792.946812859991,426.8973566700006,54147.99780528001 2026-06-30,13:42:28.000,181,11055060,-795,0,1782826947,12792.946812859991,426.925553189998,54147.98383104 2026-06-30,13:42:29.000,181,11055000,-795,0,1782826948,12792.9737581,426.96784797000146,54148.01876664001 2026-06-30,13:42:30.000,181,11055021,-795,0,1782826949,12793.034384890001,427.00309361999825,54148.025753760005 2026-06-30,13:42:31.000,181,11054999,-795,0,1782826950,12793.061330129996,426.9748971000008,54147.99081816 2026-06-30,13:42:32.000,181,11054961,-795,0,1782826951,12793.108484299992,426.9819462300002,54148.074663600004 2026-06-30,13:42:33.000,181,11054948,-795,0,1782826952,12793.196056330002,427.0242410100036,54148.08165072 2026-06-30,13:42:34.000,181,11055008,-795,0,1782826953,12793.290364669992,427.0453884000017,54148.13056056 2026-06-30,13:42:35.000,181,11055049,-795,0,1782826954,12793.384673009998,427.0453884000017,54148.1794704 2026-06-30,13:42:36.000,181,11054994,-795,0,1782826955,12793.418354560003,427.05243753000104,54148.16549616001 2026-06-30,13:42:37.000,181,11054970,-795,0,1782826956,12793.600234929989,427.06653578999976,54148.29126432 2026-06-30,13:42:38.000,181,11054999,-795,0,1782826957,12793.647389099999,427.0806340499985,54148.47292944001 2026-06-30,13:42:39.000,181,11054983,-795,0,1782826958,12793.755170059994,427.12997796000127,54148.42401960001 2026-06-30,13:42:40.000,181,11055023,-795,0,1782826959,12793.775378989994,427.13702709000063,54148.51485216 2026-06-30,13:42:41.000,181,11055053,-795,0,1782826960,12793.76864268,427.1088305700032,54148.33318704001 2026-06-30,13:42:42.000,181,11054997,-715,0,1782826961,12793.795587919994,427.16522360999807,54148.48690368 2026-06-30,13:42:43.000,181,11055054,-795,0,1782826962,12793.88315994999,427.1722727400047,54148.62664608 2026-06-30,13:42:44.000,181,11055014,-795,0,1782826963,12793.84274208999,427.2075183900015,54148.6336332 2026-06-30,13:42:45.000,181,11054993,-795,0,1782826964,12793.836005779995,427.1863710000034,54148.59171048001 2026-06-30,13:42:46.000,181,11055021,-795,0,1782826965,12793.896632569995,427.2427640399983,54148.61965896001 2026-06-30,13:42:47.000,181,11054980,-795,0,1782826966,12793.856214709995,427.23571490999893,54148.62664608 2026-06-30,13:42:48.000,181,11055011,-795,0,1782826967,12793.88989626,427.2568623000043,54148.73145288 2026-06-30,13:42:49.000,181,11055000,-795,0,1782826968,12794.00441352999,427.3414518600039,54148.71747864001 2026-06-30,13:42:50.000,181,11054977,-795,0,1782826969,12793.86968733,427.3555501200026,54148.71747864001 2026-06-30,13:42:52.000,181,11054977,-795,0,1782826971,12793.977468289995,427.4048940299981,54148.68953016001 2026-06-30,13:42:53.000,181,11055001,-795,0,1782826972,12793.977468289995,427.4542379400009,54148.7733756 2026-06-30,13:42:54.000,181,11054991,-795,0,1782826973,12794.058304009995,427.4683361999996,54148.87818240001 2026-06-30,13:42:55.000,181,11055009,-795,0,1782826974,12794.08524924999,427.4965327200043,54148.87818240001 2026-06-30,13:42:56.000,181,11054950,-795,0,1782826975,12794.08524924999,427.46128707000025,54148.87119528 2026-06-30,13:42:57.000,181,11055008,-795,0,1782826976,12794.07177663,427.39784489999874,54148.80132408 2026-06-30,13:42:58.000,181,11054923,-795,0,1782826977,12794.038095079995,427.34850099000323,54148.7733756 2026-06-30,13:42:59.000,181,11055009,-795,0,1782826978,12794.078512939996,427.23571490999893,54148.80132408 2026-06-30,13:43:00.000,181,11055019,-795,0,1782826979,12794.098721869996,427.17932187000406,54148.87119528 2026-06-30,13:43:01.000,181,11054977,-795,0,1782826980,12794.139139729996,427.1229288300019,54148.92709224001 2026-06-30,13:43:02.000,181,11055008,-795,0,1782826981,12794.058304009995,427.08768317999784,54148.73145288 2026-06-30,13:43:03.000,181,11055005,-795,0,1782826982,12794.15261235,427.05243753000104,54148.9480536 2026-06-30,13:43:04.000,181,11054912,-795,0,1782826983,12794.139139729996,427.06653578999976,54148.95504072001 2026-06-30,13:43:05.000,181,11054987,-795,0,1782826984,12794.19303021,427.0101427500049,54148.90613088001 2026-06-30,13:43:06.000,181,11055004,-795,0,1782826985,12794.166084969991,427.0594866600004,54148.85722104001 2026-06-30,13:43:07.000,181,11055008,-795,0,1782826986,12794.240184379996,427.0101427500049,54148.82927256 2026-06-30,13:43:08.000,181,11054991,-755,0,1782826987,12794.253657000001,427.06653578999976,54148.92010512 2026-06-30,13:43:09.000,181,11054973,-795,0,1782826988,12794.368174269992,427.05243753000104,54149.03888616 2026-06-30,13:43:10.000,181,11054991,-795,0,1782826989,12794.381646889997,427.0594866600004,54149.07382176001 2026-06-30,13:43:11.000,181,11054961,-795,0,1782826990,12794.442273679997,427.0383392700023,54149.101770240006 2026-06-30,13:43:12.000,181,11054970,-755,0,1782826991,12794.314283790001,427.0242410100036,54148.864208160005 2026-06-30,13:43:13.000,181,11054956,-795,0,1782826992,12794.401855819997,426.9819462300002,54149.02491192001 2026-06-30,13:43:14.000,181,11054954,-795,0,1782826993,12794.449009989992,426.939651450004,54149.05286040001 2026-06-30,13:43:15.000,181,11055019,-795,0,1782826994,12794.489427849992,426.812767110001,54149.11574448 2026-06-30,13:43:16.000,181,11055015,-795,0,1782826995,12794.469218919992,426.7493249399995,54149.07382176001 2026-06-30,13:43:17.000,181,11055018,-795,0,1782826996,12794.482691539997,426.67883363999863,54148.982989200005 2026-06-30,13:43:18.000,181,11054990,-795,0,1782826997,12794.617417740003,426.6012932099984,54149.12971872 2026-06-30,13:43:19.000,181,11054976,-795,0,1782826998,12794.644362979998,426.5519493000029,54149.150680080005 2026-06-30,13:43:20.000,181,11054976,-795,0,1782826999,12794.630890359993,426.54490017000353,54149.06683464 2026-06-30,13:43:21.000,181,11055005,-795,0,1782827000,12794.644362979998,426.47440887000266,54148.89215664 2026-06-30,13:43:22.000,181,11055012,-795,0,1782827001,12794.704989769998,426.44621234999795,54148.88516952001 2026-06-30,13:43:23.000,181,11055009,-795,0,1782827002,12794.806034419998,426.4250649599999,54148.98997632 2026-06-30,13:43:24.000,181,11054999,-795,0,1782827003,12794.866661209999,426.41096670000115,54149.04587328001 2026-06-30,13:43:25.000,181,11055023,-795,0,1782827004,12794.954233239994,426.3898193100031,54149.101770240006 2026-06-30,13:43:26.000,181,11055024,-795,0,1782827005,12794.954233239994,426.3686719199977,54149.03888616 2026-06-30,13:43:27.000,181,11054983,-795,0,1782827006,12795.035068959995,426.31227888000285,54149.0179248 2026-06-30,13:43:28.000,181,11055035,-795,0,1782827007,12795.08222312999,426.3052297500035,54149.09478312001 2026-06-30,13:43:29.000,181,11054922,-795,0,1782827008,12795.10916837,426.21359106000455,54148.98997632 2026-06-30,13:43:30.000,181,11054979,-795,0,1782827009,12795.176531469995,426.2206401900039,54149.05286040001 2026-06-30,13:43:31.000,181,11054987,-795,0,1782827010,12795.27083981,426.15014889000304,54149.05286040001 2026-06-30,13:43:32.000,181,11054984,-795,0,1782827011,12795.26410349999,426.10080498000025,54148.97600208001 2026-06-30,13:43:33.000,181,11055014,-635,0,1782827012,12795.479665419996,426.0091662900013,54149.11574448 2026-06-30,13:43:34.000,181,11054997,-795,0,1782827013,12795.594182690002,426.03736280999874,54149.318370960005 2026-06-30,13:43:35.000,181,11054943,-795,0,1782827014,12795.728908889992,426.01621542000066,54149.33933232001 2026-06-30,13:43:36.000,181,11054958,-795,0,1782827015,12795.776063060002,426.05146107000473,54149.248499760004 2026-06-30,13:43:37.000,181,11055021,-795,0,1782827016,12795.803008299998,426.0444119399981,54149.1576672 2026-06-30,13:43:38.000,181,11055005,-795,0,1782827017,12795.877107709988,426.0585102000041,54149.20657704 2026-06-30,13:43:39.000,181,11054988,-795,0,1782827018,12795.998361289989,426.0303136799994,54149.30439672 2026-06-30,13:43:40.000,181,11054971,-795,0,1782827019,12795.964679739998,426.10080498000025,54149.18561568 2026-06-30,13:43:41.000,181,11055004,-795,0,1782827020,12796.052251769994,426.1078541099996,54149.20657704 2026-06-30,13:43:42.000,181,11054960,-795,0,1782827021,12796.018570219989,426.19949279999855,54148.9480536 2026-06-30,13:43:43.000,181,11054968,-795,0,1782827022,12796.153296419994,426.2065419299979,54149.21356416001 2026-06-30,13:43:44.000,181,11055027,-795,0,1782827023,12796.234132139994,426.2558858400007,54149.248499760004 2026-06-30,13:43:45.000,181,11054973,-795,0,1782827024,12796.32844048,426.2770332299988,54149.248499760004 2026-06-30,13:43:46.000,181,11054984,-795,0,1782827025,12796.44295774999,426.3686719199977,54149.3323452 2026-06-30,13:43:47.000,181,11055009,-795,0,1782827026,12796.49011192,426.3404754000003,54149.27644824 2026-06-30,13:43:48.000,181,11055007,-795,0,1782827027,12796.46990299,426.3404754000003,54149.28343536 2026-06-30,13:43:49.000,181,11054987,-795,0,1782827028,12796.698937529996,426.3334262700009,54149.43016488001 2026-06-30,13:43:50.000,181,11054997,-795,0,1782827029,12796.759564319997,426.34752452999965,54149.45811336001 2026-06-30,13:43:51.000,181,11054959,-795,0,1782827030,12796.739355389996,426.3686719199977,54149.28343536 2026-06-30,13:43:53.000,181,11055046,-795,0,1782827032,12796.988598859993,426.3686719199977,54149.32535808 2026-06-30,13:43:54.000,181,11055033,-795,0,1782827033,12797.123325059998,426.37572105000436,54149.4022164 2026-06-30,13:43:55.000,181,11055009,-795,0,1782827034,12797.183951849998,426.3686719199977,54149.40920352001 2026-06-30,13:43:56.000,181,11055004,-795,0,1782827035,12797.204160779998,426.39686844000244,54149.33933232001 2026-06-30,13:43:57.000,181,11055004,-795,0,1782827036,12797.33888697999,426.41096670000115,54149.4022164 2026-06-30,13:43:58.000,181,11054955,-795,0,1782827037,12797.43993162999,426.41096670000115,54149.583881520004 2026-06-30,13:43:59.000,181,11055023,-795,0,1782827038,12797.50055841999,426.4673597400033,54149.604842880006 2026-06-30,13:44:00.000,181,11054948,-795,0,1782827039,12797.554448899995,426.50965451999946,54149.46510048 2026-06-30,13:44:01.000,181,11054964,-795,0,1782827040,12797.54771259,426.5167036499988,54149.38824216001 2026-06-30,13:44:02.000,181,11055027,-795,0,1782827041,12797.675702479995,426.59424407999904,54149.534971680005 2026-06-30,13:44:03.000,181,11054953,-795,0,1782827042,12797.756538199996,426.5871949499997,54149.51401032 2026-06-30,13:44:04.000,181,11054993,-795,0,1782827043,12797.823901299991,426.62244060000376,54149.68868832 2026-06-30,13:44:05.000,181,11054999,-795,0,1782827044,12797.945154879992,426.6294897300031,54149.83541784 2026-06-30,13:44:06.000,181,11055003,-795,0,1782827045,12797.951891190001,426.6365388600025,54149.83541784 2026-06-30,13:44:07.000,181,11054969,-795,0,1782827046,12797.992309050001,426.65768625000055,54149.870353440005 2026-06-30,13:44:08.000,181,11055017,-755,0,1782827047,12797.958627499997,426.65768625000055,54149.73759816 2026-06-30,13:44:09.000,181,11055016,-795,0,1782827048,12798.052935840002,426.67178450999927,54149.76554664001 2026-06-30,13:44:10.000,181,11054981,-795,0,1782827049,12798.052935840002,426.7140792900027,54149.83541784 2026-06-30,13:44:11.000,181,11055012,-795,0,1782827050,12798.113562630002,426.75637406999886,54149.870353440005 2026-06-30,13:44:12.000,181,11054954,-795,0,1782827051,12798.113562630002,426.7986688500023,54149.81445648001 2026-06-30,13:44:13.000,181,11055007,-795,0,1782827052,12798.160716799997,426.812767110001,54149.80048224 2026-06-30,13:44:14.000,181,11054998,-795,0,1782827053,12798.221343589998,426.85506189000444,54150.07996704001 2026-06-30,13:44:15.000,181,11054981,-795,0,1782827054,12798.308915619993,426.925553189998,54150.156825360005 2026-06-30,13:44:16.000,181,11055012,-795,0,1782827055,12798.221343589998,426.98899535999954,54150.0659928 2026-06-30,13:44:17.000,181,11054992,-795,0,1782827056,12798.241552519998,427.0806340499985,54150.038044320005 2026-06-30,13:44:18.000,181,11055022,-755,0,1782827057,12798.187662039993,427.16522360999807,54150.0659928 2026-06-30,13:44:19.000,181,11054998,-795,0,1782827058,12798.234816210002,427.24981316999765,54150.03105720001 2026-06-30,13:44:20.000,181,11054985,-795,0,1782827059,12798.281970379998,427.34850099000323,54150.19874808001 2026-06-30,13:44:21.000,181,11055035,-795,0,1782827060,12798.342597169998,427.4189922900041,54150.21272232 2026-06-30,13:44:22.000,181,11054983,-795,0,1782827061,12798.268497759993,427.48243445999833,54150.135864 2026-06-30,13:44:23.000,181,11054930,-795,0,1782827062,12798.174189420002,427.5670240199979,54150.086954160004 2026-06-30,13:44:24.000,181,11054988,-795,0,1782827063,12798.255025140003,427.5811222800039,54150.05201856001 2026-06-30,13:44:25.000,181,11055003,-795,0,1782827064,12798.308915619993,427.6163679300007,54150.12887688001 2026-06-30,13:44:26.000,181,11054995,-795,0,1782827065,12798.349333479993,427.65866271000414,54150.22669656001 2026-06-30,13:44:27.000,181,11055019,-795,0,1782827066,12798.403223959998,427.64456444999814,54150.17778672001 2026-06-30,13:44:28.000,181,11055014,-795,0,1782827067,12798.376278719988,427.67276097000286,54150.17778672001 2026-06-30,13:44:29.000,181,11055003,-755,0,1782827068,12798.409960269993,427.6798101000022,54150.19176096 2026-06-30,13:44:30.000,181,11054993,-795,0,1782827069,12798.484059679999,427.7432522700037,54150.35945184 2026-06-30,13:44:31.000,181,11054968,-675,0,1782827070,12798.497532299989,427.7503014000031,54150.34547760001 2026-06-30,13:44:32.000,181,11055008,-795,0,1782827071,12798.463850749999,427.80669443999795,54150.35246472 2026-06-30,13:44:33.000,181,11054963,-795,0,1782827072,12798.409960269993,427.8771857399988,54150.254645040004 2026-06-30,13:44:34.000,181,11055033,-795,0,1782827073,12798.504268609999,427.8912840000048,54150.36643896001 2026-06-30,13:44:35.000,181,11054991,-795,0,1782827074,12798.551422779994,427.94062791000033,54150.443297280006 2026-06-30,13:44:36.000,181,11054989,-795,0,1782827075,12798.504268609999,427.96882442999777,54150.46425864001 2026-06-30,13:44:37.000,181,11055000,-795,0,1782827076,12798.484059679999,428.0111192100012,54150.422335920004 2026-06-30,13:44:38.000,181,11055002,-795,0,1782827077,12798.477323369989,427.9970209500025,54150.443297280006 2026-06-30,13:44:39.000,181,11054985,-795,0,1782827078,12798.55815908999,428.05341399000463,54150.51316848001 2026-06-30,13:44:40.000,181,11055010,-795,0,1782827079,12798.524477539999,428.0322665999993,54150.56906544 2026-06-30,13:44:41.000,181,11054970,-795,0,1782827080,12798.477323369989,428.1450526800036,54150.53412984001 2026-06-30,13:44:42.000,181,11054981,-795,0,1782827081,12798.403223959998,428.16620007000165,54150.40836168 2026-06-30,13:44:43.000,181,11055002,-795,0,1782827082,12798.396487649989,428.1943965899991,54150.34547760001 2026-06-30,13:44:44.000,181,11054978,-795,0,1782827083,12798.356069789988,428.2084948499978,54150.54810408 2026-06-30,13:44:45.000,181,11054943,-795,0,1782827084,12798.389751339993,428.2225931100038,54150.50618136 2026-06-30,13:44:46.000,181,11055020,-795,0,1782827085,12798.383015029998,428.173249200001,54150.61797528 2026-06-30,13:44:47.000,181,11054993,-795,0,1782827086,12798.342597169998,428.15210181000293,54150.60400104001 2026-06-30,13:44:48.000,181,11055062,-795,0,1782827087,12798.295442999988,428.1239052899982,54150.47124576 2026-06-30,13:44:49.000,181,11054987,-795,0,1782827088,12798.275234070003,428.13095442000485,54150.45727152 2026-06-30,13:44:50.000,181,11055013,-795,0,1782827089,12798.174189420002,428.10275790000014,54150.30355488 2026-06-30,13:44:51.000,181,11055017,-795,0,1782827090,12798.248288829993,428.1239052899982,54150.49919424 2026-06-30,13:44:52.000,181,11055009,-795,0,1782827091,12798.120298939997,428.1239052899982,54150.50618136 2026-06-30,13:44:54.000,181,11054987,-795,0,1782827093,12798.086617389992,428.0886596400014,54150.50618136 2026-06-30,13:44:55.000,181,11054967,-795,0,1782827094,12798.012517980002,428.060463120004,54150.47124576 2026-06-30,13:44:56.000,181,11055029,-795,0,1782827095,12797.965363809992,428.0957087700008,54150.58303968001 2026-06-30,13:44:57.000,181,11054993,-795,0,1782827096,12797.985572739992,428.10275790000014,54150.56207832001 2026-06-30,13:44:58.000,181,11055010,-795,0,1782827097,12797.864319159991,428.0957087700008,54150.47823288 2026-06-30,13:44:59.000,181,11055021,-795,0,1782827098,12797.918209639996,428.0886596400014,54150.48522000001 2026-06-30,13:45:00.000,181,11054966,-795,0,1782827099,12797.864319159991,428.1098070299995,54150.52714272 2026-06-30,13:45:01.000,181,11054981,-795,0,1782827100,12797.803692369991,428.11685615999886,54150.38740032001 2026-06-30,13:45:02.000,181,11054962,-795,0,1782827101,12797.83063761,428.1450526800036,54150.50618136 2026-06-30,13:45:03.000,181,11054976,-795,0,1782827102,12797.756538199996,428.15210181000293,54150.324516240005 2026-06-30,13:45:05.000,181,11055011,-795,0,1782827104,12797.76327450999,428.21554398000444,54150.36643896001 2026-06-30,13:45:06.000,181,11054989,-795,0,1782827105,12797.776747129996,428.29308441000467,54150.5201556 2026-06-30,13:45:07.000,181,11055024,-795,0,1782827106,12797.675702479995,428.2789861499987,54150.33150336 2026-06-30,13:45:08.000,181,11055038,-795,0,1782827107,12797.60833938,428.300133540004,54150.35945184 2026-06-30,13:45:09.000,181,11054993,-795,0,1782827108,12797.716120339996,428.31423180000274,54150.47124576 2026-06-30,13:45:10.000,181,11055044,-795,0,1782827109,12797.6891751,428.32833006000146,54150.50618136 2026-06-30,13:45:11.000,181,11054980,-715,0,1782827110,12797.60160306999,428.3212809300021,54150.4502844 2026-06-30,13:45:12.000,181,11055031,-795,0,1782827111,12797.54097627999,428.2789861499987,54150.3804132 2026-06-30,13:45:13.000,181,11055005,-795,0,1782827112,12797.54097627999,428.2789861499987,54150.38740032001 2026-06-30,13:45:14.000,181,11054997,-795,0,1782827113,12797.50729473,428.300133540004,54150.40836168 2026-06-30,13:45:15.000,181,11055011,-795,0,1782827114,12797.44666794,428.2789861499987,54150.28259352 2026-06-30,13:45:16.000,181,11054985,-795,0,1782827115,12797.352359599994,428.3424283200002,54150.1707996 2026-06-30,13:45:17.000,181,11054995,-795,0,1782827116,12797.412986389994,428.3353791900008,54150.47823288 2026-06-30,13:45:18.000,181,11055003,-795,0,1782827117,12797.37930483999,428.32833006000146,54150.41534880001 2026-06-30,13:45:19.000,181,11055012,-795,0,1782827118,12797.345623289999,428.3424283200002,54150.3804132 2026-06-30,13:45:20.000,181,11055010,-795,0,1782827119,12797.31867804999,428.3565265799989,54150.38740032001 2026-06-30,13:45:21.000,181,11055036,-795,0,1782827120,12797.210897089994,428.3353791900008,54150.21970944001 2026-06-30,13:45:22.000,181,11055023,-795,0,1782827121,12797.177215539989,428.31423180000274,54150.21272232 2026-06-30,13:45:23.000,181,11055036,-795,0,1782827122,12797.150270299993,428.31423180000274,54150.29656776001 2026-06-30,13:45:24.000,181,11055027,-795,0,1782827123,12797.055961960003,428.2719370199993,54150.324516240005 2026-06-30,13:45:25.000,181,11055027,-795,0,1782827124,12796.995335170002,428.2719370199993,54150.12188976 2026-06-30,13:45:26.000,181,11055012,-795,0,1782827125,12796.941444689997,428.22964224000316,54150.21272232 2026-06-30,13:45:27.000,181,11054998,-795,0,1782827126,12796.948180999992,428.20144571999845,54150.24765792001 2026-06-30,13:45:28.000,181,11054957,-635,0,1782827127,12796.887554209992,428.1380035500042,54150.1707996 2026-06-30,13:45:29.000,181,11055023,-795,0,1782827128,12796.907763139992,428.1591509400023,54150.12887688001 2026-06-30,13:45:30.000,181,11054985,-795,0,1782827129,12796.948180999992,428.1239052899982,54149.97516024 2026-06-30,13:45:31.000,181,11055026,-795,0,1782827130,12796.927972069992,428.2366913700025,54149.86336632001 2026-06-30,13:45:32.000,181,11055026,-715,0,1782827131,12796.833663730002,428.3212809300021,54149.96118600001 2026-06-30,13:45:33.000,181,11055000,-795,0,1782827132,12796.786509559992,428.39882136000233,54150.14983824001 2026-06-30,13:45:34.000,181,11055057,-795,0,1782827133,12796.604629189991,428.3847231000036,54150.21970944001 2026-06-30,13:45:35.000,181,11055046,-795,0,1782827134,12796.44295774999,428.4058704900017,54150.038044320005 2026-06-30,13:45:36.000,181,11055004,-795,0,1782827135,12796.395803579995,428.32833006000146,54150.14285112 2026-06-30,13:45:37.000,181,11054950,-795,0,1782827136,12796.36212202999,428.3071826700034,54150.11490264 2026-06-30,13:45:38.000,181,11055010,-715,0,1782827137,12796.34864941,428.28603527999803,54150.22669656001 2026-06-30,13:45:39.000,181,11054974,-795,0,1782827138,12796.22739583,428.25078963000124,54150.0659928 2026-06-30,13:45:40.000,181,11054998,-795,0,1782827139,12796.2071869,428.2578387600006,54150.1707996 2026-06-30,13:45:41.000,181,11055004,-795,0,1782827140,12796.166769039999,428.2719370199993,54150.23368368 2026-06-30,13:45:42.000,181,11055024,-795,0,1782827141,12796.126351179999,428.26488788999995,54150.21272232 2026-06-30,13:45:43.000,181,11054965,-795,0,1782827142,12796.146560109999,428.2366913700025,54150.2406708 2026-06-30,13:45:44.000,181,11054947,-795,0,1782827143,12796.038779149989,428.1591509400023,54150.086954160004 2026-06-30,13:45:45.000,181,11055010,-795,0,1782827144,12795.917525569988,428.18029833000037,54149.98214736001 2026-06-30,13:45:46.000,181,11054965,-795,0,1782827145,12795.890580329993,428.11685615999886,54149.96118600001 2026-06-30,13:45:47.000,181,11054992,-795,0,1782827146,12795.809744609993,427.9970209500025,54149.88432768001 2026-06-30,13:45:48.000,181,11055015,-795,0,1782827147,12795.856898780003,427.8489892200014,54149.9961216 2026-06-30,13:45:49.000,181,11055001,-795,0,1782827148,12795.877107709988,427.7643996600018,54150.00310872 2026-06-30,13:45:50.000,181,11055018,-715,0,1782827149,12795.870371399993,427.6798101000022,54149.919263280004 2026-06-30,13:45:51.000,181,11054926,-795,0,1782827150,12795.809744609993,427.6304661899994,54149.80048224 2026-06-30,13:45:52.000,181,11054958,-795,0,1782827151,12795.829953539993,427.5529257599992,54149.86336632001 2026-06-30,13:45:53.000,181,11054972,-795,0,1782827152,12795.621127929997,427.57407315000455,54149.67471408001 2026-06-30,13:45:54.000,181,11054980,-795,0,1782827153,12795.600918999997,427.5670240199979,54149.751572400004 2026-06-30,13:45:56.000,181,11055028,-795,0,1782827155,12795.466192799991,427.52472924000176,54149.59785576001 2026-06-30,13:45:57.000,181,11054983,-795,0,1782827156,12795.520083279996,427.48243445999833,54149.76554664001 2026-06-30,13:45:58.000,181,11054989,-795,0,1782827157,12795.439247559996,427.48243445999833,54149.786508 2026-06-30,13:45:59.000,181,11055012,-795,0,1782827158,12795.398829699996,427.4542379400009,54149.80746936 2026-06-30,13:46:00.000,181,11054937,-795,0,1782827159,12795.29104874,427.42604142000346,54149.63977848 2026-06-30,13:46:01.000,181,11054983,-795,0,1782827160,12795.257367189995,427.37669751000067,54149.61183 2026-06-30,13:46:02.000,181,11054913,-795,0,1782827161,12795.16305884999,427.37669751000067,54149.50702320001 2026-06-30,13:46:03.000,181,11054959,-795,0,1782827162,12795.14284991999,427.3203044699985,54149.61183 2026-06-30,13:46:04.000,181,11054988,-795,0,1782827163,12795.14284991999,427.2850588200017,54149.604842880006 2026-06-30,13:46:05.000,181,11055012,-795,0,1782827164,12795.06201419999,427.2216166500002,54149.52798456001 2026-06-30,13:46:06.000,181,11054979,-555,0,1782827165,12794.954233239994,427.13702709000063,54149.248499760004 2026-06-30,13:46:07.000,181,11054974,-795,0,1782827166,12794.994651099994,427.13702709000063,54149.50003608 2026-06-30,13:46:08.000,181,11054956,-795,0,1782827167,12794.886870139999,427.1581744799987,54149.47907472001 2026-06-30,13:46:09.000,181,11054995,-795,0,1782827168,12794.94076061999,427.10178144000383,54149.45811336001 2026-06-30,13:46:10.000,181,11054986,-795,0,1782827169,12794.873397519994,427.0947323100045,54149.4022164 2026-06-30,13:46:11.000,181,11054998,-795,0,1782827170,12794.853188589994,427.0594866600004,54149.31138384001 2026-06-30,13:46:12.000,181,11055043,-795,0,1782827171,12794.812770729994,427.11587970000255,54149.248499760004 2026-06-30,13:46:13.000,181,11055005,-795,0,1782827172,12794.826243349999,427.08768317999784,54149.45112624 2026-06-30,13:46:14.000,181,11054975,-795,0,1782827173,12794.779089179989,427.0594866600004,54149.38125504001 2026-06-30,13:46:15.000,181,11054990,-795,0,1782827174,12794.792561799994,427.0806340499985,54149.32535808 2026-06-30,13:46:16.000,181,11054983,-795,0,1782827175,12794.678044529988,427.1229288300019,54149.12273160001 2026-06-30,13:46:17.000,181,11054940,-795,0,1782827176,12794.752143939993,427.0806340499985,54149.318370960005 2026-06-30,13:46:18.000,181,11055035,-795,0,1782827177,12794.704989769998,427.11587970000255,54149.29042248001 2026-06-30,13:46:19.000,181,11055029,-795,0,1782827178,12794.725198699998,427.08768317999784,54149.14369296001 2026-06-30,13:46:20.000,181,11054981,-795,0,1782827179,12794.718462389988,427.0947323100045,54149.23452552 2026-06-30,13:46:21.000,181,11055024,-795,0,1782827180,12794.772352869993,427.03129014000297,54149.25548688 2026-06-30,13:46:22.000,181,11055020,-795,0,1782827181,12794.785825489998,427.0453884000017,54149.17862856 2026-06-30,13:46:23.000,181,11054968,-795,0,1782827182,12794.853188589994,426.96784797000146,54149.2974096 2026-06-30,13:46:24.000,181,11054924,-795,0,1782827183,12794.819507039989,426.90440579999995,54149.17862856 2026-06-30,13:46:25.000,181,11054961,-795,0,1782827184,12794.785825489998,426.8480127599978,54149.1576672 2026-06-30,13:46:26.000,181,11054994,-755,0,1782827185,12794.624154049998,426.812767110001,54148.8432468 2026-06-30,13:46:27.000,181,11054996,-795,0,1782827186,12794.731935009993,426.7281775500014,54148.96901496 2026-06-30,13:46:28.000,181,11054955,-795,0,1782827187,12794.704989769998,426.74227581000014,54149.03888616 2026-06-30,13:46:29.000,181,11055031,-795,0,1782827188,12794.711726079993,426.65768625000055,54149.11574448 2026-06-30,13:46:30.000,181,11054980,-795,0,1782827189,12794.691517149993,426.6506371200012,54149.05286040001 2026-06-30,13:46:31.000,181,11055010,-795,0,1782827190,12794.637626670003,426.5871949499997,54148.96202784 2026-06-30,13:46:32.000,181,11054985,-755,0,1782827191,12794.610681429993,426.60834233999776,54149.05286040001 2026-06-30,13:46:33.000,181,11054974,-795,0,1782827192,12794.597208810002,426.54490017000353,54149.0179248 2026-06-30,13:46:34.000,181,11055037,-795,0,1782827193,12794.523109399997,426.55899843000225,54149.01093768 2026-06-30,13:46:35.000,181,11055001,-795,0,1782827194,12794.509636779992,426.54490017000353,54148.913118000004 2026-06-30,13:46:36.000,181,11055020,-795,0,1782827195,12794.368174269992,426.64358799000183,54148.745427120004 2026-06-30,13:46:37.000,181,11055046,-675,0,1782827196,12794.449009989992,426.6365388600025,54148.982989200005 2026-06-30,13:46:38.000,181,11054970,-795,0,1782827197,12794.381646889997,426.70703016000334,54149.06683464 2026-06-30,13:46:39.000,181,11054963,-795,0,1782827198,12794.374910580002,426.7352266800008,54149.07382176001 2026-06-30,13:46:40.000,181,11054915,-795,0,1782827199,12794.199766519996,426.78457059000357,54148.9480536 2026-06-30,13:46:41.000,181,11054986,-795,0,1782827200,12794.17282128,426.812767110001,54148.87119528 2026-06-30,13:46:42.000,181,11054978,-795,0,1782827201,12794.159348659996,426.93260232000466,54148.88516952001 2026-06-30,13:46:43.000,181,11055019,-675,0,1782827202,12794.179557589996,426.939651450004,54148.96901496 2026-06-30,13:46:44.000,181,11055054,-795,0,1782827203,12794.179557589996,427.00309361999825,54148.982989200005 2026-06-30,13:46:45.000,181,11055006,-795,0,1782827204,12794.13240342,427.0594866600004,54148.80831120001 2026-06-30,13:46:46.000,181,11055013,-795,0,1782827205,12794.09198556,427.11587970000255,54148.78734984001 2026-06-30,13:46:47.000,181,11054952,-795,0,1782827206,12794.145876039991,427.20046926000214,54148.90613088001 2026-06-30,13:46:48.000,181,11054970,-795,0,1782827207,12794.186293899991,427.2286657799996,54148.934079360006 2026-06-30,13:46:49.000,181,11054996,-795,0,1782827208,12794.233448070001,427.26391143000365,54148.90613088001 2026-06-30,13:46:50.000,181,11054956,-795,0,1782827209,12794.287338549992,427.2921079500011,54148.88516952001 2026-06-30,13:46:51.000,181,11054998,-795,0,1782827210,12794.300811169996,427.2921079500011,54148.82927256 2026-06-30,13:46:52.000,181,11054964,-795,0,1782827211,12794.341229029997,427.3203044699985,54148.80831120001 2026-06-30,13:46:53.000,181,11054989,-795,0,1782827212,12794.469218919992,427.2921079500011,54148.92010512 2026-06-30,13:46:54.000,181,11054964,-795,0,1782827213,12794.462482609997,427.3062062099998,54148.71747864001 2026-06-30,13:46:55.000,181,11054990,-795,0,1782827214,12794.496164160002,427.31325533999916,54148.85722104001 2026-06-30,13:46:57.000,181,11054967,-795,0,1782827216,12794.738671319988,427.3203044699985,54148.90613088001 2026-06-30,13:46:58.000,181,11054983,-795,0,1782827217,12794.886870139999,427.3414518600039,54149.031899040005 2026-06-30,13:46:59.000,181,11054987,-795,0,1782827218,12794.994651099994,427.3203044699985,54149.07382176001 2026-06-30,13:47:00.000,181,11055016,-795,0,1782827219,12795.06201419999,427.34850099000323,54148.98997632 2026-06-30,13:47:01.000,181,11055008,-795,0,1782827220,12795.196740399995,427.36259925000195,54149.03888616 2026-06-30,13:47:02.000,181,11055005,-795,0,1782827221,12795.317993979996,427.37669751000067,54149.20657704 2026-06-30,13:47:03.000,181,11054957,-795,0,1782827222,12795.419038629996,427.41194316000474,54149.20657704 2026-06-30,13:47:04.000,181,11054990,-795,0,1782827223,12795.459456489996,427.4894835899977,54149.16465432 2026-06-30,13:47:05.000,181,11055070,-795,0,1782827224,12795.493138040001,427.5317783700011,54148.99696344 2026-06-30,13:47:06.000,181,11054981,-795,0,1782827225,12795.533555900001,427.602269670002,54149.01093768 2026-06-30,13:47:07.000,181,11054994,-795,0,1782827226,12795.594182690002,427.6516135800048,54149.05286040001 2026-06-30,13:47:08.000,181,11054962,-795,0,1782827227,12795.688491029992,427.7291540099977,54149.150680080005 2026-06-30,13:47:09.000,181,11055022,-795,0,1782827228,12795.823217229998,427.7996453099986,54149.367280800005 2026-06-30,13:47:10.000,181,11055038,-795,0,1782827229,12795.904052949998,427.8912840000048,54149.38125504001 2026-06-30,13:47:11.000,181,11054969,-795,0,1782827230,12795.957943429989,427.9758735600044,54149.43016488001 2026-06-30,13:47:12.000,181,11054972,-795,0,1782827231,12795.917525569988,428.06751225000335,54149.33933232001 2026-06-30,13:47:13.000,181,11054951,-795,0,1782827232,12795.991624979994,428.1591509400023,54149.4022164 2026-06-30,13:47:14.000,181,11054992,-795,0,1782827233,12796.032042839994,428.2578387600006,54149.44413912 2026-06-30,13:47:15.000,181,11054995,-795,0,1782827234,12796.079197009989,428.3353791900008,54149.50003608 2026-06-30,13:47:16.000,181,11055015,-795,0,1782827235,12795.991624979994,428.41291962000105,54149.3323452 2026-06-30,13:47:17.000,181,11055006,-795,0,1782827236,12796.079197009989,428.4834109200019,54149.34631944 2026-06-30,13:47:18.000,181,11054991,-795,0,1782827237,12796.166769039999,428.5820987400002,54149.52798456001 2026-06-30,13:47:19.000,181,11054943,-795,0,1782827238,12796.294758929995,428.6807865599985,54149.62580424001 2026-06-30,13:47:20.000,181,11054980,-755,0,1782827239,12796.254341069995,428.8006217700022,54149.63279136 2026-06-30,13:47:21.000,181,11055005,-795,0,1782827240,12796.335176789995,428.87111307000305,54149.59785576001 2026-06-30,13:47:22.000,181,11055013,-795,0,1782827241,12796.274549999995,428.95570263000263,54149.57689440001 2026-06-30,13:47:23.000,181,11054974,-795,0,1782827242,12796.28128630999,429.03324306000286,54149.56990728 2026-06-30,13:47:24.000,181,11054980,-795,0,1782827243,12796.4092762,429.09668523000437,54149.81445648001 2026-06-30,13:47:25.000,181,11055006,-795,0,1782827244,12796.44969406,429.1460291399999,54149.88432768001 2026-06-30,13:47:26.000,181,11055038,-795,0,1782827245,12796.436221439995,429.16717652999796,54149.91227616001 2026-06-30,13:47:27.000,181,11055001,-795,0,1782827246,12796.4092762,429.1953730500027,54149.821443600005 2026-06-30,13:47:28.000,181,11055019,-795,0,1782827247,12796.557475019996,429.21652044000075,54149.89131480001 2026-06-30,13:47:29.000,181,11054973,-595,0,1782827248,12796.564211329991,429.2094713100014,54149.89131480001 2026-06-30,13:47:30.000,181,11055046,-795,0,1782827249,12796.57094764,429.1953730500027,54149.96817312 2026-06-30,13:47:31.000,181,11055003,-795,0,1782827250,12796.618101809996,429.1742256600046,54149.989134480005 2026-06-30,13:47:32.000,181,11054953,-795,0,1782827251,12796.638310739996,429.1601273999986,54149.96118600001 2026-06-30,13:47:33.000,181,11054999,-795,0,1782827252,12796.692201220001,429.15307826999924,54150.01009584001 2026-06-30,13:47:34.000,181,11055008,-795,0,1782827253,12796.752828010001,429.15307826999924,54150.14285112 2026-06-30,13:47:35.000,181,11054990,-795,0,1782827254,12796.799982179997,429.1460291399999,54150.09394128 2026-06-30,13:47:36.000,181,11055008,-795,0,1782827255,12796.793245870002,429.18127479000395,54150.12887688001 2026-06-30,13:47:37.000,181,11054996,-795,0,1782827256,12796.746091699992,429.23061869999947,54150.01009584001 2026-06-30,13:47:38.000,181,11055033,-795,0,1782827257,12796.874081590002,429.23061869999947,54150.17778672001 2026-06-30,13:47:39.000,181,11055003,-795,0,1782827258,12796.840400039997,429.2588152200042,54150.09394128 2026-06-30,13:47:40.000,181,11054986,-795,0,1782827259,12796.921235759997,429.34340478000377,54150.35246472 2026-06-30,13:47:41.000,181,11055001,-795,0,1782827260,12797.008807789993,429.41389608000463,54150.40836168 2026-06-30,13:47:42.000,181,11054982,-795,0,1782827261,12797.022280409998,429.51258390000294,54150.38740032001 2026-06-30,13:47:43.000,181,11054983,-795,0,1782827262,12797.008807789993,429.5407804200004,54150.34547760001 2026-06-30,13:47:44.000,181,11055011,-795,0,1782827263,12797.029016719993,429.5830752000038,54150.40137456 2026-06-30,13:47:45.000,181,11054992,-795,0,1782827264,12797.062698269998,429.62536997999996,54150.3804132 2026-06-30,13:47:46.000,181,11054979,-675,0,1782827265,12797.002071479998,429.6324191099993,54150.40137456 2026-06-30,13:47:47.000,181,11055003,-795,0,1782827266,12796.948180999992,429.6394682399987,54150.156825360005 2026-06-30,13:47:48.000,181,11054984,-795,0,1782827267,12796.968389929993,429.7170086699989,54150.33150336 2026-06-30,13:47:49.000,181,11055009,-795,0,1782827268,12797.042489339998,429.6817630200021,54150.47823288 2026-06-30,13:47:50.000,181,11055028,-795,0,1782827269,12797.069434579993,429.72405779999826,54150.42932304 2026-06-30,13:47:51.000,181,11054997,-795,0,1782827270,12797.055961960003,429.75930345000234,54150.41534880001 2026-06-30,13:47:52.000,181,11055047,-795,0,1782827271,12797.076170889988,429.7663525800017,54150.31752912001 2026-06-30,13:47:53.000,181,11054994,-795,0,1782827272,12797.143533989998,429.7804508400004,54150.40836168 2026-06-30,13:47:54.000,181,11054971,-795,0,1782827273,12797.237842329989,429.8297947500032,54150.41534880001 2026-06-30,13:47:55.000,181,11055016,-795,0,1782827274,12797.264787569999,429.8650404,54150.49919424 2026-06-30,13:47:56.000,181,11055003,-795,0,1782827275,12797.210897089994,429.8650404,54150.24765792001 2026-06-30,13:47:58.000,181,11054991,-795,0,1782827277,12797.473613179995,429.92143344000215,54150.54810408 2026-06-30,13:47:59.000,181,11054929,-795,0,1782827278,12797.56792152,429.92143344000215,54150.590026800004 2026-06-30,13:48:00.000,181,11054976,-795,0,1782827279,12797.62854831,429.9143843100028,54150.57605256 2026-06-30,13:48:01.000,181,11054979,-795,0,1782827280,12797.77001082,429.90733518000343,54150.63194952001 2026-06-30,13:48:02.000,181,11054954,-795,0,1782827281,12797.736329269996,429.92143344000215,54150.47124576 2026-06-30,13:48:03.000,181,11055027,-795,0,1782827282,12797.823901299991,429.93553170000087,54150.56207832001 2026-06-30,13:48:04.000,181,11055020,-795,0,1782827283,12797.877791779996,429.9143843100028,54150.66688512 2026-06-30,13:48:05.000,181,11054967,-795,0,1782827284,12797.951891190001,429.8932369200047,54150.77169192001 2026-06-30,13:48:06.000,181,11054984,-795,0,1782827285,12797.904737019991,429.9425808300002,54150.81361464 2026-06-30,13:48:07.000,181,11054948,-795,0,1782827286,12797.904737019991,429.93553170000087,54150.72976920001 2026-06-30,13:48:08.000,181,11054976,-795,0,1782827287,12797.823901299991,430.00602300000173,54150.610988160006 2026-06-30,13:48:09.000,181,11054948,-795,0,1782827288,12797.871055470001,430.0412686499985,54150.78566616 2026-06-30,13:48:10.000,181,11054998,-795,0,1782827289,12797.898000709996,430.1258582099981,54150.88348584 2026-06-30,13:48:11.000,181,11054976,-795,0,1782827290,12797.904737019991,430.16815299000154,54150.91842144001 2026-06-30,13:48:12.000,181,11054993,-795,0,1782827291,12797.857582849996,430.2245460300037,54150.93938280001 2026-06-30,13:48:13.000,181,11054998,-795,0,1782827292,12797.891264400001,430.2597916800005,54150.95335704 2026-06-30,13:48:14.000,181,11054987,-795,0,1782827293,12797.918209639996,430.323233850002,54151.00226688 2026-06-30,13:48:15.000,181,11055032,-795,0,1782827294,12797.877791779996,430.3866760200035,54150.93239568 2026-06-30,13:48:16.000,181,11055018,-795,0,1782827295,12797.877791779996,430.36552862999815,54151.02322824 2026-06-30,13:48:17.000,181,11054994,-795,0,1782827296,12797.864319159991,430.4078234100016,54151.009254 2026-06-30,13:48:18.000,181,11054988,-795,0,1782827297,12797.72959296,430.4219216700003,54150.7647048 2026-06-30,13:48:19.000,181,11054977,-795,0,1782827298,12797.776747129996,430.42897079999966,54150.98130552 2026-06-30,13:48:20.000,181,11055040,-795,0,1782827299,12797.837373919996,430.4219216700003,54151.10707368001 2026-06-30,13:48:21.000,181,11054993,-795,0,1782827300,12797.857582849996,430.42897079999966,54151.19091912 2026-06-30,13:48:22.000,181,11054998,-795,0,1782827301,12797.844110229991,430.42897079999966,54151.12104792 2026-06-30,13:48:23.000,181,11054950,-795,0,1782827302,12797.81042868,430.4712655800031,54151.03720248001 2026-06-30,13:48:24.000,181,11055007,-795,0,1782827303,12797.877791779996,430.4571673200044,54151.12803504 2026-06-30,13:48:25.000,181,11055018,-795,0,1782827304,12797.864319159991,430.49241297000117,54151.2188676 2026-06-30,13:48:26.000,181,11055014,-795,0,1782827305,12797.904737019991,430.47831471000245,54151.29572592 2026-06-30,13:48:27.000,181,11055015,-795,0,1782827306,12797.884528089991,430.47831471000245,54151.03720248001 2026-06-30,13:48:28.000,181,11055004,-795,0,1782827307,12797.871055470001,430.51356035999925,54151.01624112001 2026-06-30,13:48:29.000,181,11054995,-795,0,1782827308,12797.924945949992,430.4994621000005,54151.10707368001 2026-06-30,13:48:30.000,181,11054998,-795,0,1782827309,12798.005781669992,430.46421645000373,54151.25380320001 2026-06-30,13:48:31.000,181,11055004,-795,0,1782827310,12798.073144770002,430.46421645000373,54151.19790624 2026-06-30,13:48:32.000,181,11054991,-755,0,1782827311,12798.106826319992,430.42897079999966,54151.19091912 2026-06-30,13:48:33.000,181,11054990,-795,0,1782827312,12798.052935840002,430.4712655800031,54151.12104792 2026-06-30,13:48:34.000,181,11054960,-795,0,1782827313,12798.052935840002,430.45011818999774,54151.114060800006 2026-06-30,13:48:35.000,181,11055003,-795,0,1782827314,12798.066408459992,430.45011818999774,54151.18393200001 2026-06-30,13:48:36.000,181,11055044,-795,0,1782827315,12798.140507869997,430.436019929999,54151.35162288001 2026-06-30,13:48:37.000,181,11055001,-795,0,1782827316,12798.127035249992,430.436019929999,54151.35162288001 2026-06-30,13:48:38.000,181,11055017,-795,0,1782827317,12798.025990599992,430.3443812400001,54151.1489964 2026-06-30,13:48:39.000,181,11054979,-795,0,1782827318,12798.079881079997,430.3443812400001,54151.29572592 2026-06-30,13:48:40.000,181,11054938,-795,0,1782827319,12798.039463219997,430.2597916800005,54151.35162288001 2026-06-30,13:48:41.000,181,11054987,-795,0,1782827320,12797.999045359997,430.2245460300037,54151.32367440001 2026-06-30,13:48:42.000,181,11054991,-795,0,1782827321,12797.958627499997,430.20339863999834,54151.379571360005 2026-06-30,13:48:43.000,181,11054966,-795,0,1782827322,12797.877791779996,430.2104477699977,54151.18393200001 2026-06-30,13:48:44.000,181,11054982,-795,0,1782827323,12797.864319159991,430.1752021200009,54151.260790320004 2026-06-30,13:48:45.000,181,11055006,-755,0,1782827324,12797.891264400001,430.2104477699977,54151.40053272001 2026-06-30,13:48:46.000,181,11054999,-795,0,1782827325,12797.884528089991,430.1540547300028,54151.38655848 2026-06-30,13:48:47.000,181,11054986,-795,0,1782827326,12797.83063761,430.2104477699977,54151.35861 2026-06-30,13:48:48.000,181,11054988,-795,0,1782827327,12797.72959296,430.18225125000026,54151.06515096001 2026-06-30,13:48:49.000,181,11054990,-795,0,1782827328,12797.736329269996,430.196349509999,54151.23982896 2026-06-30,13:48:50.000,181,11055010,-795,0,1782827329,12797.70938403,430.2104477699977,54151.25380320001 2026-06-30,13:48:51.000,181,11054963,-795,0,1782827330,12797.675702479995,430.2245460300037,54151.32367440001 2026-06-30,13:48:52.000,181,11055008,-795,0,1782827331,12797.62854831,430.24569342000177,54151.17694488 2026-06-30,13:48:53.000,181,11054970,-795,0,1782827332,12797.60160306999,430.29503733000456,54151.260790320004 2026-06-30,13:48:54.000,181,11055053,-795,0,1782827333,12797.66222985999,430.3091355900033,54151.31668728 2026-06-30,13:48:55.000,181,11054988,-795,0,1782827334,12797.594866759995,430.3584794999988,54151.34463576 2026-06-30,13:48:56.000,181,11054919,-795,0,1782827335,12797.56118520999,430.37962689000415,54151.33764864 2026-06-30,13:48:57.000,181,11055004,-795,0,1782827336,12797.473613179995,430.45011818999774,54151.08611232001 2026-06-30,13:48:59.000,181,11054978,-795,0,1782827338,12797.52750366,430.41487254000094,54151.225854719996 2026-06-30,13:49:00.000,181,11055025,-795,0,1782827339,12797.46687687,430.4430690599984,54151.19091912 2026-06-30,13:49:01.000,181,11055026,-795,0,1782827340,12797.58813045,430.4430690599984,54151.51232664 2026-06-30,13:49:02.000,181,11055009,-795,0,1782827341,12797.62854831,430.4571673200044,54151.50533952 2026-06-30,13:49:03.000,181,11054967,-795,0,1782827342,12797.574657829995,430.4994621000005,54151.47739104 2026-06-30,13:49:04.000,181,11054952,-795,0,1782827343,12797.493822109995,430.49241297000117,54151.37258424001 2026-06-30,13:49:05.000,181,11054967,-795,0,1782827344,12797.52076734999,430.5347077500046,54151.43546832 2026-06-30,13:49:06.000,181,11054986,-795,0,1782827345,12797.54771259,430.5558551400027,54151.51232664 2026-06-30,13:49:07.000,181,11054998,-795,0,1782827346,12797.534239969995,430.5065112299999,54151.50533952 2026-06-30,13:49:08.000,181,11054944,-795,0,1782827347,12797.46014055999,430.5065112299999,54151.30271304001 2026-06-30,13:49:09.000,181,11054975,-795,0,1782827348,12797.41972269999,430.5065112299999,54151.19790624 2026-06-30,13:49:10.000,181,11054979,-795,0,1782827349,12797.43993162999,430.4994621000005,54151.31668728 2026-06-30,13:49:11.000,181,11054976,-795,0,1782827350,12797.50055841999,430.51356035999925,54151.44245544001 2026-06-30,13:49:12.000,181,11054954,-795,0,1782827351,12797.493822109995,430.5065112299999,54151.37258424001 2026-06-30,13:49:13.000,181,11055017,-795,0,1782827352,12797.50729473,430.46421645000373,54151.379571360005 2026-06-30,13:49:14.000,181,11054965,-795,0,1782827353,12797.40625008,430.4571673200044,54151.260790320004 2026-06-30,13:49:15.000,181,11054980,-795,0,1782827354,12797.345623289999,430.42897079999966,54151.27476456001 2026-06-30,13:49:16.000,181,11055018,-795,0,1782827355,12797.42645901,430.4219216700003,54151.35861 2026-06-30,13:49:17.000,181,11054974,-795,0,1782827356,12797.40625008,430.39372515000287,54151.32367440001 2026-06-30,13:49:18.000,181,11054981,-795,0,1782827357,12797.386041149999,430.37962689000415,54151.30970016 2026-06-30,13:49:19.000,181,11054953,-795,0,1782827358,12797.352359599994,430.3091355900033,54151.20489336001 2026-06-30,13:49:20.000,181,11054895,-795,0,1782827359,12797.372568529994,430.2738899399992,54151.20489336001 2026-06-30,13:49:21.000,181,11054938,-795,0,1782827360,12797.35909590999,430.2738899399992,54151.23982896 2026-06-30,13:49:22.000,181,11054983,-795,0,1782827361,12797.37930483999,430.2597916800005,54151.25380320001 2026-06-30,13:49:23.000,181,11054987,-715,0,1782827362,12797.392777459994,430.196349509999,54151.2188676 2026-06-30,13:49:24.000,181,11054998,-795,0,1782827363,12797.311941739994,430.21749690000433,54151.14200928 2026-06-30,13:49:25.000,181,11054997,-795,0,1782827364,12797.39951376999,430.18225125000026,54151.20489336001 2026-06-30,13:49:26.000,181,11054960,-795,0,1782827365,12797.44666794,430.1258582099981,54151.33764864 2026-06-30,13:49:27.000,181,11054997,-795,0,1782827366,12797.412986389994,430.13290734000475,54151.2887388 2026-06-30,13:49:28.000,181,11054935,-795,0,1782827367,12797.386041149999,430.1117599499994,54151.19091912 2026-06-30,13:49:29.000,181,11054983,-795,0,1782827368,12797.33888697999,430.0624160400039,54151.02322824 2026-06-30,13:49:30.000,181,11054965,-795,0,1782827369,12797.345623289999,430.02012126000045,54151.03720248001 2026-06-30,13:49:31.000,181,11054986,-795,0,1782827370,12797.372568529994,429.98487561000366,54151.12104792 2026-06-30,13:49:32.000,181,11055007,-795,0,1782827371,12797.39951376999,430.00602300000173,54151.12104792 2026-06-30,13:49:33.000,181,11054994,-795,0,1782827372,12797.412986389994,429.9425808300002,54151.07213808 2026-06-30,13:49:34.000,181,11055025,-715,0,1782827373,12797.39951376999,429.9425808300002,54151.058163839996 2026-06-30,13:49:35.000,181,11054993,-795,0,1782827374,12797.42645901,429.90733518000343,54151.03720248001 2026-06-30,13:49:36.000,181,11054932,-795,0,1782827375,12797.44666794,429.8791386599987,54151.225854719996 2026-06-30,13:49:37.000,181,11054983,-795,0,1782827376,12797.453404249994,429.8932369200047,54151.162970640005 2026-06-30,13:49:38.000,181,11055002,-795,0,1782827377,12797.43993162999,429.90733518000343,54151.17694488 2026-06-30,13:49:39.000,181,11055021,-795,0,1782827378,12797.40625008,429.8509421400013,54150.95335704 2026-06-30,13:49:40.000,181,11054968,-795,0,1782827379,12797.39951376999,429.92143344000215,54151.07213808 2026-06-30,13:49:41.000,181,11054982,-795,0,1782827380,12797.41972269999,429.93553170000087,54151.19790624 2026-06-30,13:49:42.000,181,11055004,-795,0,1782827381,12797.46687687,429.98487561000366,54151.23284184001 2026-06-30,13:49:43.000,181,11054941,-795,0,1782827382,12797.44666794,430.0412686499985,54151.23982896 2026-06-30,13:49:44.000,181,11054920,-795,0,1782827383,12797.365832219999,430.0906125600013,54151.13502216001 2026-06-30,13:49:45.000,181,11054944,-795,0,1782827384,12797.43993162999,430.1540547300028,54151.1489964 2026-06-30,13:49:46.000,181,11054999,-795,0,1782827385,12797.412986389994,430.23159516000305,54151.16995776 2026-06-30,13:49:47.000,181,11054982,-795,0,1782827386,12797.412986389994,430.24569342000177,54151.15598352001 2026-06-30,13:49:48.000,181,11055029,-795,0,1782827387,12797.37930483999,430.323233850002,54151.093099440004 2026-06-30,13:49:50.000,181,11054982,-795,0,1782827389,12797.453404249994,430.33028298000136,54150.95335704 2026-06-30,13:49:51.000,181,11054982,-795,0,1782827390,12797.50055841999,430.26684080999985,54151.093099440004 2026-06-30,13:49:52.000,181,11055010,-795,0,1782827391,12797.48034948999,430.28093906999857,54151.07213808 2026-06-30,13:49:53.000,181,11054983,-795,0,1782827392,12797.50729473,430.24569342000177,54151.044189600005 2026-06-30,13:49:54.000,181,11055004,-795,0,1782827393,12797.453404249994,430.196349509999,54150.96733128001 2026-06-30,13:49:55.000,181,11055006,-795,0,1782827394,12797.493822109995,430.196349509999,54150.91842144001 2026-06-30,13:49:56.000,181,11055012,-795,0,1782827395,12797.54771259,430.1540547300028,54151.10008656 2026-06-30,13:49:57.000,181,11054985,-795,0,1782827396,12797.615075689995,430.11880907999875,54151.17694488 2026-06-30,13:49:58.000,181,11054996,-795,0,1782827397,12797.493822109995,430.13290734000475,54150.995279760005 2026-06-30,13:49:59.000,181,11054987,-795,0,1782827398,12797.58139413999,430.0765143000026,54150.98130552 2026-06-30,13:50:00.000,181,11055008,-795,0,1782827399,12797.56792152,430.0765143000026,54150.86951160001 2026-06-30,13:50:01.000,181,11054989,-795,0,1782827400,12797.64202092999,430.0765143000026,54151.10008656 2026-06-30,13:50:02.000,181,11054972,-795,0,1782827401,12797.60833938,430.11880907999875,54151.058163839996 2026-06-30,13:50:03.000,181,11055029,-795,0,1782827402,12797.615075689995,430.0906125600013,54151.10008656 2026-06-30,13:50:04.000,181,11054964,-795,0,1782827403,12797.58139413999,430.11880907999875,54150.98829264001 2026-06-30,13:50:05.000,181,11055014,-795,0,1782827404,12797.635284619995,430.0906125600013,54151.0791252 2026-06-30,13:50:06.000,181,11055000,-795,0,1782827405,12797.635284619995,430.10471082000004,54151.17694488 2026-06-30,13:50:07.000,181,11055012,-795,0,1782827406,12797.58139413999,430.1399564700041,54151.19091912 2026-06-30,13:50:08.000,181,11054979,-635,0,1782827407,12797.58139413999,430.196349509999,54151.211880480005 2026-06-30,13:50:09.000,181,11055007,-795,0,1782827408,12797.54771259,430.16815299000154,54151.093099440004 2026-06-30,13:50:10.000,181,11054947,-795,0,1782827409,12797.453404249994,430.16815299000154,54150.876498720005 2026-06-30,13:50:11.000,181,11054992,-795,0,1782827410,12797.514031039995,430.1399564700041,54151.0791252 2026-06-30,13:50:12.000,181,11055000,-795,0,1782827411,12797.58139413999,430.16815299000154,54151.1489964 2026-06-30,13:50:13.000,181,11055010,-795,0,1782827412,12797.60160306999,430.1258582099981,54151.093099440004 2026-06-30,13:50:14.000,181,11055003,-795,0,1782827413,12797.60833938,430.21749690000433,54151.10707368001 2026-06-30,13:50:15.000,181,11054983,-795,0,1782827414,12797.64875724,430.2597916800005,54151.05117672 2026-06-30,13:50:16.000,181,11054942,-795,0,1782827415,12797.72285664999,430.3443812400001,54151.10008656 2026-06-30,13:50:17.000,181,11054970,-795,0,1782827416,12797.716120339996,430.39372515000287,54151.114060800006 2026-06-30,13:50:18.000,181,11054996,-675,0,1782827417,12797.70938403,430.47831471000245,54151.12803504 2026-06-30,13:50:19.000,181,11054978,-795,0,1782827418,12797.695911409995,430.5206094899986,54150.995279760005 2026-06-30,13:50:20.000,181,11054982,-795,0,1782827419,12797.68243878999,430.57700253000075,54151.01624112001 2026-06-30,13:50:21.000,181,11054997,-795,0,1782827420,12797.79021975,430.64044470000226,54151.2188676 2026-06-30,13:50:22.000,181,11055031,-795,0,1782827421,12797.891264400001,430.6474938300016,54151.34463576 2026-06-30,13:50:23.000,181,11054920,-795,0,1782827422,12797.992309050001,430.64044470000226,54151.40053272001 2026-06-30,13:50:24.000,181,11054945,-795,0,1782827423,12797.965363809992,430.6333955700029,54151.36559712 2026-06-30,13:50:25.000,181,11055021,-795,0,1782827424,12797.972100120001,430.6192973100042,54151.1489964 2026-06-30,13:50:26.000,181,11055026,-795,0,1782827425,12797.972100120001,430.67569034999906,54151.2188676 2026-06-30,13:50:27.000,181,11054990,-795,0,1782827426,12797.992309050001,430.6051990499982,54151.27476456001 2026-06-30,13:50:28.000,181,11055025,-795,0,1782827427,12797.992309050001,430.6333955700029,54151.281751680006 2026-06-30,13:50:29.000,181,11054995,-795,0,1782827428,12798.100090009997,430.6474938300016,54151.51232664 2026-06-30,13:50:30.000,181,11055014,-795,0,1782827429,12797.958627499997,430.6474938300016,54151.10707368001 2026-06-30,13:50:31.000,181,11054955,-795,0,1782827430,12798.059672149997,430.67569034999906,54151.33764864 2026-06-30,13:50:32.000,181,11054939,-795,0,1782827431,12798.032726910002,430.6897886099978,54151.43546832 2026-06-30,13:50:33.000,181,11054952,-795,0,1782827432,12798.079881079997,430.66159209000034,54151.37258424001 2026-06-30,13:50:34.000,181,11054990,-595,0,1782827433,12798.079881079997,430.67569034999906,54151.35861 2026-06-30,13:50:35.000,181,11054978,-795,0,1782827434,12798.106826319992,430.62634644000354,54151.31668728 2026-06-30,13:50:36.000,181,11054980,-795,0,1782827435,12798.106826319992,430.6474938300016,54151.35162288001 2026-06-30,13:50:37.000,181,11054972,-795,0,1782827436,12798.207870969993,430.6122481800048,54151.51232664 2026-06-30,13:50:38.000,181,11054995,-795,0,1782827437,12798.194398350002,430.56290427000204,54151.51232664 2026-06-30,13:50:39.000,181,11055004,-795,0,1782827438,12798.268497759993,430.54175688000396,54151.56822360001 2026-06-30,13:50:40.000,181,11054986,-795,0,1782827439,12798.133771560002,430.5065112299999,54151.24681608 2026-06-30,13:50:41.000,181,11054854,-795,0,1782827440,12798.214607280002,430.5065112299999,54151.47739104 2026-06-30,13:50:42.000,181,11054976,-795,0,1782827441,12798.261761449998,430.45011818999774,54151.51232664 2026-06-30,13:50:43.000,181,11054998,-795,0,1782827442,12798.329124549993,430.4571673200044,54151.47739104 2026-06-30,13:50:44.000,181,11054958,-555,0,1782827443,12798.322388239998,430.47831471000245,54151.393545599996 2026-06-30,13:50:45.000,181,11054977,-795,0,1782827444,12798.376278719988,430.46421645000373,54151.4634168 2026-06-30,13:50:46.000,181,11055010,-795,0,1782827445,12798.423432889998,430.47831471000245,54151.54027512001 2026-06-30,13:50:47.000,181,11054972,-795,0,1782827446,12798.484059679999,430.49241297000117,54151.58918496001 2026-06-30,13:50:48.000,181,11054902,-795,0,1782827447,12798.436905509989,430.54175688000396,54151.50533952 2026-06-30,13:50:49.000,181,11054952,-795,0,1782827448,12798.497532299989,430.54175688000396,54151.38655848 2026-06-30,13:50:50.000,181,11055018,-795,0,1782827449,12798.450378129994,430.5558551400027,54151.31668728 2026-06-30,13:50:51.000,181,11054933,-795,0,1782827450,12798.564895399999,430.57700253000075,54151.42149408001 2026-06-30,13:50:52.000,181,11055002,-795,0,1782827451,12798.692885289995,430.6474938300016,54151.58219784 2026-06-30,13:50:53.000,181,11054989,-795,0,1782827452,12798.793929939995,430.6333955700029,54151.55424936 2026-06-30,13:50:54.000,181,11055034,-795,0,1782827453,12798.834347799995,430.6686412199997,54151.62412056 2026-06-30,13:50:55.000,181,11054975,-795,0,1782827454,12798.92191982999,430.66159209000034,54151.55424936 2026-06-30,13:50:56.000,181,11054925,-795,0,1782827455,12799.002755549991,430.654542960001,54151.561236479996 2026-06-30,13:50:57.000,181,11055012,-795,0,1782827456,12799.043173409991,430.6474938300016,54151.561236479996 2026-06-30,13:50:58.000,181,11054997,-795,0,1782827457,12799.144218059992,430.6686412199997,54151.666043280005 2026-06-30,13:50:59.000,181,11054983,-795,0,1782827458,12799.090327580001,430.6968377400044,54151.58219784 2026-06-30,13:51:01.000,181,11055000,-795,0,1782827460,12799.366516289992,430.71093600000313,54151.7429016 2026-06-30,13:51:02.000,181,11054945,-795,0,1782827461,12799.514715109988,430.66159209000034,54151.80578568001 2026-06-30,13:51:03.000,181,11054975,-795,0,1782827462,12799.582078209998,430.654542960001,54151.81975992 2026-06-30,13:51:04.000,181,11054967,-795,0,1782827463,12799.582078209998,430.6686412199997,54151.7429016 2026-06-30,13:51:05.000,181,11054993,-795,0,1782827464,12799.656177619989,430.7179851300025,54151.666043280005 2026-06-30,13:51:06.000,181,11054960,-795,0,1782827465,12799.696595479989,430.77437817000464,54151.70097888 2026-06-30,13:51:07.000,181,11054970,-795,0,1782827466,12799.81784905999,430.76027990999864,54151.79181144 2026-06-30,13:51:08.000,181,11054971,-795,0,1782827467,12799.87847584999,430.781427300004,54151.86866976 2026-06-30,13:51:09.000,181,11054968,-795,0,1782827468,12799.912157399995,430.7955255600027,54151.85469552001 2026-06-30,13:51:10.000,181,11055009,-795,0,1782827469,12800.01993835999,430.85191860000486,54151.931553840004 2026-06-30,13:51:11.000,181,11054987,-795,0,1782827470,12800.06035621999,430.8660168600036,54151.784824320006 2026-06-30,13:51:12.000,181,11054887,-795,0,1782827471,12800.08056514999,430.90831163999974,54151.85469552001 2026-06-30,13:51:13.000,181,11054938,-795,0,1782827472,12800.10751039,430.9012625100004,54151.86866976 2026-06-30,13:51:14.000,181,11054952,-795,0,1782827473,12800.18160979999,430.93650816000445,54151.8477084 2026-06-30,13:51:15.000,181,11054977,-795,0,1782827474,12800.262445519991,430.894213380001,54152.04334776001 2026-06-30,13:51:16.000,181,11054979,-795,0,1782827475,12800.282654449991,430.93650816000445,54152.02937352 2026-06-30,13:51:17.000,181,11055001,-795,0,1782827476,12800.316335999996,430.9153607699991,54152.00841216 2026-06-30,13:51:18.000,181,11055029,-795,0,1782827477,12800.282654449991,430.9788029400006,54152.01539928 2026-06-30,13:51:19.000,181,11054995,-795,0,1782827478,12800.336544929996,430.98585206999996,54152.09225760001 2026-06-30,13:51:20.000,181,11054924,-795,0,1782827479,12800.302863379991,431.0492942400015,54152.13418032 2026-06-30,13:51:21.000,181,11054989,-795,0,1782827480,12800.201818729991,431.0774907599989,54152.07828336 2026-06-30,13:51:22.000,181,11055045,-795,0,1782827481,12800.20855504,431.1056872800036,54152.07828336 2026-06-30,13:51:23.000,181,11054946,-795,0,1782827482,12800.242236589991,431.1056872800036,54152.21103864001 2026-06-30,13:51:24.000,181,11055005,-795,0,1782827483,12800.22876397,431.1620803199985,54152.24597424 2026-06-30,13:51:25.000,181,11055014,-795,0,1782827484,12800.18160979999,431.21847336000064,54152.14116744001 2026-06-30,13:51:26.000,181,11054973,-795,0,1782827485,12800.134455629996,431.2889646600015,54152.16212880001 2026-06-30,13:51:27.000,181,11054983,-795,0,1782827486,12800.2489729,431.3383085700043,54152.32981968001 2026-06-30,13:51:28.000,181,11055020,-795,0,1782827487,12800.275918139996,431.4158490000045,54152.32981968001 2026-06-30,13:51:29.000,181,11054928,-795,0,1782827488,12800.323072309991,431.4369963900026,54152.266935600004 2026-06-30,13:51:30.000,181,11054978,-795,0,1782827489,12800.26918183,431.4863402999981,54152.1970644 2026-06-30,13:51:31.000,181,11055003,-795,0,1782827490,12800.376962789996,431.556831599999,54152.11321896001 2026-06-30,13:51:32.000,181,11054972,-795,0,1782827491,12800.430853270002,431.5850281200037,54152.18309016 2026-06-30,13:51:33.000,181,11055033,-795,0,1782827492,12800.612733640002,431.5850281200037,54152.36475528 2026-06-30,13:51:34.000,181,11054977,-795,0,1782827493,12800.686833049993,431.5991263800024,54152.455587840006 2026-06-30,13:51:35.000,181,11054990,-795,0,1782827494,12800.727250909993,431.5991263800024,54152.46257496 2026-06-30,13:51:36.000,181,11054924,-795,0,1782827495,12800.794614009988,431.5991263800024,54152.30885832001 2026-06-30,13:51:37.000,181,11054950,-795,0,1782827496,12800.929340209994,431.57797899000434,54152.40667800001 2026-06-30,13:51:38.000,181,11054973,-795,0,1782827497,12801.003439619999,431.62732289999985,54152.46257496 2026-06-30,13:51:39.000,181,11054999,-795,0,1782827498,12801.15837474999,431.56388072999835,54152.49052344 2026-06-30,13:51:40.000,181,11054976,-795,0,1782827499,12801.14490213,431.5850281200037,54152.39270376 2026-06-30,13:51:41.000,181,11054923,-795,0,1782827500,12801.20552892,431.61322464000114,54152.42065224 2026-06-30,13:51:42.000,181,11054996,-795,0,1782827501,12801.30657357,431.61322464000114,54152.54642040001 2026-06-30,13:51:43.000,181,11055044,-795,0,1782827502,12801.461508699991,431.64847028999793,54152.63725296 2026-06-30,13:51:44.000,181,11054983,-795,0,1782827503,12801.46824501,431.65551942000457,54152.58834312 2026-06-30,13:51:45.000,181,11055012,-795,0,1782827504,12801.589498590001,431.61322464000114,54152.71411128001 2026-06-30,13:51:46.000,181,11054995,-795,0,1782827505,12801.596234899996,431.6343720299992,54152.61629160001 2026-06-30,13:51:47.000,181,11055014,-795,0,1782827506,12801.643389069992,431.6625685500039,54152.66520144001 2026-06-30,13:51:48.000,181,11055015,-795,0,1782827507,12801.764642649992,431.6696176800033,54152.790969600006 2026-06-30,13:51:49.000,181,11055001,-795,0,1782827508,12801.852214680002,431.7048633300001,54152.88180216001 2026-06-30,13:51:50.000,181,11055041,-795,0,1782827509,12801.852214680002,431.75420724000287,54152.83289232001 2026-06-30,13:51:51.000,181,11054994,-795,0,1782827510,12801.845478369993,431.7330598500048,54152.74904688 2026-06-30,13:51:52.000,181,11055016,-795,0,1782827511,12801.892632540003,431.7824037600003,54152.72808552 2026-06-30,13:51:53.000,181,11054969,-795,0,1782827512,12801.906105159993,431.7683055000016,54152.77699536 2026-06-30,13:51:54.000,181,11054947,-795,0,1782827513,12801.892632540003,431.81060027999774,54152.76302112001 2026-06-30,13:51:55.000,181,11055003,-795,0,1782827514,12801.980204569998,431.7824037600003,54152.87481504 2026-06-30,13:51:56.000,181,11054971,-795,0,1782827515,12801.966731949993,431.81060027999774,54152.79795672 2026-06-30,13:51:57.000,181,11054995,-715,0,1782827516,12802.034095049989,431.7683055000016,54152.90276352 2026-06-30,13:51:58.000,181,11054977,-715,0,1782827517,12802.087985529994,431.77535463000095,54153.01455744 2026-06-30,13:51:59.000,181,11054941,-795,0,1782827518,12802.162084939999,431.67666681000264,54153.0704544 2026-06-30,13:52:00.000,181,11055011,-795,0,1782827519,12802.094721839989,431.6343720299992,54152.88180216001 2026-06-30,13:52:02.000,181,11054990,-795,0,1782827521,12802.162084939999,431.64847028999793,54152.97263472 2026-06-30,13:52:03.000,181,11055000,-795,0,1782827522,12802.27660220999,431.56388072999835,54153.08442864 2026-06-30,13:52:04.000,181,11054993,-795,0,1782827523,12802.29681113999,431.6625685500039,54153.1403256 2026-06-30,13:52:05.000,181,11054984,-795,0,1782827524,12802.310283759994,431.5991263800024,54153.0704544 2026-06-30,13:52:06.000,181,11055009,-795,0,1782827525,12802.34396531,431.6343720299992,54153.04949304001 2026-06-30,13:52:07.000,181,11054970,-795,0,1782827526,12802.39785578999,431.6414211599986,54153.154299840004 2026-06-30,13:52:08.000,181,11054983,-795,0,1782827527,12802.39785578999,431.64847028999793,54153.06346728 2026-06-30,13:52:09.000,181,11054971,-795,0,1782827528,12802.39785578999,431.6202737700005,54153.09141576 2026-06-30,13:52:10.000,181,11055019,-795,0,1782827529,12802.350701619995,431.6414211599986,54152.92372488 2026-06-30,13:52:11.000,181,11055043,-795,0,1782827530,12802.431537339995,431.5850281200037,54152.99359608 2026-06-30,13:52:12.000,181,11054957,-795,0,1782827531,12802.41806471999,431.5497824699996,54152.97263472 2026-06-30,13:52:13.000,181,11055031,-795,0,1782827532,12802.52584568,431.5074876900035,54153.01455744 2026-06-30,13:52:14.000,181,11054991,-795,0,1782827533,12802.55952722999,431.4722420399994,54153.19622256001 2026-06-30,13:52:15.000,181,11055006,-795,0,1782827534,12802.640362949991,431.4510946500013,54153.13333848 2026-06-30,13:52:16.000,181,11054947,-795,0,1782827535,12802.674044499996,431.38060335000046,54153.154299840004 2026-06-30,13:52:17.000,181,11054931,-715,0,1782827536,12802.64709926,431.3947016099992,54153.09141576 2026-06-30,13:52:18.000,181,11054971,-795,0,1782827537,12802.653835569996,431.36650509000174,54153.056480160005 2026-06-30,13:52:19.000,181,11054984,-795,0,1782827538,12802.721198669991,431.3876524799998,54153.18224832 2026-06-30,13:52:20.000,181,11054977,-795,0,1782827539,12802.761616529991,431.4087998699979,54153.25910664 2026-06-30,13:52:21.000,181,11054976,-795,0,1782827540,12802.808770700001,431.4158490000045,54153.24513240001 2026-06-30,13:52:22.000,181,11054977,-795,0,1782827541,12802.700989739991,431.4510946500013,54153.04949304001 2026-06-30,13:52:23.000,181,11054923,-795,0,1782827542,12802.781825459992,431.4581437800007,54153.28705512001 2026-06-30,13:52:24.000,181,11055032,-795,0,1782827543,12802.754880219996,431.49338943000475,54153.37090056 2026-06-30,13:52:25.000,181,11054998,-795,0,1782827544,12802.788561770001,431.5215859500022,54153.37788768 2026-06-30,13:52:26.000,181,11054985,-795,0,1782827545,12802.775089149996,431.5497824699996,54153.49666872 2026-06-30,13:52:27.000,181,11055013,-795,0,1782827546,12802.741407599991,431.56388072999835,54153.38487480001 2026-06-30,13:52:28.000,181,11054994,-795,0,1782827547,12802.700989739991,431.54273334000027,54153.45474600001 2026-06-30,13:52:29.000,181,11054986,-795,0,1782827548,12802.775089149996,431.556831599999,54153.559552800005 2026-06-30,13:52:30.000,181,11054942,-795,0,1782827549,12802.741407599991,431.5215859500022,54153.559552800005 2026-06-30,13:52:31.000,181,11055021,-795,0,1782827550,12802.781825459992,431.47929116999876,54153.56653992 2026-06-30,13:52:32.000,181,11054997,-795,0,1782827551,12802.633626639996,431.4722420399994,54153.4198104 2026-06-30,13:52:33.000,181,11054972,-795,0,1782827552,12802.62015401999,431.42994726000325,54153.461733120006 2026-06-30,13:52:34.000,181,11054981,-795,0,1782827553,12802.54605461,431.3876524799998,54153.38487480001 2026-06-30,13:52:35.000,181,11054959,-795,0,1782827554,12802.53931829999,431.352406830003,54153.36391344001 2026-06-30,13:52:36.000,181,11055007,-795,0,1782827555,12802.471955199995,431.3242103099983,54153.37090056 2026-06-30,13:52:37.000,181,11054997,-795,0,1782827556,12802.53931829999,431.2537190100047,54153.42679752 2026-06-30,13:52:38.000,181,11055015,-795,0,1782827557,12802.46521889,431.2043751000019,54153.41282328001 2026-06-30,13:52:39.000,181,11054992,-795,0,1782827558,12802.43827364999,431.16912944999785,54153.30102936 2026-06-30,13:52:40.000,181,11055027,-795,0,1782827559,12802.391119479995,431.1268346700017,54153.33596496001 2026-06-30,13:52:41.000,181,11054952,-795,0,1782827560,12802.310283759994,431.08453988999827,54153.224171040005 2026-06-30,13:52:42.000,181,11055006,-795,0,1782827561,12802.101458149999,431.0633925000002,54152.97263472 2026-06-30,13:52:43.000,181,11055014,-795,0,1782827562,12802.189030179994,431.02109772000404,54153.07744152001 2026-06-30,13:52:44.000,181,11054990,-795,0,1782827563,12802.17555755999,430.9929011999993,54153.224171040005 2026-06-30,13:52:45.000,181,11054991,-795,0,1782827564,12802.168821249994,430.93650816000445,54153.23115816 2026-06-30,13:52:46.000,181,11054988,-795,0,1782827565,12802.101458149999,430.85191860000486,54153.19622256001 2026-06-30,13:52:47.000,181,11054962,-795,0,1782827566,12802.148612319994,430.73913252000057,54153.02154456 2026-06-30,13:52:48.000,181,11054989,-795,0,1782827567,12802.19576648999,430.767329039998,54153.007570320005 2026-06-30,13:52:49.000,181,11054995,-795,0,1782827568,12802.209239109994,430.8166729500008,54152.99359608 2026-06-30,13:52:50.000,181,11054977,-795,0,1782827569,12802.020622429998,430.8660168600036,54153.02154456 2026-06-30,13:52:51.000,181,11054992,-795,0,1782827570,12801.892632540003,430.9153607699991,54153.01455744 2026-06-30,13:52:52.000,181,11054952,-795,0,1782827571,12801.744433719992,430.9012625100004,54152.88180216001 2026-06-30,13:52:53.000,181,11054949,-795,0,1782827572,12801.751170030002,430.92240989999846,54153.154299840004 2026-06-30,13:52:54.000,181,11054998,-795,0,1782827573,12801.704015859992,430.8660168600036,54153.25910664 2026-06-30,13:52:55.000,181,11054980,-795,0,1782827574,12801.697279549997,430.8801151200023,54153.294042240006 2026-06-30,13:52:56.000,181,11055021,-795,0,1782827575,12801.596234899996,430.87306599000294,54153.25211952 2026-06-30,13:52:57.000,181,11054980,-715,0,1782827576,12801.508662870001,430.88716425000166,54153.09840288001 2026-06-30,13:52:58.000,181,11054976,-795,0,1782827577,12801.434563459996,430.8589677300042,54153.09141576 2026-06-30,13:52:59.000,181,11054973,-795,0,1782827578,12801.441299769991,430.8589677300042,54153.1403256 2026-06-30,13:53:00.000,181,11055058,-795,0,1782827579,12801.36720036,430.894213380001,54153.16827408001 2026-06-30,13:53:01.000,181,11054958,-795,0,1782827580,12801.15837474999,430.87306599000294,54152.672188560005 2026-06-30,13:53:03.000,181,11054978,-795,0,1782827582,12801.293100949995,430.9294590299978,54153.16128696 2026-06-30,13:53:04.000,181,11054974,-795,0,1782827583,12801.25941939999,430.9294590299978,54153.02853168001 2026-06-30,13:53:05.000,181,11054991,-795,0,1782827584,12801.20552892,430.9576555500025,54153.04250592 2026-06-30,13:53:06.000,181,11055002,-795,0,1782827585,12801.151638439995,430.9576555500025,54152.958660480006 2026-06-30,13:53:07.000,181,11055021,-795,0,1782827586,12801.22573785,431.02109772000404,54152.9656476 2026-06-30,13:53:08.000,181,11054995,-795,0,1782827587,12801.23921046999,431.03519598000275,54153.11237712 2026-06-30,13:53:09.000,181,11054985,-795,0,1782827588,12801.28636464,431.0422451100021,54153.14731272001 2026-06-30,13:53:10.000,181,11054993,-795,0,1782827589,12801.27962832999,431.0140485900047,54153.16128696 2026-06-30,13:53:11.000,181,11054959,-795,0,1782827590,12801.293100949995,431.03519598000275,54153.14731272001 2026-06-30,13:53:12.000,181,11054975,-795,0,1782827591,12801.232474159995,431.0422451100021,54152.94468624 2026-06-30,13:53:13.000,181,11054983,-795,0,1782827592,12801.17858367999,431.03519598000275,54152.97962184001 2026-06-30,13:53:14.000,181,11054951,-795,0,1782827593,12801.10448427,431.0422451100021,54152.790969600006 2026-06-30,13:53:15.000,181,11054979,-795,0,1782827594,12801.10448427,431.0140485900047,54152.86782792 2026-06-30,13:53:16.000,181,11054969,-795,0,1782827595,12801.070802719994,431.0140485900047,54152.78398248001 2026-06-30,13:53:17.000,181,11054957,-795,0,1782827596,12801.151638439995,431.0492942400015,54152.99359608 2026-06-30,13:53:18.000,181,11054973,-795,0,1782827597,12801.14490213,431.0140485900047,54153.02154456 2026-06-30,13:53:19.000,181,11054950,-795,0,1782827598,12801.131429509995,431.03519598000275,54152.986608960004 2026-06-30,13:53:20.000,181,11054943,-795,0,1782827599,12801.06406641,430.98585206999996,54152.87481504 2026-06-30,13:53:21.000,181,11054924,-555,0,1782827600,12801.08427534,431.02109772000404,54152.937699120004 2026-06-30,13:53:22.000,181,11054992,-795,0,1782827601,12801.091011649994,431.0281468500034,54152.95167336001 2026-06-30,13:53:23.000,181,11054958,-795,0,1782827602,12801.070802719994,431.0281468500034,54152.80494384 2026-06-30,13:53:24.000,181,11054956,-715,0,1782827603,12801.091011649994,431.0774907599989,54152.937699120004 2026-06-30,13:53:25.000,181,11054995,-795,0,1782827604,12801.131429509995,431.1056872800036,54153.04250592 2026-06-30,13:53:26.000,181,11054969,-795,0,1782827605,12801.171847369995,431.09863815000426,54153.01455744 2026-06-30,13:53:27.000,181,11054953,-795,0,1782827606,12801.171847369995,431.1056872800036,54152.9656476 2026-06-30,13:53:28.000,181,11054957,-795,0,1782827607,12801.19879260999,431.1479820599998,54152.839879440005 2026-06-30,13:53:29.000,181,11054940,-795,0,1782827608,12801.18531999,431.1479820599998,54152.86084080001 2026-06-30,13:53:30.000,181,11054990,-795,0,1782827609,12801.17858367999,431.13388380000106,54152.86782792 2026-06-30,13:53:31.000,181,11054974,-795,0,1782827610,12801.1246932,431.1902768400032,54152.74904688 2026-06-30,13:53:32.000,181,11054963,-795,0,1782827611,12801.232474159995,431.19732597000257,54152.92372488 2026-06-30,13:53:33.000,181,11054974,-795,0,1782827612,12801.16511106,431.19732597000257,54152.77699536 2026-06-30,13:53:34.000,181,11054989,-795,0,1782827613,12801.27962832999,431.2114242300013,54152.93071200001 2026-06-30,13:53:35.000,181,11054941,-795,0,1782827614,12801.313309879995,431.2607681400041,54152.97263472 2026-06-30,13:53:36.000,181,11054986,-795,0,1782827615,12801.34025511999,431.3101120499996,54152.86084080001 2026-06-30,13:53:37.000,181,11054980,-795,0,1782827616,12801.28636464,431.3383085700043,54152.83289232001 2026-06-30,13:53:38.000,181,11054935,-795,0,1782827617,12801.24594678,431.33125943999767,54152.65821432 2026-06-30,13:53:39.000,181,11054977,-795,0,1782827618,12801.25941939999,431.34535770000366,54152.67917568 2026-06-30,13:53:40.000,181,11055001,-795,0,1782827619,12801.26615571,431.3947016099992,54152.69314992001 2026-06-30,13:53:41.000,181,11055019,-795,0,1782827620,12801.34699143,431.4581437800007,54152.937699120004 2026-06-30,13:53:42.000,181,11054967,-635,0,1782827621,12801.32004618999,431.49338943000475,54152.95167336001 2026-06-30,13:53:43.000,181,11054999,-795,0,1782827622,12801.22573785,431.57797899000434,54152.84686656 2026-06-30,13:53:44.000,181,11054942,-795,0,1782827623,12801.232474159995,431.5850281200037,54152.90975064001 2026-06-30,13:53:45.000,181,11054960,-795,0,1782827624,12801.20552892,431.67666681000264,54152.8957764 2026-06-30,13:53:46.000,181,11055006,-795,0,1782827625,12801.151638439995,431.7189615899988,54152.93071200001 2026-06-30,13:53:47.000,181,11054947,-795,0,1782827626,12801.131429509995,431.796502019999,54152.9656476 2026-06-30,13:53:48.000,181,11055013,-795,0,1782827627,12801.050593789994,431.8035511499984,54152.87481504 2026-06-30,13:53:49.000,181,11055044,-795,0,1782827628,12800.963021759999,431.8669933199999,54152.958660480006 2026-06-30,13:53:50.000,181,11054981,-795,0,1782827629,12800.989966999994,431.8528950600012,54153.056480160005 2026-06-30,13:53:51.000,181,11054982,-795,0,1782827630,12800.929340209994,431.88814070999797,54153.04949304001 2026-06-30,13:53:52.000,181,11054954,-795,0,1782827631,12800.895658659989,431.8528950600012,54152.9656476 2026-06-30,13:53:53.000,181,11054989,-795,0,1782827632,12800.828295559993,431.8810915799986,54152.770008240004 2026-06-30,13:53:54.000,181,11054960,-755,0,1782827633,12800.828295559993,431.87404244999925,54152.86782792 2026-06-30,13:53:55.000,181,11054992,-795,0,1782827634,12800.808086629993,431.9163372300027,54152.958660480006 2026-06-30,13:53:56.000,181,11054974,-795,0,1782827635,12800.841768179998,431.9515828799995,54152.95167336001 2026-06-30,13:53:57.000,181,11054977,-795,0,1782827636,12800.835031869989,431.93748462000076,54152.9656476 2026-06-30,13:53:58.000,181,11054956,-795,0,1782827637,12800.835031869989,431.98682853000355,54152.92372488 2026-06-30,13:53:59.000,181,11054929,-795,0,1782827638,12800.781141389998,432.03617243999906,54152.91673776 2026-06-30,13:54:00.000,181,11054970,-795,0,1782827639,12800.727250909993,432.0925654800012,54152.790969600006 2026-06-30,13:54:01.000,181,11054994,-795,0,1782827640,12800.707041979993,432.141909390004,54152.888789280005 2026-06-30,13:54:02.000,181,11054956,-795,0,1782827641,12800.653151500002,432.1630567800021,54152.74904688 2026-06-30,13:54:04.000,181,11055013,-795,0,1782827643,12800.619469949997,432.2264989500036,54152.80494384 2026-06-30,13:54:05.000,181,11054966,-795,0,1782827644,12800.666624119993,432.3040393800038,54152.92372488 2026-06-30,13:54:06.000,181,11054985,-795,0,1782827645,12800.666624119993,432.3040393800038,54152.85385368 2026-06-30,13:54:07.000,181,11054967,-635,0,1782827646,12800.673360430003,432.3604324199987,54152.8957764 2026-06-30,13:54:08.000,181,11054995,-795,0,1782827647,12800.592524710002,432.3604324199987,54152.756034 2026-06-30,13:54:09.000,181,11054941,-795,0,1782827648,12800.531897920002,432.35338328999933,54152.65821432 2026-06-30,13:54:10.000,181,11054974,-795,0,1782827649,12800.572315780002,432.3886289400034,54152.64424008001 2026-06-30,13:54:11.000,181,11054984,-795,0,1782827650,12800.579052089997,432.4097763300015,54152.74904688 2026-06-30,13:54:12.000,181,11054998,-795,0,1782827651,12800.599261019997,432.4450219799983,54152.76302112001 2026-06-30,13:54:13.000,181,11054981,-795,0,1782827652,12800.531897920002,432.3886289400034,54152.721098400005 2026-06-30,13:54:14.000,181,11054969,-795,0,1782827653,12800.484743749992,432.4027272000021,54152.57436888001 2026-06-30,13:54:15.000,181,11054953,-795,0,1782827654,12800.525161609992,432.41682546000084,54152.64424008001 2026-06-30,13:54:16.000,181,11054903,-795,0,1782827655,12800.525161609992,432.4238745900002,54152.71411128001 2026-06-30,13:54:17.000,181,11054962,-795,0,1782827656,12800.538634229997,432.39567807000276,54152.6861628 2026-06-30,13:54:18.000,181,11054998,-795,0,1782827657,12800.518425299997,432.4097763300015,54152.67917568 2026-06-30,13:54:19.000,181,11054964,-795,0,1782827658,12800.471271130002,432.4027272000021,54152.553407520005 2026-06-30,13:54:20.000,181,11054982,-795,0,1782827659,12800.444325889992,432.4238745900002,54152.60930448 2026-06-30,13:54:21.000,181,11054980,-795,0,1782827660,12800.531897920002,432.41682546000084,54152.78398248001 2026-06-30,13:54:22.000,181,11055011,-795,0,1782827661,12800.498216369997,432.4379728499989,54152.72808552 2026-06-30,13:54:23.000,181,11054997,-795,0,1782827662,12800.511688990002,432.5014150200004,54152.790969600006 2026-06-30,13:54:24.000,181,11055014,-795,0,1782827663,12800.498216369997,432.52961153999786,54152.4416136 2026-06-30,13:54:25.000,181,11054913,-795,0,1782827664,12800.552106850002,432.51551327999914,54152.63725296 2026-06-30,13:54:26.000,181,11054982,-795,0,1782827665,12800.511688990002,432.56485719000193,54152.70712416 2026-06-30,13:54:27.000,181,11054974,-795,0,1782827666,12800.525161609992,432.55780806000257,54152.76302112001 2026-06-30,13:54:28.000,181,11054969,-795,0,1782827667,12800.552106850002,432.6001028399987,54152.6861628 2026-06-30,13:54:29.000,181,11055003,-795,0,1782827668,12800.545370539992,432.59305370999937,54152.78398248001 2026-06-30,13:54:30.000,181,11055005,-795,0,1782827669,12800.585788399992,432.66354501000023,54152.86084080001 2026-06-30,13:54:31.000,181,11054973,-795,0,1782827670,12800.538634229997,432.6494467500015,54152.86782792 2026-06-30,13:54:32.000,181,11054894,-755,0,1782827671,12800.504952679992,432.67764326999895,54152.8259052 2026-06-30,13:54:33.000,181,11055020,-795,0,1782827672,12800.504952679992,432.66354501000023,54152.770008240004 2026-06-30,13:54:34.000,181,11054978,-795,0,1782827673,12800.397171719997,432.6564958800009,54152.52545904001 2026-06-30,13:54:35.000,181,11054964,-795,0,1782827674,12800.451062200002,432.6564958800009,54152.67917568 2026-06-30,13:54:36.000,181,11054952,-795,0,1782827675,12800.504952679992,432.6705941399996,54152.735072639996 2026-06-30,13:54:37.000,181,11054968,-795,0,1782827676,12800.498216369997,432.6494467500015,54152.74205976001 2026-06-30,13:54:38.000,181,11054959,-795,0,1782827677,12800.498216369997,432.6142011000047,54152.721098400005 2026-06-30,13:54:39.000,181,11054971,-795,0,1782827678,12800.464534819992,432.62829936000344,54152.623278720006 2026-06-30,13:54:40.000,181,11054962,-795,0,1782827679,12800.437589579997,432.57895545000065,54152.70013704 2026-06-30,13:54:41.000,181,11054976,-795,0,1782827680,12800.504952679992,432.58600458,54152.77699536 2026-06-30,13:54:42.000,181,11054963,-795,0,1782827681,12800.518425299997,432.57895545000065,54152.6861628 2026-06-30,13:54:43.000,181,11054955,-795,0,1782827682,12800.471271130002,432.5507589300032,54152.66520144001 2026-06-30,13:54:44.000,181,11054972,-795,0,1782827683,12800.424116959992,432.51551327999914,54152.57436888001 2026-06-30,13:54:45.000,181,11054999,-795,0,1782827684,12800.484743749992,432.5084641499998,54152.69314992001 2026-06-30,13:54:46.000,181,11055029,-795,0,1782827685,12800.498216369997,432.4873167600017,54152.79795672 2026-06-30,13:54:47.000,181,11054969,-795,0,1782827686,12800.410644340001,432.48026763000234,54152.81193096001 2026-06-30,13:54:48.000,181,11054890,-795,0,1782827687,12800.336544929996,432.473218500003,54152.735072639996 2026-06-30,13:54:49.000,181,11054975,-795,0,1782827688,12800.282654449991,432.4450219799983,54152.63725296 2026-06-30,13:54:50.000,181,11054925,-795,0,1782827689,12800.242236589991,432.5084641499998,54152.65821432 2026-06-30,13:54:51.000,181,11054998,-795,0,1782827690,12800.22876397,432.55780806000257,54152.770008240004 2026-06-30,13:54:52.000,181,11054992,-715,0,1782827691,12800.20855504,432.54370980000385,54152.756034 2026-06-30,13:54:53.000,181,11054974,-795,0,1782827692,12800.12771932,432.62829936000344,54152.6861628 2026-06-30,13:54:54.000,181,11054949,-795,0,1782827693,12800.053619909995,432.66354501000023,54152.65821432 2026-06-30,13:54:55.000,181,11054971,-795,0,1782827694,12800.10751039,432.6987906600043,54152.77699536 2026-06-30,13:54:56.000,181,11054955,-795,0,1782827695,12800.073828839995,432.76223282999854,54152.83289232001 2026-06-30,13:54:57.000,181,11054979,-795,0,1782827696,12800.0468836,432.7833802200039,54152.839879440005 2026-06-30,13:54:58.000,181,11054992,-795,0,1782827697,12800.013202049995,432.7692819599979,54152.80494384 2026-06-30,13:54:59.000,181,11054965,-795,0,1782827698,12799.87847584999,432.82567500000005,54152.721098400005 2026-06-30,13:55:00.000,181,11054996,-795,0,1782827699,12799.871739539994,432.80452761000197,54152.70712416 2026-06-30,13:55:01.000,181,11054962,-795,0,1782827700,12799.811112749994,432.76223282999854,54152.86084080001 2026-06-30,13:55:02.000,181,11054967,-795,0,1782827701,12799.871739539994,432.7340363100011,54152.97962184001 2026-06-30,13:55:03.000,181,11054980,-795,0,1782827702,12799.743749649999,432.66354501000023,54152.71411128001 2026-06-30,13:55:05.000,181,11054988,-795,0,1782827704,12799.750485959994,432.6705941399996,54152.84686656 2026-06-30,13:55:06.000,181,11054950,-795,0,1782827705,12799.790903819994,432.6987906600043,54152.91673776 2026-06-30,13:55:07.000,181,11054998,-795,0,1782827706,12799.763958579999,432.6353484900028,54152.90276352 2026-06-30,13:55:08.000,181,11055012,-795,0,1782827707,12799.737013339989,432.6001028399987,54152.90276352 2026-06-30,13:55:09.000,181,11054958,-795,0,1782827708,12799.750485959994,432.6001028399987,54152.937699120004 2026-06-30,13:55:10.000,181,11054972,-755,0,1782827709,12799.83805798999,432.5719063200013,54153.126351360006 2026-06-30,13:55:11.000,181,11054940,-795,0,1782827710,12799.790903819994,432.5719063200013,54153.08442864 2026-06-30,13:55:12.000,181,11054968,-795,0,1782827711,12799.723540719999,432.52961153999786,54153.02853168001 2026-06-30,13:55:13.000,181,11054993,-795,0,1782827712,12799.582078209998,432.5084641499998,54152.90975064001 2026-06-30,13:55:14.000,181,11054932,-795,0,1782827713,12799.534924039988,432.4873167600017,54152.81193096001 2026-06-30,13:55:15.000,181,11055022,-795,0,1782827714,12799.494506180003,432.4379728499989,54152.88180216001 2026-06-30,13:55:16.000,181,11054978,-795,0,1782827715,12799.474297250003,432.4027272000021,54152.88180216001 2026-06-30,13:55:17.000,181,11054969,-795,0,1782827716,12799.507978799993,432.36748154999805,54152.94468624 2026-06-30,13:55:18.000,181,11054998,-795,0,1782827717,12799.467560939993,432.34633415999997,54152.770008240004 2026-06-30,13:55:19.000,181,11054957,-795,0,1782827718,12799.460824629998,432.2899411199978,54152.91673776 2026-06-30,13:55:20.000,181,11054947,-795,0,1782827719,12799.427143079993,432.24764634000167,54152.818918080004 2026-06-30,13:55:21.000,181,11054976,-795,0,1782827720,12799.353043670002,432.23354808000295,54152.70712416 2026-06-30,13:55:22.000,181,11055009,-595,0,1782827721,12799.272207950002,432.21240069000487,54152.67917568 2026-06-30,13:55:23.000,181,11054998,-795,0,1782827722,12799.272207950002,432.20535155999823,54152.81193096001 2026-06-30,13:55:24.000,181,11054965,-795,0,1782827723,12799.204844849992,432.1560076500027,54152.770008240004 2026-06-30,13:55:25.000,181,11054946,-795,0,1782827724,12799.083591269991,432.1912532999995,54152.567381759996 2026-06-30,13:55:26.000,181,11054967,-795,0,1782827725,12799.130745440001,432.0996146100006,54152.6512272 2026-06-30,13:55:27.000,181,11054922,-795,0,1782827726,12799.117272819996,432.12076199999865,54152.77699536 2026-06-30,13:55:28.000,181,11054921,-795,0,1782827727,12799.097063889996,432.07141809000314,54152.71411128001 2026-06-30,13:55:29.000,181,11054924,-795,0,1782827728,12799.070118650001,432.0784672200025,54152.63725296 2026-06-30,13:55:30.000,181,11054998,-795,0,1782827729,12798.975810309996,432.0996146100006,54152.59533024001 2026-06-30,13:55:31.000,181,11054963,-795,0,1782827730,12798.915183519995,432.0079759200016,54152.56039464 2026-06-30,13:55:32.000,181,11054984,-795,0,1782827731,12798.92191982999,432.015025050001,54152.70712416 2026-06-30,13:55:33.000,181,11054982,-795,0,1782827732,12798.894974589995,431.9797794000042,54152.735072639996 2026-06-30,13:55:34.000,181,11054973,-795,0,1782827733,12798.82761149,431.9304354900014,54152.60930448 2026-06-30,13:55:35.000,181,11054981,-795,0,1782827734,12798.74003945999,431.8951898400046,54152.567381759996 2026-06-30,13:55:36.000,181,11054882,-795,0,1782827735,12798.71983052999,431.88814070999797,54152.54642040001 2026-06-30,13:55:37.000,181,11054922,-715,0,1782827736,12798.70635791,431.88814070999797,54152.59533024001 2026-06-30,13:55:38.000,181,11054964,-795,0,1782827737,12798.70635791,431.8669933199999,54152.61629160001 2026-06-30,13:55:39.000,181,11054989,-715,0,1782827738,12798.74677577,431.8035511499984,54152.553407520005 2026-06-30,13:55:40.000,181,11054978,-795,0,1782827739,12798.57836801999,431.77535463000095,54152.385716640005 2026-06-30,13:55:41.000,181,11055026,-795,0,1782827740,12798.66594005,431.74010898000415,54152.49052344 2026-06-30,13:55:42.000,181,11055017,-755,0,1782827741,12798.69962159999,431.7471581100035,54152.63026584 2026-06-30,13:55:43.000,181,11054947,-795,0,1782827742,12798.713094219995,431.71191245999944,54152.65821432 2026-06-30,13:55:44.000,181,11054916,-795,0,1782827743,12798.72656684,431.71191245999944,54152.54642040001 2026-06-30,13:55:45.000,181,11054990,-795,0,1782827744,12798.62552219,431.71191245999944,54152.36475528 2026-06-30,13:55:46.000,181,11054986,-795,0,1782827745,12798.64573112,431.7189615899988,54152.399690879996 2026-06-30,13:55:47.000,181,11054990,-795,0,1782827746,12798.74677577,431.69076507000136,54152.49751056001 2026-06-30,13:55:48.000,181,11054967,-795,0,1782827747,12798.713094219995,431.7048633300001,54152.48353632 2026-06-30,13:55:49.000,181,11054986,-635,0,1782827748,12798.76024838999,431.75420724000287,54152.455587840006 2026-06-30,13:55:50.000,181,11054954,-795,0,1782827749,12798.80066624999,431.76125637000223,54152.46257496 2026-06-30,13:55:51.000,181,11054958,-795,0,1782827750,12798.94886507,431.77535463000095,54152.61629160001 2026-06-30,13:55:52.000,181,11054922,-795,0,1782827751,12798.915183519995,431.74010898000415,54152.65821432 2026-06-30,13:55:53.000,181,11054991,-715,0,1782827752,12798.975810309996,431.75420724000287,54152.602317360004 2026-06-30,13:55:54.000,181,11054990,-795,0,1782827753,12798.969074,431.7471581100035,54152.455587840006 2026-06-30,13:55:55.000,181,11054987,-795,0,1782827754,12799.036437099996,431.75420724000287,54152.39270376 2026-06-30,13:55:56.000,181,11055004,-795,0,1782827755,12799.063382339991,431.7683055000016,54152.53244616 2026-06-30,13:55:57.000,181,11054957,-795,0,1782827756,12799.191372230001,431.75420724000287,54152.672188560005 2026-06-30,13:55:58.000,181,11054932,-715,0,1782827757,12799.218317469997,431.796502019999,54152.66520144001 2026-06-30,13:55:59.000,181,11054929,-795,0,1782827758,12799.258735329997,431.8528950600012,54152.64424008001 2026-06-30,13:56:00.000,181,11054949,-795,0,1782827759,12799.265471639992,431.90223897000396,54152.48353632 2026-06-30,13:56:01.000,181,11054945,-795,0,1782827760,12799.353043670002,431.9656811399982,54152.59533024001 2026-06-30,13:56:02.000,181,11054972,-795,0,1782827761,12799.413670460002,431.98682853000355,54152.59533024001 2026-06-30,13:56:03.000,181,11054988,-675,0,1782827762,12799.447352009993,432.07141809000314,54152.60930448 2026-06-30,13:56:04.000,181,11054989,-795,0,1782827763,12799.400197839997,432.0925654800012,54152.47654920001 2026-06-30,13:56:06.000,181,11054993,-795,0,1782827765,12799.561869279998,432.3040393800038,54152.623278720006 2026-06-30,13:56:07.000,181,11054971,-795,0,1782827766,12799.689859169994,432.3886289400034,54152.80494384 2026-06-30,13:56:08.000,181,11055002,-795,0,1782827767,12799.703331789999,432.5014150200004,54152.74904688 2026-06-30,13:56:09.000,181,11054947,-795,0,1782827768,12799.811112749994,432.5507589300032,54152.77699536 2026-06-30,13:56:10.000,181,11055030,-795,0,1782827769,12799.77743119999,432.6142011000047,54152.6512272 2026-06-30,13:56:11.000,181,11054995,-755,0,1782827770,12799.82458537,432.6846923999983,54152.67917568 2026-06-30,13:56:12.000,181,11055016,-795,0,1782827771,12799.96604788,432.77633109000453,54152.79795672 2026-06-30,13:56:13.000,181,11054985,-795,0,1782827772,12800.033410979995,432.7692819599979,54152.85385368 2026-06-30,13:56:14.000,181,11054938,-795,0,1782827773,12800.013202049995,432.8609206500041,54152.84686656 2026-06-30,13:56:15.000,181,11055015,-795,0,1782827774,12800.06709253,432.93846108000434,54152.81193096001 2026-06-30,13:56:16.000,181,11054968,-795,0,1782827775,12800.073828839995,432.9666576000018,54152.735072639996 2026-06-30,13:56:17.000,181,11054936,-795,0,1782827776,12800.16140086999,433.03714890000265,54152.88180216001 2026-06-30,13:56:18.000,181,11055016,-795,0,1782827777,12800.255709209996,433.13583672000095,54152.86084080001 2026-06-30,13:56:19.000,181,11054971,-795,0,1782827778,12800.336544929996,433.2063280200018,54152.93071200001 2026-06-30,13:56:20.000,181,11054920,-795,0,1782827779,12800.302863379991,433.28386845000205,54152.86782792 2026-06-30,13:56:21.000,181,11054948,-795,0,1782827780,12800.336544929996,433.3120649699995,54152.84686656 2026-06-30,13:56:22.000,181,11054957,-795,0,1782827781,12800.430853270002,433.43190018000314,54153.0355188 2026-06-30,13:56:23.000,181,11054965,-795,0,1782827782,12800.464534819992,433.4600967000006,54153.07744152001 2026-06-30,13:56:24.000,181,11054865,-795,0,1782827783,12800.437589579997,433.5728827800049,54153.0355188 2026-06-30,13:56:25.000,181,11054936,-795,0,1782827784,12800.491480060002,433.61517756000103,54152.9656476 2026-06-30,13:56:27.000,181,11055008,-795,0,1782827786,12800.626206259993,433.7209145099987,54153.09141576 2026-06-30,13:56:28.000,181,11054985,-795,0,1782827787,12800.700305669998,433.75616016000276,54153.0355188 2026-06-30,13:56:29.000,181,11054967,-795,0,1782827788,12800.821559249998,433.7491110300034,54153.0704544 2026-06-30,13:56:30.000,181,11054977,-795,0,1782827789,12800.808086629993,433.7843566800002,54152.9656476 2026-06-30,13:56:31.000,181,11054936,-795,0,1782827790,12800.97649437999,433.77730755000084,54153.2101968 2026-06-30,13:56:32.000,181,11054946,-795,0,1782827791,12801.07753902999,433.84074972000235,54153.1403256 2026-06-30,13:56:33.000,181,11054960,-795,0,1782827792,12801.20552892,433.84074972000235,54153.16128696 2026-06-30,13:56:34.000,181,11054984,-795,0,1782827793,12801.272892019995,433.9112410200032,54153.02853168001 2026-06-30,13:56:35.000,181,11054950,-795,0,1782827794,12801.34699143,433.9323884100013,54153.056480160005 2026-06-30,13:56:36.000,181,11054965,-795,0,1782827795,12801.434563459996,433.9746831900047,54153.13333848 2026-06-30,13:56:37.000,181,11054939,-795,0,1782827796,12801.562553349992,434.0310762299996,54153.175261200005 2026-06-30,13:56:38.000,181,11054943,-795,0,1782827797,12801.717488479997,434.07337101000303,54153.321990720004 2026-06-30,13:56:39.000,181,11054957,-795,0,1782827798,12801.879159919998,434.10156753000047,54153.45474600001 2026-06-30,13:56:40.000,181,11054907,-795,0,1782827799,12801.906105159993,434.1579605700026,54153.43378464001 2026-06-30,13:56:41.000,181,11055010,-795,0,1782827800,12801.946523019993,434.17205883000133,54153.42679752 2026-06-30,13:56:42.000,181,11054966,-795,0,1782827801,12801.966731949993,434.20025534999877,54153.391861920005 2026-06-30,13:56:43.000,181,11055010,-795,0,1782827802,12802.094721839989,434.1932062199994,54153.46872024 2026-06-30,13:56:44.000,181,11054958,-795,0,1782827803,12802.209239109994,434.18615709000005,54153.58051416001 2026-06-30,13:56:45.000,181,11055007,-795,0,1782827804,12802.370910549995,434.06632188000367,54153.62243688001 2026-06-30,13:56:46.000,181,11054965,-795,0,1782827805,12802.391119479995,433.9817323200041,54153.56653992 2026-06-30,13:56:47.000,181,11054973,-795,0,1782827806,12802.52584568,433.8477988500017,54153.42679752 2026-06-30,13:56:48.000,181,11054969,-795,0,1782827807,12802.58647247,433.7491110300034,54153.510642960005 2026-06-30,13:56:49.000,181,11054984,-795,0,1782827808,12802.754880219996,433.62927581999975,54153.51763008 2026-06-30,13:56:50.000,181,11054994,-795,0,1782827809,12802.781825459992,433.5164897400027,54153.54557856 2026-06-30,13:56:51.000,181,11054969,-795,0,1782827810,12802.889606420002,433.488293219998,54153.60147552001 2026-06-30,13:56:52.000,181,11054969,-795,0,1782827811,12802.916551659997,433.50944061000337,54153.60147552001 2026-06-30,13:56:53.000,181,11055000,-795,0,1782827812,12802.970442140002,433.49534235000465,54153.74121792 2026-06-30,13:56:54.000,181,11054995,-795,0,1782827813,12803.111904650003,433.488293219998,54153.9089088 2026-06-30,13:56:55.000,181,11054938,-795,0,1782827814,12803.219685609998,433.502391480004,54153.97179288 2026-06-30,13:56:56.000,181,11054960,-795,0,1782827815,12803.293785019989,433.502391480004,54154.02070272 2026-06-30,13:56:57.000,181,11054946,-795,0,1782827816,12803.307257639994,433.49534235000465,54153.846024720006 2026-06-30,13:56:58.000,181,11055032,-795,0,1782827817,12803.361148119999,433.53058800000144,54154.04166408 2026-06-30,13:56:59.000,181,11054973,-795,0,1782827818,12803.45545645999,433.502391480004,54154.0486512 2026-06-30,13:57:00.000,181,11054966,-795,0,1782827819,12803.509346939994,433.502391480004,54154.20236784001 2026-06-30,13:57:01.000,181,11055014,-795,0,1782827820,12803.50261063,433.44599844000186,54154.19538072 2026-06-30,13:57:02.000,181,11054952,-795,0,1782827821,12803.590182659995,433.4530475700012,54154.34211024001 2026-06-30,13:57:03.000,181,11054984,-795,0,1782827822,12803.62386421,433.4389493100025,54154.38403296 2026-06-30,13:57:04.000,181,11054945,-795,0,1782827823,12803.57671003999,433.4530475700012,54154.23730344 2026-06-30,13:57:05.000,181,11054946,-795,0,1782827824,12803.62386421,433.4037036599984,54154.25127768001 2026-06-30,13:57:06.000,181,11054984,-795,0,1782827825,12803.57671003999,433.3614088800023,54154.160445120004 2026-06-30,13:57:08.000,181,11055018,-795,0,1782827827,12803.711436239995,433.34731062000355,54154.328136000004 2026-06-30,13:57:09.000,181,11055026,-795,0,1782827828,12803.84616244,433.4530475700012,54154.46089128001 2026-06-30,13:57:10.000,181,11054956,-795,0,1782827829,12803.86637137,433.7209145099987,54154.467878400006 2026-06-30,13:57:11.000,181,11055004,-795,0,1782827830,12803.77879933999,433.8971427600045,54154.53774960001 2026-06-30,13:57:12.000,181,11055016,-595,0,1782827831,12803.4824017,433.9958305800028,54154.41896856001 2026-06-30,13:57:13.000,181,11054979,-795,0,1782827832,12803.354411809989,433.92533928000194,54154.54473672 2026-06-30,13:57:14.000,181,11054965,-795,0,1782827833,12803.347675499994,433.8689462399998,54154.67749200001 2026-06-30,13:57:15.000,181,11054965,-795,0,1782827834,12803.39482966999,433.8196023300043,54154.663517760004 2026-06-30,13:57:16.000,181,11054952,-795,0,1782827835,12803.334202879989,433.8618971100004,54154.71941472 2026-06-30,13:57:17.000,181,11055019,-795,0,1782827836,12803.327466569994,433.8477988500017,54154.7473632 2026-06-30,13:57:18.000,181,11055020,-795,0,1782827837,12803.260103469998,433.8830444999985,54154.684479120006 2026-06-30,13:57:19.000,181,11054975,-795,0,1782827838,12803.273576089989,433.8830444999985,54154.77531168001 2026-06-30,13:57:20.000,181,11054975,-795,0,1782827839,12803.206212989993,433.89009362999786,54154.852170000006 2026-06-30,13:57:21.000,181,11054923,-795,0,1782827840,12803.152322509988,433.89009362999786,54154.76832456 2026-06-30,13:57:22.000,181,11054963,-795,0,1782827841,12803.084959409993,433.85484798000107,54154.83819576 2026-06-30,13:57:23.000,181,11054963,-795,0,1782827842,12803.024332619992,433.8618971100004,54154.72640184001 2026-06-30,13:57:24.000,181,11054969,-795,0,1782827843,12802.997387379997,433.9112410200032,54154.72640184001 2026-06-30,13:57:25.000,181,11054943,-795,0,1782827844,12803.064750479993,433.8618971100004,54154.803260160006 2026-06-30,13:57:26.000,181,11054960,-795,0,1782827845,12803.084959409993,433.8196023300043,54154.91505408 2026-06-30,13:57:27.000,181,11054950,-795,0,1782827846,12803.132113580003,433.7702584200015,54154.88011848 2026-06-30,13:57:28.000,181,11054988,-795,0,1782827847,12803.044541549993,433.70681625,54154.663517760004 2026-06-30,13:57:29.000,181,11054926,-795,0,1782827848,12803.118640959998,433.61517756000103,54154.782298800004 2026-06-30,13:57:30.000,181,11054974,-795,0,1782827849,12803.159058819998,433.5728827800049,54154.88011848 2026-06-30,13:57:31.000,181,11054948,-795,0,1782827850,12803.233158229988,433.48124408999865,54154.89409272001 2026-06-30,13:57:32.000,181,11054979,-795,0,1782827851,12803.125377269993,433.48124408999865,54154.79627304001 2026-06-30,13:57:33.000,181,11054957,-795,0,1782827852,12803.138849889998,433.43190018000314,54154.79627304001 2026-06-30,13:57:34.000,181,11055007,-795,0,1782827853,12803.165795129993,433.4037036599984,54154.901079840005 2026-06-30,13:57:35.000,181,11054987,-795,0,1782827854,12803.179267749998,433.34731062000355,54154.89409272001 2026-06-30,13:57:36.000,181,11054998,-795,0,1782827855,12803.145586199993,433.2909175800014,54154.79627304001 2026-06-30,13:57:37.000,181,11055002,-795,0,1782827856,12803.165795129993,433.2274754099999,54154.67749200001 2026-06-30,13:57:38.000,181,11054910,-795,0,1782827857,12803.186004059993,433.2556719300046,54154.53774960001 2026-06-30,13:57:39.000,181,11054982,-795,0,1782827858,12803.246630849993,433.3543597500029,54154.69146624 2026-06-30,13:57:40.000,181,11054967,-795,0,1782827859,12803.219685609998,433.39665452999907,54154.92204120001 2026-06-30,13:57:41.000,181,11054971,-795,0,1782827860,12803.219685609998,433.4248510500038,54155.019860880006 2026-06-30,13:57:42.000,181,11054983,-795,0,1782827861,12803.172531439988,433.39665452999907,54155.00588664 2026-06-30,13:57:43.000,181,11054949,-795,0,1782827862,12803.145586199993,433.375507140001,54154.970951040006 2026-06-30,13:57:44.000,181,11054987,-795,0,1782827863,12803.098432029998,433.34731062000355,54154.88011848 2026-06-30,13:57:45.000,181,11054980,-795,0,1782827864,12803.159058819998,433.2909175800014,54154.9569768 2026-06-30,13:57:46.000,181,11054947,-795,0,1782827865,12803.125377269993,433.2768193200027,54154.98492528 2026-06-30,13:57:47.000,181,11054949,-795,0,1782827866,12803.192740369988,433.2556719300046,54155.03383512 2026-06-30,13:57:48.000,181,11054945,-795,0,1782827867,12803.098432029998,433.23452453999926,54154.76133744 2026-06-30,13:57:49.000,181,11054959,-795,0,1782827868,12803.159058819998,433.2133771500012,54154.93601544 2026-06-30,13:57:50.000,181,11054979,-795,0,1782827869,12803.152322509988,433.248622799998,54155.08973208001 2026-06-30,13:57:51.000,181,11054978,-795,0,1782827870,12803.159058819998,433.2415736699986,54155.03383512 2026-06-30,13:57:52.000,181,11055009,-795,0,1782827871,12803.058014169997,433.26272106000397,54154.97793816 2026-06-30,13:57:53.000,181,11055006,-755,0,1782827872,12802.943496899992,433.3120649699995,54154.86614424 2026-06-30,13:57:54.000,181,11054985,-795,0,1782827873,12802.950233210002,433.3543597500029,54154.8871056 2026-06-30,13:57:55.000,181,11054957,-795,0,1782827874,12802.903079039992,433.3614088800023,54155.00588664 2026-06-30,13:57:56.000,181,11055003,-795,0,1782827875,12802.828979630001,433.34731062000355,54155.026848 2026-06-30,13:57:57.000,181,11054952,-795,0,1782827876,12802.795298079996,433.3050158400001,54154.94300256001 2026-06-30,13:57:58.000,181,11054940,-795,0,1782827877,12802.660571879991,433.31911409999884,54154.90806696 2026-06-30,13:57:59.000,181,11054967,-795,0,1782827878,12802.761616529991,433.3050158400001,54155.01287376001 2026-06-30,13:58:00.000,181,11055001,-795,0,1782827879,12802.775089149996,433.28386845000205,54155.08973208001 2026-06-30,13:58:01.000,181,11054952,-795,0,1782827880,12802.694253429996,433.22042628000054,54154.99191240001 2026-06-30,13:58:02.000,181,11054968,-795,0,1782827881,12802.68751712,433.19927889000246,54154.9569768 2026-06-30,13:58:03.000,181,11054926,-795,0,1782827882,12802.68751712,433.12173846000223,54154.831208640004 2026-06-30,13:58:04.000,181,11054957,-795,0,1782827883,12802.707726050001,433.0582962900007,54154.83819576 2026-06-30,13:58:05.000,181,11054944,-795,0,1782827884,12802.808770700001,432.97370673000114,54155.01287376001 2026-06-30,13:58:06.000,181,11054985,-795,0,1782827885,12802.828979630001,432.91026455999963,54154.99191240001 2026-06-30,13:58:07.000,181,11054966,-635,0,1782827886,12802.761616529991,432.8609206500041,54154.85915712 2026-06-30,13:58:09.000,181,11055005,-795,0,1782827888,12802.822243319992,432.7199380500024,54154.782298800004 2026-06-30,13:58:10.000,181,11054970,-675,0,1782827889,12802.775089149996,432.69174152999767,54154.782298800004 2026-06-30,13:58:11.000,181,11054959,-795,0,1782827890,12802.768352840001,432.6142011000047,54154.83819576 2026-06-30,13:58:12.000,181,11054960,-795,0,1782827891,12802.700989739991,432.57895545000065,54154.803260160006 2026-06-30,13:58:13.000,181,11054944,-795,0,1782827892,12802.68751712,432.6001028399987,54154.71941472 2026-06-30,13:58:14.000,181,11054996,-795,0,1782827893,12802.640362949991,432.5507589300032,54154.75435032001 2026-06-30,13:58:15.000,181,11054958,-795,0,1782827894,12802.700989739991,432.57895545000065,54154.76832456 2026-06-30,13:58:16.000,181,11055042,-795,0,1782827895,12802.68751712,432.57895545000065,54154.69146624 2026-06-30,13:58:17.000,181,11054959,-795,0,1782827896,12802.734671289996,432.6353484900028,54154.62159504 2026-06-30,13:58:18.000,181,11054986,-795,0,1782827897,12802.822243319992,432.58600458,54154.53774960001 2026-06-30,13:58:19.000,181,11054925,-755,0,1782827898,12802.876133799997,432.4873167600017,54154.53774960001 2026-06-30,13:58:20.000,181,11054966,-795,0,1782827899,12802.862661179992,432.4238745900002,54154.6425564 2026-06-30,13:58:21.000,181,11054958,-795,0,1782827900,12802.889606420002,432.4379728499989,54154.75435032001 2026-06-30,13:58:22.000,181,11054981,-675,0,1782827901,12802.835715939997,432.48026763000234,54154.831208640004 2026-06-30,13:58:23.000,181,11054970,-795,0,1782827902,12802.855924869997,432.5084641499998,54154.87313136001 2026-06-30,13:58:24.000,181,11054978,-795,0,1782827903,12802.761616529991,432.49436589000106,54154.69146624 2026-06-30,13:58:25.000,181,11054938,-795,0,1782827904,12802.761616529991,432.55780806000257,54154.69845336 2026-06-30,13:58:26.000,181,11054959,-795,0,1782827905,12802.822243319992,432.59305370999937,54154.74037608 2026-06-30,13:58:27.000,181,11054970,-795,0,1782827906,12802.775089149996,432.58600458,54154.76832456 2026-06-30,13:58:28.000,181,11054989,-795,0,1782827907,12802.781825459992,432.6142011000047,54154.782298800004 2026-06-30,13:58:29.000,181,11054987,-795,0,1782827908,12802.835715939997,432.6142011000047,54154.48883976001 2026-06-30,13:58:30.000,181,11054984,-795,0,1782827909,12802.855924869997,432.6071519699981,54154.7473632 2026-06-30,13:58:31.000,181,11054968,-795,0,1782827910,12802.903079039992,432.6142011000047,54154.83819576 2026-06-30,13:58:32.000,181,11054938,-795,0,1782827911,12802.963705829992,432.6001028399987,54154.74037608 2026-06-30,13:58:33.000,181,11055002,-795,0,1782827912,12802.977178449997,432.6212502300041,54154.71941472 2026-06-30,13:58:34.000,181,11054971,-795,0,1782827913,12802.977178449997,432.6494467500015,54154.60063368 2026-06-30,13:58:35.000,181,11054969,-795,0,1782827914,12803.098432029998,432.6564958800009,54154.65653064001 2026-06-30,13:58:36.000,181,11054961,-795,0,1782827915,12803.186004059993,432.6353484900028,54154.82422152001 2026-06-30,13:58:37.000,181,11054990,-795,0,1782827916,12803.280312399998,432.6705941399996,54154.88011848 2026-06-30,13:58:38.000,181,11054949,-795,0,1782827917,12803.287048709994,432.62829936000344,54154.82422152001 2026-06-30,13:58:39.000,181,11054969,-795,0,1782827918,12803.307257639994,432.6564958800009,54154.67749200001 2026-06-30,13:58:40.000,181,11054948,-795,0,1782827919,12803.43524752999,432.6846923999983,54154.69845336 2026-06-30,13:58:41.000,181,11054965,-795,0,1782827920,12803.54302849,432.70583979000367,54154.7124276 2026-06-30,13:58:42.000,181,11054964,-795,0,1782827921,12803.59691896999,432.76223282999854,54154.69146624 2026-06-30,13:58:43.000,181,11054941,-795,0,1782827922,12803.64407314,432.8115767400013,54154.65653064001 2026-06-30,13:58:44.000,181,11055006,-795,0,1782827923,12803.72490886,432.83977325999876,54154.55871096001 2026-06-30,13:58:45.000,181,11054952,-795,0,1782827924,12803.812480889996,432.8468223899981,54154.62858216001 2026-06-30,13:58:46.000,181,11054970,-795,0,1782827925,12803.974152329996,432.8327241299994,54154.71941472 2026-06-30,13:58:47.000,181,11054929,-795,0,1782827926,12803.974152329996,432.7974784800026,54154.684479120006 2026-06-30,13:58:48.000,181,11054984,-795,0,1782827927,12804.048251740001,432.83977325999876,54154.74037608 2026-06-30,13:58:49.000,181,11054966,-795,0,1782827928,12804.007833880001,432.79042935000325,54154.565698080005 2026-06-30,13:58:50.000,181,11055025,-795,0,1782827929,12804.095405909997,432.8115767400013,54154.5726852 2026-06-30,13:58:51.000,181,11054966,-795,0,1782827930,12804.189714250002,432.8186258700007,54154.69146624 2026-06-30,13:58:52.000,181,11054982,-795,0,1782827931,12804.257077349997,432.87501891000284,54154.7473632 2026-06-30,13:58:53.000,181,11054949,-795,0,1782827932,12804.277286279997,432.92436281999835,54154.74037608 2026-06-30,13:58:54.000,181,11054958,-795,0,1782827933,12804.358121999998,432.95255934000306,54154.6425564 2026-06-30,13:58:55.000,181,11054974,-795,0,1782827934,12804.425485099993,433.044198030002,54154.65653064001 2026-06-30,13:58:56.000,181,11054944,-795,0,1782827935,12804.425485099993,433.13583672000095,54154.69845336 2026-06-30,13:58:57.000,181,11054976,-795,0,1782827936,12804.499584509998,433.15698410999903,54154.782298800004 2026-06-30,13:58:58.000,181,11054997,-795,0,1782827937,12804.566947609994,433.2063280200018,54154.77531168001 2026-06-30,13:58:59.000,181,11054948,-795,0,1782827938,12804.526529749994,433.28386845000205,54154.733388960005 2026-06-30,13:59:00.000,181,11054945,-755,0,1782827939,12804.607365469994,433.34731062000355,54154.78928592 2026-06-30,13:59:01.000,181,11054933,-795,0,1782827940,12804.647783329994,433.375507140001,54154.7473632 2026-06-30,13:59:02.000,181,11054993,-795,0,1782827941,12804.77577321999,433.39665452999907,54154.90806696 2026-06-30,13:59:03.000,181,11054958,-795,0,1782827942,12804.85660893999,433.49534235000465,54154.94300256001 2026-06-30,13:59:04.000,181,11054908,-795,0,1782827943,12804.90376311,433.5164897400027,54154.852170000006 2026-06-30,13:59:05.000,181,11055002,-795,0,1782827944,12804.92397204,433.5728827800049,54154.79627304001 2026-06-30,13:59:06.000,181,11054923,-795,0,1782827945,12805.051961929996,433.6645214700038,54154.76133744 2026-06-30,13:59:07.000,181,11054951,-795,0,1782827946,12805.04522562,433.6856688600019,54154.58665944001 2026-06-30,13:59:08.000,181,11054959,-795,0,1782827947,12805.112588719996,433.65747234000446,54154.62159504 2026-06-30,13:59:10.000,181,11054967,-795,0,1782827949,12805.382041119992,433.6997671200006,54154.89409272001 2026-06-30,13:59:11.000,181,11054994,-795,0,1782827950,12805.435931599997,433.72796363999805,54154.99191240001 2026-06-30,13:59:12.000,181,11054956,-795,0,1782827951,12805.375304809997,433.75616016000276,54154.96396392001 2026-06-30,13:59:13.000,181,11054989,-795,0,1782827952,12805.408986360002,433.8689462399998,54154.998899520004 2026-06-30,13:59:14.000,181,11054940,-795,0,1782827953,12805.375304809997,433.98878145000344,54154.9569768 2026-06-30,13:59:15.000,181,11054982,-795,0,1782827954,12805.469613150002,434.03812535999896,54154.96396392001 2026-06-30,13:59:16.000,181,11054965,-795,0,1782827955,12805.611075659988,434.1156657899992,54155.166590400004 2026-06-30,13:59:17.000,181,11055006,-795,0,1782827956,12805.732329239989,434.1932062199994,54155.20851312001 2026-06-30,13:59:18.000,181,11054973,-795,0,1782827957,12805.759274479999,434.2214027400041,54155.15960328001 2026-06-30,13:59:19.000,181,11054921,-795,0,1782827958,12805.83337388999,434.27074664999964,54155.12466768 2026-06-30,13:59:20.000,181,11055020,-795,0,1782827959,12805.819901269999,434.38353273000394,54155.019860880006 2026-06-30,13:59:21.000,181,11054983,-795,0,1782827960,12805.90073699,434.4399257699988,54155.2713972 2026-06-30,13:59:22.000,181,11054969,-795,0,1782827961,12805.927682229994,434.4892696800016,54155.29934568001 2026-06-30,13:59:23.000,181,11054992,-795,0,1782827962,12806.00178164,434.5738592400012,54155.31331992 2026-06-30,13:59:24.000,181,11054990,-795,0,1782827963,12805.99504532999,434.5879574999999,54155.29934568001 2026-06-30,13:59:25.000,181,11054987,-795,0,1782827964,12806.01525425999,434.64435054000205,54155.32729416001 2026-06-30,13:59:26.000,181,11054942,-795,0,1782827965,12806.06240843,434.69369445000484,54155.44607520001 2026-06-30,13:59:27.000,181,11054972,-795,0,1782827966,12806.11629890999,434.70779271000356,54155.48799792 2026-06-30,13:59:28.000,181,11054960,-795,0,1782827967,12806.11629890999,434.735989230001,54155.453062320004 2026-06-30,13:59:29.000,181,11054968,-795,0,1782827968,12806.069144739995,434.72894010000164,54155.32729416001 2026-06-30,13:59:30.000,181,11054960,-795,0,1782827969,12806.03546318999,434.735989230001,54155.19453888 2026-06-30,13:59:31.000,181,11054996,-795,0,1782827970,12806.15671676999,434.735989230001,54155.334281280004 2026-06-30,13:59:32.000,181,11054945,-795,0,1782827971,12806.190398319995,434.7571366199991,54155.52992064 2026-06-30,13:59:33.000,181,11054974,-795,0,1782827972,12806.30491559,434.72894010000164,54155.61376608001 2026-06-30,13:59:34.000,181,11054953,-795,0,1782827973,12806.291442969996,434.74303836000036,54155.46703656001 2026-06-30,13:59:35.000,181,11054927,-795,0,1782827974,12806.379014999991,434.74303836000036,54155.64870168 2026-06-30,13:59:36.000,181,11054986,-795,0,1782827975,12806.338597139991,434.7782840100044,54155.55786912 2026-06-30,13:59:37.000,181,11054982,-795,0,1782827976,12806.405960240001,434.80648053000186,54155.620753200004 2026-06-30,13:59:38.000,181,11054953,-795,0,1782827977,12806.385751310001,434.862873570004,54155.641714560006 2026-06-30,13:59:39.000,181,11054995,-795,0,1782827978,12806.439641789992,434.82762791999994,54155.70459864 2026-06-30,13:59:40.000,181,11054959,-795,0,1782827979,12806.372278689996,434.85582444000465,54155.56485624001 2026-06-30,13:59:41.000,181,11054967,-795,0,1782827980,12806.439641789992,434.848775309998,54155.70459864 2026-06-30,13:59:42.000,181,11054947,-795,0,1782827981,12806.459850719992,434.848775309998,54155.82337968 2026-06-30,13:59:43.000,181,11054959,-795,0,1782827982,12806.527213820002,434.82762791999994,54155.788444080004 2026-06-30,13:59:44.000,181,11054985,-795,0,1782827983,12806.480059649992,434.76418574999843,54155.76748272 2026-06-30,13:59:45.000,181,11054961,-795,0,1782827984,12806.507004890002,434.74303836000036,54155.63472744001 2026-06-30,13:59:46.000,181,11054990,-795,0,1782827985,12806.486795960001,434.70779271000356,54155.71857288 2026-06-30,13:59:47.000,181,11054968,-795,0,1782827986,12806.560895369992,434.64435054000205,54155.85132816001 2026-06-30,13:59:48.000,181,11054987,-795,0,1782827987,12806.581104299992,434.5879574999999,54155.87228952 2026-06-30,13:59:49.000,181,11054979,-795,0,1782827988,12806.648467400002,434.4892696800016,54155.87927664001 2026-06-30,13:59:50.000,181,11054950,-795,0,1782827989,12806.661940019992,434.41877838000073,54155.70459864 2026-06-30,13:59:51.000,181,11054927,-795,0,1782827990,12806.762984669993,434.3553362099992,54155.90023800001 2026-06-30,13:59:52.000,181,11054960,-795,0,1782827991,12806.810138839988,434.277795779999,54155.94216072 2026-06-30,13:59:53.000,181,11055019,-795,0,1782827992,12806.877501939998,434.2425501300022,54155.89325088 2026-06-30,13:59:54.000,181,11054962,-795,0,1782827993,12806.843820389993,434.1932062199994,54155.81639256 2026-06-30,13:59:55.000,181,11054974,-795,0,1782827994,12806.917919799998,434.15091144000326,54155.9351736 2026-06-30,13:59:56.000,181,11054992,-795,0,1782827995,12806.985282899994,434.13681318000454,54156.1098516 2026-06-30,13:59:57.000,181,11054971,-795,0,1782827996,12806.998755519999,434.10156753000047,54156.05395464 2026-06-30,13:59:58.000,181,11055016,-795,0,1782827997,12806.998755519999,434.0451744899983,54156.10286448 2026-06-30,13:59:59.000,181,11054975,-795,0,1782827998,12807.066118619994,434.0099288400015,54156.16574856001 2026-06-30,14:00:00.000,181,11054926,-795,0,1782827999,12807.025700759994,433.9676340599981,54155.977096320006 2026-06-30,14:00:01.000,181,11054956,-795,0,1782828000,12807.099800169999,433.9112410200032,54156.09587736001 2026-06-30,14:00:02.000,181,11054971,-795,0,1782828001,12807.11327278999,433.89009362999786,54156.21465840001 2026-06-30,14:00:03.000,181,11054975,-795,0,1782828002,12807.106536479994,433.89009362999786,54156.21465840001 2026-06-30,14:00:04.000,181,11054960,-795,0,1782828003,12807.066118619994,433.8477988500017,54156.1098516 2026-06-30,14:00:05.000,181,11054973,-795,0,1782828004,12807.005491829994,433.833700590003,54156.09587736001 2026-06-30,14:00:06.000,181,11054961,-795,0,1782828005,12807.025700759994,433.7843566800002,54156.16574856001 2026-06-30,14:00:07.000,181,11054953,-795,0,1782828006,12807.012228139989,433.74206190000405,54156.18670992001 2026-06-30,14:00:08.000,181,11054950,-795,0,1782828007,12806.978546589999,433.74206190000405,54156.172735680004 2026-06-30,14:00:09.000,181,11054956,-795,0,1782828008,12806.830347769988,433.6997671200006,54155.88626376 2026-06-30,14:00:11.000,181,11054958,-795,0,1782828010,12806.715830499998,433.61517756000103,54155.99805768001 2026-06-30,14:00:12.000,181,11054969,-795,0,1782828011,12806.702357879993,433.6010793000023,54156.16574856001 2026-06-30,14:00:13.000,181,11054933,-795,0,1782828012,12806.668676330002,433.5517353899995,54156.16574856001 2026-06-30,14:00:14.000,181,11054965,-795,0,1782828013,12806.587840610002,433.50944061000337,54156.20767128 2026-06-30,14:00:15.000,181,11054925,-795,0,1782828014,12806.527213820002,433.48124408999865,54156.01203192 2026-06-30,14:00:16.000,181,11054935,-795,0,1782828015,12806.439641789992,433.3896053999997,54156.16574856001 2026-06-30,14:00:17.000,181,11054977,-795,0,1782828016,12806.34533345,433.3402614900042,54156.16574856001 2026-06-30,14:00:18.000,181,11054985,-795,0,1782828017,12806.25776141999,433.2909175800014,54156.13081296 2026-06-30,14:00:19.000,181,11054965,-795,0,1782828018,12806.10282629,433.2556719300046,54155.99805768001 2026-06-30,14:00:20.000,181,11054971,-795,0,1782828019,12805.98157271,433.22042628000054,54156.03299328 2026-06-30,14:00:21.000,181,11054945,-795,0,1782828020,12805.860319129999,433.15698410999903,54155.907225120005 2026-06-30,14:00:22.000,181,11054982,-795,0,1782828021,12805.786219719994,433.12173846000223,54156.005044800004 2026-06-30,14:00:23.000,181,11054977,-795,0,1782828022,12805.718856619998,433.08649280999816,54156.0399804 2026-06-30,14:00:24.000,181,11054957,-795,0,1782828023,12805.590866729988,433.00895237999794,54156.005044800004 2026-06-30,14:00:25.000,181,11054955,-795,0,1782828024,12805.510031010002,432.9596084700024,54155.977096320006 2026-06-30,14:00:26.000,181,11054972,-795,0,1782828025,12805.355095879997,432.88911717000155,54155.84434104 2026-06-30,14:00:27.000,181,11054972,-795,0,1782828026,12805.254051229997,432.8186258700007,54155.809405440006 2026-06-30,14:00:28.000,181,11055016,-755,0,1782828027,12805.186688130001,432.8115767400013,54155.97010920001 2026-06-30,14:00:29.000,181,11054985,-795,0,1782828028,12805.159742889991,432.66354501000023,54155.956134960004 2026-06-30,14:00:30.000,181,11054964,-795,0,1782828029,12805.051961929996,432.54370980000385,54155.9351736 2026-06-30,14:00:31.000,181,11054976,-795,0,1782828030,12804.87681786999,432.4097763300015,54155.63472744001 2026-06-30,14:00:32.000,181,11054939,-795,0,1782828031,12804.910499419995,432.2617446000004,54155.76049560001 2026-06-30,14:00:33.000,181,11054924,-795,0,1782828032,12804.87681786999,432.08551635000185,54155.77446984 2026-06-30,14:00:34.000,181,11054907,-795,0,1782828033,12804.83640000999,431.8458459300018,54155.7954312 2026-06-30,14:00:35.000,181,11054999,-795,0,1782828034,12804.80271846,431.56388072999835,54155.73254712001 2026-06-30,14:00:36.000,181,11054957,-795,0,1782828035,12804.708410119994,431.3594559600024,54155.59280472001 2026-06-30,14:00:37.000,181,11054979,-795,0,1782828036,12804.70167381,431.0492942400015,54155.62774032 2026-06-30,14:00:38.000,181,11054981,-795,0,1782828037,12804.72188274,430.78847643000336,54155.78145696001 2026-06-30,14:00:39.000,181,11054948,-795,0,1782828038,12804.65451963999,430.5488060100033,54155.73254712001 2026-06-30,14:00:40.000,181,11054957,-795,0,1782828039,12804.533266059989,430.2879881999979,54155.69761152 2026-06-30,14:00:41.000,181,11054962,-795,0,1782828040,12804.371594619988,430.0624160400039,54155.39017824 2026-06-30,14:00:42.000,181,11054923,-795,0,1782828041,12804.216659489997,429.8650404,54155.34825552001 2026-06-30,14:00:43.000,181,11054962,-795,0,1782828042,12804.156032699997,429.7170086699989,54155.37620400001 2026-06-30,14:00:44.000,181,11054985,-795,0,1782828043,12804.061724359992,429.57602607000445,54155.4810108 2026-06-30,14:00:45.000,181,11054980,-795,0,1782828044,12803.913525539996,429.46323999000015,54155.4111396 2026-06-30,14:00:46.000,181,11054930,-795,0,1782828045,12803.76532672,429.3856995599999,54155.26441008 2026-06-30,14:00:47.000,181,11054939,-795,0,1782828046,12803.58344635,429.3363556500044,54155.187551760006 2026-06-30,14:00:48.000,181,11054914,-795,0,1782828047,12803.43524752999,429.2729134800029,54155.117680560004 2026-06-30,14:00:49.000,181,11054949,-795,0,1782828048,12803.273576089989,429.294060870001,54155.11069344001 2026-06-30,14:00:50.000,181,11054984,-795,0,1782828049,12803.111904650003,429.3081591299997,54155.08274496 2026-06-30,14:00:51.000,181,11054947,-795,0,1782828050,12802.828979630001,429.2870117400016,54154.901079840005 2026-06-30,14:00:52.000,181,11054938,-795,0,1782828051,12802.754880219996,429.294060870001,54154.92204120001 2026-06-30,14:00:53.000,181,11054943,-795,0,1782828052,12802.68751712,429.3081591299997,54154.97793816 2026-06-30,14:00:54.000,181,11054981,-795,0,1782828053,12802.512373059995,429.26586435000354,54154.88011848 2026-06-30,14:00:55.000,181,11054926,-795,0,1782828054,12802.370910549995,429.3222573899984,54154.89409272001 2026-06-30,14:00:56.000,181,11054948,-795,0,1782828055,12802.17555755999,429.2870117400016,54154.70544048001 2026-06-30,14:00:57.000,181,11054960,-795,0,1782828056,12802.027358739993,429.31520825999905,54154.6425564 2026-06-30,14:00:58.000,181,11054967,-795,0,1782828057,12801.953259329988,429.30111000000034,54154.62858216001 2026-06-30,14:00:59.000,181,11054924,-795,0,1782828058,12801.885896229993,429.3363556500044,54154.60762080001 2026-06-30,14:01:00.000,181,11054976,-795,0,1782828059,12801.778115269997,429.3363556500044,54154.614607920004 2026-06-30,14:01:01.000,181,11054948,-795,0,1782828060,12801.48845394,429.34340478000377,54154.37704584 2026-06-30,14:01:02.000,181,11054951,-795,0,1782828061,12801.454772389996,429.39979781999864,54154.446917040004 2026-06-30,14:01:03.000,181,11054972,-795,0,1782828062,12801.421090839991,429.406846949998,54154.516788240006 2026-06-30,14:01:04.000,181,11054939,-795,0,1782828063,12801.3267825,429.3856995599999,54154.52377536 2026-06-30,14:01:05.000,181,11054960,-795,0,1782828064,12801.17858367999,429.44914173000143,54154.43992992001 2026-06-30,14:01:06.000,181,11054931,-795,0,1782828065,12801.04385748,429.406846949998,54154.27223904001 2026-06-30,14:01:07.000,181,11054933,-795,0,1782828066,12800.922603899999,429.34340478000377,54154.20236784001 2026-06-30,14:01:08.000,181,11054983,-795,0,1782828067,12800.787877699993,429.31520825999905,54154.160445120004 2026-06-30,14:01:09.000,181,11054949,-795,0,1782828068,12800.787877699993,429.2870117400016,54154.328136000004 2026-06-30,14:01:10.000,181,11054936,-795,0,1782828069,12800.605997329993,429.2376678299988,54153.97179288 2026-06-30,14:01:12.000,181,11054953,-795,0,1782828071,12800.478007439997,429.20242218000203,54154.09057392 2026-06-30,14:01:13.000,181,11055018,-795,0,1782828072,12800.350017550001,429.11783262000245,54154.0486512 2026-06-30,14:01:14.000,181,11054958,-795,0,1782828073,12800.2489729,429.09668523000437,54153.99974136 2026-06-30,14:01:15.000,181,11054933,-795,0,1782828074,12800.10077407999,429.1037343600037,54153.992754240004 2026-06-30,14:01:16.000,181,11054939,-795,0,1782828075,12799.88521216,429.09668523000437,54153.83205048 2026-06-30,14:01:17.000,181,11054946,-795,0,1782828076,12799.831321679994,429.1037343600037,54153.85999896 2026-06-30,14:01:18.000,181,11054990,-795,0,1782828077,12799.770694889994,429.1460291399999,54153.83205048 2026-06-30,14:01:19.000,181,11054932,-795,0,1782828078,12799.642704999998,429.23061869999947,54153.91589592001 2026-06-30,14:01:20.000,181,11054950,-795,0,1782828079,12799.514715109988,429.3222573899984,54153.76916640001 2026-06-30,14:01:21.000,181,11054977,-795,0,1782828080,12799.326098429992,429.3927486899993,54153.63641112 2026-06-30,14:01:22.000,181,11055012,-795,0,1782828081,12799.150954370001,429.5689769399978,54153.56653992 2026-06-30,14:01:23.000,181,11055003,-795,0,1782828082,12799.076854959996,429.64651736999804,54153.58750128 2026-06-30,14:01:24.000,181,11054945,-715,0,1782828083,12799.016228169996,429.85799127000064,54153.5944884 2026-06-30,14:01:25.000,181,11055008,-795,0,1782828084,12798.935392449996,429.991924740003,54153.68532096 2026-06-30,14:01:26.000,181,11054992,-795,0,1782828085,12798.82761149,430.16815299000154,54153.56653992 2026-06-30,14:01:27.000,181,11054930,-795,0,1782828086,12798.70635791,430.28093906999857,54153.41282328001 2026-06-30,14:01:28.000,181,11054984,-795,0,1782828087,12798.692885289995,430.436019929999,54153.44775888 2026-06-30,14:01:29.000,181,11054946,-755,0,1782828088,12798.60531326,430.5488060100033,54153.42679752 2026-06-30,14:01:30.000,181,11054979,-795,0,1782828089,12798.470587059994,430.7461816499999,54153.36391344001 2026-06-30,14:01:31.000,181,11054953,-715,0,1782828090,12798.342597169998,430.88716425000166,54153.25211952 2026-06-30,14:01:32.000,181,11054967,-795,0,1782828091,12798.187662039993,431.07044162999955,54153.105390000004 2026-06-30,14:01:33.000,181,11054997,-795,0,1782828092,12798.221343589998,431.1620803199985,54153.28705512001 2026-06-30,14:01:34.000,181,11054980,-795,0,1782828093,12798.174189420002,431.30306292000023,54153.3499392 2026-06-30,14:01:35.000,181,11054958,-795,0,1782828094,12798.106826319992,431.36650509000174,54153.31500360001 2026-06-30,14:01:36.000,181,11054918,-795,0,1782828095,12797.978836429997,431.4863402999981,54153.19622256001 2026-06-30,14:01:37.000,181,11054914,-795,0,1782828096,12797.83063761,431.556831599999,54153.07744152001 2026-06-30,14:01:38.000,181,11054858,-795,0,1782828097,12797.817164989996,431.67666681000264,54153.08442864 2026-06-30,14:01:39.000,181,11054944,-795,0,1782828098,12797.72285664999,431.75420724000287,54153.18224832 2026-06-30,14:01:40.000,181,11054991,-715,0,1782828099,12797.64202092999,431.8951898400046,54153.18224832 2026-06-30,14:01:41.000,181,11054978,-795,0,1782828100,12797.594866759995,431.90223897000396,54153.09840288001 2026-06-30,14:01:42.000,181,11054927,-795,0,1782828101,12797.372568529994,431.9797794000042,54152.87481504 2026-06-30,14:01:43.000,181,11054994,-795,0,1782828102,12797.392777459994,432.08551635000185,54153.056480160005 2026-06-30,14:01:44.000,181,11054917,-795,0,1782828103,12797.35909590999,432.127811129998,54153.056480160005 2026-06-30,14:01:45.000,181,11054895,-795,0,1782828104,12797.291732809994,432.21944982000423,54152.958660480006 2026-06-30,14:01:46.000,181,11054884,-795,0,1782828105,12797.190688159993,432.3392850300006,54152.93071200001 2026-06-30,14:01:47.000,181,11054971,-795,0,1782828106,12797.204160779998,432.4097763300015,54152.986608960004 2026-06-30,14:01:48.000,181,11054922,-795,0,1782828107,12797.109852439993,432.58600458,54152.92372488 2026-06-30,14:01:49.000,181,11054989,-795,0,1782828108,12797.177215539989,432.7199380500024,54153.02154456 2026-06-30,14:01:50.000,181,11054970,-795,0,1782828109,12797.157006609988,432.85387152000476,54152.94468624 2026-06-30,14:01:51.000,181,11054926,-795,0,1782828110,12797.069434579993,432.98780498999986,54152.87481504 2026-06-30,14:01:52.000,181,11054950,-795,0,1782828111,12796.968389929993,433.1922297600031,54152.69314992001 2026-06-30,14:01:53.000,181,11054951,-795,0,1782828112,12797.049225649993,433.29796671000076,54152.790969600006 2026-06-30,14:01:54.000,181,11054953,-795,0,1782828113,12797.042489339998,433.4600967000006,54152.86084080001 2026-06-30,14:01:55.000,181,11054982,-795,0,1782828114,12797.042489339998,433.5869810400036,54152.92372488 2026-06-30,14:01:56.000,181,11054984,-795,0,1782828115,12797.035753030003,433.79140580999956,54152.770008240004 2026-06-30,14:01:57.000,181,11055013,-795,0,1782828116,12797.150270299993,433.9182901500026,54152.86782792 2026-06-30,14:01:58.000,181,11054959,-795,0,1782828117,12797.143533989998,434.0804201400024,54152.888789280005 2026-06-30,14:01:59.000,181,11054936,-795,0,1782828118,12797.197424469989,434.1438623100039,54152.93071200001 2026-06-30,14:02:00.000,181,11054937,-795,0,1782828119,12797.190688159993,434.2918940399977,54152.84686656 2026-06-30,14:02:01.000,181,11055000,-795,0,1782828120,12797.217633399989,434.3905818600033,54152.74904688 2026-06-30,14:02:02.000,181,11054983,-795,0,1782828121,12797.204160779998,434.48222055000224,54152.61629160001 2026-06-30,14:02:03.000,181,11054985,-795,0,1782828122,12797.271523879994,434.5104170699997,54152.58834312 2026-06-30,14:02:04.000,181,11054934,-795,0,1782828123,12797.40625008,434.6161540200046,54152.91673776 2026-06-30,14:02:05.000,181,11055000,-795,0,1782828124,12797.473613179995,434.66549793000013,54152.986608960004 2026-06-30,14:02:06.000,181,11054980,-795,0,1782828125,12797.534239969995,434.79238227000315,54152.937699120004 2026-06-30,14:02:07.000,181,11054959,-795,0,1782828126,12797.56792152,434.8840209600021,54152.90975064001 2026-06-30,14:02:08.000,181,11054960,-795,0,1782828127,12797.615075689995,434.9615613900023,54152.8957764 2026-06-30,14:02:09.000,181,11054974,-795,0,1782828128,12797.716120339996,434.9968070399991,54152.91673776 2026-06-30,14:02:10.000,181,11054979,-795,0,1782828129,12797.74980189,435.1095931200034,54152.93071200001 2026-06-30,14:02:11.000,181,11054973,-795,0,1782828130,12797.695911409995,435.15188789999956,54152.77699536 2026-06-30,14:02:13.000,181,11054962,-795,0,1782828132,12797.978836429997,435.3281161499981,54152.986608960004 2026-06-30,14:02:14.000,181,11054959,-795,0,1782828133,12798.066408459992,435.4127057099977,54153.04949304001 2026-06-30,14:02:15.000,181,11054945,-795,0,1782828134,12798.160716799997,435.4550004900011,54153.09141576 2026-06-30,14:02:16.000,181,11054973,-795,0,1782828135,12798.180925729997,435.4902461399979,54153.007570320005 2026-06-30,14:02:17.000,181,11054950,-795,0,1782828136,12798.201134659997,435.53254092000134,54152.90276352 2026-06-30,14:02:18.000,181,11054992,-795,0,1782828137,12798.228079899993,435.6241796100003,54152.97263472 2026-06-30,14:02:19.000,181,11054981,-715,0,1782828138,12798.403223959998,435.65942526000435,54153.056480160005 2026-06-30,14:02:20.000,181,11054972,-795,0,1782828139,12798.484059679999,435.70876916999987,54153.09141576 2026-06-30,14:02:21.000,181,11054959,-795,0,1782828140,12798.591840639994,435.7228674299986,54153.09840288001 2026-06-30,14:02:22.000,181,11054931,-795,0,1782828141,12798.632258499994,435.7722113400014,54153.126351360006 2026-06-30,14:02:23.000,181,11054908,-795,0,1782828142,12798.692885289995,435.84270264000224,54153.16128696 2026-06-30,14:02:24.000,181,11055004,-795,0,1782828143,12798.753512079995,435.87794828999904,54153.09840288001 2026-06-30,14:02:25.000,181,11054964,-795,0,1782828144,12798.86802935,435.9484395899999,54153.154299840004 2026-06-30,14:02:26.000,181,11054908,-715,0,1782828145,12798.90171089999,436.0118817600014,54153.11237712 2026-06-30,14:02:27.000,181,11054976,-795,0,1782828146,12799.063382339991,436.1105695799997,54153.24513240001 2026-06-30,14:02:28.000,181,11054976,-795,0,1782828147,12799.137481749996,436.209257399998,54153.23814528 2026-06-30,14:02:29.000,181,11054980,-795,0,1782828148,12799.231790090002,436.2586013100008,54153.25910664 2026-06-30,14:02:30.000,181,11054982,-795,0,1782828149,12799.379988909997,436.3643382599985,54153.43378464001 2026-06-30,14:02:31.000,181,11054937,-795,0,1782828150,12799.474297250003,436.46302608000406,54153.461733120006 2026-06-30,14:02:32.000,181,11054938,-795,0,1782828151,12799.521451419998,436.554664770003,54153.49666872 2026-06-30,14:02:33.000,181,11054972,-795,0,1782828152,12799.629232379993,436.6533525900013,54153.41282328001 2026-06-30,14:02:34.000,181,11054982,-795,0,1782828153,12799.669650239994,436.74499128000025,54153.46872024 2026-06-30,14:02:35.000,181,11054929,-795,0,1782828154,12799.83805798999,436.8013843200024,54153.608462640004 2026-06-30,14:02:36.000,181,11054942,-795,0,1782828155,12799.912157399995,436.9000721400007,54153.67134672001 2026-06-30,14:02:37.000,181,11054939,-795,0,1782828156,12800.00646574,436.94236692000413,54153.678333840006 2026-06-30,14:02:38.000,181,11054953,-795,0,1782828157,12800.06709253,436.97056344000157,54153.70628232 2026-06-30,14:02:39.000,181,11054913,-795,0,1782828158,12800.20855504,437.00580908999837,54153.85301184 2026-06-30,14:02:40.000,181,11054974,-795,0,1782828159,12800.336544929996,437.04105474000244,54153.99974136 2026-06-30,14:02:41.000,181,11054968,-795,0,1782828160,12800.397171719997,437.07630038999923,54153.95083152 2026-06-30,14:02:42.000,181,11054985,-795,0,1782828161,12800.370226480001,437.0974477800046,54153.97179288 2026-06-30,14:02:43.000,181,11054941,-795,0,1782828162,12800.478007439997,437.18908647000353,54153.97179288 2026-06-30,14:02:44.000,181,11055021,-795,0,1782828163,12800.525161609992,437.1749882100048,54154.06961256 2026-06-30,14:02:45.000,181,11055008,-795,0,1782828164,12800.666624119993,437.2313812499997,54154.26525192 2026-06-30,14:02:46.000,181,11054987,-795,0,1782828165,12800.713778290003,437.26662690000376,54154.25127768001 2026-06-30,14:02:47.000,181,11054985,-795,0,1782828166,12800.754196149988,437.330069069998,54154.26525192 2026-06-30,14:02:48.000,181,11054994,-795,0,1782828167,12800.781141389998,437.3371182000046,54154.1883936 2026-06-30,14:02:49.000,181,11055013,-795,0,1782828168,12800.787877699993,437.4076094999982,54154.181406480006 2026-06-30,14:02:50.000,181,11054943,-795,0,1782828169,12800.814822939989,437.43580602000293,54154.32114888001 2026-06-30,14:02:51.000,181,11054924,-595,0,1782828170,12800.902394969999,437.4921990599978,54154.300187520006 2026-06-30,14:02:52.000,181,11054977,-795,0,1782828171,12800.868713419994,437.51334645000316,54154.33512312 2026-06-30,14:02:53.000,181,11054857,-795,0,1782828172,12800.895658659989,437.5556412299993,54154.25127768001 2026-06-30,14:02:54.000,181,11054961,-795,0,1782828173,12800.983230689999,437.63318165999954,54154.48883976001 2026-06-30,14:02:55.000,181,11054941,-795,0,1782828174,12801.07753902999,437.7036729600004,54154.55172384 2026-06-30,14:02:56.000,181,11054963,-795,0,1782828175,12801.04385748,437.78121339000063,54154.57967232 2026-06-30,14:02:57.000,181,11054949,-795,0,1782828176,12801.09774795999,437.8376064300028,54154.60063368 2026-06-30,14:02:58.000,181,11054961,-795,0,1782828177,12801.04385748,437.87990120999893,54154.5726852 2026-06-30,14:02:59.000,181,11054950,-795,0,1782828178,12801.08427534,437.9785890300045,54154.565698080005 2026-06-30,14:03:00.000,181,11054983,-795,0,1782828179,12801.16511106,438.02088381000067,54154.75435032001 2026-06-30,14:03:01.000,181,11054981,-795,0,1782828180,12801.20552892,438.0843259800022,54154.77531168001 2026-06-30,14:03:02.000,181,11054977,-795,0,1782828181,12801.15837474999,438.1336698899977,54154.77531168001 2026-06-30,14:03:03.000,181,11054924,-795,0,1782828182,12801.16511106,438.2253085800039,54154.77531168001 2026-06-30,14:03:04.000,181,11054983,-795,0,1782828183,12801.212265229995,438.23940684000263,54154.831208640004 2026-06-30,14:03:05.000,181,11054985,-795,0,1782828184,12801.252683089995,438.28875074999814,54154.85915712 2026-06-30,14:03:06.000,181,11054945,-795,0,1782828185,12801.272892019995,438.33809466000093,54154.94300256001 2026-06-30,14:03:07.000,181,11055003,-795,0,1782828186,12801.36046404999,438.41563509000116,54155.00588664 2026-06-30,14:03:08.000,181,11054962,-795,0,1782828187,12801.30657357,438.4579298700046,54155.00588664 2026-06-30,14:03:09.000,181,11054949,-795,0,1782828188,12801.353727739996,438.5284211699982,54155.06178360001 2026-06-30,14:03:10.000,181,11054954,-795,0,1782828189,12801.421090839991,438.56366682000225,54155.201526 2026-06-30,14:03:11.000,181,11054919,-795,0,1782828190,12801.421090839991,438.6059615999984,54155.26441008 2026-06-30,14:03:12.000,181,11054926,-795,0,1782828191,12801.3267825,438.62710899000376,54154.96396392001 2026-06-30,14:03:14.000,181,11054945,-795,0,1782828193,12801.394145599996,438.68350202999864,54155.19453888 2026-06-30,14:03:15.000,181,11054963,-795,0,1782828194,12801.42782715,438.72579681000207,54155.355242640006 2026-06-30,14:03:16.000,181,11054974,-795,0,1782828195,12801.481717629991,438.7539933299995,54155.43908808 2026-06-30,14:03:17.000,181,11054983,-795,0,1782828196,12801.522135489991,438.7539933299995,54155.453062320004 2026-06-30,14:03:18.000,181,11054962,-635,0,1782828197,12801.495190249996,438.704649420004,54155.474023680006 2026-06-30,14:03:19.000,181,11054965,-795,0,1782828198,12801.629916450001,438.7398950700008,54155.60677896 2026-06-30,14:03:20.000,181,11054918,-795,0,1782828199,12801.623180139992,438.6764528999993,54155.62774032 2026-06-30,14:03:21.000,181,11054984,-795,0,1782828200,12801.670334310002,438.66235464000056,54155.67665016 2026-06-30,14:03:22.000,181,11054958,-795,0,1782828201,12801.636652759997,438.61301072999777,54155.59979184 2026-06-30,14:03:23.000,181,11054951,-795,0,1782828202,12801.690543240002,438.58481421000033,54155.641714560006 2026-06-30,14:03:24.000,181,11054983,-795,0,1782828203,12801.717488479997,438.4720281300033,54155.59280472001 2026-06-30,14:03:25.000,181,11054964,-795,0,1782828204,12801.737697409997,438.4720281300033,54155.68363728001 2026-06-30,14:03:26.000,181,11054948,-795,0,1782828205,12801.852214680002,438.41563509000116,54155.90023800001 2026-06-30,14:03:27.000,181,11054961,-795,0,1782828206,12801.892632540003,438.4297333499999,54155.956134960004 2026-06-30,14:03:28.000,181,11054922,-795,0,1782828207,12801.912841470003,438.35219291999965,54155.94914784001 2026-06-30,14:03:29.000,181,11054975,-795,0,1782828208,12801.852214680002,438.35219291999965,54155.809405440006 2026-06-30,14:03:30.000,181,11054980,-795,0,1782828209,12801.879159919998,438.28875074999814,54155.78145696001 2026-06-30,14:03:31.000,181,11054969,-795,0,1782828210,12801.966731949993,438.23940684000263,54155.90023800001 2026-06-30,14:03:32.000,181,11054970,-795,0,1782828211,12801.973468259988,438.23235771000327,54155.94216072 2026-06-30,14:03:33.000,181,11054982,-795,0,1782828212,12801.980204569998,438.1477681500037,54155.837353920004 2026-06-30,14:03:34.000,181,11054940,-795,0,1782828213,12801.933050399988,438.10547337000025,54155.76748272 2026-06-30,14:03:35.000,181,11054973,-795,0,1782828214,12802.040831359998,438.0631785900041,54155.91421224 2026-06-30,14:03:36.000,181,11054923,-795,0,1782828215,12802.094721839989,437.9997364200026,54155.97010920001 2026-06-30,14:03:37.000,181,11054966,-795,0,1782828216,12802.108194459994,437.94334338000044,54156.026006160006 2026-06-30,14:03:38.000,181,11054957,-795,0,1782828217,12802.148612319994,437.89399946999765,54155.99805768001 2026-06-30,14:03:39.000,181,11054983,-795,0,1782828218,12802.128403389994,437.8164590400047,54155.85132816001 2026-06-30,14:03:40.000,181,11054945,-795,0,1782828219,12802.094721839989,437.78826252,54155.92818648001 2026-06-30,14:03:41.000,181,11054976,-755,0,1782828220,12802.182293869999,437.7530168700032,54156.20767128 2026-06-30,14:03:42.000,181,11054957,-795,0,1782828221,12802.249656969994,437.64727991999825,54156.13780008001 2026-06-30,14:03:43.000,181,11054948,-795,0,1782828222,12802.249656969994,437.63318165999954,54156.18670992001 2026-06-30,14:03:44.000,181,11054953,-795,0,1782828223,12802.141876009999,437.53449384000123,54155.956134960004 2026-06-30,14:03:45.000,181,11054931,-795,0,1782828224,12802.23618434999,437.43580602000293,54156.08190312 2026-06-30,14:03:46.000,181,11054966,-795,0,1782828225,12802.249656969994,437.3794129800008,54156.15177432 2026-06-30,14:03:47.000,181,11054985,-555,0,1782828226,12802.310283759994,437.330069069998,54156.21465840001 2026-06-30,14:03:48.000,181,11054954,-795,0,1782828227,12802.30354745,437.25252863999776,54156.144787200006 2026-06-30,14:03:49.000,181,11055003,-795,0,1782828228,12802.269865899994,437.2102338600016,54156.21465840001 2026-06-30,14:03:50.000,181,11054952,-795,0,1782828229,12802.30354745,437.13974256000074,54156.35440080001 2026-06-30,14:03:51.000,181,11054912,-795,0,1782828230,12802.32375638,437.15384081999946,54156.30549096001 2026-06-30,14:03:52.000,181,11054986,-715,0,1782828231,12802.32375638,437.1115460400033,54156.312478080006 2026-06-30,14:03:53.000,181,11054947,-795,0,1782828232,12802.242920659999,437.09039864999795,54156.18670992001 2026-06-30,14:03:54.000,181,11054961,-795,0,1782828233,12802.155348629989,437.0622021300005,54156.08889024 2026-06-30,14:03:55.000,181,11054964,-795,0,1782828234,12802.23618434999,437.0481038700018,54156.22164552 2026-06-30,14:03:56.000,181,11054973,-795,0,1782828235,12802.27660220999,437.0481038700018,54156.36837504 2026-06-30,14:03:57.000,181,11054940,-795,0,1782828236,12802.25639327999,437.0340056100031,54156.424272 2026-06-30,14:03:58.000,181,11054990,-795,0,1782828237,12802.182293869999,437.00580908999837,54156.39632352 2026-06-30,14:03:59.000,181,11054895,-795,0,1782828238,12802.135139699989,436.99171082999965,54156.291516720004 2026-06-30,14:04:00.000,181,11054938,-795,0,1782828239,12802.047567669993,436.94236692000413,54156.3893364 2026-06-30,14:04:01.000,181,11055000,-795,0,1782828240,12801.986940879993,436.92826865999814,54156.41728488 2026-06-30,14:04:02.000,181,11054945,-795,0,1782828241,12801.892632540003,436.9635143100022,54156.32645232 2026-06-30,14:04:03.000,181,11054983,-795,0,1782828242,12801.798324199997,436.9635143100022,54156.38234928001 2026-06-30,14:04:04.000,181,11054947,-795,0,1782828243,12801.629916450001,437.00580908999837,54156.10286448 2026-06-30,14:04:05.000,181,11054967,-795,0,1782828244,12801.751170030002,436.97761257000093,54156.55004016001 2026-06-30,14:04:06.000,181,11055006,-795,0,1782828245,12801.724224789992,436.99171082999965,54156.58497576 2026-06-30,14:04:07.000,181,11054891,-795,0,1782828246,12801.650125380002,436.99171082999965,54156.5640144 2026-06-30,14:04:08.000,181,11054923,-795,0,1782828247,12801.535608109996,436.9353177900048,54156.46619472 2026-06-30,14:04:09.000,181,11054883,-795,0,1782828248,12801.508662870001,436.9846617000003,54156.46619472 2026-06-30,14:04:10.000,181,11054970,-795,0,1782828249,12801.461508699991,436.95646518000285,54156.47318184001 2026-06-30,14:04:11.000,181,11054960,-795,0,1782828250,12801.434563459996,436.94236692000413,54156.480168960006 2026-06-30,14:04:12.000,181,11054937,-795,0,1782828251,12801.34025511999,436.9141703999994,54156.410297760005 2026-06-30,14:04:13.000,181,11054962,-795,0,1782828252,12801.272892019995,436.9000721400007,54156.43824624 2026-06-30,14:04:15.000,181,11054922,-795,0,1782828254,12801.29983725999,436.79433519000304,54156.410297760005 2026-06-30,14:04:16.000,181,11054893,-795,0,1782828255,12801.27962832999,436.7379421500009,54156.50113032001 2026-06-30,14:04:17.000,181,11054940,-795,0,1782828256,12801.25941939999,436.73089302000153,54156.47318184001 2026-06-30,14:04:18.000,181,11054954,-795,0,1782828257,12801.232474159995,436.6885982399981,54156.459207600004 2026-06-30,14:04:19.000,181,11054964,-795,0,1782828258,12801.16511106,436.64630346000195,54156.36837504 2026-06-30,14:04:20.000,181,11054957,-795,0,1782828259,12801.14490213,436.62515607000387,54156.35440080001 2026-06-30,14:04:21.000,181,11054977,-795,0,1782828260,12801.17858367999,436.64630346000195,54156.52209168001 2026-06-30,14:04:22.000,181,11054998,-795,0,1782828261,12801.06406641,436.59695954999916,54156.43125912001 2026-06-30,14:04:23.000,181,11054950,-795,0,1782828262,12801.030384859994,436.6181069400045,54156.529078800006 2026-06-30,14:04:24.000,181,11054902,-795,0,1782828263,12800.936076519989,436.58286129000044,54156.34741368 2026-06-30,14:04:25.000,181,11054956,-795,0,1782828264,12800.868713419994,436.6040086799985,54156.20068416 2026-06-30,14:04:26.000,181,11054933,-795,0,1782828265,12800.760932459998,436.64630346000195,54156.291516720004 2026-06-30,14:04:27.000,181,11054974,-795,0,1782828266,12800.747459839993,436.64630346000195,54156.32645232 2026-06-30,14:04:28.000,181,11054943,-795,0,1782828267,12800.612733640002,436.6744999799994,54156.361387920006 2026-06-30,14:04:29.000,181,11054967,-795,0,1782828268,12800.504952679992,436.69564737000474,54156.340426560004 2026-06-30,14:04:30.000,181,11054974,-795,0,1782828269,12800.370226480001,436.7167947600028,54156.33343944001 2026-06-30,14:04:31.000,181,11054934,-795,0,1782828270,12800.323072309991,436.7661386699983,54156.424272 2026-06-30,14:04:32.000,181,11054983,-795,0,1782828271,12800.242236589991,436.75908953999897,54156.3194652 2026-06-30,14:04:33.000,181,11054918,-795,0,1782828272,12800.14119193999,436.8225317100005,54156.249594 2026-06-30,14:04:34.000,181,11054943,-795,0,1782828273,12799.952575259995,436.89302301000134,54156.123825840004 2026-06-30,14:04:35.000,181,11054939,-795,0,1782828274,12799.784167509999,436.89302301000134,54156.123825840004 2026-06-30,14:04:36.000,181,11054958,-635,0,1782828275,12799.770694889994,436.90712127000006,54156.06792888001 2026-06-30,14:04:37.000,181,11054955,-795,0,1782828276,12799.763958579999,436.97056344000157,54156.20767128 2026-06-30,14:04:38.000,181,11054933,-795,0,1782828277,12799.656177619989,437.0340056100031,54156.16574856001 2026-06-30,14:04:39.000,181,11054927,-795,0,1782828278,12799.622496069998,437.0833495199986,54156.13081296 2026-06-30,14:04:40.000,181,11054959,-795,0,1782828279,12799.393461530002,437.1326934300014,54155.907225120005 2026-06-30,14:04:41.000,181,11054915,-795,0,1782828280,12799.339571049997,437.2243321200003,54155.87927664001 2026-06-30,14:04:42.000,181,11054961,-795,0,1782828281,12799.184635919992,437.28777429000183,54155.77446984 2026-06-30,14:04:43.000,181,11054930,-795,0,1782828282,12799.117272819996,437.25252863999776,54155.8653024 2026-06-30,14:04:44.000,181,11054941,-795,0,1782828283,12799.02970079,437.2807251600025,54155.956134960004 2026-06-30,14:04:45.000,181,11054968,-795,0,1782828284,12798.894974589995,437.25252863999776,54155.76049560001 2026-06-30,14:04:46.000,181,11054924,-795,0,1782828285,12798.969074,437.2595777700044,54155.84434104 2026-06-30,14:04:47.000,181,11054941,-635,0,1782828286,12798.92865614,437.3089216799999,54155.97010920001 2026-06-30,14:04:48.000,181,11054947,-795,0,1782828287,12798.86129303999,437.31597080999927,54155.96312208 2026-06-30,14:04:49.000,181,11054952,-795,0,1782828288,12798.84782042,437.35121646000334,54155.837353920004 2026-06-30,14:04:50.000,181,11054931,-795,0,1782828289,12798.773721009995,437.3582655900027,54155.72556 2026-06-30,14:04:51.000,181,11054974,-795,0,1782828290,12798.78719363,437.36531472000206,54155.669663040004 2026-06-30,14:04:52.000,181,11054955,-795,0,1782828291,12798.834347799995,437.40056036999886,54155.837353920004 2026-06-30,14:04:53.000,181,11054955,-795,0,1782828292,12798.84108410999,437.4217077600042,54155.82337968 2026-06-30,14:04:54.000,181,11054992,-795,0,1782828293,12798.793929939995,437.456953410001,54155.809405440006 2026-06-30,14:04:55.000,181,11054940,-795,0,1782828294,12798.64573112,437.44990428000165,54155.55786912 2026-06-30,14:04:56.000,181,11054913,-795,0,1782828295,12798.64573112,437.51334645000316,54155.62774032 2026-06-30,14:04:57.000,181,11054909,-795,0,1782828296,12798.692885289995,437.5415429700006,54155.62774032 2026-06-30,14:04:58.000,181,11054937,-795,0,1782828297,12798.69962159999,437.5908868800034,54155.70459864 2026-06-30,14:04:59.000,181,11054940,-795,0,1782828298,12798.733303149995,437.583837750004,54155.61376608001 2026-06-30,14:05:00.000,181,11054954,-795,0,1782828299,12798.66594005,437.59793601000274,54155.51594640001 2026-06-30,14:05:01.000,181,11054950,-795,0,1782828300,12798.74677577,437.6261325300002,54155.57883048 2026-06-30,14:05:02.000,181,11054920,-755,0,1782828301,12798.692885289995,437.6684273100036,54155.46703656001 2026-06-30,14:05:03.000,181,11054930,-795,0,1782828302,12798.814138869995,437.71072208999976,54155.59979184 2026-06-30,14:05:04.000,181,11054911,-795,0,1782828303,12798.7669847,437.73186947999784,54155.620753200004 2026-06-30,14:05:05.000,181,11054953,-795,0,1782828304,12798.72656684,437.7389186100045,54155.334281280004 2026-06-30,14:05:06.000,181,11054912,-795,0,1782828305,12798.70635791,437.78121339000063,54155.4111396 2026-06-30,14:05:07.000,181,11055004,-795,0,1782828306,12798.7669847,437.82350817000406,54155.46004944 2026-06-30,14:05:08.000,181,11054907,-795,0,1782828307,12798.74677577,437.8869503399983,54155.522933520006 2026-06-30,14:05:09.000,181,11054919,-795,0,1782828308,12798.773721009995,437.92219599000236,54155.41812672 2026-06-30,14:05:10.000,181,11054969,-795,0,1782828309,12798.773721009995,437.95744163999916,54155.404152480005 2026-06-30,14:05:11.000,181,11054955,-795,0,1782828310,12798.80066624999,437.99268729000323,54155.474023680006 2026-06-30,14:05:12.000,181,11054935,-795,0,1782828311,12798.793929939995,438.00678555000195,54155.4111396 2026-06-30,14:05:13.000,181,11054974,-795,0,1782828312,12798.874765659995,438.0631785900041,54155.36222976 2026-06-30,14:05:14.000,181,11054964,-795,0,1782828313,12798.84782042,438.15481728000304,54155.4111396 2026-06-30,14:05:16.000,181,11054935,-795,0,1782828315,12798.7669847,438.2957998800048,54155.32030704 2026-06-30,14:05:17.000,181,11054913,-795,0,1782828316,12798.82761149,438.35219291999965,54155.49498504001 2026-06-30,14:05:18.000,181,11054928,-795,0,1782828317,12798.78045731999,438.41563509000116,54155.404152480005 2026-06-30,14:05:19.000,181,11054968,-795,0,1782828318,12798.78719363,438.47907726000267,54155.36921688 2026-06-30,14:05:20.000,181,11054922,-795,0,1782828319,12798.70635791,438.5284211699982,54155.187551760006 2026-06-30,14:05:21.000,181,11054882,-795,0,1782828320,12798.72656684,438.5918633399997,54155.18056464001 2026-06-30,14:05:22.000,181,11054944,-795,0,1782828321,12798.69962159999,438.6764528999993,54155.22947448001 2026-06-30,14:05:23.000,181,11054939,-795,0,1782828322,12798.70635791,438.72579681000207,54155.285371440004 2026-06-30,14:05:24.000,181,11054925,-795,0,1782828323,12798.68614898,438.77514072000486,54155.285371440004 2026-06-30,14:05:25.000,181,11054967,-795,0,1782828324,12798.68614898,438.84563201999845,54155.285371440004 2026-06-30,14:05:26.000,181,11054967,-795,0,1782828325,12798.652467429994,438.87382854000316,54155.201526 2026-06-30,14:05:27.000,181,11054980,-795,0,1782828326,12798.72656684,438.8879268000019,54155.306332800006 2026-06-30,14:05:28.000,181,11054960,-795,0,1782828327,12798.76024838999,438.93727071000467,54155.32729416001 2026-06-30,14:05:29.000,181,11054995,-795,0,1782828328,12798.74677577,438.95841810000275,54155.32729416001 2026-06-30,14:05:30.000,181,11054986,-795,0,1782828329,12798.78045731999,438.97251636000146,54155.2713972 2026-06-30,14:05:31.000,181,11054931,-795,0,1782828330,12798.7669847,438.9866146200002,54155.17357752 2026-06-30,14:05:32.000,181,11054923,-795,0,1782828331,12798.86129303999,438.9795654900008,54155.10370632 2026-06-30,14:05:33.000,181,11054921,-795,0,1782828332,12798.84782042,439.0289094000036,54154.970951040006 2026-06-30,14:05:34.000,181,11054934,-795,0,1782828333,12798.955601379996,439.0500567900017,54155.201526 2026-06-30,14:05:35.000,181,11054950,-795,0,1782828334,12798.996019239996,439.09235156999785,54155.201526 2026-06-30,14:05:36.000,181,11054976,-795,0,1782828335,12798.969074,439.1346463500013,54155.01287376001 2026-06-30,14:05:37.000,181,11054897,-795,0,1782828336,12799.083591269991,439.1698919999981,54155.06178360001 2026-06-30,14:05:38.000,181,11054959,-795,0,1782828337,12799.124009129991,439.1910393900034,54155.13165480001 2026-06-30,14:05:39.000,181,11054948,-795,0,1782828338,12799.171163300001,439.2474324299983,54155.138641920006 2026-06-30,14:05:40.000,181,11054932,-795,0,1782828339,12799.177899609997,439.2615306900043,54154.998899520004 2026-06-30,14:05:41.000,181,11054917,-795,0,1782828340,12799.225053779992,439.3249728599985,54154.970951040006 2026-06-30,14:05:42.000,181,11054899,-795,0,1782828341,12799.346307359992,439.3602185100026,54155.117680560004 2026-06-30,14:05:43.000,181,11054945,-795,0,1782828342,12799.393461530002,439.3954641599994,54155.138641920006 2026-06-30,14:05:44.000,181,11054868,-795,0,1782828343,12799.474297250003,439.4095624199981,54155.08973208001 2026-06-30,14:05:45.000,181,11054914,-795,0,1782828344,12799.467560939993,439.4730045899996,54155.11069344001 2026-06-30,14:05:46.000,181,11054936,-795,0,1782828345,12799.541660349998,439.5575941499992,54155.11069344001 2026-06-30,14:05:47.000,181,11054900,-795,0,1782828346,12799.588814519993,439.57874154000456,54154.998899520004 2026-06-30,14:05:48.000,181,11054902,-795,0,1782828347,12799.730277029994,439.64923283999815,54155.12466768 2026-06-30,14:05:49.000,181,11054940,-795,0,1782828348,12799.83805798999,439.6562819700048,54155.21550024 2026-06-30,14:05:50.000,181,11054957,-795,0,1782828349,12799.90542109,439.6421837099988,54155.26441008 2026-06-30,14:05:51.000,181,11054929,-795,0,1782828350,12799.96604788,439.6562819700048,54155.166590400004 2026-06-30,14:05:52.000,181,11054911,-795,0,1782828351,12800.094037769995,439.62808545000007,54155.20851312001 2026-06-30,14:05:53.000,181,11054920,-795,0,1782828352,12800.14792825,439.6562819700048,54155.138641920006 2026-06-30,14:05:54.000,181,11054950,-795,0,1782828353,12800.262445519991,439.64923283999815,54155.236461600005 2026-06-30,14:05:55.000,181,11054928,-675,0,1782828354,12800.309599690001,439.6844784900022,54155.14562904 2026-06-30,14:05:56.000,181,11054924,-795,0,1782828355,12800.376962789996,439.67742936000286,54155.08274496 2026-06-30,14:05:57.000,181,11054898,-795,0,1782828356,12800.525161609992,439.6562819700048,54155.25043584 2026-06-30,14:05:58.000,181,11054980,-795,0,1782828357,12800.693569360003,439.67742936000286,54155.36921688 2026-06-30,14:05:59.000,181,11054921,-795,0,1782828358,12800.801350319998,439.66333110000414,54155.404152480005 2026-06-30,14:06:00.000,181,11054899,-795,0,1782828359,12800.909131279994,439.66333110000414,54155.39017824 2026-06-30,14:06:01.000,181,11054876,-795,0,1782828360,12800.942812829999,439.66333110000414,54155.29235856 2026-06-30,14:06:02.000,181,11054848,-795,0,1782828361,12801.06406641,439.6915276200016,54155.334281280004 2026-06-30,14:06:03.000,181,11054927,-795,0,1782828362,12801.16511106,439.74792066000373,54155.46004944 2026-06-30,14:06:04.000,181,11054956,-795,0,1782828363,12801.22573785,439.76201892000245,54155.522933520006 2026-06-30,14:06:05.000,181,11054958,-795,0,1782828364,12801.34025511999,439.8395593500027,54155.5858176 2026-06-30,14:06:06.000,181,11054968,-795,0,1782828365,12801.38740929,439.9170997800029,54155.43908808 2026-06-30,14:06:07.000,181,11054889,-715,0,1782828366,12801.441299769991,439.9805419500044,54155.641714560006 2026-06-30,14:06:08.000,181,11054924,-795,0,1782828367,12801.549080730001,439.98759108000377,54155.76748272 2026-06-30,14:06:09.000,181,11054938,-795,0,1782828368,12801.549080730001,440.0369349899993,54155.73254712001 2026-06-30,14:06:10.000,181,11054958,-795,0,1782828369,12801.582762279992,440.08627890000207,54155.7954312 2026-06-30,14:06:11.000,181,11054957,-795,0,1782828370,12801.501926559991,440.13562281000486,54155.66267592001 2026-06-30,14:06:12.000,181,11054931,-795,0,1782828371,12801.602971209992,440.1990649799991,54155.6556888 2026-06-30,14:06:13.000,181,11054930,-795,0,1782828372,12801.576025969996,440.2625071500006,54155.73254712001 2026-06-30,14:06:14.000,181,11054936,-795,0,1782828373,12801.677070619997,440.2484088900019,54155.82337968 2026-06-30,14:06:15.000,181,11054915,-795,0,1782828374,12801.730961100002,440.2766054099993,54155.92818648001 2026-06-30,14:06:17.000,181,11054863,-795,0,1782828376,12801.751170030002,440.26955627999996,54155.907225120005 2026-06-30,14:06:18.000,181,11054944,-795,0,1782828377,12801.764642649992,440.30480193000403,54155.96312208 2026-06-30,14:06:19.000,181,11054950,-795,0,1782828378,12801.791587890002,440.2413597600025,54155.99805768001 2026-06-30,14:06:20.000,181,11054968,-795,0,1782828379,12801.730961100002,440.2484088900019,54155.96312208 2026-06-30,14:06:21.000,181,11054960,-795,0,1782828380,12801.791587890002,440.2131632399978,54156.0399804 2026-06-30,14:06:22.000,181,11054951,-795,0,1782828381,12801.811796820002,440.25545802000124,54156.123825840004 2026-06-30,14:06:23.000,181,11054958,-795,0,1782828382,12801.751170030002,440.1849667200004,54156.18670992001 2026-06-30,14:06:24.000,181,11054865,-795,0,1782828383,12801.737697409997,440.20611410999845,54156.11683872001 2026-06-30,14:06:25.000,181,11054970,-795,0,1782828384,12801.724224789992,440.1285736799982,54156.05395464 2026-06-30,14:06:26.000,181,11054865,-795,0,1782828385,12801.663597999992,440.15677020000294,54156.04696752001 2026-06-30,14:06:27.000,181,11054958,-795,0,1782828386,12801.704015859992,440.0792297700027,54156.04696752001 2026-06-30,14:06:28.000,181,11054978,-795,0,1782828387,12801.670334310002,440.07218064000335,54156.09587736001 2026-06-30,14:06:29.000,181,11054927,-795,0,1782828388,12801.751170030002,440.0157876000012,54156.26356824001 2026-06-30,14:06:30.000,181,11054934,-795,0,1782828389,12801.757906339997,439.9734928199978,54156.249594 2026-06-30,14:06:31.000,181,11054863,-795,0,1782828390,12801.784851579992,439.938247170001,54156.3194652 2026-06-30,14:06:32.000,181,11054907,-795,0,1782828391,12801.683806929992,439.91005065000354,54156.16574856001 2026-06-30,14:06:33.000,181,11054863,-795,0,1782828392,12801.764642649992,439.8325102200033,54156.249594 2026-06-30,14:06:34.000,181,11054978,-795,0,1782828393,12801.771378960002,439.8043136999986,54156.27055536 2026-06-30,14:06:35.000,181,11054950,-795,0,1782828394,12801.825269439993,439.71267500999966,54156.340426560004 2026-06-30,14:06:36.000,181,11054929,-795,0,1782828395,12801.764642649992,439.7267732699984,54156.22164552 2026-06-30,14:06:37.000,181,11054872,-795,0,1782828396,12801.744433719992,439.63513457999943,54156.1098516 2026-06-30,14:06:38.000,181,11054922,-715,0,1782828397,12801.832005750002,439.59988893000263,54156.312478080006 2026-06-30,14:06:39.000,181,11054935,-795,0,1782828398,12801.852214680002,439.51529937000305,54156.39632352 2026-06-30,14:06:40.000,181,11054885,-795,0,1782828399,12801.805060509992,439.46595546000026,54156.29850384 2026-06-30,14:06:41.000,181,11054976,-795,0,1782828400,12801.778115269997,439.4095624199981,54156.34741368 2026-06-30,14:06:42.000,181,11054905,-795,0,1782828401,12801.683806929992,439.3320219899979,54156.22164552 2026-06-30,14:06:43.000,181,11054975,-795,0,1782828402,12801.636652759997,439.25448155999766,54156.22863264 2026-06-30,14:06:44.000,181,11054959,-795,0,1782828403,12801.636652759997,439.24038329999894,54156.40331064001 2026-06-30,14:06:45.000,181,11054964,-675,0,1782828404,12801.549080730001,439.14874461,54156.27754248 2026-06-30,14:06:46.000,181,11054907,-795,0,1782828405,12801.555817039996,439.1628428699987,54156.43824624 2026-06-30,14:06:47.000,181,11054954,-795,0,1782828406,12801.373936669996,439.14874461,54156.340426560004 2026-06-30,14:06:48.000,181,11054923,-795,0,1782828407,12801.36046404999,439.0500567900017,54156.36837504 2026-06-30,14:06:49.000,181,11054916,-795,0,1782828408,12801.28636464,439.0289094000036,54156.410297760005 2026-06-30,14:06:50.000,181,11054994,-795,0,1782828409,12801.19879260999,438.9795654900008,54156.424272 2026-06-30,14:06:51.000,181,11054944,-795,0,1782828410,12801.1246932,438.93022157999803,54156.43824624 2026-06-30,14:06:52.000,181,11054980,-795,0,1782828411,12800.942812829999,438.90907418999996,54156.41728488 2026-06-30,14:06:53.000,181,11054985,-795,0,1782828412,12800.915867589989,438.87382854000316,54156.410297760005 2026-06-30,14:06:54.000,181,11054950,-795,0,1782828413,12800.821559249998,438.8526811499978,54156.480168960006 2026-06-30,14:06:55.000,181,11054905,-795,0,1782828414,12800.727250909993,438.79628811000293,54156.3893364 2026-06-30,14:06:56.000,181,11054939,-795,0,1782828415,12800.585788399992,438.7821898500042,54156.29850384 2026-06-30,14:06:57.000,181,11054972,-795,0,1782828416,12800.390435410001,438.7398950700008,54156.13081296 2026-06-30,14:06:58.000,181,11054947,-795,0,1782828417,12800.343281239991,438.72579681000207,54156.172735680004 2026-06-30,14:06:59.000,181,11054935,-795,0,1782828418,12800.350017550001,438.58481421000033,54156.20767128 2026-06-30,14:07:00.000,181,11054976,-795,0,1782828419,12800.222027659991,438.6059615999984,54156.28452960001 2026-06-30,14:07:01.000,181,11054945,-795,0,1782828420,12800.20855504,438.51432290999946,54156.23561976001 2026-06-30,14:07:02.000,181,11054923,-795,0,1782828421,12800.12098300999,438.47907726000267,54156.13780008001 2026-06-30,14:07:03.000,181,11054936,-795,0,1782828422,12800.12098300999,438.359242049999,54156.27754248 2026-06-30,14:07:04.000,181,11054904,-795,0,1782828423,12799.96604788,438.3874385700037,54156.193697040006 2026-06-30,14:07:05.000,181,11054943,-795,0,1782828424,12799.93910263999,438.246455970002,54156.13081296 2026-06-30,14:07:06.000,181,11054931,-795,0,1782828425,12799.831321679994,438.2253085800039,54156.13780008001 2026-06-30,14:07:07.000,181,11054920,-795,0,1782828426,12799.730277029994,438.1125224999996,54156.005044800004 2026-06-30,14:07:08.000,181,11054911,-795,0,1782828427,12799.642704999998,438.09137511000154,54156.026006160006 2026-06-30,14:07:09.000,181,11054972,-795,0,1782828428,12799.642704999998,437.99268729000323,54156.01901904001 2026-06-30,14:07:10.000,181,11054926,-795,0,1782828429,12799.622496069998,438.00678555000195,54156.1098516 2026-06-30,14:07:11.000,181,11054920,-795,0,1782828430,12799.602287139998,437.9010486000043,54156.08190312 2026-06-30,14:07:12.000,181,11054940,-795,0,1782828431,12799.474297250003,437.84465556000214,54156.0399804 2026-06-30,14:07:13.000,181,11054962,-795,0,1782828432,12799.400197839997,437.78121339000063,54155.8653024 2026-06-30,14:07:14.000,181,11054915,-795,0,1782828433,12799.326098429992,437.74596774000383,54155.87927664001 2026-06-30,14:07:15.000,181,11054964,-795,0,1782828434,12799.305889499992,437.6825255700023,54155.977096320006 2026-06-30,14:07:16.000,181,11054938,-635,0,1782828435,12799.265471639992,437.66137818000425,54155.94914784001 2026-06-30,14:07:18.000,181,11054957,-795,0,1782828437,12799.124009129991,437.583837750004,54155.76748272 2026-06-30,14:07:19.000,181,11054926,-795,0,1782828438,12799.110536510001,437.5062973200038,54155.837353920004 2026-06-30,14:07:20.000,181,11054867,-795,0,1782828439,12798.98928293,437.48514992999844,54155.78145696001 2026-06-30,14:07:21.000,181,11054948,-795,0,1782828440,12798.955601379996,437.456953410001,54155.71158576001 2026-06-30,14:07:22.000,181,11054961,-795,0,1782828441,12798.82087517999,437.4217077600042,54155.571843360005 2026-06-30,14:07:23.000,181,11054940,-795,0,1782828442,12798.80740256,437.3371182000046,54155.53690776 2026-06-30,14:07:24.000,181,11054942,-795,0,1782828443,12798.82087517999,437.36531472000206,54155.620753200004 2026-06-30,14:07:25.000,181,11054940,-795,0,1782828444,12798.80066624999,437.2948234200012,54155.51594640001 2026-06-30,14:07:26.000,181,11054949,-795,0,1782828445,12798.753512079995,437.30187255000055,54155.522933520006 2026-06-30,14:07:27.000,181,11054908,-795,0,1782828446,12798.591840639994,437.26662690000376,54155.38319112 2026-06-30,14:07:28.000,181,11054925,-795,0,1782828447,12798.403223959998,437.2243321200003,54155.117680560004 2026-06-30,14:07:29.000,181,11054905,-795,0,1782828448,12798.403223959998,437.18908647000353,54155.38319112 2026-06-30,14:07:30.000,181,11054924,-755,0,1782828449,12798.315651929988,437.1679390799982,54155.334281280004 2026-06-30,14:07:31.000,181,11054942,-795,0,1782828450,12798.268497759993,437.11859517000266,54155.3412684 2026-06-30,14:07:32.000,181,11054939,-795,0,1782828451,12798.228079899993,437.10449691000395,54155.4810108 2026-06-30,14:07:33.000,181,11054951,-795,0,1782828452,12798.153980490002,437.00580908999837,54155.39716536001 2026-06-30,14:07:34.000,181,11054907,-795,0,1782828453,12798.093353700002,437.01990735000436,54155.36222976 2026-06-30,14:07:35.000,181,11054960,-795,0,1782828454,12798.066408459992,436.9353177900048,54155.355242640006 2026-06-30,14:07:36.000,181,11054903,-795,0,1782828455,12797.931682260001,436.89302301000134,54155.25742296001 2026-06-30,14:07:37.000,181,11054967,-795,0,1782828456,12797.877791779996,436.82958083999984,54155.236461600005 2026-06-30,14:07:38.000,181,11054952,-795,0,1782828457,12797.74306557999,436.80843345000176,54154.94300256001 2026-06-30,14:07:39.000,181,11054904,-795,0,1782828458,12797.74306557999,436.75908953999897,54155.0967192 2026-06-30,14:07:40.000,181,11054949,-795,0,1782828459,12797.66896617,436.7802369300043,54155.18056464001 2026-06-30,14:07:41.000,181,11054937,-795,0,1782828460,12797.58813045,436.73089302000153,54155.06178360001 2026-06-30,14:07:42.000,181,11054964,-795,0,1782828461,12797.52750366,436.6885982399981,54155.08973208001 2026-06-30,14:07:43.000,181,11054962,-795,0,1782828462,12797.40625008,436.66745085,54154.998899520004 2026-06-30,14:07:44.000,181,11054960,-795,0,1782828463,12797.284996499999,436.6392543300026,54155.026848 2026-06-30,14:07:45.000,181,11054938,-795,0,1782828464,12797.251314949994,436.6392543300026,54154.94300256001 2026-06-30,14:07:46.000,181,11054898,-795,0,1782828465,12797.123325059998,436.6322052000032,54154.901079840005 2026-06-30,14:07:47.000,181,11054929,-795,0,1782828466,12797.002071479998,436.6181069400045,54154.75435032001 2026-06-30,14:07:49.000,181,11054915,-795,0,1782828468,12796.975126240002,436.62515607000387,54154.88011848 2026-06-30,14:07:50.000,181,11054931,-795,0,1782828469,12796.806718489992,436.62515607000387,54154.803260160006 2026-06-30,14:07:51.000,181,11054946,-795,0,1782828470,12796.799982179997,436.6533525900013,54154.83819576 2026-06-30,14:07:52.000,181,11054925,-755,0,1782828471,12796.638310739996,436.6744999799994,54154.69146624 2026-06-30,14:07:53.000,181,11054904,-795,0,1782828472,12796.6113655,436.66040172000066,54154.565698080005 2026-06-30,14:07:54.000,181,11054943,-795,0,1782828473,12796.537266089996,436.7379421500009,54154.7124276 2026-06-30,14:07:55.000,181,11054954,-795,0,1782828474,12796.476639299995,436.7379421500009,54154.62858216001 2026-06-30,14:07:56.000,181,11054941,-795,0,1782828475,12796.38233095999,436.8154825800011,54154.614607920004 2026-06-30,14:07:57.000,181,11054911,-795,0,1782828476,12796.335176789995,436.8366299699992,54154.53774960001 2026-06-30,14:07:58.000,181,11054921,-795,0,1782828477,12796.274549999995,436.9212195299988,54154.53076248 2026-06-30,14:07:59.000,181,11054966,-795,0,1782828478,12796.099405939989,437.00580908999837,54154.279226160004 2026-06-30,14:08:00.000,181,11054945,-795,0,1782828479,12795.998361289989,437.13974256000074,54154.349097360006 2026-06-30,14:08:01.000,181,11054925,-795,0,1782828480,12795.829953539993,437.2454795099984,54154.27223904001 2026-06-30,14:08:02.000,181,11054959,-795,0,1782828481,12795.668282099992,437.2948234200012,54154.2582648 2026-06-30,14:08:03.000,181,11054926,-795,0,1782828482,12795.553764830001,437.23843037999904,54154.19538072 2026-06-30,14:08:04.000,181,11054920,-795,0,1782828483,12795.479665419996,437.18908647000353,54154.21634208 2026-06-30,14:08:05.000,181,11054930,-795,0,1782828484,12795.486401729991,437.2313812499997,54154.160445120004 2026-06-30,14:08:06.000,181,11054981,-795,0,1782828485,12795.506610659992,437.2948234200012,54154.38403296 2026-06-30,14:08:07.000,181,11054949,-795,0,1782828486,12795.533555900001,437.41465863000485,54154.43992992001 2026-06-30,14:08:08.000,181,11054959,-795,0,1782828487,12795.439247559996,437.569739489998,54154.41198144 2026-06-30,14:08:09.000,181,11054915,-795,0,1782828488,12795.277576119996,437.67547644000297,54154.300187520006 2026-06-30,14:08:10.000,181,11054934,-795,0,1782828489,12795.196740399995,437.79531164999935,54154.230316320005 2026-06-30,14:08:11.000,181,11054963,-795,0,1782828490,12795.176531469995,437.87990120999893,54154.300187520006 2026-06-30,14:08:12.000,181,11054986,-795,0,1782828491,12795.095695749995,437.95744163999916,54154.349097360006 2026-06-30,14:08:13.000,181,11054936,-795,0,1782828492,12795.04854158,438.0349820699994,54154.23730344 2026-06-30,14:08:14.000,181,11054967,-795,0,1782828493,12794.96770586,438.1407190200043,54154.2582648 2026-06-30,14:08:15.000,181,11054904,-795,0,1782828494,12794.994651099994,438.16891554000176,54154.32114888001 2026-06-30,14:08:16.000,181,11054953,-795,0,1782828495,12794.90034275999,438.20416118999856,54154.20236784001 2026-06-30,14:08:17.000,181,11054952,-795,0,1782828496,12794.873397519994,438.23235771000327,54154.07659968 2026-06-30,14:08:18.000,181,11054921,-795,0,1782828497,12794.691517149993,438.3451437900003,54153.8739732 2026-06-30,14:08:20.000,181,11054936,-795,0,1782828499,12794.752143939993,438.41563509000116,54153.92987016 2026-06-30,14:08:21.000,181,11054900,-795,0,1782828500,12794.785825489998,438.5072737800001,54154.013715600006 2026-06-30,14:08:22.000,181,11054936,-795,0,1782828501,12794.758880249989,438.577765080001,54154.062625440005 2026-06-30,14:08:23.000,181,11054916,-795,0,1782828502,12794.772352869993,438.62710899000376,54153.992754240004 2026-06-30,14:08:24.000,181,11054943,-795,0,1782828503,12794.664571909998,438.704649420004,54153.943844400004 2026-06-30,14:08:25.000,181,11054929,-795,0,1782828504,12794.637626670003,438.81038637000165,54153.81108912 2026-06-30,14:08:26.000,181,11054939,-795,0,1782828505,12794.617417740003,438.8667794100038,54153.81807624001 2026-06-30,14:08:27.000,181,11054939,-795,0,1782828506,12794.624154049998,438.9513689700034,54153.92987016 2026-06-30,14:08:28.000,181,11054954,-795,0,1782828507,12794.597208810002,439.035958530003,54153.943844400004 2026-06-30,14:08:29.000,181,11054921,-795,0,1782828508,12794.563527259997,439.12054809000256,54153.68532096 2026-06-30,14:08:30.000,181,11054927,-795,0,1782828509,12794.550054639993,439.1980885200028,54153.67134672001 2026-06-30,14:08:31.000,181,11054973,-675,0,1782828510,12794.550054639993,439.26857982000365,54153.76916640001 2026-06-30,14:08:32.000,181,11054960,-795,0,1782828511,12794.617417740003,439.3390711200045,54153.88794744001 2026-06-30,14:08:33.000,181,11054956,-795,0,1782828512,12794.630890359993,439.4448080700022,54153.894934560005 2026-06-30,14:08:34.000,181,11054970,-795,0,1782828513,12794.630890359993,439.51529937000305,54153.88096032 2026-06-30,14:08:35.000,181,11054969,-795,0,1782828514,12794.637626670003,439.55054501999984,54153.76916640001 2026-06-30,14:08:36.000,181,11054957,-795,0,1782828515,12794.651099289993,439.5857906700039,54153.83903760001 2026-06-30,14:08:37.000,181,11054957,-795,0,1782828516,12794.738671319988,439.61398719000135,54153.846024720006 2026-06-30,14:08:38.000,181,11054940,-795,0,1782828517,12794.758880249989,439.6421837099988,54153.93685728001 2026-06-30,14:08:39.000,181,11054953,-795,0,1782828518,12794.711726079993,439.6703802300035,54153.79012776001 2026-06-30,14:08:40.000,181,11054905,-715,0,1782828519,12794.664571909998,439.6703802300035,54153.55256568001 2026-06-30,14:08:41.000,181,11054902,-795,0,1782828520,12794.745407629998,439.6562819700048,54153.83903760001 2026-06-30,14:08:42.000,181,11054966,-795,0,1782828521,12794.792561799994,439.71267500999966,54153.85301184 2026-06-30,14:08:43.000,181,11054963,-795,0,1782828522,12794.826243349999,439.7056258800003,54153.83205048 2026-06-30,14:08:44.000,181,11054903,-795,0,1782828523,12794.812770729994,439.7056258800003,54153.78314064 2026-06-30,14:08:45.000,181,11054912,-795,0,1782828524,12794.846452279999,439.6844784900022,54153.79012776001 2026-06-30,14:08:46.000,181,11054968,-795,0,1782828525,12794.947496929999,439.6703802300035,54153.92987016 2026-06-30,14:08:47.000,181,11054951,-795,0,1782828526,12794.927287999999,439.67742936000286,54153.894934560005 2026-06-30,14:08:48.000,181,11054963,-795,0,1782828527,12794.947496929999,439.6562819700048,54153.894934560005 2026-06-30,14:08:49.000,181,11054934,-795,0,1782828528,12794.934024309994,439.63513457999943,54153.69230808 2026-06-30,14:08:50.000,181,11054963,-795,0,1782828529,12794.974442169994,439.63513457999943,54153.678333840006 2026-06-30,14:08:51.000,181,11054961,-795,0,1782828530,12795.00138740999,439.63513457999943,54153.804102 2026-06-30,14:08:52.000,181,11054965,-795,0,1782828531,12795.115904679995,439.5857906700039,54153.93685728001 2026-06-30,14:08:53.000,181,11054969,-795,0,1782828532,12795.10916837,439.5223485000024,54153.85999896 2026-06-30,14:08:54.000,181,11054902,-795,0,1782828533,12795.24389456999,439.4448080700022,54153.964805760006 2026-06-30,14:08:55.000,181,11054926,-795,0,1782828534,12795.23042195,439.40251328999875,54153.81807624001 2026-06-30,14:08:56.000,181,11054955,-795,0,1782828535,12795.317993979996,439.3108745999998,54153.92987016 2026-06-30,14:08:57.000,181,11054930,-795,0,1782828536,12795.297785049996,439.24038329999894,54153.78314064 2026-06-30,14:08:58.000,181,11054956,-795,0,1782828537,12795.317993979996,439.1769411300047,54153.68532096 2026-06-30,14:08:59.000,181,11054974,-795,0,1782828538,12795.419038629996,439.15579373999935,54153.79012776001 2026-06-30,14:09:00.000,181,11054922,-795,0,1782828539,12795.398829699996,439.0782533099991,54153.53859144 2026-06-30,14:09:01.000,181,11054915,-795,0,1782828540,12795.493138040001,439.07120417999977,54153.72025656001 2026-06-30,14:09:02.000,181,11054875,-795,0,1782828541,12795.573973760002,438.97251636000146,54153.85999896 2026-06-30,14:09:03.000,181,11054929,-795,0,1782828542,12795.614391620002,438.9795654900008,54153.86698608001 2026-06-30,14:09:04.000,181,11054913,-795,0,1782828543,12795.607655309992,438.84563201999845,54153.846024720006 2026-06-30,14:09:05.000,181,11054923,-795,0,1782828544,12795.614391620002,438.83153375999973,54153.74820504001 2026-06-30,14:09:06.000,181,11054949,-795,0,1782828545,12795.600918999997,438.85973028000444,54153.7342308 2026-06-30,14:09:07.000,181,11054932,-715,0,1782828546,12795.614391620002,438.79628811000293,54153.678333840006 2026-06-30,14:09:08.000,181,11054936,-795,0,1782828547,12795.661545789997,438.7821898500042,54153.69929520001 2026-06-30,14:09:09.000,181,11054951,-795,0,1782828548,12795.776063060002,438.76104245999886,54153.894934560005 2026-06-30,14:09:10.000,181,11054908,-795,0,1782828549,12795.681754719997,438.7539933299995,54153.678333840006 2026-06-30,14:09:11.000,181,11054934,-795,0,1782828550,12795.735645200002,438.7821898500042,54153.776153520004 2026-06-30,14:09:12.000,181,11054921,-795,0,1782828551,12795.836689850003,438.7821898500042,54153.894934560005 2026-06-30,14:09:13.000,181,11054935,-795,0,1782828552,12795.803008299998,438.83153375999973,54153.81807624001 2026-06-30,14:09:14.000,181,11054961,-795,0,1782828553,12795.769326749993,438.79628811000293,54153.88096032 2026-06-30,14:09:15.000,181,11054911,-795,0,1782828554,12795.776063060002,438.817435500001,54153.75519216 2026-06-30,14:09:16.000,181,11054933,-795,0,1782828555,12795.742381509997,438.81038637000165,54153.81108912 2026-06-30,14:09:17.000,181,11054951,-795,0,1782828556,12795.829953539993,438.8033372400023,54153.93685728001 2026-06-30,14:09:18.000,181,11054908,-795,0,1782828557,12795.823217229998,438.7892389800036,54154.00672848001 2026-06-30,14:09:19.000,181,11054952,-795,0,1782828558,12795.681754719997,438.7821898500042,54153.83903760001 2026-06-30,14:09:21.000,181,11054936,-795,0,1782828560,12795.749117819993,438.7398950700008,54153.76217928 2026-06-30,14:09:22.000,181,11054906,-795,0,1782828561,12795.728908889992,438.72579681000207,54153.78314064 2026-06-30,14:09:23.000,181,11054974,-795,0,1782828562,12795.769326749993,438.7328459400014,54153.93685728001 2026-06-30,14:09:24.000,181,11054955,-795,0,1782828563,12795.789535679993,438.69760029000463,54154.02768984 2026-06-30,14:09:25.000,181,11054925,-795,0,1782828564,12795.769326749993,438.71169855000335,54153.95781864001 2026-06-30,14:09:26.000,181,11054980,-795,0,1782828565,12795.742381509997,438.6764528999993,54153.97179288 2026-06-30,14:09:27.000,181,11054940,-795,0,1782828566,12795.803008299998,438.690551159998,54154.02768984 2026-06-30,14:09:28.000,181,11054913,-795,0,1782828567,12795.789535679993,438.6553055100012,54154.05563832001 2026-06-30,14:09:29.000,181,11054964,-795,0,1782828568,12795.749117819993,438.68350202999864,54153.95083152 2026-06-30,14:09:30.000,181,11054943,-795,0,1782828569,12795.701963649997,438.7187476800027,54153.8739732 2026-06-30,14:09:31.000,181,11054984,-795,0,1782828570,12795.749117819993,438.7398950700008,54154.02070272 2026-06-30,14:09:32.000,181,11054925,-795,0,1782828571,12795.803008299998,438.69760029000463,54154.09756104 2026-06-30,14:09:33.000,181,11054970,-795,0,1782828572,12795.843426159998,438.6694037699999,54154.230316320005 2026-06-30,14:09:34.000,181,11054957,-795,0,1782828573,12795.789535679993,438.6412072500025,54154.20236784001 2026-06-30,14:09:35.000,181,11054940,-795,0,1782828574,12795.776063060002,438.6412072500025,54154.22332920001 2026-06-30,14:09:36.000,181,11054909,-795,0,1782828575,12795.749117819993,438.6059615999984,54154.132496640006 2026-06-30,14:09:37.000,181,11054976,-795,0,1782828576,12795.688491029992,438.61301072999777,54154.02070272 2026-06-30,14:09:38.000,181,11054892,-795,0,1782828577,12795.675018410002,438.577765080001,54153.964805760006 2026-06-30,14:09:39.000,181,11054930,-795,0,1782828578,12795.661545789997,438.577765080001,54153.943844400004 2026-06-30,14:09:40.000,181,11054930,-795,0,1782828579,12795.688491029992,438.5213720399988,54154.02070272 2026-06-30,14:09:41.000,181,11054946,-795,0,1782828580,12795.587446379992,438.54956856000354,54153.943844400004 2026-06-30,14:09:42.000,181,11054931,-795,0,1782828581,12795.614391620002,438.5354703000048,54153.964805760006 2026-06-30,14:09:43.000,181,11054916,-795,0,1782828582,12795.614391620002,438.59891246999905,54154.1185224 2026-06-30,14:09:44.000,181,11054896,-795,0,1782828583,12795.621127929997,438.5213720399988,54154.02070272 2026-06-30,14:09:45.000,181,11054944,-795,0,1782828584,12795.573973760002,438.5354703000048,54154.06961256 2026-06-30,14:09:46.000,181,11054899,-795,0,1782828585,12795.432511250001,438.4720281300033,54153.99974136 2026-06-30,14:09:47.000,181,11054918,-795,0,1782828586,12795.37188446,438.4438316099986,54153.97179288 2026-06-30,14:09:48.000,181,11054979,-795,0,1782828587,12795.31125767,438.43678247999924,54154.08358680001 2026-06-30,14:09:49.000,181,11054964,-795,0,1782828588,12795.237158259995,438.46497900000395,54154.12550952001 2026-06-30,14:09:50.000,181,11054940,-795,0,1782828589,12795.18326777999,438.486126390002,54154.09057392 2026-06-30,14:09:51.000,181,11054954,-795,0,1782828590,12795.075486819995,438.4931755200014,54153.9089088 2026-06-30,14:09:52.000,181,11054930,-795,0,1782828591,12795.04854158,438.45088073999796,54153.98576712001 2026-06-30,14:09:53.000,181,11054925,-715,0,1782828592,12795.02833265,438.38038944000436,54153.97179288 2026-06-30,14:09:54.000,181,11054938,-795,0,1782828593,12795.04180526999,438.359242049999,54154.02768984 2026-06-30,14:09:55.000,181,11054964,-795,0,1782828594,12794.96096954999,438.3098981400035,54154.02768984 2026-06-30,14:09:56.000,181,11054909,-795,0,1782828595,12794.873397519994,438.1971120599992,54153.95781864001 2026-06-30,14:09:57.000,181,11054933,-795,0,1782828596,12794.886870139999,438.1125224999996,54153.964805760006 2026-06-30,14:09:58.000,181,11054950,-755,0,1782828597,12794.806034419998,437.9997364200026,54153.92987016 2026-06-30,14:09:59.000,181,11054873,-795,0,1782828598,12794.812770729994,437.89399946999765,54154.07659968 2026-06-30,14:10:00.000,181,11054882,-795,0,1782828599,12794.704989769998,437.8164590400047,54153.964805760006 2026-06-30,14:10:01.000,181,11054958,-795,0,1782828600,12794.529845709993,437.7177712199991,54153.88096032 2026-06-30,14:10:02.000,181,11054871,-795,0,1782828601,12794.489427849992,437.64727991999825,54153.85301184 2026-06-30,14:10:03.000,181,11054909,-795,0,1782828602,12794.482691539997,437.5274447100019,54153.95083152 2026-06-30,14:10:04.000,181,11054972,-795,0,1782828603,12794.449009989992,437.4781007999991,54153.97179288 2026-06-30,14:10:05.000,181,11054946,-795,0,1782828604,12794.381646889997,437.3794129800008,54153.88096032 2026-06-30,14:10:06.000,181,11054923,-795,0,1782828605,12794.381646889997,437.32301993999863,54153.86698608001 2026-06-30,14:10:07.000,181,11054922,-795,0,1782828606,12794.361437959997,437.18908647000353,54153.95083152 2026-06-30,14:10:08.000,181,11054892,-795,0,1782828607,12794.273865930001,437.1115460400033,54153.8739732 2026-06-30,14:10:09.000,181,11054938,-795,0,1782828608,12794.267129619991,437.0269564800037,54153.92288304 2026-06-30,14:10:10.000,181,11054955,-795,0,1782828609,12794.233448070001,436.9212195299988,54153.74121792 2026-06-30,14:10:11.000,181,11054933,-795,0,1782828610,12794.199766519996,436.8366299699992,54153.776153520004 2026-06-30,14:10:12.000,181,11054947,-795,0,1782828611,12794.19303021,436.7238438900022,54153.776153520004 2026-06-30,14:10:13.000,181,11054918,-795,0,1782828612,12794.267129619991,436.68154910999874,54153.95083152 2026-06-30,14:10:14.000,181,11054950,-795,0,1782828613,12794.240184379996,436.6110578099979,54153.9089088 2026-06-30,14:10:15.000,181,11054928,-795,0,1782828614,12794.213239140001,436.56171390000236,54153.88794744001 2026-06-30,14:10:16.000,181,11054864,-795,0,1782828615,12794.12566710999,436.46302608000406,54153.69929520001 2026-06-30,14:10:17.000,181,11054902,-795,0,1782828616,12794.139139729996,436.41368217000127,54153.78314064 2026-06-30,14:10:18.000,181,11054937,-795,0,1782828617,12794.10545817999,436.37843652000447,54153.75519216 2026-06-30,14:10:19.000,181,11054958,-795,0,1782828618,12794.07177663,436.33614174000104,54153.846024720006 2026-06-30,14:10:20.000,181,11054922,-795,0,1782828619,12793.815796849995,436.25155218000145,54153.678333840006 2026-06-30,14:10:22.000,181,11054950,-795,0,1782828621,12793.937050429995,436.2656504400002,54153.74820504001 2026-06-30,14:10:23.000,181,11054934,-795,0,1782828622,12793.896632569995,436.27269956999953,54153.83205048 2026-06-30,14:10:24.000,181,11054863,-795,0,1782828623,12793.836005779995,436.2586013100008,54153.76916640001 2026-06-30,14:10:25.000,181,11054935,-795,0,1782828624,12793.734961129994,436.209257399998,54153.6643596 2026-06-30,14:10:26.000,181,11054941,-795,0,1782828625,12793.627180169999,436.25155218000145,54153.71326944 2026-06-30,14:10:27.000,181,11054959,-795,0,1782828626,12793.478981349988,436.2586013100008,54153.57352704 2026-06-30,14:10:28.000,181,11054916,-795,0,1782828627,12793.445299799998,436.2304047900034,54153.61544976 2026-06-30,14:10:29.000,181,11054936,-795,0,1782828628,12793.404881939998,436.2304047900034,54153.76217928 2026-06-30,14:10:30.000,181,11054956,-795,0,1782828629,12793.263419429997,436.2586013100008,54153.75519216 2026-06-30,14:10:31.000,181,11054920,-795,0,1782828630,12793.175847400002,436.2797486999989,54153.69929520001 2026-06-30,14:10:32.000,181,11054958,-795,0,1782828631,12792.91313131,436.30089609000424,54153.5246172 2026-06-30,14:10:33.000,181,11054860,-795,0,1782828632,12792.86597713999,436.30089609000424,54153.50365584001 2026-06-30,14:10:34.000,181,11054947,-795,0,1782828633,12792.78514141999,436.35023999999976,54153.57352704 2026-06-30,14:10:35.000,181,11054949,-795,0,1782828634,12792.65041522,436.3643382599985,54153.5944884 2026-06-30,14:10:36.000,181,11054953,-795,0,1782828635,12792.495480089994,436.4418786899987,54153.45474600001 2026-06-30,14:10:37.000,181,11054896,-795,0,1782828636,12792.374226509994,436.46302608000406,54153.50365584001 2026-06-30,14:10:38.000,181,11054953,-715,0,1782828637,12792.333808649993,436.51236998999957,54153.608462640004 2026-06-30,14:10:39.000,181,11054912,-795,0,1782828638,12792.178873520003,436.58286129000044,54153.55256568001 2026-06-30,14:10:40.000,181,11054865,-795,0,1782828639,12791.970047909992,436.6181069400045,54153.38487480001 2026-06-30,14:10:41.000,181,11054935,-795,0,1782828640,12791.794903850001,436.66745085,54153.30801648 2026-06-30,14:10:42.000,181,11054920,-795,0,1782828641,12791.60628716999,436.7520404099996,54153.23814528 2026-06-30,14:10:43.000,181,11054914,-795,0,1782828642,12791.619759789995,436.7872860600037,54153.25910664 2026-06-30,14:10:44.000,181,11054946,-795,0,1782828643,12791.57260562,436.87187562000327,54153.42679752 2026-06-30,14:10:45.000,181,11054942,-755,0,1782828644,12791.47156097,436.94236692000413,54153.41282328001 2026-06-30,14:10:46.000,181,11054942,-795,0,1782828645,12791.30315321999,436.9846617000003,54153.19622256001 2026-06-30,14:10:47.000,181,11054923,-795,0,1782828646,12791.208844879999,437.0692512599999,54153.13333848 2026-06-30,14:10:48.000,181,11054908,-795,0,1782828647,12791.114536539993,437.0974477800046,54153.21718392001 2026-06-30,14:10:49.000,181,11054899,-795,0,1782828648,12791.033700819993,437.2243321200003,54153.16128696 2026-06-30,14:10:50.000,181,11054930,-795,0,1782828649,12790.919183550002,437.2807251600025,54153.175261200005 2026-06-30,14:10:51.000,181,11054939,-795,0,1782828650,12790.811402589992,437.344167330004,54153.0355188 2026-06-30,14:10:52.000,181,11054933,-755,0,1782828651,12790.676676390001,437.42875689000357,54152.97962184001 2026-06-30,14:10:53.000,181,11054940,-795,0,1782828652,12790.683412699997,437.4710516699997,54153.02154456 2026-06-30,14:10:54.000,181,11054904,-795,0,1782828653,12790.669940079992,437.54859209999995,54153.154299840004 2026-06-30,14:10:55.000,181,11054920,-795,0,1782828654,12790.656467460001,437.6402307899989,54153.2101968 2026-06-30,14:10:56.000,181,11054939,-795,0,1782828655,12790.602576979996,437.73186947999784,54153.126351360006 2026-06-30,14:10:57.000,181,11054936,-795,0,1782828656,12790.49479602,437.84465556000214,54153.01455744 2026-06-30,14:10:58.000,181,11054903,-795,0,1782828657,12790.420696609996,437.9856381600039,54152.958660480006 2026-06-30,14:10:59.000,181,11054985,-795,0,1782828658,12790.39375137,438.119571629999,54153.04949304001 2026-06-30,14:11:00.000,181,11054931,-795,0,1782828659,12790.360069819995,438.25350510000135,54153.00058320001 2026-06-30,14:11:01.000,181,11054897,-795,0,1782828660,12790.25228886,438.359242049999,54152.92372488 2026-06-30,14:11:02.000,181,11054976,-795,0,1782828661,12790.13103528,438.5354703000048,54152.77699536 2026-06-30,14:11:03.000,181,11054956,-795,0,1782828662,12790.20513468999,438.6764528999993,54152.937699120004 2026-06-30,14:11:04.000,181,11054880,-795,0,1782828663,12790.157980519994,438.83153375999973,54152.9656476 2026-06-30,14:11:05.000,181,11054955,-795,0,1782828664,12790.13103528,438.99366374999954,54152.888789280005 2026-06-30,14:11:06.000,181,11054967,-795,0,1782828665,12790.090617419999,439.1698919999981,54152.90975064001 2026-06-30,14:11:07.000,181,11054932,-795,0,1782828666,12790.003045389989,439.3249728599985,54152.78398248001 2026-06-30,14:11:08.000,181,11054952,-795,0,1782828667,12789.922209669989,439.51529937000305,54152.818918080004 2026-06-30,14:11:09.000,181,11054950,-795,0,1782828668,12789.915473359993,439.6844784900022,54152.986608960004 2026-06-30,14:11:10.000,181,11054968,-795,0,1782828669,12789.834637639993,439.8889032599982,54152.95167336001 2026-06-30,14:11:11.000,181,11054919,-795,0,1782828670,12789.767274539998,440.0298858599999,54152.95167336001 2026-06-30,14:11:12.000,181,11054933,-795,0,1782828671,12789.612339409992,440.2766054099993,54152.74205976001 2026-06-30,14:11:13.000,181,11054929,-795,0,1782828672,12789.646020959997,440.3893914900036,54152.818918080004 2026-06-30,14:11:14.000,181,11054952,-795,0,1782828673,12789.585394169997,440.5585706100028,54152.88180216001 2026-06-30,14:11:15.000,181,11054972,-795,0,1782828674,12789.531503689992,440.6713566899998,54152.8957764 2026-06-30,14:11:16.000,181,11054949,-795,0,1782828675,12789.497822140002,440.8193884200009,54152.83289232001 2026-06-30,14:11:17.000,181,11054938,-795,0,1782828676,12789.423722729996,440.9533218900033,54152.83289232001 2026-06-30,14:11:18.000,181,11054936,-795,0,1782828677,12789.437195350001,441.0872553599984,54152.986608960004 2026-06-30,14:11:19.000,181,11054985,-795,0,1782828678,12789.403513799996,441.2000414400027,54152.97263472 2026-06-30,14:11:20.000,181,11054850,-795,0,1782828679,12789.390041179991,441.27053274000355,54152.92372488 2026-06-30,14:11:21.000,181,11054898,-795,0,1782828680,12789.21489712,441.3762696900012,54152.6861628 2026-06-30,14:11:23.000,181,11054940,-795,0,1782828682,12789.21489712,441.53135055000166,54152.78398248001 2026-06-30,14:11:24.000,181,11054972,-795,0,1782828683,12789.23510605,441.59479272000317,54152.85385368 2026-06-30,14:11:25.000,181,11054973,-795,0,1782828684,12789.24857866999,441.67938228000276,54152.8957764 2026-06-30,14:11:26.000,181,11054928,-795,0,1782828685,12789.221633429996,441.7710209700017,54152.76302112001 2026-06-30,14:11:27.000,181,11054856,-795,0,1782828686,12789.15427033,441.8344631400032,54152.69314992001 2026-06-30,14:11:28.000,181,11054963,-795,0,1782828687,12789.161006639995,441.9331509600015,54152.756034 2026-06-30,14:11:29.000,181,11054921,-795,0,1782828688,12789.100379849995,441.94724922000023,54152.67917568 2026-06-30,14:11:30.000,181,11054914,-795,0,1782828689,12789.080170919995,442.02478965000046,54152.60930448 2026-06-30,14:11:31.000,181,11054957,-795,0,1782828690,12789.00607150999,442.0529861699979,54152.44860072001 2026-06-30,14:11:32.000,181,11054949,-755,0,1782828691,12788.98586257999,442.1657722500022,54152.42065224 2026-06-30,14:11:33.000,181,11054902,-795,0,1782828692,12789.04648936999,442.2433126800024,54152.31584544 2026-06-30,14:11:34.000,181,11054937,-795,0,1782828693,12789.17447926,442.35609875999944,54152.581356 2026-06-30,14:11:35.000,181,11054932,-795,0,1782828694,12789.262051289996,442.3913444100035,54152.756034 2026-06-30,14:11:36.000,181,11054906,-795,0,1782828695,12789.302469149996,442.4124918000016,54152.70013704 2026-06-30,14:11:37.000,181,11054931,-795,0,1782828696,12789.363095939996,442.4265900600003,54152.818918080004 2026-06-30,14:11:38.000,181,11054944,-795,0,1782828697,12789.322678079996,442.4900322300018,54152.64424008001 2026-06-30,14:11:39.000,181,11054977,-795,0,1782828698,12789.356359630001,442.440688319999,54152.70712416 2026-06-30,14:11:40.000,181,11054925,-795,0,1782828699,12789.443931659996,442.53232700999797,54152.85385368 2026-06-30,14:11:41.000,181,11054978,-795,0,1782828700,12789.524767379997,442.5393761400046,54152.818918080004 2026-06-30,14:11:42.000,181,11054979,-795,0,1782828701,12789.531503689992,442.60281830999884,54152.74904688 2026-06-30,14:11:43.000,181,11054970,-795,0,1782828702,12789.565185239997,442.60281830999884,54152.567381759996 2026-06-30,14:11:44.000,181,11054929,-795,0,1782828703,12789.646020959997,442.6944569999978,54152.602317360004 2026-06-30,14:11:45.000,181,11054904,-795,0,1782828704,12789.767274539998,442.66626048000035,54152.65821432 2026-06-30,14:11:46.000,181,11054954,-795,0,1782828705,12789.881791809988,442.7438009100006,54152.66520144001 2026-06-30,14:11:47.000,181,11054962,-795,0,1782828706,12789.928945979998,442.75085003999993,54152.735072639996 2026-06-30,14:11:48.000,181,11054944,-795,0,1782828707,12789.942418599989,442.8213413400008,54152.53943328 2026-06-30,14:11:49.000,181,11054952,-795,0,1782828708,12790.11082635,442.8424887299989,54152.78398248001 2026-06-30,14:11:50.000,181,11054936,-795,0,1782828709,12790.137771589994,442.8847835100023,54152.64424008001 2026-06-30,14:11:51.000,181,11054923,-795,0,1782828710,12790.24555254999,442.96232394000253,54152.721098400005 2026-06-30,14:11:52.000,181,11054891,-795,0,1782828711,12790.33312458,442.97642220000125,54152.83289232001 2026-06-30,14:11:53.000,181,11054947,-795,0,1782828712,12790.35333351,443.03986437000276,54152.721098400005 2026-06-30,14:11:54.000,181,11054930,-675,0,1782828713,12790.400487679995,443.0539626300015,54152.756034 2026-06-30,14:11:55.000,181,11054942,-795,0,1782828714,12790.49479602,443.0539626300015,54152.86084080001 2026-06-30,14:11:56.000,181,11054932,-795,0,1782828715,12790.548686499991,443.0539626300015,54152.88180216001 2026-06-30,14:11:57.000,181,11054979,-795,0,1782828716,12790.595840670001,443.0821591499989,54152.888789280005 2026-06-30,14:11:58.000,181,11054985,-795,0,1782828717,12790.595840670001,443.09625740999763,54152.86084080001 2026-06-30,14:11:59.000,181,11054937,-795,0,1782828718,12790.663203769996,443.0680608900002,54152.99359608 2026-06-30,14:12:00.000,181,11054872,-795,0,1782828719,12790.730566869992,443.0821591499989,54152.94468624 2026-06-30,14:12:01.000,181,11054939,-795,0,1782828720,12790.804666279997,443.03986437000276,54152.9656476 2026-06-30,14:12:02.000,181,11054956,-795,0,1782828721,12790.831611519992,443.02576611000404,54152.85385368 2026-06-30,14:12:03.000,181,11054947,-795,0,1782828722,12790.831611519992,442.99052045999997,54152.86084080001 2026-06-30,14:12:04.000,181,11054888,-795,0,1782828723,12790.952865099993,442.89183264000167,54152.86084080001 2026-06-30,14:12:05.000,181,11054960,-795,0,1782828724,12791.074118679993,442.79314482000336,54153.007570320005 2026-06-30,14:12:06.000,181,11054909,-795,0,1782828725,12791.154954399994,442.7226535200025,54152.95167336001 2026-06-30,14:12:07.000,181,11054937,-795,0,1782828726,12791.168427019998,442.63101483000355,54152.93071200001 2026-06-30,14:12:08.000,181,11054945,-795,0,1782828727,12791.080854989988,442.58167092000076,54152.790969600006 2026-06-30,14:12:09.000,181,11054901,-795,0,1782828728,12791.047173439998,442.5746217900014,54152.8259052 2026-06-30,14:12:10.000,181,11054893,-795,0,1782828729,12791.006755579998,442.6521622200016,54152.86782792 2026-06-30,14:12:11.000,181,11054926,-795,0,1782828730,12791.000019269988,442.6521622200016,54152.85385368 2026-06-30,14:12:12.000,181,11054942,-795,0,1782828731,12791.107800229998,442.75085003999993,54152.88180216001 2026-06-30,14:12:13.000,181,11054914,-795,0,1782828732,12791.188635949999,442.72970265000185,54152.84686656 2026-06-30,14:12:14.000,181,11054952,-795,0,1782828733,12791.40419786999,442.7367517800012,54153.24513240001 2026-06-30,14:12:15.000,181,11054924,-795,0,1782828734,12791.51197883,442.6874078699984,54153.28705512001 2026-06-30,14:12:16.000,181,11054879,-795,0,1782828735,12791.54566037999,442.64511309000227,54153.28705512001 2026-06-30,14:12:17.000,181,11054978,-795,0,1782828736,12791.58607823999,442.5887200500001,54153.321990720004 2026-06-30,14:12:18.000,181,11054931,-795,0,1782828737,12791.639968719996,442.6098674399982,54153.2101968 2026-06-30,14:12:19.000,181,11054937,-795,0,1782828738,12791.68712288999,442.5252778799986,54153.25211952 2026-06-30,14:12:20.000,181,11054971,-795,0,1782828739,12791.788167539991,442.5252778799986,54153.35692632 2026-06-30,14:12:21.000,181,11054968,-795,0,1782828740,12791.889212189992,442.4759339700031,54153.42679752 2026-06-30,14:12:22.000,181,11054938,-795,0,1782828741,12791.889212189992,442.4618357100044,54153.21718392001 2026-06-30,14:12:24.000,181,11054876,-795,0,1782828743,12792.064356249997,442.43363918999967,54153.294042240006 2026-06-30,14:12:25.000,181,11054932,-795,0,1782828744,12792.138455660002,442.3631478899988,54153.273080880004 2026-06-30,14:12:26.000,181,11054882,-795,0,1782828745,12792.232763999993,442.39839354000287,54153.3499392 2026-06-30,14:12:27.000,181,11054978,-795,0,1782828746,12792.219291379988,442.3631478899988,54153.23115816 2026-06-30,14:12:28.000,181,11054883,-795,0,1782828747,12792.259709239988,442.41954093000095,54153.280068 2026-06-30,14:12:29.000,181,11054966,-795,0,1782828748,12792.394435439994,442.39839354000287,54153.43378464001 2026-06-30,14:12:30.000,181,11054939,-795,0,1782828749,12792.448325919999,442.48298310000246,54153.42679752 2026-06-30,14:12:31.000,181,11054868,-795,0,1782828750,12792.50221639999,442.51822874999925,54153.489681600004 2026-06-30,14:12:32.000,181,11054865,-795,0,1782828751,12792.48200746999,442.5746217900014,54153.321990720004 2026-06-30,14:12:33.000,181,11054866,-795,0,1782828752,12792.488743779999,442.6380639600029,54153.461733120006 2026-06-30,14:12:34.000,181,11054946,-795,0,1782828753,12792.46179853999,442.75085003999993,54153.36391344001 2026-06-30,14:12:35.000,181,11054966,-795,0,1782828754,12792.529161639999,442.77904656000464,54153.40583616 2026-06-30,14:12:36.000,181,11054935,-795,0,1782828755,12792.58305211999,442.9200291599991,54153.49666872 2026-06-30,14:12:37.000,181,11054882,-795,0,1782828756,12792.65041522,442.9482256800038,54153.61544976 2026-06-30,14:12:38.000,181,11054967,-795,0,1782828757,12792.64367890999,443.06101176000084,54153.657372480004 2026-06-30,14:12:39.000,181,11054887,-795,0,1782828758,12792.66388783999,443.0892082799983,54153.56653992 2026-06-30,14:12:40.000,181,11054955,-795,0,1782828759,12792.60999736,443.15969957999914,54153.629424000006 2026-06-30,14:12:41.000,181,11054942,-795,0,1782828760,12792.677360459995,443.1667487099985,54153.67134672001 2026-06-30,14:12:42.000,181,11054900,-795,0,1782828761,12792.58978843,443.2160926200013,54153.6643596 2026-06-30,14:12:43.000,181,11054933,-795,0,1782828762,12792.58305211999,443.1949452300032,54153.64339824 2026-06-30,14:12:44.000,181,11054935,-795,0,1782828763,12792.455062229994,443.1808469700045,54153.56653992 2026-06-30,14:12:45.000,181,11054935,-795,0,1782828764,12792.529161639999,443.2513382699981,54153.71326944 2026-06-30,14:12:46.000,181,11054931,-795,0,1782828765,12792.529161639999,443.2442891399987,54153.776153520004 2026-06-30,14:12:47.000,181,11054914,-795,0,1782828766,12792.596524739994,443.2160926200013,54153.86698608001 2026-06-30,14:12:48.000,181,11054946,-795,0,1782828767,12792.65041522,443.1949452300032,54153.92288304 2026-06-30,14:12:49.000,181,11054923,-795,0,1782828768,12792.69083308,443.1315030600017,54153.85999896 2026-06-30,14:12:50.000,181,11054936,-795,0,1782828769,12792.596524739994,443.0821591499989,54153.81807624001 2026-06-30,14:12:51.000,181,11054915,-795,0,1782828770,12792.677360459995,443.01166784999805,54153.776153520004 2026-06-30,14:12:52.000,181,11054966,-795,0,1782828771,12792.80535034999,442.96232394000253,54154.00672848001 2026-06-30,14:12:53.000,181,11054912,-715,0,1782828772,12792.879449759996,442.898881770001,54154.0486512 2026-06-30,14:12:54.000,181,11054926,-795,0,1782828773,12792.83229559,442.8213413400008,54153.776153520004 2026-06-30,14:12:55.000,181,11054940,-795,0,1782828774,12792.9737581,442.7438009100006,54154.02070272 2026-06-30,14:12:56.000,181,11054925,-795,0,1782828775,12793.047857509991,442.68035873999906,54154.07659968 2026-06-30,14:12:57.000,181,11054916,-795,0,1782828776,12793.128693229992,442.6098674399982,54154.05563832001 2026-06-30,14:12:58.000,181,11054920,-795,0,1782828777,12793.135429540001,442.5605235300027,54154.132496640006 2026-06-30,14:12:59.000,181,11054916,-795,0,1782828778,12793.209528949992,442.5111796199999,54154.013715600006 2026-06-30,14:13:00.000,181,11054958,-795,0,1782828779,12793.236474190002,442.46888484000374,54154.07659968 2026-06-30,14:13:01.000,181,11054929,-755,0,1782828780,12793.344255149997,442.41954093000095,54154.21634208 2026-06-30,14:13:02.000,181,11054940,-795,0,1782828781,12793.398145630003,442.40544267000223,54154.25127768001 2026-06-30,14:13:03.000,181,11054964,-795,0,1782828782,12793.485717659998,442.32085311000264,54154.230316320005 2026-06-30,14:13:04.000,181,11054909,-795,0,1782828783,12793.431827179993,442.27150919999985,54154.02768984 2026-06-30,14:13:05.000,181,11054929,-795,0,1782828784,12793.559817069989,442.2292144200037,54154.19538072 2026-06-30,14:13:06.000,181,11054939,-795,0,1782828785,12793.620443859989,442.22216529000434,54154.230316320005 2026-06-30,14:13:07.000,181,11054940,-755,0,1782828786,12793.674334339994,442.1446248600041,54154.25127768001 2026-06-30,14:13:08.000,181,11054906,-795,0,1782828787,12793.68107064999,442.0952809500013,54154.181406480006 2026-06-30,14:13:09.000,181,11054930,-795,0,1782828788,12793.74169743999,442.0177405200011,54154.25127768001 2026-06-30,14:13:10.000,181,11054925,-795,0,1782828789,12793.667598029999,441.9331509600015,54154.1185224 2026-06-30,14:13:11.000,181,11054965,-795,0,1782828790,12793.86295101999,441.8485614000019,54154.41896856001 2026-06-30,14:13:12.000,181,11054944,-795,0,1782828791,12793.856214709995,441.7921683599998,54154.398007200005 2026-06-30,14:13:13.000,181,11054956,-795,0,1782828792,12793.957259359995,441.70052967000083,54154.40499432 2026-06-30,14:13:14.000,181,11054915,-795,0,1782828793,12793.98420459999,441.6370874999993,54154.29320040001 2026-06-30,14:13:15.000,181,11054965,-795,0,1782828794,12794.058304009995,441.5736453299978,54154.32114888001 2026-06-30,14:13:16.000,181,11054932,-795,0,1782828795,12794.179557589996,441.5102031600036,54154.47486552 2026-06-30,14:13:17.000,181,11054961,-795,0,1782828796,12794.246920689991,441.4397118600027,54154.55172384 2026-06-30,14:13:18.000,181,11054902,-795,0,1782828797,12794.287338549992,441.3480731700038,54154.50980112001 2026-06-30,14:13:19.000,181,11054889,-795,0,1782828798,12794.435537370002,441.22118883000076,54154.41198144 2026-06-30,14:13:20.000,181,11054930,-795,0,1782828799,12794.469218919992,441.2000414400027,54154.48883976001 2026-06-30,14:13:21.000,181,11054913,-795,0,1782828800,12794.583736189998,441.10840275000373,54154.50980112001 2026-06-30,14:13:22.000,181,11054924,-795,0,1782828801,12794.664571909998,441.03791145000287,54154.62159504 2026-06-30,14:13:23.000,181,11054920,-795,0,1782828802,12794.637626670003,440.9180762399992,54154.37005872001 2026-06-30,14:13:25.000,181,11054937,-795,0,1782828804,12794.839715969989,440.7066023400039,54154.57967232 2026-06-30,14:13:26.000,181,11054925,-795,0,1782828805,12794.92055168999,440.6220127800043,54154.684479120006 2026-06-30,14:13:27.000,181,11054917,-795,0,1782828806,12795.02159633999,440.5092267,54154.69845336 2026-06-30,14:13:28.000,181,11054951,-795,0,1782828807,12795.04180526999,440.36824409999826,54154.67050488 2026-06-30,14:13:29.000,181,11054963,-795,0,1782828808,12795.00138740999,440.31890019000275,54154.54473672 2026-06-30,14:13:30.000,181,11054915,-795,0,1782828809,12794.98117847999,440.13562281000486,54154.52377536 2026-06-30,14:13:31.000,181,11054944,-795,0,1782828810,12795.035068959995,439.9664436899984,54154.54473672 2026-06-30,14:13:32.000,181,11054939,-795,0,1782828811,12795.014860029994,439.69857675000094,54154.47486552 2026-06-30,14:13:33.000,181,11054933,-795,0,1782828812,12795.16305884999,439.41661155000475,54154.4329428 2026-06-30,14:13:34.000,181,11054944,-795,0,1782828813,12795.425774939991,439.26857982000365,54154.53076248 2026-06-30,14:13:35.000,181,11054946,-795,0,1782828814,12795.553764830001,439.24038329999894,54154.50980112001 2026-06-30,14:13:36.000,181,11054941,-795,0,1782828815,12795.614391620002,439.1980885200028,54154.75435032001 2026-06-30,14:13:37.000,181,11054958,-795,0,1782828816,12795.668282099992,439.12054809000256,54154.81024728 2026-06-30,14:13:38.000,181,11054926,-795,0,1782828817,12795.634600550002,439.035958530003,54154.76832456 2026-06-30,14:13:39.000,181,11054915,-795,0,1782828818,12795.695227340002,438.95841810000275,54154.86614424 2026-06-30,14:13:40.000,181,11054948,-795,0,1782828819,12795.681754719997,438.87382854000316,54154.9569768 2026-06-30,14:13:41.000,181,11054907,-795,0,1782828820,12795.735645200002,438.7398950700008,54154.91505408 2026-06-30,14:13:42.000,181,11054939,-795,0,1782828821,12795.742381509997,438.6341581200031,54154.91505408 2026-06-30,14:13:43.000,181,11054932,-795,0,1782828822,12795.789535679993,438.577765080001,54154.93601544 2026-06-30,14:13:44.000,181,11054915,-755,0,1782828823,12795.796271990002,438.51432290999946,54154.9569768 2026-06-30,14:13:45.000,181,11054945,-795,0,1782828824,12795.634600550002,438.38038944000436,54154.62858216001 2026-06-30,14:13:46.000,181,11054917,-795,0,1782828825,12795.708699959992,438.3310455300016,54154.831208640004 2026-06-30,14:13:47.000,181,11054921,-795,0,1782828826,12795.695227340002,438.2605542300007,54154.91505408 2026-06-30,14:13:48.000,181,11054934,-795,0,1782828827,12795.688491029992,438.19006292999984,54154.96396392001 2026-06-30,14:13:49.000,181,11054934,-795,0,1782828828,12795.654809480002,438.1336698899977,54154.85915712 2026-06-30,14:13:50.000,181,11054939,-795,0,1782828829,12795.607655309992,438.0772768500028,54154.83819576 2026-06-30,14:13:51.000,181,11054925,-795,0,1782828830,12795.654809480002,438.02088381000067,54155.019860880006 2026-06-30,14:13:52.000,181,11054897,-795,0,1782828831,12795.600918999997,437.95744163999916,54154.99191240001 2026-06-30,14:13:53.000,181,11054922,-795,0,1782828832,12795.553764830001,437.9785890300045,54154.998899520004 2026-06-30,14:13:54.000,181,11054870,-795,0,1782828833,12795.479665419996,437.9503925099998,54154.87313136001 2026-06-30,14:13:55.000,181,11054915,-795,0,1782828834,12795.35167553,437.90809773000365,54154.87313136001 2026-06-30,14:13:56.000,181,11054910,-795,0,1782828835,12795.32473028999,437.90809773000365,54154.96396392001 2026-06-30,14:13:57.000,181,11054907,-795,0,1782828836,12795.39209339,437.84465556000214,54155.04082224001 2026-06-30,14:13:58.000,181,11054930,-795,0,1782828837,12795.24389456999,437.8305573000034,54155.11069344001 2026-06-30,14:13:59.000,181,11054912,-795,0,1782828838,12795.20347670999,437.79531164999935,54155.05479648 2026-06-30,14:14:00.000,181,11054893,-795,0,1782828839,12794.98791479,437.76006600000255,54155.00588664 2026-06-30,14:14:01.000,181,11054890,-475,0,1782828840,12794.96096954999,437.6895747000017,54154.9569768 2026-06-30,14:14:02.000,181,11054909,-795,0,1782828841,12794.819507039989,437.64727991999825,54154.99191240001 2026-06-30,14:14:03.000,181,11054948,-795,0,1782828842,12794.758880249989,437.6402307899989,54155.03383512 2026-06-30,14:14:04.000,181,11054950,-795,0,1782828843,12794.597208810002,437.59793601000274,54154.98492528 2026-06-30,14:14:05.000,181,11054908,-795,0,1782828844,12794.415328440002,437.54859209999995,54154.9569768 2026-06-30,14:14:06.000,181,11054907,-795,0,1782828845,12794.395119510002,437.5062973200038,54155.026848 2026-06-30,14:14:07.000,181,11054926,-795,0,1782828846,12794.347965339992,437.456953410001,54155.07575784 2026-06-30,14:14:08.000,181,11054902,-795,0,1782828847,12794.226711759991,437.43580602000293,54155.04780936 2026-06-30,14:14:09.000,181,11054889,-795,0,1782828848,12794.0515677,437.4076094999982,54154.85915712 2026-06-30,14:14:10.000,181,11054917,-795,0,1782828849,12793.92357780999,437.36531472000206,54154.86614424 2026-06-30,14:14:11.000,181,11054912,-795,0,1782828850,12793.795587919994,437.32301993999863,54154.87313136001 2026-06-30,14:14:12.000,181,11054954,-795,0,1782828851,12793.734961129994,437.3089216799999,54154.97793816 2026-06-30,14:14:13.000,181,11054920,-795,0,1782828852,12793.620443859989,437.30187255000055,54155.03383512 2026-06-30,14:14:14.000,181,11054925,-675,0,1782828853,12793.492453969993,437.3089216799999,54154.97793816 2026-06-30,14:14:15.000,181,11054916,-795,0,1782828854,12793.276892050002,437.3089216799999,54154.88011848 2026-06-30,14:14:16.000,181,11054893,-795,0,1782828855,12793.148902159992,437.2736760300031,54154.83819576 2026-06-30,14:14:17.000,181,11054912,-795,0,1782828856,12793.074802750001,437.3089216799999,54154.86614424 2026-06-30,14:14:18.000,181,11054889,-795,0,1782828857,12792.919867619996,437.2807251600025,54154.901079840005 2026-06-30,14:14:19.000,181,11054951,-795,0,1782828858,12792.79187773,437.2595777700044,54154.90806696 2026-06-30,14:14:20.000,181,11054918,-795,0,1782828859,12792.65041522,437.28777429000183,54154.91505408 2026-06-30,14:14:21.000,181,11054938,-795,0,1782828860,12792.475271159994,437.2948234200012,54154.831208640004 2026-06-30,14:14:22.000,181,11054930,-795,0,1782828861,12792.327072339998,437.25252863999776,54154.87313136001 2026-06-30,14:14:23.000,181,11054978,-795,0,1782828862,12792.192346139993,437.25252863999776,54154.84518288001 2026-06-30,14:14:24.000,181,11054946,-795,0,1782828863,12792.003729459997,437.23843037999904,54154.803260160006 2026-06-30,14:14:26.000,181,11054923,-475,0,1782828865,12791.53218776,437.2454795099984,54154.565698080005 2026-06-30,14:14:27.000,181,11054895,-795,0,1782828866,12791.377252629994,437.2948234200012,54154.53774960001 2026-06-30,14:14:28.000,181,11054956,-795,0,1782828867,12791.242526429989,437.344167330004,54154.62159504 2026-06-30,14:14:29.000,181,11054955,-795,0,1782828868,12791.000019269988,437.3794129800008,54154.53076248 2026-06-30,14:14:30.000,181,11054909,-795,0,1782828869,12790.878765690002,437.456953410001,54154.502814 2026-06-30,14:14:31.000,181,11054895,-795,0,1782828870,12790.717094250002,437.51334645000316,54154.46089128001 2026-06-30,14:14:32.000,181,11054897,-795,0,1782828871,12790.51500495,437.59793601000274,54154.43992992001 2026-06-30,14:14:33.000,181,11054939,-795,0,1782828872,12790.211871,437.6684273100036,54154.34211024001 2026-06-30,14:14:34.000,181,11054946,-795,0,1782828873,12790.016518009994,437.7530168700032,54154.1883936 2026-06-30,14:14:35.000,181,11054937,-795,0,1782828874,12789.794219779993,437.8517046900015,54154.15345800001 2026-06-30,14:14:36.000,181,11054942,-795,0,1782828875,12789.443931659996,437.87990120999893,54154.013715600006 2026-06-30,14:14:37.000,181,11054931,-795,0,1782828876,12789.322678079996,437.9785890300045,54154.12550952001 2026-06-30,14:14:38.000,181,11054902,-635,0,1782828877,12789.19468819,438.0349820699994,54154.20236784001 2026-06-30,14:14:39.000,181,11054941,-795,0,1782828878,12788.96565364999,438.1125224999996,54154.16743224 2026-06-30,14:14:40.000,181,11054841,-795,0,1782828879,12788.777036969994,438.1477681500037,54154.08358680001 2026-06-30,14:14:41.000,181,11054921,-795,0,1782828880,12788.541266120003,438.1759646700011,54153.92288304 2026-06-30,14:14:42.000,181,11054899,-795,0,1782828881,12788.318967890002,438.25350510000135,54153.75519216 2026-06-30,14:14:43.000,181,11054915,-795,0,1782828882,12788.170769069991,438.26760336000007,54153.86698608001 2026-06-30,14:14:44.000,181,11054911,-795,0,1782828883,12787.98888869999,438.3451437900003,54153.8739732 2026-06-30,14:14:45.000,181,11054924,-795,0,1782828884,12787.74638153999,438.36629117999837,54153.76217928 2026-06-30,14:14:46.000,181,11054895,-795,0,1782828885,12787.483665449989,438.38038944000436,54153.57352704 2026-06-30,14:14:47.000,181,11054953,-795,0,1782828886,12787.402829729988,438.38038944000436,54153.608462640004 2026-06-30,14:14:48.000,181,11054911,-795,0,1782828887,12787.315257699993,438.2605542300007,54153.58750128 2026-06-30,14:14:49.000,181,11054900,-795,0,1782828888,12787.328730319998,438.1477681500037,54153.461733120006 2026-06-30,14:14:50.000,181,11054890,-795,0,1782828889,12787.483665449989,438.26760336000007,54153.44775888 2026-06-30,14:14:51.000,181,11054911,-795,0,1782828890,12787.348939249998,438.61301072999777,54153.280068 2026-06-30,14:14:52.000,181,11054930,-795,0,1782828891,12787.173795189992,438.9513689700034,54153.30801648 2026-06-30,14:14:53.000,181,11054909,-795,0,1782828892,12786.870661239991,439.1346463500013,54153.510642960005 2026-06-30,14:14:54.000,181,11054915,-795,0,1782828893,12786.67530825,439.1910393900034,54153.461733120006 2026-06-30,14:14:55.000,181,11054914,-795,0,1782828894,12786.419328469994,439.31792372999917,54153.35692632 2026-06-30,14:14:56.000,181,11054930,-795,0,1782828895,12786.102721900003,439.3108745999998,54153.18923544 2026-06-30,14:14:57.000,181,11054878,-795,0,1782828896,12786.055567729993,439.40251328999875,54153.224171040005 2026-06-30,14:14:58.000,181,11054947,-795,0,1782828897,12785.941050460002,439.480053719999,54153.38487480001 2026-06-30,14:14:59.000,181,11054953,-795,0,1782828898,12785.819796880001,439.4941519799977,54153.30102936 2026-06-30,14:15:00.000,181,11054940,-795,0,1782828899,12785.718752230001,439.57874154000456,54153.18923544 2026-06-30,14:15:01.000,181,11054920,-795,0,1782828900,12785.61097126999,439.61398719000135,54153.20320968 2026-06-30,14:15:02.000,181,11054919,-795,0,1782828901,12785.59076233999,439.6210363200007,54153.24513240001 2026-06-30,14:15:03.000,181,11054893,-795,0,1782828902,12785.45603614,439.6915276200016,54153.224171040005 2026-06-30,14:15:04.000,181,11054831,-795,0,1782828903,12785.31457363,439.69857675000094,54153.154299840004 2026-06-30,14:15:05.000,181,11054938,-795,0,1782828904,12785.166374809989,439.7267732699984,54152.95167336001 2026-06-30,14:15:06.000,181,11054930,-715,0,1782828905,12784.977758129993,439.8395593500027,54152.756034 2026-06-30,14:15:07.000,181,11054920,-795,0,1782828906,12784.991230749998,439.8536576100014,54152.76302112001 2026-06-30,14:15:08.000,181,11054915,-795,0,1782828907,12784.957549199993,439.91005065000354,54152.87481504 2026-06-30,14:15:09.000,181,11054880,-795,0,1782828908,12784.944076579988,439.9311980400016,54152.90276352 2026-06-30,14:15:10.000,181,11054900,-795,0,1782828909,12784.869977169998,439.92414891000226,54152.77699536 2026-06-30,14:15:11.000,181,11054897,-795,0,1782828910,12784.829559309997,439.9664436899984,54152.64424008001 2026-06-30,14:15:12.000,181,11054821,-795,0,1782828911,12784.869977169998,439.9523454299997,54152.63725296 2026-06-30,14:15:13.000,181,11054896,-795,0,1782828912,12784.903658720003,439.9734928199978,54152.60930448 2026-06-30,14:15:14.000,181,11054939,-795,0,1782828913,12784.890186099998,440.0157876000012,54152.53244616 2026-06-30,14:15:15.000,181,11054951,-795,0,1782828914,12784.883449790002,439.98759108000377,54152.39270376 2026-06-30,14:15:16.000,181,11054918,-795,0,1782828915,12784.843031930002,440.00873847000184,54152.30885832001 2026-06-30,14:15:17.000,181,11054914,-795,0,1782828916,12784.964285509988,439.9734928199978,54152.42065224 2026-06-30,14:15:18.000,181,11054921,-795,0,1782828917,12785.018175989993,439.8959523900048,54152.46257496 2026-06-30,14:15:19.000,181,11054860,-795,0,1782828918,12785.092275399998,439.82546109000396,54152.336806800005 2026-06-30,14:15:20.000,181,11054904,-795,0,1782828919,12785.200056359994,439.77611718000117,54152.22501288 2026-06-30,14:15:21.000,181,11054930,-795,0,1782828920,12785.301101009994,439.81136282999796,54152.07828336 2026-06-30,14:15:22.000,181,11054874,-795,0,1782828921,12785.34825517999,439.9030015200042,54152.14116744001 2026-06-30,14:15:23.000,181,11054909,-795,0,1782828922,12785.25394684,439.98759108000377,54152.057322 2026-06-30,14:15:24.000,181,11054896,-795,0,1782828923,12785.321309939995,439.9523454299997,54152.21103864001 2026-06-30,14:15:25.000,181,11054954,-795,0,1782828924,12785.482981379995,439.9734928199978,54152.385716640005 2026-06-30,14:15:27.000,181,11054873,-795,0,1782828926,12785.624443889996,439.938247170001,54152.24597424 2026-06-30,14:15:28.000,181,11054859,-795,0,1782828927,12785.671598059991,439.94529630000034,54152.23898712001 2026-06-30,14:15:29.000,181,11054894,-795,0,1782828928,12785.772642709991,439.9030015200042,54152.231999999996 2026-06-30,14:15:30.000,181,11054919,-795,0,1782828929,12785.853478429992,439.86070674000075,54152.13418032 2026-06-30,14:15:31.000,181,11054963,-795,0,1782828930,12786.015149869992,439.81136282999796,54151.99443792001 2026-06-30,14:15:32.000,181,11054889,-795,0,1782828931,12786.170084999998,439.7902154399999,54151.90360536001 2026-06-30,14:15:33.000,181,11054935,-795,0,1782828932,12786.358701679994,439.9170997800029,54152.057322 2026-06-30,14:15:34.000,181,11054949,-795,0,1782828933,12786.453010019999,440.0016893400025,54152.15514168 2026-06-30,14:15:35.000,181,11054899,-795,0,1782828934,12786.500164189994,440.0369349899993,54152.20405152 2026-06-30,14:15:36.000,181,11054862,-795,0,1782828935,12786.54731835999,440.05808238000463,54152.1271932 2026-06-30,14:15:37.000,181,11054891,-795,0,1782828936,12786.601208839995,440.065131510004,54152.02238640001 2026-06-30,14:15:38.000,181,11054899,-795,0,1782828937,12786.71572611,440.08627890000207,54152.07828336 2026-06-30,14:15:39.000,181,11054886,-795,0,1782828938,12786.78982551999,440.02283673000056,54152.03636064 2026-06-30,14:15:40.000,181,11054908,-715,0,1782828939,12787.012123749992,440.065131510004,54152.25994848001 2026-06-30,14:15:41.000,181,11054872,-795,0,1782828940,12787.167058879997,440.0792297700027,54152.36475528 2026-06-30,14:15:42.000,181,11054938,-795,0,1782828941,12787.241158290002,440.0369349899993,54152.336806800005 2026-06-30,14:15:43.000,181,11054899,-795,0,1782828942,12787.288312459998,440.02283673000056,54152.1970644 2026-06-30,14:15:44.000,181,11054891,-475,0,1782828943,12787.382620799988,439.91005065000354,54152.25994848001 2026-06-30,14:15:45.000,181,11054934,-795,0,1782828944,12787.598182719994,439.82546109000396,54152.25296136 2026-06-30,14:15:46.000,181,11054900,-795,0,1782828945,12787.77332678,439.8325102200033,54152.32981968001 2026-06-30,14:15:48.000,181,11054898,-795,0,1782828947,12787.99562501,440.0016893400025,54152.34379392 2026-06-30,14:15:49.000,181,11054943,-795,0,1782828948,12788.177505380001,440.02283673000056,54152.567381759996 2026-06-30,14:15:50.000,181,11054922,-795,0,1782828949,12788.292022649992,440.0298858599999,54152.61629160001 2026-06-30,14:15:51.000,181,11054864,-795,0,1782828950,12788.339176820002,440.05808238000463,54152.672188560005 2026-06-30,14:15:52.000,181,11054914,-795,0,1782828951,12788.379594680002,440.12152454999887,54152.53244616 2026-06-30,14:15:53.000,181,11054900,-795,0,1782828952,12788.514320879993,440.13562281000486,54152.581356 2026-06-30,14:15:54.000,181,11054898,-795,0,1782828953,12788.601892909988,440.19201584999973,54152.6512272 2026-06-30,14:15:55.000,181,11054911,-795,0,1782828954,12788.696201249993,440.2131632399978,54152.756034 2026-06-30,14:15:56.000,181,11054918,-715,0,1782828955,12788.770300659999,440.20611410999845,54152.66520144001 2026-06-30,14:15:57.000,181,11054961,-795,0,1782828956,12788.90502685999,440.29070366999804,54152.74904688 2026-06-30,14:15:58.000,181,11054947,-795,0,1782828957,12788.98586257999,440.29070366999804,54152.504497680005 2026-06-30,14:15:59.000,181,11054916,-795,0,1782828958,12789.120588779995,440.3400475800008,54152.81193096001 2026-06-30,14:16:00.000,181,11054854,-795,0,1782828959,12789.24857866999,440.3400475800008,54152.8957764 2026-06-30,14:16:01.000,181,11054926,-795,0,1782828960,12789.363095939996,440.3893914900036,54152.888789280005 2026-06-30,14:16:02.000,181,11054937,-795,0,1782828961,12789.477613210001,440.3893914900036,54152.986608960004 2026-06-30,14:16:03.000,181,11054898,-795,0,1782828962,12789.598866790002,440.4105388800017,54153.07744152001 2026-06-30,14:16:04.000,181,11054935,-795,0,1782828963,12789.693175129993,440.40348975000234,54153.00058320001 2026-06-30,14:16:05.000,181,11054900,-795,0,1782828964,12789.740329300002,440.4457845299985,54152.839879440005 2026-06-30,14:16:06.000,181,11054930,-795,0,1782828965,12789.955891219994,440.46693192000384,54153.056480160005 2026-06-30,14:16:07.000,181,11054943,-795,0,1782828966,12790.12429896999,440.4739810500032,54153.25211952 2026-06-30,14:16:08.000,181,11054953,-795,0,1782828967,12790.06367217999,440.45283365999785,54152.80494384 2026-06-30,14:16:09.000,181,11054854,-795,0,1782828968,12790.360069819995,440.4880793100019,54153.18224832 2026-06-30,14:16:10.000,181,11054931,-795,0,1782828969,12790.49479602,440.51627582999936,54153.321990720004 2026-06-30,14:16:11.000,181,11054909,-795,0,1782828970,12790.595840670001,440.50217757000064,54153.33596496001 2026-06-30,14:16:12.000,181,11054911,-795,0,1782828971,12790.730566869992,440.5303740899981,54153.30801648 2026-06-30,14:16:13.000,181,11054892,-795,0,1782828972,12790.818138900002,440.54447235000407,54153.46872024 2026-06-30,14:16:14.000,181,11054913,-795,0,1782828973,12791.006755579998,440.56561974000215,54153.58051416001 2026-06-30,14:16:15.000,181,11054860,-795,0,1782828974,12791.161690709989,440.61496364999766,54153.63641112 2026-06-30,14:16:16.000,181,11054912,-795,0,1782828975,12791.215581189994,440.636111040003,54153.5246172 2026-06-30,14:16:17.000,181,11054928,-795,0,1782828976,12791.37051632,440.6431601700024,54153.58051416001 2026-06-30,14:16:18.000,181,11054907,-795,0,1782828977,12791.458088349995,440.65020930000173,54153.43378464001 2026-06-30,14:16:19.000,181,11054876,-795,0,1782828978,12791.720804439996,440.66430756000045,54153.86698608001 2026-06-30,14:16:20.000,181,11054932,-795,0,1782828979,12791.842058019996,440.65020930000173,54153.943844400004 2026-06-30,14:16:21.000,181,11054931,-795,0,1782828980,12791.996993150002,440.6713566899998,54153.93685728001 2026-06-30,14:16:22.000,181,11054925,-795,0,1782828981,12792.111510419993,440.6572584300011,54153.992754240004 2026-06-30,14:16:23.000,181,11054919,-795,0,1782828982,12792.293390789993,440.67840581999917,54154.12550952001 2026-06-30,14:16:24.000,181,11054870,-795,0,1782828983,12792.380962819989,440.72774973000196,54154.160445120004 2026-06-30,14:16:25.000,181,11054934,-795,0,1782828984,12792.515689019994,440.72774973000196,54154.160445120004 2026-06-30,14:16:26.000,181,11054935,-795,0,1782828985,12792.58305211999,440.7982410300028,54154.1185224 2026-06-30,14:16:27.000,181,11054901,-795,0,1782828986,12792.63020629,440.7559462499994,54153.992754240004 2026-06-30,14:16:29.000,181,11054929,-795,0,1782828988,12792.919867619996,440.9321744999979,54154.31416176 2026-06-30,14:16:30.000,181,11054933,-795,0,1782828989,12793.047857509991,440.8828305900024,54154.40499432 2026-06-30,14:16:31.000,181,11054898,-795,0,1782828990,12793.135429540001,440.89692885000113,54154.53076248 2026-06-30,14:16:32.000,181,11054899,-795,0,1782828991,12793.202792639997,440.92512536999857,54154.54473672 2026-06-30,14:16:33.000,181,11054934,-795,0,1782828992,12793.088275369992,440.9815184100007,54154.230316320005 2026-06-30,14:16:34.000,181,11054853,-795,0,1782828993,12793.216265260002,440.9885675400001,54154.516788240006 2026-06-30,14:16:35.000,181,11054923,-795,0,1782828994,12793.350991459993,440.9815184100007,54154.65653064001 2026-06-30,14:16:36.000,181,11054936,-795,0,1782828995,12793.411618249993,441.02381319000415,54154.75435032001 2026-06-30,14:16:37.000,181,11054927,-795,0,1782828996,12793.499190279988,440.99561666999944,54154.76133744 2026-06-30,14:16:38.000,181,11054921,-795,0,1782828997,12793.559817069989,440.97446928000136,54154.852170000006 2026-06-30,14:16:39.000,181,11054909,-795,0,1782828998,12793.526135519998,440.9815184100007,54154.71941472 2026-06-30,14:16:40.000,181,11054887,-795,0,1782828999,12793.553080759993,441.0026657999988,54154.84518288001 2026-06-30,14:16:41.000,181,11054879,-795,0,1782829000,12793.526135519998,440.96037102000264,54154.82422152001 2026-06-30,14:16:42.000,181,11054837,-795,0,1782829001,12793.573289689994,440.9533218900033,54154.92204120001 2026-06-30,14:16:43.000,181,11054940,-795,0,1782829002,12793.72148850999,440.8828305900024,54155.12466768 2026-06-30,14:16:44.000,181,11054884,-795,0,1782829003,12793.647389099999,440.86168320000434,54155.026848 2026-06-30,14:16:45.000,181,11054962,-795,0,1782829004,12793.728224819999,440.7418479900007,54155.19453888 2026-06-30,14:16:46.000,181,11054924,-795,0,1782829005,12793.78885161,440.7559462499994,54155.22947448001 2026-06-30,14:16:47.000,181,11054926,-795,0,1782829006,12793.815796849995,440.6713566899998,54155.26441008 2026-06-30,14:16:48.000,181,11054838,-795,0,1782829007,12793.836005779995,440.6572584300011,54155.3412684 2026-06-30,14:16:49.000,181,11054941,-755,0,1782829008,12793.80906054,440.61496364999766,54155.187551760006 2026-06-30,14:16:50.000,181,11054925,-795,0,1782829009,12793.755170059994,440.61496364999766,54155.355242640006 2026-06-30,14:16:51.000,181,11054944,-795,0,1782829010,12793.82253315999,440.5233249599987,54155.51594640001 2026-06-30,14:16:52.000,181,11054911,-795,0,1782829011,12793.775378989994,440.5585706100028,54155.55786912 2026-06-30,14:16:53.000,181,11054931,-795,0,1782829012,12793.74169743999,440.5092267,54155.52992064 2026-06-30,14:16:54.000,181,11054945,-795,0,1782829013,12793.660861719989,440.4880793100019,54155.57883048 2026-06-30,14:16:55.000,181,11054943,-795,0,1782829014,12793.627180169999,440.4951284400013,54155.5858176 2026-06-30,14:16:56.000,181,11054833,-795,0,1782829015,12793.627180169999,440.46693192000384,54155.669663040004 2026-06-30,14:16:57.000,181,11054886,-795,0,1782829016,12793.559817069989,440.43873539999913,54155.690624400006 2026-06-30,14:16:58.000,181,11054956,-795,0,1782829017,12793.431827179993,440.4598827900045,54155.71857288 2026-06-30,14:16:59.000,181,11054901,-795,0,1782829018,12793.249946809992,440.3893914900036,54155.53690776 2026-06-30,14:17:00.000,181,11054956,-795,0,1782829019,12793.223001569997,440.4246371400004,54155.739534240005 2026-06-30,14:17:01.000,181,11054940,-795,0,1782829020,12793.148902159992,440.36824409999826,54155.907225120005 2026-06-30,14:17:02.000,181,11054910,-795,0,1782829021,12793.054593820001,440.35414583999955,54155.97010920001 2026-06-30,14:17:03.000,181,11054897,-795,0,1782829022,12792.95354917,440.2836545399987,54156.005044800004 2026-06-30,14:17:04.000,181,11054867,-795,0,1782829023,12792.76493248999,440.25545802000124,54155.87228952 2026-06-30,14:17:05.000,181,11054847,-795,0,1782829024,12792.66388783999,440.20611410999845,54155.94914784001 2026-06-30,14:17:06.000,181,11054916,-795,0,1782829025,12792.50221639999,440.1497210700036,54155.977096320006 2026-06-30,14:17:07.000,181,11054964,-795,0,1782829026,12792.380962819989,440.051033249998,54155.977096320006 2026-06-30,14:17:08.000,181,11054944,-795,0,1782829027,12792.199082450003,440.0016893400025,54155.858315280006 2026-06-30,14:17:09.000,181,11054948,-795,0,1782829028,12792.057619940002,439.9311980400016,54155.669663040004 2026-06-30,14:17:10.000,181,11054977,-795,0,1782829029,12791.990256839992,439.9170997800029,54155.81639256 2026-06-30,14:17:11.000,181,11054912,-795,0,1782829030,12791.848794329992,439.82546109000396,54155.91421224 2026-06-30,14:17:12.000,181,11054870,-795,0,1782829031,12791.707331819991,439.8184119600046,54155.81639256 2026-06-30,14:17:13.000,181,11054933,-795,0,1782829032,12791.639968719996,439.7549697900031,54155.84434104 2026-06-30,14:17:14.000,181,11054951,-795,0,1782829033,12791.458088349995,439.6703802300035,54155.64870168 2026-06-30,14:17:15.000,181,11054955,-795,0,1782829034,12791.377252629994,439.57874154000456,54155.70459864 2026-06-30,14:17:16.000,181,11054912,-795,0,1782829035,12791.26273535999,439.5716924099979,54155.77446984 2026-06-30,14:17:17.000,181,11054913,-795,0,1782829036,12791.175163329994,439.4589063300009,54155.7954312 2026-06-30,14:17:18.000,181,11054927,-795,0,1782829037,12791.026964509998,439.4095624199981,54155.82337968 2026-06-30,14:17:19.000,181,11054948,-795,0,1782829038,12790.750775799992,439.28972721000173,54155.54389488001 2026-06-30,14:17:20.000,181,11054902,-795,0,1782829039,12790.656467460001,439.2474324299983,54155.59280472001 2026-06-30,14:17:21.000,181,11054893,-795,0,1782829040,12790.521741259996,439.15579373999935,54155.64870168 2026-06-30,14:17:22.000,181,11054969,-795,0,1782829041,12790.35333351,439.07120417999977,54155.641714560006 2026-06-30,14:17:23.000,181,11054950,-795,0,1782829042,12790.259025169995,438.95841810000275,54155.63472744001 2026-06-30,14:17:24.000,181,11054914,-795,0,1782829043,12790.056935869994,438.90907418999996,54155.4810108 2026-06-30,14:17:25.000,181,11054910,-795,0,1782829044,12789.962627529989,438.7680915899982,54155.453062320004 2026-06-30,14:17:26.000,181,11054906,-795,0,1782829045,12789.888528119998,438.76104245999886,54155.53690776 2026-06-30,14:17:27.000,181,11054891,-795,0,1782829046,12789.780747160003,438.6059615999984,54155.41812672 2026-06-30,14:17:28.000,181,11054951,-795,0,1782829047,12789.504558449997,438.54956856000354,54155.06178360001 2026-06-30,14:17:30.000,181,11054945,-795,0,1782829049,12789.14753401999,438.43678247999924,54155.00588664 2026-06-30,14:17:31.000,181,11054974,-675,0,1782829050,12789.07343461,438.33809466000093,54155.17357752 2026-06-30,14:17:32.000,181,11055000,-755,0,1782829051,12788.96565364999,438.25350510000135,54155.201526 2026-06-30,14:17:33.000,181,11054880,-795,0,1782829052,12788.810718519999,438.19006292999984,54155.11069344001 2026-06-30,14:17:34.000,181,11054928,-795,0,1782829053,12788.669256009998,438.15481728000304,54155.117680560004 2026-06-30,14:17:35.000,181,11054846,-795,0,1782829054,12788.595156599993,438.05612946000474,54155.187551760006 2026-06-30,14:17:36.000,181,11054918,-795,0,1782829055,12788.352649439992,438.0349820699994,54155.117680560004 2026-06-30,14:17:37.000,181,11054937,-795,0,1782829056,12788.231395859992,437.9644907699985,54155.04082224001 2026-06-30,14:17:38.000,181,11054925,-795,0,1782829057,12788.00909762999,437.9997364200026,54154.93601544 2026-06-30,14:17:39.000,181,11054966,-795,0,1782829058,12787.90805297999,437.915146860003,54154.87313136001 2026-06-30,14:17:40.000,181,11054909,-795,0,1782829059,12787.679018439994,437.87990120999893,54154.7124276 2026-06-30,14:17:41.000,181,11054939,-795,0,1782829060,12787.66554581999,437.7530168700032,54154.831208640004 2026-06-30,14:17:42.000,181,11054941,-795,0,1782829061,12787.577973789994,437.71072208999976,54154.96396392001 2026-06-30,14:17:43.000,181,11054895,-795,0,1782829062,12787.449983899998,437.6402307899989,54154.89409272001 2026-06-30,14:17:44.000,181,11054925,-795,0,1782829063,12787.274839839993,437.6190834000008,54154.76832456 2026-06-30,14:17:45.000,181,11054918,-795,0,1782829064,12787.133377329992,437.56269035999867,54154.7124276 2026-06-30,14:17:46.000,181,11054932,-795,0,1782829065,12786.944760649996,437.46400254000037,54154.5726852 2026-06-30,14:17:47.000,181,11054928,-795,0,1782829066,12786.83024337999,437.4428551500023,54154.45390416 2026-06-30,14:17:48.000,181,11054940,-795,0,1782829067,12786.67530825,437.4076094999982,54154.635569280006 2026-06-30,14:17:49.000,181,11054920,-795,0,1782829068,12786.53384574,437.32301993999863,54154.502814 2026-06-30,14:17:50.000,181,11054910,-795,0,1782829069,12786.237448099993,437.3371182000046,54154.26525192 2026-06-30,14:17:51.000,181,11054907,-795,0,1782829070,12786.183557619988,437.18908647000353,54154.300187520006 2026-06-30,14:17:52.000,181,11054893,-795,0,1782829071,12786.042095110002,437.1326934300014,54154.2582648 2026-06-30,14:17:53.000,181,11054862,-795,0,1782829072,12785.920841530002,437.05515300000116,54154.14647088 2026-06-30,14:17:54.000,181,11054898,-795,0,1782829073,12785.67833437,436.94236692000413,54154.0486512 2026-06-30,14:17:55.000,181,11054953,-795,0,1782829074,12785.57055340999,436.8648264900039,54153.964805760006 2026-06-30,14:17:56.000,181,11054911,-795,0,1782829075,12785.45603614,436.7520404099996,54153.964805760006 2026-06-30,14:17:57.000,181,11054953,-795,0,1782829076,12785.381936729995,436.62515607000387,54154.03467696001 2026-06-30,14:17:58.000,181,11054896,-635,0,1782829077,12785.20679266999,436.5758121600011,54153.97878 2026-06-30,14:17:59.000,181,11054912,-795,0,1782829078,12785.119220639994,436.5053208600002,54153.943844400004 2026-06-30,14:18:00.000,181,11054918,-795,0,1782829079,12784.768932519997,436.4418786899987,54153.678333840006 2026-06-30,14:18:01.000,181,11054935,-795,0,1782829080,12784.694833109992,436.3431908700004,54153.74121792 2026-06-30,14:18:02.000,181,11054901,-795,0,1782829081,12784.553370599991,436.3079452200036,54153.727243680005 2026-06-30,14:18:03.000,181,11054949,-795,0,1782829082,12784.405171779996,436.2586013100008,54153.6643596 2026-06-30,14:18:04.000,181,11054929,-795,0,1782829083,12784.162664619995,436.1810608800006,54153.44775888 2026-06-30,14:18:05.000,181,11054941,-795,0,1782829084,12784.02793841999,436.12466783999844,54153.43378464001 2026-06-30,14:18:06.000,181,11054931,-795,0,1782829085,12783.879739599994,436.096471320001,54153.54557856 2026-06-30,14:18:07.000,181,11054912,-795,0,1782829086,12783.697859229993,436.06827480000356,54153.41282328001 2026-06-30,14:18:08.000,181,11054926,-795,0,1782829087,12783.563133030002,436.02598002000013,54153.4198104 2026-06-30,14:18:09.000,181,11054918,-795,0,1782829088,12783.354307419992,435.9977835000027,54153.11936424001 2026-06-30,14:18:10.000,181,11054918,-795,0,1782829089,12783.084855019995,435.94139046000055,54153.04250592 2026-06-30,14:18:11.000,181,11054928,-795,0,1782829090,12783.004019299995,435.9484395899999,54153.0704544 2026-06-30,14:18:12.000,181,11054947,-795,0,1782829091,12782.91644727,435.9343413300012,54153.14731272001 2026-06-30,14:18:13.000,181,11054940,-795,0,1782829092,12782.82887523999,435.92729220000183,54153.08442864 2026-06-30,14:18:14.000,181,11054915,-795,0,1782829093,12782.646994869989,435.8990956800044,54153.007570320005 2026-06-30,14:18:15.000,181,11054889,-795,0,1782829094,12782.559422839993,435.8074569899982,54152.83289232001 2026-06-30,14:18:16.000,181,11054896,-795,0,1782829095,12782.424696640002,435.8356535100029,54152.8957764 2026-06-30,14:18:17.000,181,11054952,-795,0,1782829096,12782.330388299997,435.765162210002,54152.80494384 2026-06-30,14:18:18.000,181,11054932,-795,0,1782829097,12782.161980550001,435.7722113400014,54152.76302112001 2026-06-30,14:18:19.000,181,11054925,-795,0,1782829098,12782.007045419996,435.7369656900046,54152.56039464 2026-06-30,14:18:20.000,181,11054955,-795,0,1782829099,12781.79821981,435.70876916999987,54152.434626480004 2026-06-30,14:18:21.000,181,11054923,-795,0,1782829100,12781.81169242999,435.7228674299986,54152.623278720006 2026-06-30,14:18:22.000,181,11054880,-795,0,1782829101,12781.71738409,435.72991655999795,54152.581356 2026-06-30,14:18:23.000,181,11054907,-795,0,1782829102,12781.623075749994,435.7369656900046,54152.5114848 2026-06-30,14:18:24.000,181,11054911,-795,0,1782829103,12781.434459069998,435.7017200400005,54152.46956208 2026-06-30,14:18:25.000,181,11054949,-795,0,1782829104,12781.286260249988,435.7158182999992,54152.3018712 2026-06-30,14:18:26.000,181,11054889,-795,0,1782829105,12781.151534049997,435.7158182999992,54152.21103864001 2026-06-30,14:18:27.000,181,11054876,-795,0,1782829106,12781.138061429992,435.7017200400005,54152.17610304 2026-06-30,14:18:28.000,181,11054886,-795,0,1782829107,12780.989862609997,435.7158182999992,54152.18309016 2026-06-30,14:18:29.000,181,11054908,-795,0,1782829108,12780.75409175999,435.765162210002,54152.02238640001 2026-06-30,14:18:31.000,181,11054933,-795,0,1782829110,12780.67325603999,435.6876217800018,54151.99443792001 2026-06-30,14:18:32.000,181,11054895,-795,0,1782829111,12780.605892939995,435.69467091000115,54151.98046368 2026-06-30,14:18:33.000,181,11054911,-795,0,1782829112,12780.51832091,435.72991655999795,54151.8477084 2026-06-30,14:18:34.000,181,11054902,-795,0,1782829113,12780.43074887999,435.7510639500033,54151.8477084 2026-06-30,14:18:35.000,181,11054900,-795,0,1782829114,12780.302758989994,435.75811308000266,54151.57521072 2026-06-30,14:18:36.000,181,11054933,-795,0,1782829115,12780.228659579989,435.765162210002,54151.70097888 2026-06-30,14:18:37.000,181,11054927,-795,0,1782829116,12780.235395889998,435.74401482000394,54151.68700464001 2026-06-30,14:18:38.000,181,11054945,-795,0,1782829117,12780.255604819999,435.7510639500033,54151.75687584001 2026-06-30,14:18:39.000,181,11054866,-795,0,1782829118,12780.188241719989,435.7510639500033,54151.72194024 2026-06-30,14:18:40.000,181,11054877,-795,0,1782829119,12780.053515519998,435.7722113400014,54151.55424936 2026-06-30,14:18:41.000,181,11054944,-795,0,1782829120,12779.952470869997,435.75811308000266,54151.56822360001 2026-06-30,14:18:42.000,181,11054901,-795,0,1782829121,12779.932261939997,435.7722113400014,54151.4634168 2026-06-30,14:18:43.000,181,11054904,-795,0,1782829122,12779.965943490002,435.8497517700016,54151.52630088 2026-06-30,14:18:44.000,181,11054872,-795,0,1782829123,12779.885107770002,435.8708991599997,54151.533288 2026-06-30,14:18:45.000,181,11054885,-795,0,1782829124,12779.851426219997,435.8990956800044,54151.51931376001 2026-06-30,14:18:46.000,181,11054930,-795,0,1782829125,12779.750381569997,435.9131939400031,54151.42149408001 2026-06-30,14:18:47.000,181,11054878,-795,0,1782829126,12779.696491089991,435.9625378499986,54151.29572592 2026-06-30,14:18:48.000,181,11054953,-795,0,1782829127,12779.62239168,436.00483263000206,54151.26777744 2026-06-30,14:18:49.000,181,11054947,-795,0,1782829128,12779.608919059996,436.0753239300029,54151.26777744 2026-06-30,14:18:50.000,181,11054895,-795,0,1782829129,12779.44051131,436.13876610000443,54151.06515096001 2026-06-30,14:18:51.000,181,11054920,-795,0,1782829130,12779.406829759995,436.2304047900034,54151.2188676 2026-06-30,14:18:52.000,181,11054944,-795,0,1782829131,12779.40009345,436.23745392000274,54151.20489336001 2026-06-30,14:18:53.000,181,11054926,-795,0,1782829132,12779.427038689995,436.37138738999784,54151.26777744 2026-06-30,14:18:54.000,181,11054915,-795,0,1782829133,12779.37988452,436.4418786899987,54151.2887388 2026-06-30,14:18:55.000,181,11054909,-795,0,1782829134,12779.346202969995,436.4912226000015,54151.24681608 2026-06-30,14:18:56.000,181,11054850,-795,0,1782829135,12779.23168569999,436.5687630300017,54151.05117672 2026-06-30,14:18:57.000,181,11054905,-795,0,1782829136,12779.23168569999,436.64630346000195,54151.03720248001 2026-06-30,14:18:58.000,181,11054902,-795,0,1782829137,12779.164322599994,436.7379421500009,54151.03720248001 2026-06-30,14:18:59.000,181,11054928,-795,0,1782829138,12779.17779522,436.8225317100005,54151.03720248001 2026-06-30,14:19:00.000,181,11054943,-795,0,1782829139,12779.15084997999,436.9212195299988,54151.12104792 2026-06-30,14:19:01.000,181,11054928,-795,0,1782829140,12779.036332709999,437.0692512599999,54151.009254 2026-06-30,14:19:02.000,181,11054882,-795,0,1782829141,12779.070014259989,437.10449691000395,54151.02322824 2026-06-30,14:19:03.000,181,11054906,-795,0,1782829142,12779.090223189989,437.18908647000353,54151.114060800006 2026-06-30,14:19:04.000,181,11054924,-795,0,1782829143,12779.083486879994,437.26662690000376,54151.162970640005 2026-06-30,14:19:05.000,181,11054958,-795,0,1782829144,12779.009387469989,437.38646211000014,54151.10008656 2026-06-30,14:19:06.000,181,11054973,-795,0,1782829145,12778.948760679988,437.456953410001,54151.06515096001 2026-06-30,14:19:07.000,181,11054935,-795,0,1782829146,12778.901606509993,437.5415429700006,54151.044189600005 2026-06-30,14:19:08.000,181,11054917,-795,0,1782829147,12778.888133889988,437.6402307899989,54151.1489964 2026-06-30,14:19:09.000,181,11054901,-795,0,1782829148,12778.834243409998,437.73186947999784,54151.15598352001 2026-06-30,14:19:10.000,181,11054921,-795,0,1782829149,12778.739935069992,437.8376064300028,54151.15598352001 2026-06-30,14:19:12.000,181,11054888,-795,0,1782829151,12778.571527319997,438.07022772000346,54151.058163839996 2026-06-30,14:19:13.000,181,11054895,-795,0,1782829152,12778.470482669996,438.1618664100024,54150.95335704 2026-06-30,14:19:14.000,181,11054908,-795,0,1782829153,12778.33575646999,438.23940684000263,54150.89746008001 2026-06-30,14:19:15.000,181,11054928,-795,0,1782829154,12778.2212392,438.3310455300016,54150.86252448 2026-06-30,14:19:16.000,181,11054916,-795,0,1782829155,12778.21450288999,438.3874385700037,54150.95335704 2026-06-30,14:19:17.000,181,11054891,-795,0,1782829156,12778.227975509995,438.5072737800001,54151.009254 2026-06-30,14:19:18.000,181,11054915,-795,0,1782829157,12778.19429395999,438.59891246999905,54151.00226688 2026-06-30,14:19:19.000,181,11054871,-795,0,1782829158,12778.187557649995,438.704649420004,54150.946369920006 2026-06-30,14:19:20.000,181,11054908,-795,0,1782829159,12778.21450288999,438.7680915899982,54150.96034416 2026-06-30,14:19:21.000,181,11054939,-795,0,1782829160,12778.227975509995,438.8526811499978,54150.95335704 2026-06-30,14:19:22.000,181,11054908,-795,0,1782829161,12778.13366716999,438.93022157999803,54150.67387224 2026-06-30,14:19:23.000,181,11054955,-795,0,1782829162,12778.18082134,439.0148111400049,54150.84855024001 2026-06-30,14:19:24.000,181,11054916,-795,0,1782829163,12778.24144813,439.04300766000233,54150.946369920006 2026-06-30,14:19:25.000,181,11054937,-795,0,1782829164,12778.25492074999,439.10644983000384,54150.925408560004 2026-06-30,14:19:26.000,181,11054915,-795,0,1782829165,12778.329020159996,439.20513765000214,54150.9044472 2026-06-30,14:19:27.000,181,11054911,-795,0,1782829166,12778.376174329991,439.2333341699996,54150.73675632 2026-06-30,14:19:28.000,181,11054881,-795,0,1782829167,12778.376174329991,439.25448155999766,54150.79964040001 2026-06-30,14:19:29.000,181,11054902,-795,0,1782829168,12778.436801119991,439.25448155999766,54150.86951160001 2026-06-30,14:19:30.000,181,11054918,-795,0,1782829169,12778.355965399991,439.30382547000045,54150.65291088001 2026-06-30,14:19:31.000,181,11054932,-795,0,1782829170,12778.349229089996,439.3320219899979,54150.71579496 2026-06-30,14:19:33.000,181,11054943,-795,0,1782829172,12778.477218979991,439.5082502400037,54151.06515096001 2026-06-30,14:19:34.000,181,11054936,-795,0,1782829173,12778.457010049991,439.5857906700039,54151.15598352001 2026-06-30,14:19:35.000,181,11054867,-795,0,1782829174,12778.457010049991,439.6562819700048,54151.15598352001 2026-06-30,14:19:36.000,181,11054846,-795,0,1782829175,12778.517636839992,439.73382239999773,54151.1489964 2026-06-30,14:19:37.000,181,11054945,-795,0,1782829176,12778.504164220001,439.7902154399999,54151.06515096001 2026-06-30,14:19:38.000,181,11054966,-795,0,1782829177,12778.517636839992,439.8959523900048,54151.05117672 2026-06-30,14:19:39.000,181,11054919,-795,0,1782829178,12778.544582080001,439.92414891000226,54151.0791252 2026-06-30,14:19:40.000,181,11054899,-795,0,1782829179,12778.544582080001,440.04398411999864,54151.06515096001 2026-06-30,14:19:41.000,181,11054902,-795,0,1782829180,12778.659099349992,440.065131510004,54151.1489964 2026-06-30,14:19:42.000,181,11054947,-795,0,1782829181,12778.625417800002,440.1285736799982,54151.17694488 2026-06-30,14:19:43.000,181,11054854,-795,0,1782829182,12778.638890419992,440.22021237000445,54151.12104792 2026-06-30,14:19:44.000,181,11054831,-795,0,1782829183,12778.659099349992,440.33299845000147,54151.10707368001 2026-06-30,14:19:45.000,181,11054860,-795,0,1782829184,12778.733198759997,440.3893914900036,54151.225854719996 2026-06-30,14:19:46.000,181,11054925,-795,0,1782829185,12778.787089240002,440.4739810500032,54151.32367440001 2026-06-30,14:19:47.000,181,11054922,-795,0,1782829186,12778.820770789993,440.4951284400013,54151.30271304001 2026-06-30,14:19:48.000,181,11054931,-795,0,1782829187,12778.739935069992,440.61496364999766,54151.260790320004 2026-06-30,14:19:49.000,181,11054963,-795,0,1782829188,12778.834243409998,440.67840581999917,54151.37258424001 2026-06-30,14:19:50.000,181,11054917,-795,0,1782829189,12778.908342819988,440.81233929000155,54151.50533952 2026-06-30,14:19:51.000,181,11054910,-795,0,1782829190,12778.901606509993,440.840535809999,54151.49136528001 2026-06-30,14:19:52.000,181,11054915,-795,0,1782829191,12778.881397579993,440.9180762399992,54151.41450696 2026-06-30,14:19:53.000,181,11054922,-795,0,1782829192,12778.840979719993,440.9885675400001,54151.30970016 2026-06-30,14:19:54.000,181,11054928,-795,0,1782829193,12778.942024369993,441.07315709999966,54151.25380320001 2026-06-30,14:19:55.000,181,11054907,-795,0,1782829194,12779.002651159994,441.1506975299999,54151.35162288001 2026-06-30,14:19:56.000,181,11054875,-795,0,1782829195,12778.975705919998,441.28463100000226,54151.40053272001 2026-06-30,14:19:57.000,181,11054917,-795,0,1782829196,12778.955496989998,441.3269257799984,54151.45642968 2026-06-30,14:19:58.000,181,11054946,-795,0,1782829197,12778.948760679988,441.3974170799993,54151.44245544001 2026-06-30,14:19:59.000,181,11054900,-795,0,1782829198,12779.043069019994,441.3903679499999,54151.596172080004 2026-06-30,14:20:00.000,181,11054940,-795,0,1782829199,12779.016123779998,441.49610490000487,54151.58918496001 2026-06-30,14:20:01.000,181,11054917,-795,0,1782829200,12779.043069019994,441.5454488100004,54151.57521072 2026-06-30,14:20:02.000,181,11054923,-795,0,1782829201,12778.989178539989,441.66528402000404,54151.51232664 2026-06-30,14:20:03.000,181,11054910,-795,0,1782829202,12779.009387469989,441.7710209700017,54151.52630088 2026-06-30,14:20:04.000,181,11054923,-795,0,1782829203,12779.056541639999,441.87675791999936,54151.61014632001 2026-06-30,14:20:05.000,181,11054916,-795,0,1782829204,12779.144113669994,441.9190527000028,54151.79879856 2026-06-30,14:20:06.000,181,11054931,-795,0,1782829205,12779.123904739994,442.0318387799998,54151.77783720001 2026-06-30,14:20:07.000,181,11054892,-795,0,1782829206,12779.157586289999,442.04593703999853,54151.75687584001 2026-06-30,14:20:08.000,181,11054903,-795,0,1782829207,12779.083486879994,442.1516739900035,54151.62412056 2026-06-30,14:20:09.000,181,11054906,-795,0,1782829208,12779.13064104999,442.18691964000027,54151.65905616001 2026-06-30,14:20:10.000,181,11054909,-795,0,1782829209,12779.13064104999,442.2644600700005,54151.63110768 2026-06-30,14:20:11.000,181,11054920,-795,0,1782829210,12779.21147676999,442.32085311000264,54151.75687584001 2026-06-30,14:20:12.000,181,11054897,-795,0,1782829211,12779.25189462999,442.43363918999967,54151.86168264 2026-06-30,14:20:13.000,181,11054913,-795,0,1782829212,12779.19800415,442.5111796199999,54151.714953120005 2026-06-30,14:20:14.000,181,11054914,-795,0,1782829213,12779.2990488,442.56757266000204,54151.81975992 2026-06-30,14:20:15.000,181,11054884,-795,0,1782829214,12779.35967559,442.64511309000227,54151.90360536001 2026-06-30,14:20:16.000,181,11054884,-795,0,1782829215,12779.39335713999,442.7438009100006,54151.93854096 2026-06-30,14:20:17.000,181,11054948,-795,0,1782829216,12779.49440178999,442.8072430800021,54151.92456672001 2026-06-30,14:20:18.000,181,11054923,-795,0,1782829217,12779.48092917,442.92707828999846,54151.86866976 2026-06-30,14:20:19.000,181,11054921,-755,0,1782829218,12779.568501199996,443.0187169800047,54151.87565688001 2026-06-30,14:20:20.000,181,11054911,-795,0,1782829219,12779.669545849996,443.1456013200004,54152.01539928 2026-06-30,14:20:21.000,181,11054951,-795,0,1782829220,12779.763854190001,443.1667487099985,54152.07129624001 2026-06-30,14:20:22.000,181,11054900,-795,0,1782829221,12779.757117879992,443.2795347900028,54151.92456672001 2026-06-30,14:20:23.000,181,11054920,-795,0,1782829222,12779.790799429997,443.35002609000367,54151.88963112 2026-06-30,14:20:24.000,181,11054892,-795,0,1782829223,12779.858162529992,443.43461565000325,54152.07129624001 2026-06-30,14:20:25.000,181,11054845,-795,0,1782829224,12779.979416109993,443.49805782000476,54152.08527048 2026-06-30,14:20:26.000,181,11054942,-795,0,1782829225,12780.080460759993,443.561499989999,54152.21103864001 2026-06-30,14:20:27.000,181,11054924,-795,0,1782829226,12780.161296479993,443.6460895499986,54152.28090984001 2026-06-30,14:20:28.000,181,11054910,-795,0,1782829227,12780.127614929988,443.7729738900016,54152.27392272 2026-06-30,14:20:29.000,181,11054961,-795,0,1782829228,12780.255604819999,443.86461258000054,54152.3018712 2026-06-30,14:20:30.000,181,11054962,-795,0,1782829229,12780.356649469999,443.91395649000333,54152.46257496 2026-06-30,14:20:31.000,181,11054946,-795,0,1782829230,12780.356649469999,443.9844477900042,54152.385716640005 2026-06-30,14:20:32.000,181,11054868,-795,0,1782829231,12780.43074887999,444.01264431000163,54152.31584544 2026-06-30,14:20:34.000,181,11054921,-795,0,1782829233,12780.71367389999,444.1959216899995,54152.30885832001 2026-06-30,14:20:35.000,181,11054925,-795,0,1782829234,12780.895554269991,444.21001994999824,54152.34379392 2026-06-30,14:20:36.000,181,11054921,-795,0,1782829235,12780.942708440001,444.4073955900021,54152.399690879996 2026-06-30,14:20:37.000,181,11054893,-795,0,1782829236,12781.023544160002,444.4426412399989,54152.39270376 2026-06-30,14:20:38.000,181,11054920,-795,0,1782829237,12781.144797740002,444.5131325399998,54152.567381759996 2026-06-30,14:20:39.000,181,11054940,-795,0,1782829238,12781.245842390003,444.53427992999787,54152.53244616 2026-06-30,14:20:40.000,181,11054898,-795,0,1782829239,12781.333414419998,444.59067297,54152.63725296 2026-06-30,14:20:41.000,181,11054914,-795,0,1782829240,12781.380568589993,444.63296775000344,54152.6861628 2026-06-30,14:20:42.000,181,11054932,-795,0,1782829241,12781.468140619989,444.7034590500043,54152.602317360004 2026-06-30,14:20:43.000,181,11054919,-795,0,1782829242,12781.65002098999,444.68231165999896,54152.70712416 2026-06-30,14:20:44.000,181,11054936,-795,0,1782829243,12781.69043884999,444.73165557000175,54152.70013704 2026-06-30,14:20:45.000,181,11054920,-795,0,1782829244,12781.89252814999,444.74575383000047,54152.818918080004 2026-06-30,14:20:46.000,181,11054832,-795,0,1782829245,12782.02051804,444.7528029599998,54152.937699120004 2026-06-30,14:20:47.000,181,11054940,-795,0,1782829246,12782.195662099992,444.7739503499979,54152.94468624 2026-06-30,14:20:48.000,181,11054912,-795,0,1782829247,12782.276497819992,444.7739503499979,54153.07744152001 2026-06-30,14:20:49.000,181,11054911,-795,0,1782829248,12782.364069850002,444.73165557000175,54152.92372488 2026-06-30,14:20:50.000,181,11054964,-795,0,1782829249,12782.478587119993,444.68231165999896,54152.97962184001 2026-06-30,14:20:51.000,181,11054915,-795,0,1782829250,12782.620049629993,444.64706601000216,54153.04250592 2026-06-30,14:20:52.000,181,11054879,-635,0,1782829251,12782.815402619999,444.6259186200041,54153.16128696 2026-06-30,14:20:53.000,181,11054949,-795,0,1782829252,12782.92991988999,444.5554273200032,54153.26609376001 2026-06-30,14:20:54.000,181,11054898,-795,0,1782829253,12782.902974649995,444.53427992999787,54152.92372488 2026-06-30,14:20:55.000,181,11054865,-795,0,1782829254,12783.17242704999,444.48493602000235,54153.3499392 2026-06-30,14:20:56.000,181,11054857,-795,0,1782829255,12783.307153249996,444.42149385000084,54153.30102936 2026-06-30,14:20:57.000,181,11054919,-795,0,1782829256,12783.374516349992,444.37214993999805,54153.342952080005 2026-06-30,14:20:58.000,181,11054911,-795,0,1782829257,12783.515978859992,444.32280603000254,54153.30102936 2026-06-30,14:20:59.000,181,11054928,-795,0,1782829258,12783.576605649992,444.2664129900004,54153.23814528 2026-06-30,14:21:00.000,181,11054925,-795,0,1782829259,12783.765222329988,444.2664129900004,54153.3499392 2026-06-30,14:21:01.000,181,11054909,-795,0,1782829260,12783.933630079999,444.2452656000023,54153.47570736 2026-06-30,14:21:02.000,181,11054896,-795,0,1782829261,12783.933630079999,444.27346211999975,54153.57352704 2026-06-30,14:21:03.000,181,11054876,-795,0,1782829262,12784.00772948999,444.2523147300017,54153.61544976 2026-06-30,14:21:04.000,181,11054958,-795,0,1782829263,12784.061619969994,444.2805112499991,54153.489681600004 2026-06-30,14:21:05.000,181,11054908,-795,0,1782829264,12784.19634617,444.27346211999975,54153.76916640001 2026-06-30,14:21:06.000,181,11054926,-795,0,1782829265,12784.25023664999,444.3087077700038,54153.8739732 2026-06-30,14:21:07.000,181,11054912,-795,0,1782829266,12784.29065450999,444.27346211999975,54153.92288304 2026-06-30,14:21:08.000,181,11054915,-795,0,1782829267,12784.29065450999,444.3157569000032,54153.943844400004 2026-06-30,14:21:09.000,181,11054949,-795,0,1782829268,12784.33780868,444.32280603000254,54154.00672848001 2026-06-30,14:21:10.000,181,11054920,-795,0,1782829269,12784.37149022999,444.2452656000023,54154.09057392 2026-06-30,14:21:11.000,181,11054921,-795,0,1782829270,12784.452325949991,444.21001994999824,54154.1883936 2026-06-30,14:21:12.000,181,11054889,-795,0,1782829271,12784.4186444,444.132479519998,54154.22332920001 2026-06-30,14:21:13.000,181,11054912,-795,0,1782829272,12784.4186444,444.09018474000186,54154.09057392 2026-06-30,14:21:14.000,181,11054916,-795,0,1782829273,12784.405171779996,444.01264431000163,54153.95781864001 2026-06-30,14:21:15.000,181,11054933,-755,0,1782829274,12784.41190808999,443.96330039999884,54154.10454816001 2026-06-30,14:21:16.000,181,11054907,-795,0,1782829275,12784.465798569996,443.8998582300046,54154.24429056 2026-06-30,14:21:17.000,181,11054925,-795,0,1782829276,12784.539897980001,443.7588756300029,54154.33512312 2026-06-30,14:21:18.000,181,11054835,-795,0,1782829277,12784.519689050001,443.688384330002,54154.3630716 2026-06-30,14:21:19.000,181,11054921,-795,0,1782829278,12784.580315840001,443.5403526000009,54154.27223904001 2026-06-30,14:21:20.000,181,11054890,-795,0,1782829279,12784.634206319992,443.40641912999854,54154.40499432 2026-06-30,14:21:21.000,181,11054938,-795,0,1782829280,12784.667887869997,443.30773131000024,54154.467878400006 2026-06-30,14:21:22.000,181,11054934,-795,0,1782829281,12784.688096799997,443.17379783999786,54154.41896856001 2026-06-30,14:21:23.000,181,11054919,-795,0,1782829282,12784.721778350002,443.03986437000276,54154.328136000004 2026-06-30,14:21:24.000,181,11054956,-795,0,1782829283,12784.741987280002,442.89183264000167,54154.37704584 2026-06-30,14:21:25.000,181,11054905,-795,0,1782829284,12784.829559309997,442.77904656000464,54154.41896856001 2026-06-30,14:21:26.000,181,11054888,-795,0,1782829285,12784.863240860002,442.63101483000355,54154.53076248 2026-06-30,14:21:27.000,181,11054919,-795,0,1782829286,12784.903658720003,442.4900322300018,54154.53774960001 2026-06-30,14:21:28.000,181,11054886,-795,0,1782829287,12784.890186099998,442.3138039800033,54154.50980112001 2026-06-30,14:21:29.000,181,11054932,-795,0,1782829288,12784.849768239998,442.2151161599977,54154.46089128001 2026-06-30,14:21:30.000,181,11054886,-795,0,1782829289,12784.863240860002,442.04593703999853,54154.43992992001 2026-06-30,14:21:31.000,181,11054919,-795,0,1782829290,12784.910395029998,441.92610183000215,54154.516788240006 2026-06-30,14:21:32.000,181,11054904,-795,0,1782829291,12784.896922409993,441.7851192300004,54154.53774960001 2026-06-30,14:21:33.000,181,11054937,-795,0,1782829292,12784.836295619993,441.6582348900047,54154.41896856001 2026-06-30,14:21:35.000,181,11054886,-795,0,1782829294,12784.944076579988,441.3480731700038,54154.55172384 2026-06-30,14:21:36.000,181,11054850,-795,0,1782829295,12785.038384919993,441.22118883000076,54154.60063368 2026-06-30,14:21:37.000,181,11054888,-795,0,1782829296,12784.991230749998,441.080206229999,54154.53076248 2026-06-30,14:21:38.000,181,11054915,-795,0,1782829297,12785.072066469998,440.96037102000264,54154.65653064001 2026-06-30,14:21:39.000,181,11054876,-795,0,1782829298,12785.038384919993,440.8334866799996,54154.565698080005 2026-06-30,14:21:40.000,181,11054943,-795,0,1782829299,12785.072066469998,440.6925040799979,54154.635569280006 2026-06-30,14:21:41.000,181,11054909,-795,0,1782829300,12785.065330159989,440.5092267,54154.62159504 2026-06-30,14:21:42.000,181,11054893,-795,0,1782829301,12785.065330159989,440.3893914900036,54154.614607920004 2026-06-30,14:21:43.000,181,11054887,-795,0,1782829302,12785.146165879989,440.23431063000316,54154.67050488 2026-06-30,14:21:44.000,181,11054951,-795,0,1782829303,12785.105748019989,440.1003771600008,54154.60063368 2026-06-30,14:21:45.000,181,11054878,-795,0,1782829304,12785.031648609998,439.95939455999905,54154.47486552 2026-06-30,14:21:46.000,181,11054915,-795,0,1782829305,12785.072066469998,439.8889032599982,54154.495826880004 2026-06-30,14:21:47.000,181,11054887,-795,0,1782829306,12785.132693259999,439.69857675000094,54154.6425564 2026-06-30,14:21:48.000,181,11054890,-795,0,1782829307,12785.119220639994,439.5928398000033,54154.62159504 2026-06-30,14:21:49.000,181,11054891,-795,0,1782829308,12785.179847429994,439.48710284999834,54154.8172344 2026-06-30,14:21:50.000,181,11054925,-795,0,1782829309,12785.139429569994,439.3602185100026,54154.76832456 2026-06-30,14:21:51.000,181,11054915,-795,0,1782829310,12785.139429569994,439.21923591000086,54154.67749200001 2026-06-30,14:21:52.000,181,11054840,-795,0,1782829311,12785.105748019989,439.1275972200019,54154.782298800004 2026-06-30,14:21:53.000,181,11054911,-795,0,1782829312,12785.078802779994,438.95841810000275,54154.7124276 2026-06-30,14:21:54.000,181,11054908,-795,0,1782829313,12785.018175989993,438.89497593000124,54154.64954352 2026-06-30,14:21:56.000,181,11054900,-795,0,1782829315,12784.869977169998,438.6059615999984,54154.516788240006 2026-06-30,14:21:57.000,181,11054927,-795,0,1782829316,12784.890186099998,438.5072737800001,54154.663517760004 2026-06-30,14:21:58.000,181,11054908,-795,0,1782829317,12784.816086689993,438.3944877000031,54154.62858216001 2026-06-30,14:21:59.000,181,11054895,-795,0,1782829318,12784.701569420002,438.28875074999814,54154.502814 2026-06-30,14:22:00.000,181,11054891,-795,0,1782829319,12784.627470009997,438.21825945000455,54154.43992992001 2026-06-30,14:22:01.000,181,11054861,-795,0,1782829320,12784.613997389992,438.0843259800022,54154.45390416 2026-06-30,14:22:02.000,181,11054878,-755,0,1782829321,12784.506216429996,438.02793294,54154.41896856001 2026-06-30,14:22:03.000,181,11054911,-795,0,1782829322,12784.506216429996,437.9010486000043,54154.53774960001 2026-06-30,14:22:04.000,181,11054901,-795,0,1782829323,12784.43885333,437.82350817000406,54154.53076248 2026-06-30,14:22:05.000,181,11054937,-795,0,1782829324,12784.344544989995,437.71072208999976,54154.46089128001 2026-06-30,14:22:06.000,181,11054864,-795,0,1782829325,12784.12898306999,437.63318165999954,54154.31416176 2026-06-30,14:22:07.000,181,11054905,-795,0,1782829326,12784.08856520999,437.569739489998,54154.37005872001 2026-06-30,14:22:08.000,181,11054820,-795,0,1782829327,12784.00772948999,437.5062973200038,54154.3630716 2026-06-30,14:22:09.000,181,11054944,-795,0,1782829328,12783.980784249994,437.3935112399995,54154.28621328 2026-06-30,14:22:10.000,181,11054900,-795,0,1782829329,12783.812376499998,437.3371182000046,54154.279226160004 2026-06-30,14:22:11.000,181,11054911,-795,0,1782829330,12783.677650299993,437.18908647000353,54154.132496640006 2026-06-30,14:22:12.000,181,11054907,-795,0,1782829331,12783.576605649992,437.15384081999946,54154.13948376 2026-06-30,14:22:13.000,181,11054921,-795,0,1782829332,12783.502506240002,437.0340056100031,54154.16743224 2026-06-30,14:22:14.000,181,11054929,-795,0,1782829333,12783.374516349992,436.9141703999994,54154.181406480006 2026-06-30,14:22:15.000,181,11054911,-795,0,1782829334,12783.25999908,436.7802369300043,54154.07659968 2026-06-30,14:22:16.000,181,11054952,-795,0,1782829335,12782.99054667999,436.6040086799985,54153.79012776001 2026-06-30,14:22:17.000,181,11054829,-795,0,1782829336,12783.01075560999,436.49827173000085,54153.83205048 2026-06-30,14:22:18.000,181,11054921,-795,0,1782829337,12782.882765719994,436.43482955999934,54153.85999896 2026-06-30,14:22:19.000,181,11054942,-795,0,1782829338,12782.80866630999,436.38548565000383,54153.825063360004 2026-06-30,14:22:20.000,181,11054916,-795,0,1782829339,12782.572895459998,436.3431908700004,54153.727243680005 2026-06-30,14:22:21.000,181,11054913,-795,0,1782829340,12782.478587119993,436.2586013100008,54153.797114880006 2026-06-30,14:22:22.000,181,11054928,-795,0,1782829341,12782.323651990002,436.1458152300038,54153.95083152 2026-06-30,14:22:23.000,181,11054891,-795,0,1782829342,12782.168716859996,436.0118817600014,54153.85301184 2026-06-30,14:22:24.000,181,11054815,-795,0,1782829343,12781.993572799991,435.9343413300012,54153.776153520004 2026-06-30,14:22:25.000,181,11054939,-795,0,1782829344,12781.79148349999,435.765162210002,54153.56653992 2026-06-30,14:22:26.000,181,11054847,-795,0,1782829345,12781.528767409989,435.6876217800018,54153.45474600001 2026-06-30,14:22:27.000,181,11054905,-795,0,1782829346,12781.434459069998,435.57483570000477,54153.5246172 2026-06-30,14:22:28.000,181,11054889,-675,0,1782829347,12781.319941799993,435.51139353000326,54153.657372480004 2026-06-30,14:22:29.000,181,11054927,-795,0,1782829348,12781.272787629998,435.34926354000345,54153.69929520001 2026-06-30,14:22:30.000,181,11054935,-795,0,1782829349,12781.178479289993,435.2787722400026,54153.74121792 2026-06-30,14:22:31.000,181,11054915,-795,0,1782829350,12781.050489399997,435.1448387700002,54153.56653992 2026-06-30,14:22:32.000,181,11054900,-795,0,1782829351,12780.82145486,435.0954948600047,54153.44775888 2026-06-30,14:22:33.000,181,11054860,-795,0,1782829352,12780.74061914,434.9968070399991,54153.30801648 2026-06-30,14:22:34.000,181,11054900,-795,0,1782829353,12780.504848289995,434.92631573999824,54153.23814528 2026-06-30,14:22:35.000,181,11054886,-795,0,1782829354,12780.49137566999,434.8205787900006,54153.280068 2026-06-30,14:22:36.000,181,11054887,-795,0,1782829355,12780.282550059994,434.7712348799978,54153.056480160005 2026-06-30,14:22:37.000,181,11054880,-795,0,1782829356,12780.208450649989,434.72894010000164,54153.06346728 2026-06-30,14:22:38.000,181,11054912,-795,0,1782829357,12780.080460759993,434.7007435800042,54153.126351360006 2026-06-30,14:22:39.000,181,11054900,-795,0,1782829358,12779.972679799997,434.59500662999926,54153.02853168001 2026-06-30,14:22:40.000,181,11054896,-795,0,1782829359,12779.824480980002,434.58090837000054,54152.91673776 2026-06-30,14:22:41.000,181,11054882,-795,0,1782829360,12779.716700019992,434.48222055000224,54152.71411128001 2026-06-30,14:22:42.000,181,11054860,-795,0,1782829361,12779.60218275,434.48222055000224,54152.672188560005 2026-06-30,14:22:43.000,181,11054904,-795,0,1782829362,12779.55502857999,434.39763099000265,54152.70712416 2026-06-30,14:22:44.000,181,11054902,-795,0,1782829363,12779.46072024,434.39763099000265,54152.70712416 2026-06-30,14:22:45.000,181,11054874,-795,0,1782829364,12779.37988452,434.33418882000115,54152.52545904001 2026-06-30,14:22:46.000,181,11054880,-795,0,1782829365,12779.27210355999,434.34828707999986,54152.37872952001 2026-06-30,14:22:47.000,181,11054867,-795,0,1782829366,12779.325994039995,434.31304143000307,54152.46257496 2026-06-30,14:22:48.000,181,11054920,-795,0,1782829367,12779.325994039995,434.31304143000307,54152.51847192 2026-06-30,14:22:49.000,181,11054892,-795,0,1782829368,12779.325994039995,434.21435361000476,54152.36475528 2026-06-30,14:22:50.000,181,11054944,-795,0,1782829369,12779.245158319995,434.21435361000476,54152.336806800005 2026-06-30,14:22:51.000,181,11054901,-795,0,1782829370,12779.27210355999,434.18615709000005,54152.231999999996 2026-06-30,14:22:52.000,181,11054892,-795,0,1782829371,12779.19126783999,434.20730447999813,54152.19007728001 2026-06-30,14:22:53.000,181,11054913,-795,0,1782829372,12779.25863094,434.21435361000476,54152.231999999996 2026-06-30,14:22:54.000,181,11054883,-795,0,1782829373,12779.21821308,434.2566483900009,54152.218025760005 2026-06-30,14:22:55.000,181,11054867,-795,0,1782829374,12779.25189462999,434.28484490999836,54152.11321896001 2026-06-30,14:22:56.000,181,11054907,-795,0,1782829375,12779.070014259989,434.3553362099992,54151.896618239996 2026-06-30,14:22:57.000,181,11054896,-795,0,1782829376,12779.144113669994,434.3764836000046,54151.9874508 2026-06-30,14:22:58.000,181,11054933,-795,0,1782829377,12779.144113669994,434.44697489999817,54151.94552808001 2026-06-30,14:22:59.000,181,11054881,-795,0,1782829378,12779.096959499999,434.46107316000416,54151.96648944 2026-06-30,14:23:00.000,181,11054921,-795,0,1782829379,12779.016123779998,434.5527118500031,54151.85469552001 2026-06-30,14:23:01.000,181,11054899,-795,0,1782829380,12779.009387469989,434.59500662999926,54151.896618239996 2026-06-30,14:23:02.000,181,11054881,-795,0,1782829381,12778.962233299993,434.65844880000077,54151.94552808001 2026-06-30,14:23:03.000,181,11054902,-795,0,1782829382,12778.901606509993,434.7218909700023,54151.88963112 2026-06-30,14:23:04.000,181,11054901,-795,0,1782829383,12778.820770789993,434.7853331400038,54151.8477084 2026-06-30,14:23:05.000,181,11054888,-795,0,1782829384,12778.719726139992,434.7994314000025,54151.72194024 2026-06-30,14:23:06.000,181,11054915,-795,0,1782829385,12778.605208870002,434.848775309998,54151.54027512001 2026-06-30,14:23:07.000,181,11054919,-795,0,1782829386,12778.571527319997,434.9122174799995,54151.65206904 2026-06-30,14:23:08.000,181,11054934,-795,0,1782829387,12778.571527319997,434.97565965000103,54151.72194024 2026-06-30,14:23:09.000,181,11054924,-795,0,1782829388,12778.571527319997,435.00385616999847,54151.784824320006 2026-06-30,14:23:10.000,181,11054884,-795,0,1782829389,12778.564791010001,435.01090529999783,54151.77783720001 2026-06-30,14:23:11.000,181,11054877,-795,0,1782829390,12778.584999940002,435.0250035600038,54151.74988872 2026-06-30,14:23:12.000,181,11054918,-795,0,1782829391,12778.477218979991,435.06729834,54151.61014632001 2026-06-30,14:23:13.000,181,11054911,-795,0,1782829392,12778.524373150001,435.1095931200034,54151.6730304 2026-06-30,14:23:14.000,181,11054888,-795,0,1782829393,12778.524373150001,435.17303528999764,54151.68001752 2026-06-30,14:23:15.000,181,11054919,-795,0,1782829394,12778.517636839992,435.17303528999764,54151.666043280005 2026-06-30,14:23:16.000,181,11054904,-795,0,1782829395,12778.463746360001,435.22237920000043,54151.42149408001 2026-06-30,14:23:17.000,181,11054858,-795,0,1782829396,12778.470482669996,435.2435265899985,54151.533288 2026-06-30,14:23:18.000,181,11054875,-795,0,1782829397,12778.544582080001,435.2082809400017,54151.58219784 2026-06-30,14:23:19.000,181,11054916,-795,0,1782829398,12778.537845769992,435.2928705000013,54151.43546832 2026-06-30,14:23:20.000,181,11054906,-795,0,1782829399,12778.625417800002,435.33516528000473,54151.40053272001 2026-06-30,14:23:21.000,181,11054940,-795,0,1782829400,12778.625417800002,435.4550004900011,54151.379571360005 2026-06-30,14:23:22.000,181,11054878,-795,0,1782829401,12778.537845769992,435.48319700999855,54151.10707368001 2026-06-30,14:23:23.000,181,11054932,-795,0,1782829402,12778.578263629992,435.49729527000454,54151.24681608 2026-06-30,14:23:24.000,181,11054931,-795,0,1782829403,12778.638890419992,435.4550004900011,54151.34463576 2026-06-30,14:23:25.000,181,11054920,-795,0,1782829404,12778.679308279992,435.4761478799992,54151.4634168 2026-06-30,14:23:26.000,181,11054936,-675,0,1782829405,12778.584999940002,435.4550004900011,54151.15598352001 2026-06-30,14:23:27.000,181,11054894,-795,0,1782829406,12778.692780899997,435.46909874999983,54151.33764864 2026-06-30,14:23:28.000,181,11054894,-795,0,1782829407,12778.807298170002,435.5184426600026,54151.35162288001 2026-06-30,14:23:29.000,181,11054919,-795,0,1782829408,12778.773616619997,435.54663918000006,54151.29572592 2026-06-30,14:23:30.000,181,11054887,-795,0,1782829409,12778.867924959988,435.6030322200022,54151.281751680006 2026-06-30,14:23:31.000,181,11054907,-795,0,1782829410,12778.847716030003,435.6523761299977,54151.14200928 2026-06-30,14:23:32.000,181,11054892,-795,0,1782829411,12778.942024369993,435.6735235200031,54151.162970640005 2026-06-30,14:23:33.000,181,11054983,-795,0,1782829412,12779.036332709999,435.7017200400005,54151.19091912 2026-06-30,14:23:34.000,181,11054906,-795,0,1782829413,12779.090223189989,435.74401482000394,54151.35861 2026-06-30,14:23:35.000,181,11054871,-795,0,1782829414,12779.036332709999,435.79335872999945,54151.14200928 2026-06-30,14:23:37.000,181,11054892,-795,0,1782829416,12779.21821308,435.92024307000247,54151.26777744 2026-06-30,14:23:38.000,181,11054858,-795,0,1782829417,12779.265367249995,435.9131939400031,54151.30271304001 2026-06-30,14:23:39.000,181,11054882,-715,0,1782829418,12779.33946666,435.99073437000334,54151.34463576 2026-06-30,14:23:40.000,181,11054897,-795,0,1782829419,12779.35293927999,436.0330291499995,54151.23982896 2026-06-30,14:23:41.000,181,11054850,-795,0,1782829420,12779.42030238,436.05417654000485,54151.29572592 2026-06-30,14:23:42.000,181,11054890,-795,0,1782829421,12779.49440178999,436.0471274099982,54151.45642968 2026-06-30,14:23:43.000,181,11054898,-795,0,1782829422,12779.58197382,436.08942219000164,54151.43546832 2026-06-30,14:23:44.000,181,11054894,-795,0,1782829423,12779.615655369991,436.0612256700042,54151.40751984 2026-06-30,14:23:45.000,181,11054902,-795,0,1782829424,12779.615655369991,436.1176187099991,54151.25380320001 2026-06-30,14:23:46.000,181,11054916,-795,0,1782829425,12779.669545849996,436.1458152300038,54151.35162288001 2026-06-30,14:23:47.000,181,11054896,-795,0,1782829426,12779.784063120002,436.12466783999844,54151.26777744 2026-06-30,14:23:48.000,181,11054871,-795,0,1782829427,12779.837953599992,436.15286436000315,54151.40751984 2026-06-30,14:23:49.000,181,11054906,-795,0,1782829428,12779.959207179993,436.16696262000187,54151.561236479996 2026-06-30,14:23:50.000,181,11054904,-795,0,1782829429,12780.033306589998,436.209257399998,54151.55424936 2026-06-30,14:23:51.000,181,11054910,-795,0,1782829430,12780.040042899993,436.2586013100008,54151.55424936 2026-06-30,14:23:52.000,181,11054901,-795,0,1782829431,12780.006361350002,436.2656504400002,54151.41450696 2026-06-30,14:23:53.000,181,11054864,-795,0,1782829432,12780.046779210003,436.33614174000104,54151.498352400005 2026-06-30,14:23:54.000,181,11054879,-795,0,1782829433,12780.107405999988,436.3643382599985,54151.54027512001 2026-06-30,14:23:55.000,181,11054891,-795,0,1782829434,12780.093933379998,436.46302608000406,54151.547262240005 2026-06-30,14:23:56.000,181,11054920,-795,0,1782829435,12780.046779210003,436.51941911999893,54151.35162288001 2026-06-30,14:23:57.000,181,11054899,-795,0,1782829436,12780.093933379998,436.6392543300026,54151.38655848 2026-06-30,14:23:58.000,181,11054925,-795,0,1782829437,12780.188241719989,436.68154910999874,54151.498352400005 2026-06-30,14:23:59.000,181,11054913,-795,0,1782829438,12780.215186959998,436.75908953999897,54151.65905616001 2026-06-30,14:24:00.000,181,11054899,-795,0,1782829439,12780.188241719989,436.7802369300043,54151.561236479996 2026-06-30,14:24:01.000,181,11054941,-795,0,1782829440,12780.248868509989,436.82958083999984,54151.62412056 2026-06-30,14:24:02.000,181,11054890,-795,0,1782829441,12780.181505409993,436.90712127000006,54151.57521072 2026-06-30,14:24:03.000,181,11054894,-795,0,1782829442,12780.188241719989,436.95646518000285,54151.63809480001 2026-06-30,14:24:04.000,181,11054931,-795,0,1782829443,12780.221923269994,437.0481038700018,54151.7429016 2026-06-30,14:24:05.000,181,11054898,-795,0,1782829444,12780.248868509989,437.10449691000395,54151.833734160005 2026-06-30,14:24:06.000,181,11054912,-795,0,1782829445,12780.188241719989,437.1820373400042,54151.833734160005 2026-06-30,14:24:07.000,181,11054878,-795,0,1782829446,12780.100669689993,437.30187255000055,54151.64508192 2026-06-30,14:24:08.000,181,11054892,-795,0,1782829447,12780.080460759993,437.3582655900027,54151.70097888 2026-06-30,14:24:09.000,181,11054890,-795,0,1782829448,12780.066988140003,437.4781007999991,54151.74988872 2026-06-30,14:24:10.000,181,11054869,-795,0,1782829449,12779.965943490002,437.56269035999867,54151.61014632001 2026-06-30,14:24:11.000,181,11054887,-795,0,1782829450,12779.992888729998,437.64727991999825,54151.68700464001 2026-06-30,14:24:12.000,181,11054898,-795,0,1782829451,12780.019833969993,437.7036729600004,54151.92456672001 2026-06-30,14:24:13.000,181,11054916,-795,0,1782829452,12779.986152420002,437.77416426000127,54151.931553840004 2026-06-30,14:24:14.000,181,11054892,-795,0,1782829453,12779.938998249992,437.8658029500002,54151.93854096 2026-06-30,14:24:15.000,181,11054875,-795,0,1782829454,12779.831217289997,437.95744163999916,54151.91059248 2026-06-30,14:24:16.000,181,11054836,-795,0,1782829455,12779.817744669992,438.00678555000195,54151.93854096 2026-06-30,14:24:17.000,181,11054922,-795,0,1782829456,12779.777326809992,438.1407190200043,54151.77783720001 2026-06-30,14:24:18.000,181,11054910,-795,0,1782829457,12779.723436330001,438.21825945000455,54151.81975992 2026-06-30,14:24:19.000,181,11054925,-795,0,1782829458,12779.635864299991,438.35219291999965,54152.00841216 2026-06-30,14:24:20.000,181,11054896,-795,0,1782829459,12779.662809540001,438.43678247999924,54151.952515200006 2026-06-30,14:24:21.000,181,11054904,-795,0,1782829460,12779.507874409996,438.6200598600044,54151.86866976 2026-06-30,14:24:22.000,181,11054906,-795,0,1782829461,12779.44051131,438.68350202999864,54151.86866976 2026-06-30,14:24:23.000,181,11054871,-795,0,1782829462,12779.43377499999,438.8385828899991,54152.02238640001 2026-06-30,14:24:24.000,181,11054876,-795,0,1782829463,12779.33946666,438.9513689700034,54151.8477084 2026-06-30,14:24:25.000,181,11054899,-795,0,1782829464,12779.25189462999,439.035958530003,54151.85469552001 2026-06-30,14:24:26.000,181,11054914,-795,0,1782829465,12779.117168429999,439.15579373999935,54151.80578568001 2026-06-30,14:24:27.000,181,11054863,-795,0,1782829466,12779.096959499999,439.26857982000365,54151.8127728 2026-06-30,14:24:28.000,181,11054942,-795,0,1782829467,12779.11043211999,439.38841503000003,54151.90360536001 2026-06-30,14:24:29.000,181,11054908,-795,0,1782829468,12779.137377359999,439.4730045899996,54151.97347656001 2026-06-30,14:24:30.000,181,11054886,-795,0,1782829469,12779.15084997999,439.5364467600011,54151.97347656001 2026-06-30,14:24:31.000,181,11054934,-795,0,1782829470,12779.083486879994,439.67742936000286,54152.001425040005 2026-06-30,14:24:32.000,181,11054906,-795,0,1782829471,12779.049805329989,439.7690680500018,54151.896618239996 2026-06-30,14:24:33.000,181,11054837,-795,0,1782829472,12779.063277949994,439.84660848000203,54151.9874508 2026-06-30,14:24:34.000,181,11054907,-795,0,1782829473,12779.096959499999,439.938247170001,54152.057322 2026-06-30,14:24:35.000,181,11054910,-795,0,1782829474,12779.11043211999,440.05808238000463,54152.14116744001 2026-06-30,14:24:36.000,181,11054949,-795,0,1782829475,12778.989178539989,440.20611410999845,54151.99443792001 2026-06-30,14:24:38.000,181,11054911,-795,0,1782829477,12779.083486879994,440.396440620003,54152.11321896001 2026-06-30,14:24:39.000,181,11054844,-795,0,1782829478,12779.123904739994,440.5374232200047,54152.266935600004 2026-06-30,14:24:40.000,181,11054889,-795,0,1782829479,12779.063277949994,440.61496364999766,54152.19007728001 2026-06-30,14:24:41.000,181,11054889,-795,0,1782829480,12779.029596399989,440.72774973000196,54152.13418032 2026-06-30,14:24:42.000,181,11054890,-795,0,1782829481,12779.036332709999,440.81233929000155,54152.057322 2026-06-30,14:24:43.000,181,11054911,-795,0,1782829482,12779.022860089994,440.93922363000456,54152.11321896001 2026-06-30,14:24:44.000,181,11054926,-795,0,1782829483,12779.11043211999,440.99561666999944,54152.20405152 2026-06-30,14:24:45.000,181,11054834,-795,0,1782829484,12779.17105890999,441.1154518800031,54152.34379392 2026-06-30,14:24:46.000,181,11054892,-795,0,1782829485,12779.17779522,441.1647957899986,54152.29488408 2026-06-30,14:24:47.000,181,11054856,-795,0,1782829486,12779.123904739994,441.3128275199997,54152.287896960006 2026-06-30,14:24:48.000,181,11054815,-795,0,1782829487,12779.13064104999,441.36922056000185,54152.02238640001 2026-06-30,14:24:49.000,181,11054878,-795,0,1782829488,12779.144113669994,441.49610490000487,54152.287896960006 2026-06-30,14:24:50.000,181,11054932,-755,0,1782829489,12779.17105890999,441.61594011000125,54152.27392272 2026-06-30,14:24:51.000,181,11054919,-795,0,1782829490,12779.090223189989,441.7357753200049,54152.287896960006 2026-06-30,14:24:52.000,181,11054884,-795,0,1782829491,12779.137377359999,441.8344631400032,54152.37872952001 2026-06-30,14:24:53.000,181,11054904,-795,0,1782829492,12778.995914849998,441.9331509600015,54152.336806800005 2026-06-30,14:24:54.000,181,11054864,-795,0,1782829493,12779.056541639999,442.02478965000046,54152.32981968001 2026-06-30,14:24:55.000,181,11054871,-795,0,1782829494,12779.029596399989,442.13757573000476,54152.46956208 2026-06-30,14:24:56.000,181,11054847,-795,0,1782829495,12778.948760679988,442.1939687699996,54152.37872952001 2026-06-30,14:24:57.000,181,11054922,-795,0,1782829496,12778.928551749988,442.32085311000264,54152.42763936001 2026-06-30,14:24:58.000,181,11054902,-795,0,1782829497,12778.793825549998,442.3631478899988,54152.25994848001 2026-06-30,14:24:59.000,181,11054912,-795,0,1782829498,12778.807298170002,442.46888484000374,54152.455587840006 2026-06-30,14:25:00.000,181,11054878,-795,0,1782829499,12778.787089240002,442.51822874999925,54152.53943328 2026-06-30,14:25:01.000,181,11054889,-795,0,1782829500,12778.800561859993,442.6098674399982,54152.60930448 2026-06-30,14:25:02.000,181,11054854,-795,0,1782829501,12778.733198759997,442.6944569999978,54152.64424008001 2026-06-30,14:25:03.000,181,11054846,-795,0,1782829502,12778.638890419992,442.72970265000185,54152.567381759996 2026-06-30,14:25:04.000,181,11054849,-795,0,1782829503,12778.625417800002,442.77904656000464,54152.65821432 2026-06-30,14:25:05.000,181,11054875,-795,0,1782829504,12778.665835660002,442.81429221000144,54152.63725296 2026-06-30,14:25:06.000,181,11054932,-795,0,1782829505,12778.625417800002,442.82839047000016,54152.67917568 2026-06-30,14:25:07.000,181,11054885,-795,0,1782829506,12778.537845769992,442.7578991699993,54152.602317360004 2026-06-30,14:25:08.000,181,11054886,-795,0,1782829507,12778.517636839992,442.7438009100006,54152.53244616 2026-06-30,14:25:09.000,181,11054895,-755,0,1782829508,12778.551318389997,442.7438009100006,54152.67917568 2026-06-30,14:25:10.000,181,11054900,-795,0,1782829509,12778.537845769992,442.7015061300044,54152.76302112001 2026-06-30,14:25:11.000,181,11054898,-795,0,1782829510,12778.524373150001,442.6733096099997,54152.84686656 2026-06-30,14:25:12.000,181,11054863,-795,0,1782829511,12778.571527319997,442.6098674399982,54152.71411128001 2026-06-30,14:25:13.000,181,11054897,-795,0,1782829512,12778.531109459997,442.659211350001,54152.72808552 2026-06-30,14:25:14.000,181,11054908,-795,0,1782829513,12778.564791010001,442.60281830999884,54152.74904688 2026-06-30,14:25:15.000,181,11054922,-795,0,1782829514,12778.571527319997,442.54642527000397,54152.91673776 2026-06-30,14:25:16.000,181,11054926,-795,0,1782829515,12778.584999940002,442.5111796199999,54152.74205976001 2026-06-30,14:25:17.000,181,11054929,-795,0,1782829516,12778.558054699992,442.48298310000246,54152.888789280005 2026-06-30,14:25:18.000,181,11054930,-795,0,1782829517,12778.524373150001,442.3138039800033,54152.67917568 2026-06-30,14:25:19.000,181,11054841,-795,0,1782829518,12778.679308279992,442.22216529000434,54152.86084080001 2026-06-30,14:25:20.000,181,11054880,-795,0,1782829519,12778.901606509993,442.08823182000197,54152.818918080004 2026-06-30,14:25:21.000,181,11054859,-795,0,1782829520,12779.036332709999,442.04593703999853,54152.818918080004 2026-06-30,14:25:22.000,181,11054923,-795,0,1782829521,12779.17105890999,441.9824948700043,54152.81193096001 2026-06-30,14:25:23.000,181,11054889,-795,0,1782829522,12779.2990488,442.01069139000174,54152.66520144001 2026-06-30,14:25:24.000,181,11054874,-795,0,1782829523,12779.406829759995,442.10937921000004,54152.721098400005 2026-06-30,14:25:25.000,181,11054914,-635,0,1782829524,12779.55502857999,442.2503618100018,54152.85385368 2026-06-30,14:25:26.000,181,11054903,-795,0,1782829525,12779.575237509991,442.35609875999944,54152.90975064001 2026-06-30,14:25:27.000,181,11054946,-795,0,1782829526,12779.54155596,442.5252778799986,54152.90975064001 2026-06-30,14:25:28.000,181,11054889,-795,0,1782829527,12779.35293927999,442.6098674399982,54152.63725296 2026-06-30,14:25:29.000,181,11054915,-795,0,1782829528,12779.2990488,442.64511309000227,54152.87481504 2026-06-30,14:25:30.000,181,11054901,-795,0,1782829529,12779.245158319995,442.6098674399982,54152.8957764 2026-06-30,14:25:31.000,181,11054907,-795,0,1782829530,12779.17105890999,442.5534744000033,54152.90276352 2026-06-30,14:25:32.000,181,11054860,-795,0,1782829531,12779.157586289999,442.46888484000374,54152.86084080001 2026-06-30,14:25:33.000,181,11054882,-795,0,1782829532,12779.137377359999,442.39839354000287,54152.839879440005 2026-06-30,14:25:34.000,181,11054937,-795,0,1782829533,12779.184531529994,442.3138039800033,54152.9656476 2026-06-30,14:25:35.000,181,11054886,-795,0,1782829534,12779.17105890999,442.2292144200037,54152.93071200001 2026-06-30,14:25:36.000,181,11054873,-795,0,1782829535,12779.15084997999,442.13757573000476,54152.91673776 2026-06-30,14:25:37.000,181,11054854,-795,0,1782829536,12778.975705919998,442.1164283399994,54152.60930448 2026-06-30,14:25:39.000,181,11054885,-795,0,1782829538,12779.083486879994,442.0318387799998,54152.83289232001 2026-06-30,14:25:40.000,181,11054920,-795,0,1782829539,12779.15084997999,441.9824948700043,54152.92372488 2026-06-30,14:25:41.000,181,11054896,-795,0,1782829540,12779.17779522,441.9683966099983,54153.0704544 2026-06-30,14:25:42.000,181,11054924,-795,0,1782829541,12779.096959499999,441.8908561799981,54152.87481504 2026-06-30,14:25:43.000,181,11054884,-795,0,1782829542,12779.096959499999,441.8344631400032,54152.91673776 2026-06-30,14:25:44.000,181,11054907,-795,0,1782829543,12779.090223189989,441.756922710003,54152.888789280005 2026-06-30,14:25:45.000,181,11054908,-795,0,1782829544,12779.036332709999,441.71462792999955,54152.91673776 2026-06-30,14:25:46.000,181,11054905,-795,0,1782829545,12779.076750569999,441.6370874999993,54152.88180216001 2026-06-30,14:25:47.000,181,11054878,-795,0,1782829546,12778.921815439993,441.5736453299978,54152.721098400005 2026-06-30,14:25:48.000,181,11054877,-795,0,1782829547,12778.908342819988,441.4820066399989,54152.66520144001 2026-06-30,14:25:49.000,181,11054840,-795,0,1782829548,12778.901606509993,441.411515339998,54152.6861628 2026-06-30,14:25:50.000,181,11054897,-795,0,1782829549,12778.942024369993,441.3480731700038,54152.84686656 2026-06-30,14:25:51.000,181,11054888,-795,0,1782829550,12778.948760679988,441.30577839000034,54152.91673776 2026-06-30,14:25:52.000,181,11054840,-795,0,1782829551,12778.894870199998,441.1929923100033,54152.78398248001 2026-06-30,14:25:53.000,181,11054903,-795,0,1782829552,12778.894870199998,441.0661079700003,54152.76302112001 2026-06-30,14:25:54.000,181,11054898,-795,0,1782829553,12778.908342819988,441.0026657999988,54152.81193096001 2026-06-30,14:25:55.000,181,11054871,-795,0,1782829554,12778.861188649993,440.9039779800005,54152.79795672 2026-06-30,14:25:56.000,181,11054901,-795,0,1782829555,12778.847716030003,440.76299537999876,54152.790969600006 2026-06-30,14:25:57.000,181,11054923,-795,0,1782829556,12778.888133889988,440.66430756000045,54152.90276352 2026-06-30,14:25:58.000,181,11054915,-795,0,1782829557,12778.915079129998,440.54447235000407,54152.94468624 2026-06-30,14:25:59.000,181,11054925,-795,0,1782829558,12778.847716030003,440.43873539999913,54152.74904688 2026-06-30,14:26:00.000,181,11054905,-795,0,1782829559,12778.874661269998,440.3752932300049,54152.80494384 2026-06-30,14:26:01.000,181,11054824,-795,0,1782829560,12778.861188649993,440.26955627999996,54152.74904688 2026-06-30,14:26:02.000,181,11054865,-795,0,1782829561,12778.807298170002,440.1990649799991,54152.6861628 2026-06-30,14:26:03.000,181,11054908,-795,0,1782829562,12778.915079129998,440.10742629000015,54152.72808552 2026-06-30,14:26:04.000,181,11054899,-795,0,1782829563,12778.827507100003,439.9946402100031,54152.602317360004 2026-06-30,14:26:05.000,181,11054932,-795,0,1782829564,12778.861188649993,439.94529630000034,54152.6512272 2026-06-30,14:26:06.000,181,11054866,-795,0,1782829565,12778.874661269998,439.81136282999796,54152.63026584 2026-06-30,14:26:07.000,181,11054911,-795,0,1782829566,12778.854452339998,439.74792066000373,54152.78398248001 2026-06-30,14:26:08.000,181,11054829,-795,0,1782829567,12778.861188649993,439.62808545000007,54152.70013704 2026-06-30,14:26:09.000,181,11054895,-795,0,1782829568,12778.760143999993,439.5082502400037,54152.5114848 2026-06-30,14:26:10.000,181,11054909,-795,0,1782829569,12778.760143999993,439.4448080700022,54152.553407520005 2026-06-30,14:26:11.000,181,11054961,-795,0,1782829570,12778.692780899997,439.3602185100026,54152.721098400005 2026-06-30,14:26:12.000,181,11054886,-715,0,1782829571,12778.692780899997,439.2615306900043,54152.61629160001 2026-06-30,14:26:13.000,181,11054900,-795,0,1782829572,12778.692780899997,439.1980885200028,54152.70712416 2026-06-30,14:26:14.000,181,11054905,-795,0,1782829573,12778.659099349992,439.05710592000105,54152.581356 2026-06-30,14:26:15.000,181,11054837,-795,0,1782829574,12778.584999940002,438.9161233199993,54152.52545904001 2026-06-30,14:26:16.000,181,11054845,-795,0,1782829575,12778.584999940002,438.7680915899982,54152.54642040001 2026-06-30,14:26:17.000,181,11054894,-795,0,1782829576,12778.564791010001,438.6764528999993,54152.567381759996 2026-06-30,14:26:18.000,181,11054912,-795,0,1782829577,12778.524373150001,438.5213720399988,54152.5114848 2026-06-30,14:26:19.000,181,11054929,-795,0,1782829578,12778.504164220001,438.38038944000436,54152.32981968001 2026-06-30,14:26:20.000,181,11054893,-795,0,1782829579,12778.483955290001,438.2605542300007,54152.504497680005 2026-06-30,14:26:21.000,181,11054918,-795,0,1782829580,12778.463746360001,438.1759646700011,54152.49052344 2026-06-30,14:26:22.000,181,11054939,-795,0,1782829581,12778.510900529996,438.0843259800022,54152.53943328 2026-06-30,14:26:23.000,181,11054885,-795,0,1782829582,12778.497427909992,438.0490803299981,54152.53244616 2026-06-30,14:26:24.000,181,11054850,-795,0,1782829583,12778.423328500001,437.9503925099998,54152.35078104 2026-06-30,14:26:25.000,181,11054857,-795,0,1782829584,12778.416592189991,437.94334338000044,54152.399690879996 2026-06-30,14:26:26.000,181,11054904,-795,0,1782829585,12778.457010049991,437.89399946999765,54152.385716640005 2026-06-30,14:26:27.000,181,11054913,-795,0,1782829586,12778.40311957,437.8376064300028,54152.3717424 2026-06-30,14:26:28.000,181,11054896,-795,0,1782829587,12778.33575646999,437.78121339000063,54152.28090984001 2026-06-30,14:26:29.000,181,11054882,-795,0,1782829588,12778.308811229996,437.7036729600004,54152.13418032 2026-06-30,14:26:30.000,181,11054904,-795,0,1782829589,12778.355965399991,437.6684273100036,54152.27392272 2026-06-30,14:26:31.000,181,11054895,-795,0,1782829590,12778.268393369995,437.6543290500049,54152.16212880001 2026-06-30,14:26:32.000,181,11054836,-795,0,1782829591,12778.248184439995,437.61203427000146,54152.3018712 2026-06-30,14:26:33.000,181,11054887,-795,0,1782829592,12778.25492074999,437.583837750004,54152.266935600004 2026-06-30,14:26:34.000,181,11054889,-795,0,1782829593,12778.25492074999,437.57678862000466,54152.32283256 2026-06-30,14:26:35.000,181,11054915,-795,0,1782829594,12778.167348719995,437.5908868800034,54152.27392272 2026-06-30,14:26:36.000,181,11054869,-795,0,1782829595,12778.17408502999,437.5415429700006,54152.218025760005 2026-06-30,14:26:37.000,181,11054888,-795,0,1782829596,12778.18082134,437.5908868800034,54152.35078104 2026-06-30,14:26:38.000,181,11054888,-795,0,1782829597,12778.046095139995,437.54859209999995,54152.14815456 2026-06-30,14:26:40.000,181,11054827,-795,0,1782829599,12778.12019455,437.48514992999844,54152.22501288 2026-06-30,14:26:41.000,181,11054859,-795,0,1782829600,12778.07977669,437.4781007999991,54152.25296136 2026-06-30,14:26:42.000,181,11054861,-795,0,1782829601,12778.09998562,437.4921990599978,54152.13418032 2026-06-30,14:26:43.000,181,11054844,-795,0,1782829602,12778.03935883,437.48514992999844,54152.07828336 2026-06-30,14:26:44.000,181,11054893,-795,0,1782829603,12778.106721929995,437.4921990599978,54152.02238640001 2026-06-30,14:26:45.000,181,11054897,-795,0,1782829604,12778.147139789995,437.51334645000316,54152.14815456 2026-06-30,14:26:46.000,181,11054865,-795,0,1782829605,12778.18082134,437.5203955800025,54152.1970644 2026-06-30,14:26:47.000,181,11054860,-795,0,1782829606,12778.15387609999,437.57678862000466,54152.21103864001 2026-06-30,14:26:48.000,181,11054848,-795,0,1782829607,12778.07304037999,437.59793601000274,54152.064309119996 2026-06-30,14:26:49.000,181,11054919,-795,0,1782829608,12778.01241358999,437.6261325300002,54152.01539928 2026-06-30,14:26:50.000,181,11054888,-795,0,1782829609,12777.93157786999,437.7177712199991,54152.07828336 2026-06-30,14:26:51.000,181,11054861,-795,0,1782829610,12777.91136893999,437.7671151300019,54151.99443792001 2026-06-30,14:26:52.000,181,11054906,-795,0,1782829611,12777.93157786999,437.78121339000063,54152.13418032 2026-06-30,14:26:53.000,181,11054877,-795,0,1782829612,12777.91136893999,437.85875382000086,54152.22501288 2026-06-30,14:26:54.000,181,11054899,-795,0,1782829613,12777.857478459999,437.915146860003,54152.17610304 2026-06-30,14:26:55.000,181,11054866,-795,0,1782829614,12777.756433809998,437.92219599000236,54152.11321896001 2026-06-30,14:26:56.000,181,11054841,-795,0,1782829615,12777.729488569988,437.9644907699985,54152.218025760005 2026-06-30,14:26:57.000,181,11054901,-795,0,1782829616,12777.635180229998,437.9503925099998,54152.20405152 2026-06-30,14:26:58.000,181,11054908,-795,0,1782829617,12777.581289749993,438.00678555000195,54152.17610304 2026-06-30,14:26:59.000,181,11054923,-795,0,1782829618,12777.446563550002,437.9503925099998,54152.099244720004 2026-06-30,14:27:00.000,181,11054905,-795,0,1782829619,12777.372464139997,437.9785890300045,54152.02238640001 2026-06-30,14:27:01.000,181,11054901,-795,0,1782829620,12777.379200449992,437.99268729000323,54152.17610304 2026-06-30,14:27:02.000,181,11054913,-795,0,1782829621,12777.412881999997,438.02793294,54152.287896960006 2026-06-30,14:27:03.000,181,11054890,-795,0,1782829622,12777.352255209997,438.0843259800022,54152.266935600004 2026-06-30,14:27:04.000,181,11054852,-795,0,1782829623,12777.291628419996,438.1336698899977,54152.20405152 2026-06-30,14:27:05.000,181,11054888,-795,0,1782829624,12777.210792699996,438.1477681500037,54152.14116744001 2026-06-30,14:27:06.000,181,11054874,-795,0,1782829625,12777.1434296,438.19006292999984,54152.099244720004 2026-06-30,14:27:07.000,181,11054909,-795,0,1782829626,12777.156902219991,438.21825945000455,54152.32981968001 2026-06-30,14:27:08.000,181,11054874,-795,0,1782829627,12777.156902219991,438.2605542300007,54152.218025760005 2026-06-30,14:27:09.000,181,11054845,-795,0,1782829628,12777.06259388,438.2746524899994,54152.16212880001 2026-06-30,14:27:10.000,181,11054893,-795,0,1782829629,12777.05585756999,438.2746524899994,54151.97347656001 2026-06-30,14:27:11.000,181,11054896,-755,0,1782829630,12777.06259388,438.36629117999837,54152.231999999996 2026-06-30,14:27:12.000,181,11054809,-795,0,1782829631,12777.109748049996,438.40153683000244,54152.18309016 2026-06-30,14:27:13.000,181,11054901,-795,0,1782829632,12777.07606649999,438.40153683000244,54152.25296136 2026-06-30,14:27:14.000,181,11054893,-795,0,1782829633,12777.049121259995,438.4297333499999,54152.20405152 2026-06-30,14:27:15.000,181,11054951,-795,0,1782829634,12777.00196709,438.4297333499999,54152.10623184 2026-06-30,14:27:16.000,181,11054899,-795,0,1782829635,12777.008703399995,438.50022465000075,54152.1970644 2026-06-30,14:27:17.000,181,11054928,-795,0,1782829636,12777.02217602,438.5354703000048,54152.35078104 2026-06-30,14:27:18.000,181,11054863,-795,0,1782829637,12777.069330189996,438.56366682000225,54152.336806800005 2026-06-30,14:27:19.000,181,11054895,-795,0,1782829638,12777.07606649999,438.58481421000033,54152.36475528 2026-06-30,14:27:20.000,181,11054863,-795,0,1782829639,12776.89418612999,438.6059615999984,54152.15514168 2026-06-30,14:27:21.000,181,11054805,-795,0,1782829640,12776.92113137,438.6412072500025,54152.25994848001 2026-06-30,14:27:22.000,181,11054891,-795,0,1782829641,12776.887449819995,438.69760029000463,54152.287896960006 2026-06-30,14:27:23.000,181,11054890,-795,0,1782829642,12776.75272361999,438.690551159998,54152.30885832001 2026-06-30,14:27:24.000,181,11054945,-795,0,1782829643,12776.617997419999,438.77514072000486,54152.16212880001 2026-06-30,14:27:25.000,181,11054939,-795,0,1782829644,12776.543898009993,438.8667794100038,54152.14815456 2026-06-30,14:27:26.000,181,11054921,-795,0,1782829645,12776.530425389989,439.05710592000105,54152.25994848001 2026-06-30,14:27:27.000,181,11054901,-795,0,1782829646,12776.503480149993,439.275628950003,54152.27392272 2026-06-30,14:27:28.000,181,11054915,-795,0,1782829647,12776.570843249989,439.480053719999,54152.27392272 2026-06-30,14:27:29.000,181,11054900,-795,0,1782829648,12776.577579559998,439.6562819700048,54152.17610304 2026-06-30,14:27:30.000,181,11054897,-755,0,1782829649,12776.597788489998,439.74087153000437,54152.14116744001 2026-06-30,14:27:31.000,181,11054871,-795,0,1782829650,12776.665151589994,439.81136282999796,54152.064309119996 2026-06-30,14:27:32.000,181,11054897,-795,0,1782829651,12776.84029565,439.8325102200033,54152.35776816001 2026-06-30,14:27:33.000,181,11054856,-795,0,1782829652,12776.90092244,439.81136282999796,54152.36475528 2026-06-30,14:27:34.000,181,11054925,-795,0,1782829653,12776.85376826999,439.87480499999947,54152.30885832001 2026-06-30,14:27:35.000,181,11054865,-795,0,1782829654,12776.83355933999,439.8889032599982,54152.31584544 2026-06-30,14:27:36.000,181,11054805,-795,0,1782829655,12776.887449819995,439.91005065000354,54152.30885832001 2026-06-30,14:27:37.000,181,11054845,-795,0,1782829656,12776.90092244,439.94529630000034,54152.39270376 2026-06-30,14:27:38.000,181,11054901,-795,0,1782829657,12777.028912329995,439.9734928199978,54152.35776816001 2026-06-30,14:27:39.000,181,11054726,-795,0,1782829658,12777.008703399995,439.8536576100014,54152.266935600004 2026-06-30,14:27:41.000,181,11054876,-795,0,1782829660,12777.02217602,439.8818541299988,54152.455587840006 2026-06-30,14:27:42.000,181,11054952,-795,0,1782829661,12777.05585756999,439.938247170001,54152.504497680005 2026-06-30,14:27:43.000,181,11054860,-795,0,1782829662,12776.98175816,439.94529630000034,54152.5114848 2026-06-30,14:27:44.000,181,11054834,-795,0,1782829663,12776.85376826999,439.9946402100031,54152.42763936001 2026-06-30,14:27:45.000,181,11054903,-795,0,1782829664,12776.826823029995,439.9946402100031,54152.504497680005 2026-06-30,14:27:46.000,181,11054880,-795,0,1782829665,12776.81335040999,440.0298858599999,54152.52545904001 2026-06-30,14:27:47.000,181,11054885,-795,0,1782829666,12776.75945993,439.9946402100031,54152.51847192 2026-06-30,14:27:48.000,181,11054827,-795,0,1782829667,12776.685360519994,440.0157876000012,54152.37872952001 2026-06-30,14:27:49.000,181,11054891,-795,0,1782829668,12776.75272361999,439.9664436899984,54152.47654920001 2026-06-30,14:27:50.000,181,11054862,-795,0,1782829669,12776.77293254999,439.9734928199978,54152.63026584 2026-06-30,14:27:51.000,181,11054878,-795,0,1782829670,12776.665151589994,439.9523454299997,54152.49052344 2026-06-30,14:27:52.000,181,11054904,-795,0,1782829671,12776.678624209999,439.95939455999905,54152.46257496 2026-06-30,14:27:53.000,181,11054863,-795,0,1782829672,12776.705569449994,439.938247170001,54152.51847192 2026-06-30,14:27:54.000,181,11054875,-795,0,1782829673,12776.705569449994,439.94529630000034,54152.58834312 2026-06-30,14:27:55.000,181,11054901,-795,0,1782829674,12776.69209682999,439.9170997800029,54152.57436888001 2026-06-30,14:27:56.000,181,11054935,-795,0,1782829675,12776.584315869994,439.9734928199978,54152.49751056001 2026-06-30,14:27:57.000,181,11054873,-795,0,1782829676,12776.577579559998,439.94529630000034,54152.57436888001 2026-06-30,14:27:58.000,181,11054881,-795,0,1782829677,12776.577579559998,439.98759108000377,54152.74205976001 2026-06-30,14:27:59.000,181,11054870,-795,0,1782829678,12776.516952769998,439.9523454299997,54152.72808552 2026-06-30,14:28:00.000,181,11054867,-795,0,1782829679,12776.483271219993,439.98759108000377,54152.770008240004 2026-06-30,14:28:01.000,181,11054926,-795,0,1782829680,12776.388962880003,440.00873847000184,54152.581356 2026-06-30,14:28:02.000,181,11054906,-795,0,1782829681,12776.341808709993,439.9946402100031,54152.623278720006 2026-06-30,14:28:03.000,181,11054910,-795,0,1782829682,12776.382226569993,440.00873847000184,54152.790969600006 2026-06-30,14:28:04.000,181,11054895,-795,0,1782829683,12776.355281329998,440.0157876000012,54152.77699536 2026-06-30,14:28:05.000,181,11054883,-795,0,1782829684,12776.240764059992,440.0016893400025,54152.721098400005 2026-06-30,14:28:06.000,181,11054874,-795,0,1782829685,12776.173400959997,440.0016893400025,54152.623278720006 2026-06-30,14:28:07.000,181,11054892,-795,0,1782829686,12776.180137269992,440.0016893400025,54152.790969600006 2026-06-30,14:28:08.000,181,11054896,-795,0,1782829687,12776.099301549992,440.065131510004,54152.66520144001 2026-06-30,14:28:09.000,181,11054874,-755,0,1782829688,12776.092565239996,440.065131510004,54152.6512272 2026-06-30,14:28:10.000,181,11054867,-795,0,1782829689,12775.98478428,440.0298858599999,54152.504497680005 2026-06-30,14:28:11.000,181,11054905,-795,0,1782829690,12775.937630109991,440.1144754199995,54152.46956208 2026-06-30,14:28:12.000,181,11054865,-795,0,1782829691,12775.88373963,440.1497210700036,54152.623278720006 2026-06-30,14:28:13.000,181,11054885,-795,0,1782829692,12775.88373963,440.13562281000486,54152.770008240004 2026-06-30,14:28:14.000,181,11054899,-795,0,1782829693,12775.870267009996,440.1497210700036,54152.78398248001 2026-06-30,14:28:15.000,181,11054832,-795,0,1782829694,12775.850058079996,440.1285736799982,54152.790969600006 2026-06-30,14:28:16.000,181,11054899,-795,0,1782829695,12775.72206819,440.19201584999973,54152.63725296 2026-06-30,14:28:17.000,181,11054861,-795,0,1782829696,12775.708595569995,440.1990649799991,54152.672188560005 2026-06-30,14:28:18.000,181,11054891,-795,0,1782829697,12775.63449615999,440.2625071500006,54152.77699536 2026-06-30,14:28:19.000,181,11054880,-795,0,1782829698,12775.56039675,440.2836545399987,54152.74205976001 2026-06-30,14:28:20.000,181,11054863,-795,0,1782829699,12775.432406859989,440.33299845000147,54152.70013704 2026-06-30,14:28:21.000,181,11054866,-795,0,1782829700,12775.344834829993,440.36824409999826,54152.52545904001 2026-06-30,14:28:22.000,181,11054871,-795,0,1782829701,12775.324625899993,440.40348975000234,54152.76302112001 2026-06-30,14:28:23.000,181,11054867,-795,0,1782829702,12775.304416969993,440.45283365999785,54152.78398248001 2026-06-30,14:28:24.000,181,11054849,-795,0,1782829703,12775.243790179993,440.45283365999785,54152.74904688 2026-06-30,14:28:25.000,181,11054890,-795,0,1782829704,12775.196636009998,440.51627582999936,54152.756034 2026-06-30,14:28:26.000,181,11054882,-795,0,1782829705,12775.075382429997,440.55152148000343,54152.70013704 2026-06-30,14:28:27.000,181,11054870,-795,0,1782829706,12774.994546709997,440.5867671300002,54152.61629160001 2026-06-30,14:28:28.000,181,11054894,-795,0,1782829707,12774.927183610002,440.65020930000173,54152.63026584 2026-06-30,14:28:29.000,181,11054876,-795,0,1782829708,12774.906974680001,440.72774973000196,54152.74904688 2026-06-30,14:28:30.000,181,11054887,-795,0,1782829709,12774.76551217,440.76299537999876,54152.735072639996 2026-06-30,14:28:31.000,181,11054934,-795,0,1782829710,12774.549950249995,440.8334866799996,54152.57436888001 2026-06-30,14:28:32.000,181,11054934,-795,0,1782829711,12774.54321394,440.840535809999,54152.602317360004 2026-06-30,14:28:33.000,181,11054901,-795,0,1782829712,12774.489323459995,440.89692885000113,54152.672188560005 2026-06-30,14:28:34.000,181,11054878,-795,0,1782829713,12774.408487739995,440.9462727600039,54152.64424008001 2026-06-30,14:28:35.000,181,11054890,-795,0,1782829714,12774.36133357,441.03791145000287,54152.67917568 2026-06-30,14:28:36.000,181,11054919,-795,0,1782829715,12774.226607369994,441.09430448999774,54152.49052344 2026-06-30,14:28:37.000,181,11054879,-795,0,1782829716,12774.213134749989,441.13659927000117,54152.602317360004 2026-06-30,14:28:38.000,181,11054915,-795,0,1782829717,12774.199662129999,441.1506975299999,54152.53943328 2026-06-30,14:28:39.000,181,11054864,-795,0,1782829718,12774.246816299994,441.2000414400027,54152.74205976001 2026-06-30,14:28:40.000,181,11054884,-795,0,1782829719,12774.125562719993,441.20709057000204,54152.553407520005 2026-06-30,14:28:42.000,181,11054888,-795,0,1782829721,12774.139035339998,441.2564344800048,54152.49052344 2026-06-30,14:28:43.000,181,11054895,-795,0,1782829722,12774.145771649994,441.31987664999906,54152.58834312 2026-06-30,14:28:44.000,181,11054923,-795,0,1782829723,12774.206398439994,441.3128275199997,54152.623278720006 2026-06-30,14:28:45.000,181,11054874,-795,0,1782829724,12774.139035339998,441.3480731700038,54152.51847192 2026-06-30,14:28:46.000,181,11054884,-795,0,1782829725,12774.132299029989,441.35512230000313,54152.455587840006 2026-06-30,14:28:47.000,181,11054864,-795,0,1782829726,12774.179453199999,441.411515339998,54152.504497680005 2026-06-30,14:28:48.000,181,11054895,-795,0,1782829727,12774.118826409998,441.43266273000336,54152.40667800001 2026-06-30,14:28:49.000,181,11054908,-795,0,1782829728,12774.118826409998,441.5243014200023,54152.3018712 2026-06-30,14:28:50.000,181,11054903,-715,0,1782829729,12774.091881169988,441.5877435900038,54152.30885832001 2026-06-30,14:28:51.000,181,11054958,-795,0,1782829730,12774.085144859993,441.6723331500034,54152.28090984001 2026-06-30,14:28:52.000,181,11054912,-795,0,1782829731,12774.064935929993,441.7851192300004,54152.30885832001 2026-06-30,14:28:53.000,181,11054896,-795,0,1782829732,12774.132299029989,441.8485614000019,54152.385716640005 2026-06-30,14:28:54.000,181,11054869,-795,0,1782829733,12774.125562719993,441.9049544400041,54152.44860072001 2026-06-30,14:28:55.000,181,11054869,-795,0,1782829734,12774.192925819989,442.0036422600024,54152.46956208 2026-06-30,14:28:56.000,181,11054867,-795,0,1782829735,12774.132299029989,442.0811826900026,54152.41366512 2026-06-30,14:28:57.000,181,11054870,-795,0,1782829736,12774.058199619998,442.17282138000155,54152.21103864001 2026-06-30,14:28:58.000,181,11054891,-795,0,1782829737,12774.051463309988,442.27150919999985,54152.37872952001 2026-06-30,14:28:59.000,181,11054866,-795,0,1782829738,12774.078408549998,442.327902240002,54152.42065224 2026-06-30,14:29:00.000,181,11054834,-795,0,1782829739,12774.024518069993,442.3772461500048,54152.504497680005 2026-06-30,14:29:01.000,181,11054869,-795,0,1782829740,12773.910000800002,442.4477374499984,54152.30885832001 2026-06-30,14:29:02.000,181,11054896,-795,0,1782829741,12773.856110319997,442.5252778799986,54152.37872952001 2026-06-30,14:29:03.000,181,11054899,-795,0,1782829742,12773.936946039998,442.5252778799986,54152.57436888001 2026-06-30,14:29:04.000,181,11054884,-795,0,1782829743,12773.930209730002,442.5534744000033,54152.46956208 2026-06-30,14:29:05.000,181,11054876,-795,0,1782829744,12773.862846629992,442.5534744000033,54152.49751056001 2026-06-30,14:29:06.000,181,11054899,-795,0,1782829745,12773.842637699992,442.53232700999797,54152.44860072001 2026-06-30,14:29:07.000,181,11054889,-795,0,1782829746,12773.714647809997,442.61691657000483,54152.37872952001 2026-06-30,14:29:08.000,181,11054857,-795,0,1782829747,12773.714647809997,442.6239657000042,54152.3717424 2026-06-30,14:29:09.000,181,11054843,-795,0,1782829748,12773.741593049992,442.6380639600029,54152.581356 2026-06-30,14:29:10.000,181,11054888,-795,0,1782829749,12773.721384119992,442.63101483000355,54152.5114848 2026-06-30,14:29:11.000,181,11054854,-715,0,1782829750,12773.707911500002,442.64511309000227,54152.56039464 2026-06-30,14:29:12.000,181,11054891,-795,0,1782829751,12773.52603113,442.6380639600029,54152.32981968001 2026-06-30,14:29:13.000,181,11054878,-795,0,1782829752,12773.600130539991,442.6521622200016,54152.3717424 2026-06-30,14:29:14.000,181,11054911,-795,0,1782829753,12773.627075780001,442.66626048000035,54152.455587840006 2026-06-30,14:29:15.000,181,11054907,-795,0,1782829754,12773.600130539991,442.66626048000035,54152.47654920001 2026-06-30,14:29:16.000,181,11054915,-795,0,1782829755,12773.573185299996,442.7015061300044,54152.399690879996 2026-06-30,14:29:17.000,181,11054896,-795,0,1782829756,12773.532767439996,442.72970265000185,54152.42065224 2026-06-30,14:29:18.000,181,11054881,-795,0,1782829757,12773.620339469991,442.6944569999978,54152.5114848 2026-06-30,14:29:19.000,181,11054865,-795,0,1782829758,12773.586657920001,442.7226535200025,54152.5114848 2026-06-30,14:29:20.000,181,11054850,-795,0,1782829759,12773.600130539991,442.7578991699993,54152.46257496 2026-06-30,14:29:21.000,181,11054881,-795,0,1782829760,12773.52603113,442.76494829999865,54152.31584544 2026-06-30,14:29:22.000,181,11054929,-795,0,1782829761,12773.539503749991,442.6944569999978,54152.23898712001 2026-06-30,14:29:23.000,181,11054894,-795,0,1782829762,12773.586657920001,442.6380639600029,54152.3018712 2026-06-30,14:29:24.000,181,11054917,-795,0,1782829763,12773.687702570001,442.5746217900014,54152.3717424 2026-06-30,14:29:25.000,181,11054919,-795,0,1782829764,12773.714647809997,442.50413049000053,54152.336806800005 2026-06-30,14:29:26.000,181,11054890,-795,0,1782829765,12773.829165080002,442.4265900600003,54152.46257496 2026-06-30,14:29:27.000,181,11054847,-795,0,1782829766,12773.916737109997,442.37019701999816,54152.399690879996 2026-06-30,14:29:28.000,181,11054906,-795,0,1782829767,12773.916737109997,442.33495137000136,54152.287896960006 2026-06-30,14:29:29.000,181,11054874,-795,0,1782829768,12774.011045449988,442.22216529000434,54152.34379392 2026-06-30,14:29:30.000,181,11054921,-795,0,1782829769,12774.112090099989,442.1657722500022,54152.41366512 2026-06-30,14:29:31.000,181,11054910,-795,0,1782829770,12774.172716889989,442.12347746999876,54152.41366512 2026-06-30,14:29:32.000,181,11054917,-795,0,1782829771,12774.172716889989,442.0670844300039,54152.120206080006 2026-06-30,14:29:33.000,181,11054867,-795,0,1782829772,12774.300706779999,442.0811826900026,54152.42065224 2026-06-30,14:29:34.000,181,11054894,-795,0,1782829773,12774.45564190999,441.996593130003,54152.46257496 2026-06-30,14:29:35.000,181,11054874,-795,0,1782829774,12774.51626869999,442.0318387799998,54152.49052344 2026-06-30,14:29:36.000,181,11054875,-795,0,1782829775,12774.570159179995,442.02478965000046,54152.35776816001 2026-06-30,14:29:37.000,181,11054874,-795,0,1782829776,12774.5836318,442.0177405200011,54152.35776816001 2026-06-30,14:29:38.000,181,11054867,-795,0,1782829777,12774.718357999991,442.08823182000197,54152.31584544 2026-06-30,14:29:39.000,181,11054867,-795,0,1782829778,12774.792457409996,442.0952809500013,54152.434626480004 2026-06-30,14:29:40.000,181,11054894,-795,0,1782829779,12774.886765750001,442.1305265999981,54152.42065224 2026-06-30,14:29:41.000,181,11054892,-795,0,1782829780,12774.880029439992,442.22216529000434,54152.218025760005 2026-06-30,14:29:43.000,181,11054887,-675,0,1782829782,12775.055173499997,442.327902240002,54152.455587840006 2026-06-30,14:29:44.000,181,11054882,-795,0,1782829783,12775.115800289997,442.38429528000415,54152.54642040001 2026-06-30,14:29:45.000,181,11054918,-635,0,1782829784,12775.189899700003,442.45478657999774,54152.504497680005 2026-06-30,14:29:46.000,181,11054891,-795,0,1782829785,12775.250526489988,442.50413049000053,54152.53244616 2026-06-30,14:29:47.000,181,11054849,-795,0,1782829786,12775.311153279989,442.5393761400046,54152.47654920001 2026-06-30,14:29:48.000,181,11054876,-675,0,1782829787,12775.371780069989,442.5957691799995,54152.54642040001 2026-06-30,14:29:49.000,181,11054851,-795,0,1782829788,12775.526715199994,442.61691657000483,54152.67917568 2026-06-30,14:29:50.000,181,11054891,-795,0,1782829789,12775.56039675,442.6380639600029,54152.72808552 2026-06-30,14:29:51.000,181,11054860,-795,0,1782829790,12775.65470508999,442.659211350001,54152.69314992001 2026-06-30,14:29:52.000,181,11054866,-795,0,1782829791,12775.59407829999,442.6874078699984,54152.63026584 2026-06-30,14:29:53.000,181,11054913,-795,0,1782829792,12775.63449615999,442.71560439000314,54152.567381759996 2026-06-30,14:29:54.000,181,11054904,-795,0,1782829793,12775.688386639995,442.7367517800012,54152.581356 2026-06-30,14:29:55.000,181,11054912,-795,0,1782829794,12775.829849149995,442.79314482000336,54152.71411128001 2026-06-30,14:29:56.000,181,11054885,-795,0,1782829795,12775.850058079996,442.8706852500036,54152.72808552 2026-06-30,14:29:57.000,181,11054875,-795,0,1782829796,12775.917421179991,442.8847835100023,54152.70712416 2026-06-30,14:29:58.000,181,11054888,-795,0,1782829797,12775.910684869996,442.92707828999846,54152.71411128001 2026-06-30,14:29:59.000,181,11054910,-795,0,1782829798,12775.978047969991,443.0046187199987,54152.672188560005 2026-06-30,14:30:00.000,181,11054882,-795,0,1782829799,12776.072356309996,443.0821591499989,54152.790969600006 2026-06-30,14:30:01.000,181,11054906,-715,0,1782829800,12776.159928339992,443.17379783999786,54152.8259052 2026-06-30,14:30:02.000,181,11054902,-795,0,1782829801,12776.166664650002,443.23724000999937,54152.8957764 2026-06-30,14:30:03.000,181,11054908,-795,0,1782829802,12776.213818819997,443.3006821800009,54152.83289232001 2026-06-30,14:30:04.000,181,11054924,-795,0,1782829803,12776.281181919992,443.357075220003,54152.88180216001 2026-06-30,14:30:05.000,181,11054841,-795,0,1782829804,12776.348545020002,443.45576304000133,54152.91673776 2026-06-30,14:30:06.000,181,11054935,-795,0,1782829805,12776.503480149993,443.49805782000476,54153.0704544 2026-06-30,14:30:07.000,181,11054936,-795,0,1782829806,12776.530425389989,443.58264738000435,54153.14731272001 2026-06-30,14:30:08.000,181,11054883,-795,0,1782829807,12776.530425389989,443.63199128999986,54153.00058320001 2026-06-30,14:30:09.000,181,11054878,-795,0,1782829808,12776.516952769998,443.688384330002,54152.84686656 2026-06-30,14:30:10.000,181,11054901,-795,0,1782829809,12776.516952769998,443.7236299799988,54152.74904688 2026-06-30,14:30:11.000,181,11054856,-795,0,1782829810,12776.69209682999,443.76592476000224,54153.00058320001 2026-06-30,14:30:12.000,181,11054854,-795,0,1782829811,12776.786405169994,443.7941212799997,54153.056480160005 2026-06-30,14:30:13.000,181,11054823,-795,0,1782829812,12776.82008672,443.76592476000224,54152.83289232001 2026-06-30,14:30:14.000,181,11054910,-795,0,1782829813,12777.008703399995,443.7729738900016,54153.06346728 2026-06-30,14:30:15.000,181,11054873,-795,0,1782829814,12777.10301174,443.76592476000224,54153.154299840004 2026-06-30,14:30:16.000,181,11054875,-795,0,1782829815,12777.136693289991,443.7729738900016,54153.09141576 2026-06-30,14:30:17.000,181,11054895,-795,0,1782829816,12777.231001629996,443.7588756300029,54153.11237712 2026-06-30,14:30:18.000,181,11054873,-795,0,1782829817,12777.325309970001,443.7377282400048,54153.16128696 2026-06-30,14:30:19.000,181,11054922,-675,0,1782829818,12777.365727830002,443.74477737000416,54153.0704544 2026-06-30,14:30:20.000,181,11054913,-795,0,1782829819,12777.460036169992,443.7588756300029,54153.19622256001 2026-06-30,14:30:21.000,181,11054882,-795,0,1782829820,12777.628443920003,443.7518265000035,54153.31500360001 2026-06-30,14:30:22.000,181,11054906,-795,0,1782829821,12777.722752259993,443.74477737000416,54153.36391344001 2026-06-30,14:30:23.000,181,11054902,-795,0,1782829822,12777.628443920003,443.7377282400048,54153.154299840004 2026-06-30,14:30:24.000,181,11054844,-795,0,1782829823,12777.722752259993,443.69543346000137,54153.26609376001 2026-06-30,14:30:25.000,181,11054824,-795,0,1782829824,12777.749697499989,443.7588756300029,54153.342952080005 2026-06-30,14:30:26.000,181,11054917,-795,0,1782829825,12777.716015949998,443.73067910999816,54153.32897784 2026-06-30,14:30:27.000,181,11054908,-795,0,1782829826,12777.776642739998,443.7729738900016,54153.440771760004 2026-06-30,14:30:28.000,181,11054875,-795,0,1782829827,12777.796851669998,443.73067910999816,54153.5246172 2026-06-30,14:30:29.000,181,11054889,-635,0,1782829828,12777.756433809998,443.7236299799988,54153.53859144 2026-06-30,14:30:30.000,181,11054912,-795,0,1782829829,12777.756433809998,443.65313867999794,54153.48269448001 2026-06-30,14:30:31.000,181,11054869,-795,0,1782829830,12777.769906429989,443.66723694000393,54153.657372480004 2026-06-30,14:30:32.000,181,11054799,-795,0,1782829831,12777.749697499989,443.55445085999963,54153.5944884 2026-06-30,14:30:34.000,181,11054910,-795,0,1782829833,12777.716015949998,443.42051739000453,54153.48269448001 2026-06-30,14:30:36.000,181,11054896,-795,0,1782829835,12777.722752259993,443.2654365300041,54153.6643596 2026-06-30,14:30:37.000,181,11054896,-795,0,1782829836,12777.736224879998,443.20904349000193,54153.71326944 2026-06-30,14:30:38.000,181,11054886,-795,0,1782829837,12777.689070709988,443.1667487099985,54153.62243688001 2026-06-30,14:30:39.000,181,11054831,-795,0,1782829838,12777.749697499989,443.10330654000427,54153.629424000006 2026-06-30,14:30:40.000,181,11054827,-795,0,1782829839,12777.796851669998,442.99052045999997,54153.71326944 2026-06-30,14:30:41.000,181,11054874,-795,0,1782829840,12777.803587979994,442.94117655000446,54153.776153520004 2026-06-30,14:30:42.000,181,11054890,-795,0,1782829841,12777.830533219989,442.84953785999824,54153.79012776001 2026-06-30,14:30:43.000,181,11054896,-795,0,1782829842,12777.702543329993,442.6944569999978,54153.51763008 2026-06-30,14:30:44.000,181,11054874,-795,0,1782829843,12777.870951079989,442.5957691799995,54153.79012776001 2026-06-30,14:30:45.000,181,11054880,-795,0,1782829844,12777.918105249999,442.4759339700031,54153.69230808 2026-06-30,14:30:46.000,181,11054873,-795,0,1782829845,12777.99894097,442.41954093000095,54153.88096032 2026-06-30,14:30:47.000,181,11054934,-555,0,1782829846,12778.066304069995,442.2856074599986,54153.964805760006 2026-06-30,14:30:48.000,181,11054858,-795,0,1782829847,12778.106721929995,442.15872312000283,54153.90192168 2026-06-30,14:30:49.000,181,11054884,-795,0,1782829848,12778.09998562,442.0811826900026,54153.846024720006 2026-06-30,14:30:50.000,181,11054885,-795,0,1782829849,12778.126930859995,442.0036422600024,54153.71326944 2026-06-30,14:30:51.000,181,11054864,-795,0,1782829850,12778.13366716999,441.87675791999936,54153.678333840006 2026-06-30,14:30:52.000,181,11054866,-795,0,1782829851,12778.248184439995,441.74282445000426,54153.846024720006 2026-06-30,14:30:53.000,181,11054867,-795,0,1782829852,12778.369438019996,441.6370874999993,54153.85301184 2026-06-30,14:30:54.000,181,11054909,-795,0,1782829853,12778.355965399991,441.5031540300042,54153.76217928 2026-06-30,14:30:55.000,181,11054892,-795,0,1782829854,12778.436801119991,441.36922056000185,54153.64339824 2026-06-30,14:30:56.000,181,11054839,-795,0,1782829855,12778.423328500001,441.30577839000034,54153.76217928 2026-06-30,14:30:57.000,181,11054840,-795,0,1782829856,12778.470482669996,441.2282379600001,54153.90192168 2026-06-30,14:30:58.000,181,11054874,-795,0,1782829857,12778.510900529996,441.14364840000053,54153.83903760001 2026-06-30,14:30:59.000,181,11054869,-795,0,1782829858,12778.551318389997,441.080206229999,54153.93685728001 2026-06-30,14:31:00.000,181,11054879,-795,0,1782829859,12778.524373150001,441.0026657999988,54153.81807624001 2026-06-30,14:31:01.000,181,11054884,-795,0,1782829860,12778.537845769992,440.9180762399992,54153.92288304 2026-06-30,14:31:02.000,181,11054865,-795,0,1782829861,12778.611945179997,440.76299537999876,54153.99974136 2026-06-30,14:31:03.000,181,11054887,-795,0,1782829862,12778.652363039997,440.7347988600013,54154.08358680001 2026-06-30,14:31:04.000,181,11054830,-795,0,1782829863,12778.638890419992,440.5938162599996,54153.92288304 2026-06-30,14:31:05.000,181,11054875,-795,0,1782829864,12778.618681489992,440.46693192000384,54153.825063360004 2026-06-30,14:31:06.000,181,11054896,-795,0,1782829865,12778.584999940002,440.4246371400004,54153.88794744001 2026-06-30,14:31:07.000,181,11054903,-795,0,1782829866,12778.632154109997,440.3470967100002,54154.04166408 2026-06-30,14:31:08.000,181,11054885,-795,0,1782829867,12778.591736249997,440.23431063000316,54153.98576712001 2026-06-30,14:31:09.000,181,11054891,-795,0,1782829868,12778.591736249997,440.15677020000294,54154.05563832001 2026-06-30,14:31:10.000,181,11054921,-715,0,1782829869,12778.611945179997,440.1003771600008,54154.03467696001 2026-06-30,14:31:11.000,181,11054850,-795,0,1782829870,12778.605208870002,440.051033249998,54154.14647088 2026-06-30,14:31:12.000,181,11054839,-795,0,1782829871,12778.578263629992,439.938247170001,54154.10454816001 2026-06-30,14:31:13.000,181,11054900,-795,0,1782829872,12778.510900529996,439.9030015200042,54154.07659968 2026-06-30,14:31:14.000,181,11054855,-795,0,1782829873,12778.423328500001,439.8536576100014,54153.92288304 2026-06-30,14:31:15.000,181,11054919,-795,0,1782829874,12778.29533860999,439.79726456999924,54153.964805760006 2026-06-30,14:31:16.000,181,11054924,-795,0,1782829875,12778.26165706,439.74087153000437,54153.95781864001 2026-06-30,14:31:17.000,181,11054889,-795,0,1782829876,12778.26165706,439.6703802300035,54154.20236784001 2026-06-30,14:31:18.000,181,11054893,-795,0,1782829877,12778.16061241,439.59988893000263,54154.279226160004 2026-06-30,14:31:19.000,181,11054853,-795,0,1782829878,12778.09998562,439.56464327999856,54154.27223904001 2026-06-30,14:31:20.000,181,11054912,-795,0,1782829879,12777.97199572999,439.46595546000026,54154.16743224 2026-06-30,14:31:21.000,181,11054861,-795,0,1782829880,12777.904632629994,439.4377589400028,54154.181406480006 2026-06-30,14:31:22.000,181,11054874,-795,0,1782829881,12777.864214769994,439.36726764000196,54154.29320040001 2026-06-30,14:31:23.000,181,11054881,-795,0,1782829882,12777.783379049994,439.275628950003,54154.31416176 2026-06-30,14:31:24.000,181,11054918,-795,0,1782829883,12777.614971299998,439.15579373999935,54154.21634208 2026-06-30,14:31:25.000,181,11054875,-795,0,1782829884,12777.480245099992,439.05710592000105,54154.14647088 2026-06-30,14:31:26.000,181,11054900,-795,0,1782829885,12777.433090929997,438.944319840004,54154.26525192 2026-06-30,14:31:27.000,181,11054876,-795,0,1782829886,12777.338782589992,438.944319840004,54154.38403296 2026-06-30,14:31:28.000,181,11054870,-795,0,1782829887,12777.210792699996,438.817435500001,54154.279226160004 2026-06-30,14:31:29.000,181,11054894,-795,0,1782829888,12777.08280281,438.74694420000014,54154.37704584 2026-06-30,14:31:30.000,181,11054932,-795,0,1782829889,12776.927867679995,438.66235464000056,54154.111535280004 2026-06-30,14:31:31.000,181,11054898,-795,0,1782829890,12776.75945993,438.5918633399997,54154.09756104 2026-06-30,14:31:32.000,181,11054915,-795,0,1782829891,12776.719042069999,438.51432290999946,54154.12550952001 2026-06-30,14:31:33.000,181,11054902,-675,0,1782829892,12776.604524799994,438.40153683000244,54154.16743224 2026-06-30,14:31:34.000,181,11054902,-795,0,1782829893,12776.449589669988,438.2605542300007,54154.013715600006 2026-06-30,14:31:35.000,181,11054890,-795,0,1782829894,12776.126246790001,438.1971120599992,54153.797114880006 2026-06-30,14:31:36.000,181,11054867,-755,0,1782829895,12775.998256899991,438.1336698899977,54153.83205048 2026-06-30,14:31:37.000,181,11054864,-795,0,1782829896,12775.73554080999,438.1618664100024,54153.79012776001 2026-06-30,14:31:38.000,181,11054939,-795,0,1782829897,12775.61428722999,438.30284901000414,54153.71326944 2026-06-30,14:31:39.000,181,11054907,-715,0,1782829898,12775.69512294999,438.3451437900003,54153.75519216 2026-06-30,14:31:40.000,181,11054886,-795,0,1782829899,12775.769222359995,438.21825945000455,54153.608462640004 2026-06-30,14:31:41.000,181,11054904,-795,0,1782829900,12775.80290391,437.9644907699985,54153.678333840006 2026-06-30,14:31:42.000,181,11054877,-795,0,1782829901,12775.74227712,437.7671151300019,54153.71326944 2026-06-30,14:31:43.000,181,11054914,-795,0,1782829902,12775.67491401999,437.6543290500049,54153.804102 2026-06-30,14:31:44.000,181,11054872,-795,0,1782829903,12775.338098519998,437.5415429700006,54153.53859144 2026-06-30,14:31:46.000,181,11054831,-795,0,1782829905,12775.189899700003,437.41465863000485,54153.54557856 2026-06-30,14:31:47.000,181,11054885,-795,0,1782829906,12775.122536599993,437.28777429000183,54153.64339824 2026-06-30,14:31:48.000,181,11054913,-795,0,1782829907,12774.994546709997,437.28777429000183,54153.62243688001 2026-06-30,14:31:49.000,181,11054882,-795,0,1782829908,12774.853084199996,437.26662690000376,54153.58750128 2026-06-30,14:31:50.000,181,11054892,-795,0,1782829909,12774.74530324,437.2102338600016,54153.49666872 2026-06-30,14:31:51.000,181,11054876,-795,0,1782829910,12774.62404966,437.1961356000029,54153.58051416001 2026-06-30,14:31:52.000,181,11054884,-795,0,1782829911,12774.50279608,437.1679390799982,54153.489681600004 2026-06-30,14:31:53.000,181,11054916,-795,0,1782829912,12774.46237822,437.11859517000266,54153.440771760004 2026-06-30,14:31:54.000,181,11054861,-795,0,1782829913,12774.280497849999,437.09039864999795,54153.31500360001 2026-06-30,14:31:55.000,181,11054876,-795,0,1782829914,12774.233343679989,437.09039864999795,54153.321990720004 2026-06-30,14:31:56.000,181,11054860,-795,0,1782829915,12774.098617479998,437.01990735000436,54153.04949304001 2026-06-30,14:31:57.000,181,11054873,-795,0,1782829916,12774.085144859993,437.0692512599999,54153.30102936 2026-06-30,14:31:58.000,181,11054896,-795,0,1782829917,12773.990836520003,437.01990735000436,54153.31500360001 2026-06-30,14:31:59.000,181,11054858,-795,0,1782829918,12773.910000800002,437.00580908999837,54153.31500360001 2026-06-30,14:32:00.000,181,11054883,-795,0,1782829919,12773.802219839992,437.01990735000436,54153.16827408001 2026-06-30,14:32:01.000,181,11054854,-715,0,1782829920,12773.667493640001,437.0340056100031,54153.09141576 2026-06-30,14:32:02.000,181,11054909,-795,0,1782829921,12773.566448990001,437.0128582199977,54153.04250592 2026-06-30,14:32:03.000,181,11054936,-795,0,1782829922,12773.552976369996,436.9846617000003,54153.056480160005 2026-06-30,14:32:04.000,181,11054887,-795,0,1782829923,12773.48561327,437.04105474000244,54153.11936424001 2026-06-30,14:32:05.000,181,11054891,-795,0,1782829924,12773.42498648,437.0340056100031,54153.00058320001 2026-06-30,14:32:06.000,181,11054929,-795,0,1782829925,12773.28352397,436.998759959999,54152.78398248001 2026-06-30,14:32:07.000,181,11054909,-795,0,1782829926,12773.27678765999,436.99171082999965,54152.91673776 2026-06-30,14:32:08.000,181,11054791,-795,0,1782829927,12773.18247932,437.00580908999837,54152.95167336001 2026-06-30,14:32:09.000,181,11054904,-795,0,1782829928,12773.17574300999,436.9635143100022,54152.87481504 2026-06-30,14:32:10.000,181,11054883,-795,0,1782829929,12773.067962049994,436.97056344000157,54152.839879440005 2026-06-30,14:32:11.000,181,11054893,-795,0,1782829930,12772.946708469994,436.9635143100022,54152.71411128001 2026-06-30,14:32:12.000,181,11054888,-795,0,1782829931,12772.886081679993,436.9635143100022,54152.72808552 2026-06-30,14:32:13.000,181,11054851,-795,0,1782829932,12772.946708469994,436.9635143100022,54152.756034 2026-06-30,14:32:14.000,181,11054891,-715,0,1782829933,12772.899554299998,436.998759959999,54152.74904688 2026-06-30,14:32:15.000,181,11054908,-795,0,1782829934,12772.818718579998,436.9846617000003,54152.70013704 2026-06-30,14:32:16.000,181,11054905,-795,0,1782829935,12772.623365589992,436.9353177900048,54152.3018712 2026-06-30,14:32:17.000,181,11054871,-795,0,1782829936,12772.630101900002,436.9353177900048,54152.553407520005 2026-06-30,14:32:18.000,181,11054858,-795,0,1782829937,12772.603156659992,436.9494160500035,54152.567381759996 2026-06-30,14:32:19.000,181,11054866,-795,0,1782829938,12772.576211419997,436.9000721400007,54152.567381759996 2026-06-30,14:32:20.000,181,11054873,-795,0,1782829939,12772.401067359991,436.89302301000134,54152.41366512 2026-06-30,14:32:21.000,181,11054888,-795,0,1782829940,12772.421276289992,436.82958083999984,54152.34379392 2026-06-30,14:32:22.000,181,11054894,-795,0,1782829941,12772.401067359991,436.8154825800011,54152.46257496 2026-06-30,14:32:23.000,181,11054870,-795,0,1782829942,12772.374122119996,436.79433519000304,54152.48353632 2026-06-30,14:32:24.000,181,11054818,-795,0,1782829943,12772.32696795,436.7731877999977,54152.35776816001 2026-06-30,14:32:25.000,181,11054860,-795,0,1782829944,12772.2259233,436.7238438900022,54152.30885832001 2026-06-30,14:32:26.000,181,11054900,-795,0,1782829945,12772.16529651,436.6744999799994,54152.057322 2026-06-30,14:32:27.000,181,11054877,-795,0,1782829946,12772.09793340999,436.6181069400045,54152.14815456 2026-06-30,14:32:28.000,181,11054856,-795,0,1782829947,12772.15856019999,436.62515607000387,54152.20405152 2026-06-30,14:32:29.000,181,11054848,-795,0,1782829948,12772.192241749995,436.58286129000044,54152.3018712 2026-06-30,14:32:30.000,181,11054882,-675,0,1782829949,12772.151823889995,436.554664770003,54152.218025760005 2026-06-30,14:32:31.000,181,11054824,-795,0,1782829950,12772.131614959995,436.5053208600002,54152.1970644 2026-06-30,14:32:32.000,181,11054804,-795,0,1782829951,12772.03730661999,436.49827173000085,54151.95950232 2026-06-30,14:32:33.000,181,11054816,-795,0,1782829952,12772.091197099995,436.41368217000127,54152.03636064 2026-06-30,14:32:34.000,181,11054860,-795,0,1782829953,12772.07772447999,436.3431908700004,54152.064309119996 2026-06-30,14:32:35.000,181,11054880,-795,0,1782829954,12772.04404293,436.27269956999953,54152.03636064 2026-06-30,14:32:36.000,181,11054880,-795,0,1782829955,12771.98341614,436.16696262000187,54151.763862960004 2026-06-30,14:32:37.000,181,11054904,-795,0,1782829956,12772.03730661999,436.13876610000443,54151.94552808001 2026-06-30,14:32:38.000,181,11054898,-795,0,1782829957,12771.929525659994,436.1105695799997,54151.714953120005 2026-06-30,14:32:39.000,181,11054892,-795,0,1782829958,12772.010361379995,435.983685240004,54151.931553840004 2026-06-30,14:32:40.000,181,11054836,-795,0,1782829959,12772.05751554999,435.92729220000183,54151.896618239996 2026-06-30,14:32:41.000,181,11054887,-795,0,1782829960,12772.050779239995,435.8638500300003,54151.86168264 2026-06-30,14:32:42.000,181,11054868,-755,0,1782829961,12772.023834,435.79335872999945,54151.69399176 2026-06-30,14:32:43.000,181,11054863,-795,0,1782829962,12772.09793340999,435.7228674299986,54151.70796600001 2026-06-30,14:32:44.000,181,11054877,-795,0,1782829963,12772.192241749995,435.69467091000115,54151.833734160005 2026-06-30,14:32:45.000,181,11054885,-795,0,1782829964,12772.172032819995,435.6241796100003,54151.64508192 2026-06-30,14:32:47.000,181,11054850,-795,0,1782829966,12772.360649499991,435.59598309000285,54151.714953120005 2026-06-30,14:32:48.000,181,11054834,-795,0,1782829967,12772.448221530001,435.56778656999813,54151.7429016 2026-06-30,14:32:49.000,181,11054821,-795,0,1782829968,12772.529057250002,435.4902461399979,54151.68700464001 2026-06-30,14:32:50.000,181,11054867,-795,0,1782829969,12772.556002489997,435.53254092000134,54151.728927359996 2026-06-30,14:32:51.000,181,11054891,-795,0,1782829970,12772.677256069997,435.46204962000047,54151.763862960004 2026-06-30,14:32:52.000,181,11054859,-795,0,1782829971,12772.677256069997,435.4550004900011,54151.57521072 2026-06-30,14:32:53.000,181,11054861,-795,0,1782829972,12772.737882859998,435.4197548400043,54151.617133440006 2026-06-30,14:32:54.000,181,11054917,-795,0,1782829973,12772.818718579998,435.38450919000024,54151.6031592 2026-06-30,14:32:55.000,181,11054844,-795,0,1782829974,12772.926499539994,435.3422144100041,54151.65206904 2026-06-30,14:32:56.000,181,11054817,-795,0,1782829975,12772.966917399994,435.29991963000066,54151.617133440006 2026-06-30,14:32:57.000,181,11054919,-795,0,1782829976,12772.933235849989,435.3422144100041,54151.41450696 2026-06-30,14:32:58.000,181,11054917,-795,0,1782829977,12773.081434669999,435.3281161499981,54151.31668728 2026-06-30,14:32:59.000,181,11054882,-795,0,1782829978,12773.21616086999,435.36336180000217,54151.44245544001 2026-06-30,14:33:00.000,181,11054890,-795,0,1782829979,12773.148797769994,435.46909874999983,54151.26777744 2026-06-30,14:33:01.000,181,11054884,-795,0,1782829980,12773.03428049999,435.4409022300024,54151.379571360005 2026-06-30,14:33:02.000,181,11054899,-795,0,1782829981,12773.047753119994,435.30696876,54151.29572592 2026-06-30,14:33:03.000,181,11054857,-795,0,1782829982,12773.17574300999,435.1800844200043,54151.40751984 2026-06-30,14:33:04.000,181,11054861,-795,0,1782829983,12773.26331504,435.1307405100015,54151.428481200004 2026-06-30,14:33:05.000,181,11054847,-795,0,1782829984,12773.39804123999,435.0461509500019,54151.38655848 2026-06-30,14:33:06.000,181,11054936,-795,0,1782829985,12773.391304929995,435.0602492100006,54151.281751680006 2026-06-30,14:33:07.000,181,11054838,-795,0,1782829986,12773.39804123999,435.0461509500019,54151.07213808 2026-06-30,14:33:08.000,181,11054857,-795,0,1782829987,12773.660757329992,435.0320526900032,54151.449442560006 2026-06-30,14:33:09.000,181,11054873,-795,0,1782829988,12773.822428769992,435.00385616999847,54151.47040392001 2026-06-30,14:33:10.000,181,11054916,-795,0,1782829989,12773.889791870002,435.0461509500019,54151.379571360005 2026-06-30,14:33:11.000,181,11054885,-795,0,1782829990,12773.997572829998,434.9827087800004,54151.330661520005 2026-06-30,14:33:12.000,181,11054847,-715,0,1782829991,12774.091881169988,434.9968070399991,54151.428481200004 2026-06-30,14:33:13.000,181,11054853,-795,0,1782829992,12774.139035339998,434.98975790999975,54151.26777744 2026-06-30,14:33:14.000,181,11054922,-795,0,1782829993,12774.29397046999,435.05320008000126,54151.42149408001 2026-06-30,14:33:15.000,181,11054880,-795,0,1782829994,12774.39501511999,435.06729834,54151.449442560006 2026-06-30,14:33:16.000,181,11054906,-795,0,1782829995,12774.43543297999,435.1307405100015,54151.30970016 2026-06-30,14:33:17.000,181,11054891,-795,0,1782829996,12774.428696669995,435.17303528999764,54151.19790624 2026-06-30,14:33:18.000,181,11054865,-715,0,1782829997,12774.610577039995,435.20123181000235,54151.41450696 2026-06-30,14:33:19.000,181,11054886,-795,0,1782829998,12774.718357999991,435.23647745999915,54151.498352400005 2026-06-30,14:33:20.000,181,11054876,-795,0,1782829999,12774.69814906999,435.29991963000066,54151.48437816 2026-06-30,14:33:21.000,181,11054840,-795,0,1782830000,12774.778984789991,435.32106701999874,54151.52630088 2026-06-30,14:33:22.000,181,11054844,-795,0,1782830001,12774.76551217,435.3704109300015,54151.41450696 2026-06-30,14:33:23.000,181,11054859,-795,0,1782830002,12774.812666339996,435.4409022300024,54151.45642968 2026-06-30,14:33:24.000,181,11054878,-795,0,1782830003,12774.933919919997,435.51139353000326,54151.58219784 2026-06-30,14:33:25.000,181,11054878,-795,0,1782830004,12775.041700879992,435.54663918000006,54151.79181144 2026-06-30,14:33:26.000,181,11054848,-795,0,1782830005,12775.061909809992,435.6171304800009,54151.70097888 2026-06-30,14:33:27.000,181,11054917,-795,0,1782830006,12775.028228260002,435.63122873999964,54151.63809480001 2026-06-30,14:33:28.000,181,11054875,-795,0,1782830007,12775.075382429997,435.6735235200031,54151.65206904 2026-06-30,14:33:29.000,181,11054867,-795,0,1782830008,12775.136009219998,435.7510639500033,54151.7429016 2026-06-30,14:33:30.000,181,11054884,-795,0,1782830009,12775.129272910002,435.84270264000224,54151.63110768 2026-06-30,14:33:31.000,181,11054894,-795,0,1782830010,12775.270735419988,435.87794828999904,54151.81975992 2026-06-30,14:33:32.000,181,11054919,-795,0,1782830011,12775.243790179993,435.9484395899999,54151.784824320006 2026-06-30,14:33:33.000,181,11054950,-795,0,1782830012,12775.284208039993,435.983685240004,54151.728927359996 2026-06-30,14:33:34.000,181,11054896,-795,0,1782830013,12775.297680659998,436.06827480000356,54151.75687584001 2026-06-30,14:33:35.000,181,11054874,-795,0,1782830014,12775.391988999989,436.096471320001,54151.80578568001 2026-06-30,14:33:36.000,181,11054895,-795,0,1782830015,12775.365043759994,436.1951591399993,54151.833734160005 2026-06-30,14:33:37.000,181,11054892,-795,0,1782830016,12775.365043759994,436.2445030500021,54151.666043280005 2026-06-30,14:33:38.000,181,11054888,-795,0,1782830017,12775.385252689994,436.3220434800023,54151.8477084 2026-06-30,14:33:39.000,181,11054880,-755,0,1782830018,12775.499769959999,436.35023999999976,54151.93854096 2026-06-30,14:33:40.000,181,11054926,-795,0,1782830019,12775.546924129994,436.41368217000127,54152.001425040005 2026-06-30,14:33:41.000,181,11054859,-795,0,1782830020,12775.546924129994,436.4418786899987,54151.896618239996 2026-06-30,14:33:42.000,181,11054909,-795,0,1782830021,12775.607550919995,436.5053208600002,54151.952515200006 2026-06-30,14:33:43.000,181,11054872,-795,0,1782830022,12775.728804499995,436.56171390000236,54152.064309119996 2026-06-30,14:33:44.000,181,11054903,-795,0,1782830023,12775.72206819,436.5899104199998,54152.10623184 2026-06-30,14:33:45.000,181,11054911,-795,0,1782830024,12775.769222359995,436.6322052000032,54152.07129624001 2026-06-30,14:33:46.000,181,11054902,-795,0,1782830025,12775.76248605,436.6110578099979,54151.7429016 2026-06-30,14:33:48.000,181,11054904,-795,0,1782830027,12775.89721224999,436.73089302000153,54151.98046368 2026-06-30,14:33:49.000,181,11054870,-795,0,1782830028,12776.038674759991,436.7731877999977,54152.15514168 2026-06-30,14:33:50.000,181,11054910,-795,0,1782830029,12776.045411070001,436.8013843200024,54152.1970644 2026-06-30,14:33:51.000,181,11054909,-795,0,1782830030,12776.031938449996,436.7802369300043,54152.15514168 2026-06-30,14:33:52.000,181,11054872,-795,0,1782830031,12775.991520589996,436.8225317100005,54152.03636064 2026-06-30,14:33:53.000,181,11054867,-795,0,1782830032,12775.998256899991,436.87187562000327,54152.14116744001 2026-06-30,14:33:54.000,181,11054897,-795,0,1782830033,12776.092565239996,436.8789247500026,54152.21103864001 2026-06-30,14:33:55.000,181,11054917,-795,0,1782830034,12776.092565239996,436.89302301000134,54152.25994848001 2026-06-30,14:33:56.000,181,11054911,-795,0,1782830035,12776.018465829991,436.9212195299988,54152.120206080006 2026-06-30,14:33:57.000,181,11054867,-795,0,1782830036,12776.025202140001,436.9212195299988,54152.231999999996 2026-06-30,14:33:58.000,181,11054888,-795,0,1782830037,12775.971311659996,436.87187562000327,54152.120206080006 2026-06-30,14:33:59.000,181,11054882,-795,0,1782830038,12776.065620000001,436.85777736000455,54152.287896960006 2026-06-30,14:34:00.000,181,11054908,-715,0,1782830039,12776.052147379996,436.82958083999984,54152.28090984001 2026-06-30,14:34:01.000,181,11054959,-795,0,1782830040,12775.991520589996,436.84367909999855,54152.32283256 2026-06-30,14:34:02.000,181,11054867,-795,0,1782830041,12775.978047969991,436.7802369300043,54152.32283256 2026-06-30,14:34:03.000,181,11054889,-795,0,1782830042,12775.83658545999,436.7238438900022,54152.07828336 2026-06-30,14:34:04.000,181,11054863,-795,0,1782830043,12775.82311284,436.69564737000474,54152.22501288 2026-06-30,14:34:05.000,181,11054905,-795,0,1782830044,12775.81637652999,436.66040172000066,54152.29488408 2026-06-30,14:34:06.000,181,11054895,-795,0,1782830045,12775.77595866999,436.6110578099979,54152.46956208 2026-06-30,14:34:07.000,181,11054922,-795,0,1782830046,12775.78269498,436.53351737999765,54152.504497680005 2026-06-30,14:34:08.000,181,11054889,-795,0,1782830047,12775.59407829999,436.554664770003,54152.32981968001 2026-06-30,14:34:09.000,181,11054884,-795,0,1782830048,12775.587341989994,436.4700752100034,54152.399690879996 2026-06-30,14:34:10.000,181,11054916,-795,0,1782830049,12775.567133059994,436.4418786899987,54152.455587840006 2026-06-30,14:34:11.000,181,11054914,-795,0,1782830050,12775.53345150999,436.41368217000127,54152.46956208 2026-06-30,14:34:12.000,181,11054938,-795,0,1782830051,12775.47282471999,436.3572891299991,54152.399690879996 2026-06-30,14:34:13.000,181,11054939,-795,0,1782830052,12775.47282471999,436.3079452200036,54152.41366512 2026-06-30,14:34:14.000,181,11054898,-795,0,1782830053,12775.432406859989,436.2445030500021,54152.34379392 2026-06-30,14:34:15.000,181,11054890,-795,0,1782830054,12775.425670549994,436.1810608800006,54152.41366512 2026-06-30,14:34:16.000,181,11054873,-795,0,1782830055,12775.351571139989,436.1105695799997,54152.399690879996 2026-06-30,14:34:17.000,181,11054897,-795,0,1782830056,12775.250526489988,436.0189308900008,54152.336806800005 2026-06-30,14:34:18.000,181,11054810,-795,0,1782830057,12775.122536599993,435.983685240004,54152.050334880005 2026-06-30,14:34:19.000,181,11054896,-795,0,1782830058,12775.230317559988,435.89204654999776,54152.336806800005 2026-06-30,14:34:20.000,181,11054880,-795,0,1782830059,12775.237053869998,435.8286043800035,54152.34379392 2026-06-30,14:34:21.000,181,11054886,-795,0,1782830060,12775.284208039993,435.79335872999945,54152.399690879996 2026-06-30,14:34:22.000,181,11054890,-795,0,1782830061,12775.196636009998,435.72991655999795,54152.35776816001 2026-06-30,14:34:23.000,181,11054874,-795,0,1782830062,12775.156218149998,435.7158182999992,54152.25296136 2026-06-30,14:34:24.000,181,11054851,-795,0,1782830063,12775.156218149998,435.6735235200031,54152.31584544 2026-06-30,14:34:25.000,181,11054846,-795,0,1782830064,12775.075382429997,435.65942526000435,54152.35776816001 2026-06-30,14:34:26.000,181,11054893,-795,0,1782830065,12775.021491949992,435.6664743900037,54152.32283256 2026-06-30,14:34:27.000,181,11054858,-795,0,1782830066,12774.933919919997,435.6664743900037,54152.25994848001 2026-06-30,14:34:28.000,181,11054936,-795,0,1782830067,12774.839611579991,435.65942526000435,54152.099244720004 2026-06-30,14:34:29.000,181,11054855,-795,0,1782830068,12774.832875269996,435.638277869999,54152.34379392 2026-06-30,14:34:30.000,181,11054882,-795,0,1782830069,12774.853084199996,435.6241796100003,54152.39270376 2026-06-30,14:34:31.000,181,11054872,-795,0,1782830070,12774.752039549996,435.6664743900037,54152.42763936001 2026-06-30,14:34:32.000,181,11054814,-795,0,1782830071,12774.67794013999,435.69467091000115,54152.34379392 2026-06-30,14:34:33.000,181,11054865,-795,0,1782830072,12774.53647762999,435.8074569899982,54152.21103864001 2026-06-30,14:34:34.000,181,11054857,-795,0,1782830073,12774.43543297999,435.8849974199984,54152.28090984001 2026-06-30,14:34:35.000,181,11054929,-795,0,1782830074,12774.428696669995,435.92729220000183,54152.36475528 2026-06-30,14:34:36.000,181,11054867,-795,0,1782830075,12774.287234159994,436.0118817600014,54152.3717424 2026-06-30,14:34:37.000,181,11054885,-715,0,1782830076,12774.118826409998,436.08942219000164,54152.27392272 2026-06-30,14:34:38.000,181,11054859,-795,0,1782830077,12773.910000800002,436.13876610000443,54152.17610304 2026-06-30,14:34:39.000,181,11054841,-795,0,1782830078,12773.842637699992,436.2445030500021,54152.36475528 2026-06-30,14:34:40.000,181,11054844,-795,0,1782830079,12773.694438879997,436.28679782999825,54152.40667800001 2026-06-30,14:34:41.000,181,11054903,-795,0,1782830080,12773.48561327,436.4207313000006,54152.40667800001 2026-06-30,14:34:42.000,181,11054858,-795,0,1782830081,12773.350887069995,436.5053208600002,54152.39270376 2026-06-30,14:34:43.000,181,11054851,-715,0,1782830082,12773.14206146,436.59695954999916,54152.24597424 2026-06-30,14:34:44.000,181,11054903,-795,0,1782830083,12773.03428049999,436.6885982399981,54152.25994848001 2026-06-30,14:34:45.000,181,11054872,-795,0,1782830084,12772.953444779989,436.73089302000153,54152.40667800001 2026-06-30,14:34:46.000,181,11054877,-795,0,1782830085,12772.859136439998,436.7520404099996,54152.42065224 2026-06-30,14:34:47.000,181,11054810,-795,0,1782830086,12772.569475110002,436.82958083999984,54152.25994848001 2026-06-30,14:34:49.000,181,11054898,-795,0,1782830088,12772.380858429991,436.8648264900039,54152.23898712001 2026-06-30,14:34:50.000,181,11054891,-795,0,1782830089,12772.300022709991,436.9000721400007,54152.23898712001 2026-06-30,14:34:51.000,181,11054896,-795,0,1782830090,12772.16529651,436.94236692000413,54152.23898712001 2026-06-30,14:34:52.000,181,11054874,-795,0,1782830091,12771.99688875999,436.97056344000157,54152.14815456 2026-06-30,14:34:53.000,181,11054885,-795,0,1782830092,12771.93626196999,437.0340056100031,54152.120206080006 2026-06-30,14:34:54.000,181,11054889,-795,0,1782830093,12771.909316729994,437.04105474000244,54152.25296136 2026-06-30,14:34:55.000,181,11054909,-795,0,1782830094,12771.841953629999,437.0833495199986,54152.25994848001 2026-06-30,14:34:56.000,181,11054851,-795,0,1782830095,12771.653336949988,437.0622021300005,54152.169115920005 2026-06-30,14:34:57.000,181,11054906,-795,0,1782830096,12771.511874440002,437.1326934300014,54152.07129624001 2026-06-30,14:34:58.000,181,11054865,-795,0,1782830097,12771.397357169997,437.125644300002,54151.95950232 2026-06-30,14:34:59.000,181,11054884,-795,0,1782830098,12771.262630969992,437.15384081999946,54151.952515200006 2026-06-30,14:35:00.000,181,11054866,-795,0,1782830099,12771.208740490001,437.15384081999946,54151.97347656001 2026-06-30,14:35:01.000,181,11054901,-795,0,1782830100,12771.175058939996,437.20318473000225,54152.11321896001 2026-06-30,14:35:02.000,181,11054877,-795,0,1782830101,12771.08748691,437.15384081999946,54152.01539928 2026-06-30,14:35:03.000,181,11054891,-795,0,1782830102,12770.95949701999,437.1961356000029,54151.98046368 2026-06-30,14:35:04.000,181,11054826,-795,0,1782830103,12770.83824343999,437.13974256000074,54151.728927359996 2026-06-30,14:35:05.000,181,11054858,-795,0,1782830104,12770.72372617,437.1679390799982,54151.72194024 2026-06-30,14:35:06.000,181,11054907,-795,0,1782830105,12770.602472589999,437.1749882100048,54151.8127728 2026-06-30,14:35:07.000,181,11054874,-795,0,1782830106,12770.521636869998,437.1679390799982,54151.763862960004 2026-06-30,14:35:08.000,181,11054849,-795,0,1782830107,12770.380174359998,437.1326934300014,54151.73591448001 2026-06-30,14:35:09.000,181,11054860,-795,0,1782830108,12770.258920779997,437.1326934300014,54151.54027512001 2026-06-30,14:35:10.000,181,11054869,-795,0,1782830109,12770.258920779997,437.125644300002,54151.6730304 2026-06-30,14:35:11.000,181,11054865,-795,0,1782830110,12770.211766610002,437.125644300002,54151.714953120005 2026-06-30,14:35:12.000,181,11054824,-795,0,1782830111,12770.097249339997,437.125644300002,54151.57521072 2026-06-30,14:35:13.000,181,11054904,-795,0,1782830112,12770.063567789992,437.1749882100048,54151.56822360001 2026-06-30,14:35:14.000,181,11054871,-635,0,1782830113,12770.023149929992,437.1749882100048,54151.596172080004 2026-06-30,14:35:15.000,181,11054912,-795,0,1782830114,12769.949050520001,437.18908647000353,54151.48437816 2026-06-30,14:35:16.000,181,11054844,-795,0,1782830115,12769.8682148,437.26662690000376,54151.48437816 2026-06-30,14:35:17.000,181,11054939,-795,0,1782830116,12769.861478489991,437.31597080999927,54151.51931376001 2026-06-30,14:35:18.000,181,11054920,-795,0,1782830117,12769.874951109996,437.3582655900027,54151.58219784 2026-06-30,14:35:19.000,181,11054914,-795,0,1782830118,12769.68633443,437.3582655900027,54151.35861 2026-06-30,14:35:20.000,181,11054854,-795,0,1782830119,12769.6661255,437.43580602000293,54151.47040392001 2026-06-30,14:35:21.000,181,11054803,-795,0,1782830120,12769.632443949995,437.4921990599978,54151.498352400005 2026-06-30,14:35:22.000,181,11054872,-795,0,1782830121,12769.59876239999,437.5203955800025,54151.48437816 2026-06-30,14:35:23.000,181,11054892,-795,0,1782830122,12769.571817159995,437.569739489998,54151.47040392001 2026-06-30,14:35:24.000,181,11054889,-795,0,1782830123,12769.443827269999,437.6049851400021,54151.37258424001 2026-06-30,14:35:25.000,181,11054882,-795,0,1782830124,12769.309101069994,437.6895747000017,54151.45642968 2026-06-30,14:35:26.000,181,11054891,-795,0,1782830125,12769.302364759998,437.76006600000255,54151.4634168 2026-06-30,14:35:27.000,181,11054892,-795,0,1782830126,12769.167638559993,437.8376064300028,54151.50533952 2026-06-30,14:35:28.000,181,11054804,-795,0,1782830127,12769.120484389998,437.85875382000086,54151.260790320004 2026-06-30,14:35:29.000,181,11054898,-795,0,1782830128,12768.965549259992,437.94334338000044,54151.08611232001 2026-06-30,14:35:30.000,181,11054893,-795,0,1782830129,12768.898186159997,437.99268729000323,54151.16995776 2026-06-30,14:35:31.000,181,11054899,-795,0,1782830130,12768.824086749992,438.04203119999875,54151.17694488 2026-06-30,14:35:32.000,181,11054934,-795,0,1782830131,12768.837559369997,438.0984242400009,54151.23284184001 2026-06-30,14:35:33.000,181,11054909,-795,0,1782830132,12768.851031990002,438.1618664100024,54151.47040392001 2026-06-30,14:35:34.000,181,11054882,-795,0,1782830133,12768.776932579996,438.23235771000327,54151.33764864 2026-06-30,14:35:35.000,181,11054854,-795,0,1782830134,12768.729778410001,438.3098981400035,54151.29572592 2026-06-30,14:35:36.000,181,11054822,-795,0,1782830135,12768.662415309991,438.37334030999773,54151.2188676 2026-06-30,14:35:37.000,181,11054877,-795,0,1782830136,12768.682624239991,438.40153683000244,54151.2188676 2026-06-30,14:35:38.000,181,11054843,-755,0,1782830137,12768.66915162,438.3944877000031,54151.10008656 2026-06-30,14:35:39.000,181,11054890,-795,0,1782830138,12768.554634349995,438.47907726000267,54151.03720248001 2026-06-30,14:35:40.000,181,11054878,-795,0,1782830139,12768.54116172999,438.5213720399988,54151.058163839996 2026-06-30,14:35:41.000,181,11054873,-795,0,1782830140,12768.5883159,438.577765080001,54151.19790624 2026-06-30,14:35:42.000,181,11054868,-795,0,1782830141,12768.554634349995,438.5918633399997,54151.2188676 2026-06-30,14:35:43.000,181,11054841,-795,0,1782830142,12768.56137065999,438.6553055100012,54151.211880480005 2026-06-30,14:35:44.000,181,11054854,-795,0,1782830143,12768.42664446,438.6764528999993,54150.995279760005 2026-06-30,14:35:45.000,181,11054838,-795,0,1782830144,12768.392962909995,438.7328459400014,54150.995279760005 2026-06-30,14:35:46.000,181,11054891,-795,0,1782830145,12768.37949028999,438.79628811000293,54151.03720248001 2026-06-30,14:35:47.000,181,11054878,-795,0,1782830146,12768.392962909995,438.8385828899991,54151.093099440004 2026-06-30,14:35:48.000,181,11054885,-755,0,1782830147,12768.211082539994,438.81038637000165,54150.71579496 2026-06-30,14:35:50.000,181,11054864,-795,0,1782830149,12768.271709329994,438.8808776700025,54150.91143432 2026-06-30,14:35:51.000,181,11054858,-795,0,1782830150,12768.25823670999,438.90907418999996,54150.93239568 2026-06-30,14:35:52.000,181,11054819,-795,0,1782830151,12768.271709329994,438.85973028000444,54150.96733128001 2026-06-30,14:35:53.000,181,11054900,-795,0,1782830152,12768.251500399994,438.93022157999803,54150.95335704 2026-06-30,14:35:54.000,181,11054904,-795,0,1782830153,12768.157192059989,438.95841810000275,54150.93239568 2026-06-30,14:35:55.000,181,11054874,-795,0,1782830154,12767.995520619988,438.97251636000146,54150.72278208001 2026-06-30,14:35:56.000,181,11054864,-795,0,1782830155,12768.049411099993,439.07120417999977,54150.78566616 2026-06-30,14:35:57.000,181,11054909,-795,0,1782830156,12768.035938479989,439.10644983000384,54150.96034416 2026-06-30,14:35:58.000,181,11054903,-795,0,1782830157,12768.008993239993,439.14169548000064,54150.98130552 2026-06-30,14:35:59.000,181,11054914,-795,0,1782830158,12767.995520619988,439.1628428699987,54150.925408560004 2026-06-30,14:36:00.000,181,11054885,-795,0,1782830159,12767.820376559997,439.1980885200028,54150.610988160006 2026-06-30,14:36:01.000,181,11054865,-795,0,1782830160,12767.921421209998,439.25448155999766,54150.72976920001 2026-06-30,14:36:02.000,181,11054860,-795,0,1782830161,12767.901212279998,439.28267808000237,54150.79265328 2026-06-30,14:36:03.000,181,11054871,-795,0,1782830162,12767.914684900003,439.3249728599985,54150.827588880005 2026-06-30,14:36:04.000,181,11054859,-795,0,1782830163,12767.854058110002,439.3743167700013,54150.659898000005 2026-06-30,14:36:05.000,181,11054907,-795,0,1782830164,12767.941630139998,439.4730045899996,54150.757717680004 2026-06-30,14:36:06.000,181,11054906,-795,0,1782830165,12768.056147409989,439.4589063300009,54150.890472959996 2026-06-30,14:36:07.000,181,11054872,-795,0,1782830166,12768.096565269989,439.57874154000456,54150.89746008001 2026-06-30,14:36:08.000,181,11054804,-755,0,1782830167,12768.116774199989,439.6210363200007,54150.75073056001 2026-06-30,14:36:09.000,181,11054881,-795,0,1782830168,12768.116774199989,439.66333110000414,54150.73675632 2026-06-30,14:36:10.000,181,11054875,-795,0,1782830169,12768.211082539994,439.77611718000117,54150.659898000005 2026-06-30,14:36:11.000,181,11054923,-795,0,1782830170,12768.28518195,439.8325102200033,54150.85553736 2026-06-30,14:36:12.000,181,11054871,-795,0,1782830171,12768.42664446,439.8889032599982,54150.91143432 2026-06-30,14:36:13.000,181,11054893,-795,0,1782830172,12768.494007559995,439.98759108000377,54151.01624112001 2026-06-30,14:36:14.000,181,11054889,-795,0,1782830173,12768.56137065999,439.9946402100031,54150.93239568 2026-06-30,14:36:15.000,181,11054938,-795,0,1782830174,12768.62199744999,440.0157876000012,54150.84855024001 2026-06-30,14:36:16.000,181,11054852,-795,0,1782830175,12768.756723649996,440.065131510004,54150.925408560004 2026-06-30,14:36:17.000,181,11054878,-795,0,1782830176,12768.851031990002,440.065131510004,54150.82060176001 2026-06-30,14:36:18.000,181,11054903,-795,0,1782830177,12768.911658780002,440.09332803000143,54150.81361464 2026-06-30,14:36:19.000,181,11054925,-795,0,1782830178,12768.972285570002,440.13562281000486,54150.6948336 2026-06-30,14:36:20.000,181,11054921,-795,0,1782830179,12769.026176049993,440.1638193300023,54150.58303968001 2026-06-30,14:36:21.000,181,11054900,-795,0,1782830180,12769.221529039998,440.19201584999973,54150.73675632 2026-06-30,14:36:22.000,181,11054834,-795,0,1782830181,12769.329309999994,440.2836545399987,54150.91842144001 2026-06-30,14:36:23.000,181,11054864,-795,0,1782830182,12769.389936789994,440.35414583999955,54150.827588880005 2026-06-30,14:36:24.000,181,11054843,-795,0,1782830183,12769.47750881999,440.3893914900036,54150.85553736 2026-06-30,14:36:25.000,181,11054892,-795,0,1782830184,12769.53813560999,440.396440620003,54150.72976920001 2026-06-30,14:36:26.000,181,11054798,-795,0,1782830185,12769.592026089995,440.4457845299985,54150.74374344 2026-06-30,14:36:27.000,181,11054862,-795,0,1782830186,12769.693070739995,440.4457845299985,54150.88348584 2026-06-30,14:36:28.000,181,11054889,-795,0,1782830187,12769.72675229,440.3752932300049,54150.84855024001 2026-06-30,14:36:29.000,181,11054860,-795,0,1782830188,12769.72675229,440.25545802000124,54150.876498720005 2026-06-30,14:36:30.000,181,11054854,-795,0,1782830189,12769.861478489991,440.00873847000184,54150.6249624 2026-06-30,14:36:31.000,181,11054899,-795,0,1782830190,12770.285866019993,439.8395593500027,54150.834576 2026-06-30,14:36:32.000,181,11054815,-795,0,1782830191,12770.73719878999,439.9805419500044,54150.834576 2026-06-30,14:36:33.000,181,11054868,-795,0,1782830192,12770.83824343999,440.2625071500006,54150.93938280001 2026-06-30,14:36:34.000,181,11054836,-795,0,1782830193,12770.72372617,440.57971800000087,54150.88348584 2026-06-30,14:36:35.000,181,11054843,-795,0,1782830194,12770.68330831,440.67840581999917,54151.05117672 2026-06-30,14:36:36.000,181,11054889,-755,0,1782830195,12770.602472589999,440.7207006000026,54150.95335704 2026-06-30,14:36:37.000,181,11054905,-795,0,1782830196,12770.602472589999,440.74889712000004,54151.058163839996 2026-06-30,14:36:38.000,181,11054891,-795,0,1782830197,12770.72372617,440.7841427700041,54151.17694488 2026-06-30,14:36:39.000,181,11054879,-795,0,1782830198,12770.80456189,440.7841427700041,54151.20489336001 2026-06-30,14:36:40.000,181,11054897,-795,0,1782830199,12770.7439351,440.84758493999834,54151.114060800006 2026-06-30,14:36:41.000,181,11054842,-795,0,1782830200,12770.871924989995,440.840535809999,54151.225854719996 2026-06-30,14:36:42.000,181,11054899,-795,0,1782830201,12770.93928808999,440.84758493999834,54151.40053272001 2026-06-30,14:36:43.000,181,11054883,-795,0,1782830202,12771.02012380999,440.84758493999834,54151.379571360005 2026-06-30,14:36:44.000,181,11054840,-795,0,1782830203,12771.080750599991,440.9039779800005,54151.32367440001 2026-06-30,14:36:45.000,181,11054906,-795,0,1782830204,12771.154850009996,440.91102710999985,54151.42149408001 2026-06-30,14:36:46.000,181,11054864,-795,0,1782830205,12771.303048829992,440.89692885000113,54151.54027512001 2026-06-30,14:36:47.000,181,11054832,-795,0,1782830206,12771.329994070002,440.93922363000456,54151.62412056 2026-06-30,14:36:48.000,181,11054808,-795,0,1782830207,12771.350203000002,441.00971492999815,54151.58918496001 2026-06-30,14:36:49.000,181,11054867,-795,0,1782830208,12771.269367280001,441.09430448999774,54151.65206904 2026-06-30,14:36:51.000,181,11054906,-795,0,1782830210,12771.545555989993,441.1647957899986,54151.75687584001 2026-06-30,14:36:52.000,181,11054899,-795,0,1782830211,12771.680282189998,441.2634836100042,54151.87565688001 2026-06-30,14:36:53.000,181,11054887,-795,0,1782830212,12771.821744699999,441.3339749099978,54151.896618239996 2026-06-30,14:36:54.000,181,11054913,-795,0,1782830213,12771.821744699999,441.3762696900012,54152.001425040005 2026-06-30,14:36:55.000,181,11054870,-795,0,1782830214,12771.91605303999,441.3974170799993,54152.02238640001 2026-06-30,14:36:56.000,181,11054814,-795,0,1782830215,12772.01709768999,441.5031540300042,54152.01539928 2026-06-30,14:36:57.000,181,11054894,-795,0,1782830216,12772.09793340999,441.56659619999846,54152.09225760001 2026-06-30,14:36:58.000,181,11054784,-795,0,1782830217,12772.131614959995,441.65118575999804,54152.001425040005 2026-06-30,14:36:59.000,181,11054896,-795,0,1782830218,12772.24613223,441.6864314100021,54152.02238640001 2026-06-30,14:37:00.000,181,11054900,-675,0,1782830219,12772.367385810001,441.8203648800045,54152.10623184 2026-06-30,14:37:01.000,181,11054842,-795,0,1782830220,12772.454957839996,441.86970879,54152.20405152 2026-06-30,14:37:02.000,181,11054921,-795,0,1782830221,12772.670519760002,441.8979053100047,54152.23898712001 2026-06-30,14:37:03.000,181,11054844,-795,0,1782830222,12772.845663819993,441.96134747999895,54152.46956208 2026-06-30,14:37:04.000,181,11054815,-755,0,1782830223,12772.980390019999,441.996593130003,54152.44860072001 2026-06-30,14:37:05.000,181,11054870,-795,0,1782830224,12773.128588839994,442.02478965000046,54152.56039464 2026-06-30,14:37:06.000,181,11054845,-755,0,1782830225,12773.24310611,442.06003530000453,54152.48353632 2026-06-30,14:37:07.000,181,11054858,-795,0,1782830226,12773.37783230999,442.08823182000197,54152.602317360004 2026-06-30,14:37:08.000,181,11054876,-795,0,1782830227,12773.586657920001,442.1164283399994,54152.735072639996 2026-06-30,14:37:09.000,181,11054862,-795,0,1782830228,12773.701175189992,442.17282138000155,54152.87481504 2026-06-30,14:37:10.000,181,11054903,-795,0,1782830229,12773.808956150002,442.17282138000155,54152.86782792 2026-06-30,14:37:11.000,181,11054881,-795,0,1782830230,12773.936946039998,442.25741094000114,54152.83289232001 2026-06-30,14:37:12.000,181,11054796,-795,0,1782830231,12774.044726999993,442.2644600700005,54152.92372488 2026-06-30,14:37:13.000,181,11054803,-795,0,1782830232,12774.206398439994,442.27150919999985,54153.007570320005 2026-06-30,14:37:14.000,181,11054854,-795,0,1782830233,12774.32091571,442.3138039800033,54153.1403256 2026-06-30,14:37:15.000,181,11054897,-795,0,1782830234,12774.489323459995,442.2856074599986,54153.224171040005 2026-06-30,14:37:16.000,181,11054845,-795,0,1782830235,12774.52300501,442.3420005000007,54153.154299840004 2026-06-30,14:37:17.000,181,11054864,-795,0,1782830236,12774.66446752,442.29970572000457,54153.33596496001 2026-06-30,14:37:18.000,181,11054858,-795,0,1782830237,12774.785721100001,442.2503618100018,54153.49666872 2026-06-30,14:37:19.000,181,11054868,-795,0,1782830238,12774.900238369992,442.1939687699996,54153.608462640004 2026-06-30,14:37:20.000,181,11054838,-795,0,1782830239,12774.886765750001,442.15872312000283,54153.5944884 2026-06-30,14:37:21.000,181,11054873,-795,0,1782830240,12774.859820509992,442.1446248600041,54153.50365584001 2026-06-30,14:37:22.000,181,11054850,-795,0,1782830241,12774.960865159992,442.12347746999876,54153.58051416001 2026-06-30,14:37:23.000,181,11054851,-795,0,1782830242,12775.061909809992,442.07413356000325,54153.69230808 2026-06-30,14:37:24.000,181,11054895,-795,0,1782830243,12775.095591359997,442.08823182000197,54153.79012776001 2026-06-30,14:37:25.000,181,11054869,-795,0,1782830244,12775.216844939998,442.0177405200011,54153.76916640001 2026-06-30,14:37:26.000,181,11054903,-795,0,1782830245,12775.237053869998,442.02478965000046,54153.825063360004 2026-06-30,14:37:27.000,181,11054843,-675,0,1782830246,12775.351571139989,442.0388879099992,54153.88096032 2026-06-30,14:37:28.000,181,11054832,-755,0,1782830247,12775.378516379998,442.04593703999853,54153.97179288 2026-06-30,14:37:29.000,181,11054826,-795,0,1782830248,12775.371780069989,442.02478965000046,54153.86698608001 2026-06-30,14:37:30.000,181,11054828,-795,0,1782830249,12775.486297339994,441.98954400000366,54154.09756104 2026-06-30,14:37:31.000,181,11054917,-795,0,1782830250,12775.57386936999,441.97544573999767,54154.1883936 2026-06-30,14:37:32.000,181,11054876,-795,0,1782830251,12775.61428722999,441.8908561799981,54154.160445120004 2026-06-30,14:37:33.000,181,11054890,-795,0,1782830252,12775.749013429995,441.8344631400032,54154.4329428 2026-06-30,14:37:34.000,181,11054879,-795,0,1782830253,12775.789431289995,441.7921683599998,54154.48883976001 2026-06-30,14:37:35.000,181,11054875,-795,0,1782830254,12775.769222359995,441.76397184000234,54154.446917040004 2026-06-30,14:37:36.000,181,11054822,-795,0,1782830255,12775.749013429995,441.6723331500034,54154.35608448 2026-06-30,14:37:37.000,181,11054831,-795,0,1782830256,12775.749013429995,441.65118575999804,54154.502814 2026-06-30,14:37:38.000,181,11054895,-795,0,1782830257,12775.75574973999,441.60184185000253,54154.48185264 2026-06-30,14:37:39.000,181,11054851,-755,0,1782830258,12775.75574973999,441.538399680001,54154.59364656 2026-06-30,14:37:40.000,181,11054867,-795,0,1782830259,12775.6614414,441.51725229000294,54154.446917040004 2026-06-30,14:37:41.000,181,11054847,-795,0,1782830260,12775.62102354,441.45381012000144,54154.46089128001 2026-06-30,14:37:42.000,181,11054860,-795,0,1782830261,12775.68165033,441.36922056000185,54154.69845336 2026-06-30,14:37:43.000,181,11054854,-795,0,1782830262,12775.73554080999,441.3269257799984,54154.8172344 2026-06-30,14:37:44.000,181,11054805,-795,0,1782830263,12775.627759849995,441.28463100000226,54154.82422152001 2026-06-30,14:37:45.000,181,11054878,-795,0,1782830264,12775.64123247,441.2141397000014,54154.78928592 2026-06-30,14:37:46.000,181,11054901,-795,0,1782830265,12775.51324257999,441.22118883000076,54154.71941472 2026-06-30,14:37:47.000,181,11054909,-795,0,1782830266,12775.439143169999,441.15774665999925,54154.803260160006 2026-06-30,14:37:48.000,181,11054884,-795,0,1782830267,12775.351571139989,441.13659927000117,54154.99191240001 2026-06-30,14:37:49.000,181,11054875,-795,0,1782830268,12775.284208039993,441.05905884000094,54155.05479648 2026-06-30,14:37:50.000,181,11054919,-795,0,1782830269,12775.055173499997,441.03791145000287,54154.94300256001 2026-06-30,14:37:52.000,181,11054781,-795,0,1782830271,12774.906974680001,441.03791145000287,54155.04780936 2026-06-30,14:37:53.000,181,11054878,-795,0,1782830272,12774.785721100001,440.96037102000264,54155.068770720005 2026-06-30,14:37:54.000,181,11054846,-795,0,1782830273,12774.59710441999,440.9321744999979,54155.01287376001 2026-06-30,14:37:55.000,181,11054848,-795,0,1782830274,12774.41522404999,440.8687323300037,54155.026848 2026-06-30,14:37:56.000,181,11054890,-795,0,1782830275,12774.327652019994,440.8052901600022,54155.04082224001 2026-06-30,14:37:57.000,181,11054862,-795,0,1782830276,12774.132299029989,440.7418479900007,54155.05479648 2026-06-30,14:37:58.000,181,11054862,-795,0,1782830277,12774.071672239988,440.7700445099981,54155.22947448001 2026-06-30,14:37:59.000,181,11054890,-795,0,1782830278,12773.990836520003,440.7066023400039,54155.166590400004 2026-06-30,14:38:00.000,181,11054815,-795,0,1782830279,12773.822428769992,440.6572584300011,54155.11069344001 2026-06-30,14:38:01.000,181,11054890,-795,0,1782830280,12773.660757329992,440.57971800000087,54155.01287376001 2026-06-30,14:38:02.000,181,11054897,-795,0,1782830281,12773.431722789996,440.60086538999894,54154.87313136001 2026-06-30,14:38:03.000,181,11054883,-795,0,1782830282,12773.330678139995,440.5303740899981,54155.00588664 2026-06-30,14:38:04.000,181,11054864,-715,0,1782830283,12773.20268825,440.51627582999936,54155.04780936 2026-06-30,14:38:05.000,181,11054892,-795,0,1782830284,12773.088170979994,440.43873539999913,54155.187551760006 2026-06-30,14:38:06.000,181,11054890,-795,0,1782830285,12772.879345369998,440.4316862699998,54155.06178360001 2026-06-30,14:38:07.000,181,11054851,-795,0,1782830286,12772.704201309993,440.38234236000426,54155.019860880006 2026-06-30,14:38:08.000,181,11054860,-795,0,1782830287,12772.522320939992,440.3752932300049,54155.026848 2026-06-30,14:38:09.000,181,11054856,-795,0,1782830288,12772.401067359991,440.2413597600025,54154.92204120001 2026-06-30,14:38:10.000,181,11054896,-795,0,1782830289,12772.25960484999,440.20611410999845,54154.9569768 2026-06-30,14:38:11.000,181,11054879,-795,0,1782830290,12772.111406029995,440.07218064000335,54154.79627304001 2026-06-30,14:38:12.000,181,11054946,-795,0,1782830291,12771.90258042,440.0369349899993,54154.71941472 2026-06-30,14:38:13.000,181,11054916,-795,0,1782830292,12771.85542624999,439.94529630000034,54154.77531168001 2026-06-30,14:38:14.000,181,11054837,-795,0,1782830293,12771.754381599989,439.9311980400016,54154.89409272001 2026-06-30,14:38:15.000,181,11054831,-795,0,1782830294,12771.612919089988,439.9030015200042,54154.86614424 2026-06-30,14:38:16.000,181,11054858,-795,0,1782830295,12771.410829790002,439.8536576100014,54154.78928592 2026-06-30,14:38:17.000,181,11054847,-795,0,1782830296,12771.208740490001,439.82546109000396,54154.663517760004 2026-06-30,14:38:18.000,181,11054857,-795,0,1782830297,12771.06727798,439.8184119600046,54154.69845336 2026-06-30,14:38:19.000,181,11054932,-795,0,1782830298,12770.98644226,439.7690680500018,54154.76133744 2026-06-30,14:38:20.000,181,11054878,-795,0,1782830299,12770.811298199995,439.81136282999796,54154.69146624 2026-06-30,14:38:21.000,181,11054861,-795,0,1782830300,12770.609208899994,439.7549697900031,54154.5726852 2026-06-30,14:38:22.000,181,11054928,-795,0,1782830301,12770.380174359998,439.74087153000437,54154.32114888001 2026-06-30,14:38:23.000,181,11054827,-795,0,1782830302,12770.272393400002,439.71267500999966,54154.50980112001 2026-06-30,14:38:24.000,181,11054895,-795,0,1782830303,12770.110721960002,439.69857675000094,54154.48883976001 2026-06-30,14:38:25.000,181,11054850,-795,0,1782830304,12769.922105279991,439.6703802300035,54154.40499432 2026-06-30,14:38:26.000,181,11054899,-795,0,1782830305,12769.76717015,439.6421837099988,54154.41896856001 2026-06-30,14:38:27.000,181,11054866,-795,0,1782830306,12769.551608229995,439.606938060002,54154.37704584 2026-06-30,14:38:28.000,181,11054875,-795,0,1782830307,12769.410145719994,439.61398719000135,54154.35608448 2026-06-30,14:38:29.000,181,11054889,-795,0,1782830308,12769.221529039998,439.57874154000456,54154.279226160004 2026-06-30,14:38:30.000,181,11054888,-795,0,1782830309,12769.005967119992,439.5857906700039,54154.2582648 2026-06-30,14:38:31.000,181,11054882,-795,0,1782830310,12768.857768299997,439.5716924099979,54154.33512312 2026-06-30,14:38:33.000,181,11054887,-795,0,1782830312,12768.473798629995,439.4730045899996,54154.06961256 2026-06-30,14:38:34.000,181,11054896,-795,0,1782830313,12768.31886349999,439.4730045899996,54154.04166408 2026-06-30,14:38:35.000,181,11054877,-795,0,1782830314,12768.17740098999,439.4095624199981,54153.964805760006 2026-06-30,14:38:36.000,181,11054850,-795,0,1782830315,12768.008993239993,439.3813659000007,54153.86698608001 2026-06-30,14:38:37.000,181,11054897,-795,0,1782830316,12767.867530729993,439.28972721000173,54153.79012776001 2026-06-30,14:38:38.000,181,11054860,-795,0,1782830317,12767.746277149992,439.25448155999766,54153.72025656001 2026-06-30,14:38:39.000,181,11054902,-795,0,1782830318,12767.665441429992,439.14874461,54153.804102 2026-06-30,14:38:40.000,181,11054872,-795,0,1782830319,12767.497033679996,439.0853024399985,54153.68532096 2026-06-30,14:38:41.000,181,11054891,-795,0,1782830320,12767.42967058,439.0641550500004,54153.61544976 2026-06-30,14:38:42.000,181,11054878,-795,0,1782830321,12767.26126282999,439.0289094000036,54153.461733120006 2026-06-30,14:38:43.000,181,11054861,-795,0,1782830322,12767.133272939995,439.035958530003,54153.33596496001 2026-06-30,14:38:44.000,181,11054873,-795,0,1782830323,12767.06590984,439.0289094000036,54153.32897784 2026-06-30,14:38:45.000,181,11054879,-795,0,1782830324,12767.05917352999,438.9866146200002,54153.40583616 2026-06-30,14:38:46.000,181,11054865,-795,0,1782830325,12766.97833780999,439.00776200999826,54153.40583616 2026-06-30,14:38:47.000,181,11054890,-795,0,1782830326,12766.884029469998,438.9654672300021,54153.342952080005 2026-06-30,14:38:48.000,181,11054858,-795,0,1782830327,12766.762775889998,438.9654672300021,54153.16827408001 2026-06-30,14:38:49.000,181,11054883,-795,0,1782830328,12766.654994930002,438.9866146200002,54153.02154456 2026-06-30,14:38:50.000,181,11054844,-795,0,1782830329,12766.540477659997,439.0148111400049,54153.00058320001 2026-06-30,14:38:51.000,181,11054885,-795,0,1782830330,12766.466378249992,439.04300766000233,54152.99359608 2026-06-30,14:38:52.000,181,11054884,-795,0,1782830331,12766.372069910001,439.09235156999785,54152.839879440005 2026-06-30,14:38:54.000,181,11054879,-795,0,1782830333,12766.324915739991,439.12054809000256,54152.91673776 2026-06-30,14:38:55.000,181,11054882,-795,0,1782830334,12766.351860980001,439.1134989600032,54152.92372488 2026-06-30,14:38:56.000,181,11054811,-795,0,1782830335,12766.291234190001,439.15579373999935,54152.70712416 2026-06-30,14:38:57.000,181,11054887,-795,0,1782830336,12766.291234190001,439.1698919999981,54152.64424008001 2026-06-30,14:38:58.000,181,11054856,-795,0,1782830337,12766.27102526,439.275628950003,54152.58834312 2026-06-30,14:38:59.000,181,11054880,-795,0,1782830338,12766.217134779996,439.38841503000003,54152.53244616 2026-06-30,14:39:00.000,181,11054893,-795,0,1782830339,12766.223871089991,439.50120111000433,54152.65821432 2026-06-30,14:39:01.000,181,11054847,-795,0,1782830340,12766.136299059996,439.606938060002,54152.69314992001 2026-06-30,14:39:02.000,181,11054912,-795,0,1782830341,12765.954418689995,439.6915276200016,54152.46956208 2026-06-30,14:39:03.000,181,11054888,-795,0,1782830342,12766.02178178999,439.74792066000373,54152.567381759996 2026-06-30,14:39:04.000,181,11054883,-795,0,1782830343,12765.86011034999,439.79726456999924,54152.31584544 2026-06-30,14:39:05.000,181,11054933,-795,0,1782830344,12765.893791899995,439.8325102200033,54152.434626480004 2026-06-30,14:39:06.000,181,11054883,-795,0,1782830345,12765.88031927999,439.9311980400016,54152.399690879996 2026-06-30,14:39:07.000,181,11054859,-795,0,1782830346,12765.873582969994,439.9805419500044,54152.46956208 2026-06-30,14:39:08.000,181,11054873,-795,0,1782830347,12765.833165109994,440.07218064000335,54152.1970644 2026-06-30,14:39:09.000,181,11054893,-795,0,1782830348,12765.853374039994,440.07218064000335,54152.34379392 2026-06-30,14:39:10.000,181,11054890,-795,0,1782830349,12765.88031927999,440.1497210700036,54152.29488408 2026-06-30,14:39:11.000,181,11054875,-795,0,1782830350,12765.853374039994,440.15677020000294,54152.41366512 2026-06-30,14:39:12.000,181,11054848,-795,0,1782830351,12765.853374039994,440.2836545399987,54152.24597424 2026-06-30,14:39:13.000,181,11054876,-795,0,1782830352,12765.81969248999,440.3118510600034,54152.18309016 2026-06-30,14:39:14.000,181,11054890,-795,0,1782830353,12765.833165109994,440.35414583999955,54151.95950232 2026-06-30,14:39:15.000,181,11054874,-795,0,1782830354,12765.86011034999,440.396440620003,54152.09225760001 2026-06-30,14:39:16.000,181,11054894,-795,0,1782830355,12765.94768238,440.48103018000256,54152.18309016 2026-06-30,14:39:17.000,181,11054908,-795,0,1782830356,12765.98810024,440.51627582999936,54152.25296136 2026-06-30,14:39:18.000,181,11054911,-795,0,1782830357,12765.98136392999,440.6220127800043,54152.17610304 2026-06-30,14:39:19.000,181,11054864,-755,0,1782830358,12766.0285181,440.6925040799979,54152.120206080006 2026-06-30,14:39:20.000,181,11054883,-795,0,1782830359,12765.994836549995,440.76299537999876,54151.98046368 2026-06-30,14:39:21.000,181,11054803,-795,0,1782830360,12765.98810024,440.8193884200009,54152.00841216 2026-06-30,14:39:22.000,181,11054882,-795,0,1782830361,12766.06219964999,440.8828305900024,54152.02937352 2026-06-30,14:39:23.000,181,11054867,-795,0,1782830362,12766.10935382,440.9462727600039,54151.88963112 2026-06-30,14:39:24.000,181,11054868,-795,0,1782830363,12766.095881199995,441.0449605800022,54151.79879856 2026-06-30,14:39:25.000,181,11054922,-795,0,1782830364,12766.176716919996,441.1013536200044,54151.95950232 2026-06-30,14:39:26.000,181,11054870,-795,0,1782830365,12766.277761569996,441.1647957899986,54152.02238640001 2026-06-30,14:39:27.000,181,11054836,-795,0,1782830366,12766.318179429996,441.1929923100033,54152.02238640001 2026-06-30,14:39:28.000,181,11054780,-795,0,1782830367,12766.358597289996,441.298729260001,54151.90360536001 2026-06-30,14:39:29.000,181,11054893,-795,0,1782830368,12766.446169319992,441.3480731700038,54151.87565688001 2026-06-30,14:39:30.000,181,11054869,-795,0,1782830369,12766.358597289996,441.3974170799993,54151.68700464001 2026-06-30,14:39:31.000,181,11054907,-795,0,1782830370,12766.500059799997,441.40446620999865,54151.73591448001 2026-06-30,14:39:32.000,181,11054905,-795,0,1782830371,12766.580895519997,441.4608592500008,54151.833734160005 2026-06-30,14:39:33.000,181,11054866,-795,0,1782830372,12766.688676479993,441.43266273000336,54151.86866976 2026-06-30,14:39:34.000,181,11054788,-795,0,1782830373,12766.715621719988,441.49610490000487,54151.64508192 2026-06-30,14:39:35.000,181,11054876,-795,0,1782830374,12766.877293159989,441.5102031600036,54151.84072128 2026-06-30,14:39:36.000,181,11054796,-795,0,1782830375,12766.97833780999,441.56659619999846,54151.79879856 2026-06-30,14:39:37.000,181,11054894,-795,0,1782830376,12767.012019359994,441.53135055000166,54151.728927359996 2026-06-30,14:39:38.000,181,11054889,-795,0,1782830377,12767.14000924999,441.61594011000125,54151.70097888 2026-06-30,14:39:39.000,181,11054890,-795,0,1782830378,12767.24105389999,441.6088909800019,54151.6730304 2026-06-30,14:39:40.000,181,11054866,-795,0,1782830379,12767.36904379,441.66528402000404,54151.65206904 2026-06-30,14:39:41.000,181,11054911,-795,0,1782830380,12767.577869399996,441.67938228000276,54151.81975992 2026-06-30,14:39:42.000,181,11054863,-795,0,1782830381,12767.699122979997,441.70052967000083,54151.728927359996 2026-06-30,14:39:43.000,181,11054850,-795,0,1782830382,12767.820376559997,441.72872618999827,54151.68001752 2026-06-30,14:39:44.000,181,11054843,-795,0,1782830383,12767.847321799993,441.756922710003,54151.47040392001 2026-06-30,14:39:45.000,181,11054830,-795,0,1782830384,12768.008993239993,441.8344631400032,54151.58219784 2026-06-30,14:39:46.000,181,11054859,-795,0,1782830385,12768.163928369999,441.8485614000019,54151.547262240005 2026-06-30,14:39:47.000,181,11054878,-795,0,1782830386,12768.332336119995,441.84151227000257,54151.58918496001 2026-06-30,14:39:48.000,181,11054893,-795,0,1782830387,12768.40643553,441.9331509600015,54151.51232664 2026-06-30,14:39:49.000,181,11054880,-795,0,1782830388,12768.58157958999,441.91200357000344,54151.6031592 2026-06-30,14:39:50.000,181,11054902,-795,0,1782830389,12768.756723649996,441.96134747999895,54151.69399176 2026-06-30,14:39:51.000,181,11054881,-795,0,1782830390,12768.884713539992,442.0318387799998,54151.70097888 2026-06-30,14:39:52.000,181,11054850,-795,0,1782830391,12768.972285570002,442.04593703999853,54151.57521072 2026-06-30,14:39:53.000,181,11054857,-795,0,1782830392,12769.113748080003,442.0952809500013,54151.56822360001 2026-06-30,14:39:55.000,181,11054913,-795,0,1782830394,12769.52466299,442.1164283399994,54151.61014632001 2026-06-30,14:39:56.000,181,11054842,-795,0,1782830395,12769.753697529995,442.1939687699996,54151.84072128 2026-06-30,14:39:57.000,181,11054876,-755,0,1782830396,12769.996204689996,442.17282138000155,54151.8477084 2026-06-30,14:39:58.000,181,11054833,-795,0,1782830397,12770.130930890002,442.29265658999793,54151.85469552001 2026-06-30,14:39:59.000,181,11054815,-795,0,1782830398,12770.346492809993,442.32085311000264,54151.81975992 2026-06-30,14:40:00.000,181,11054864,-795,0,1782830399,12770.494691629989,442.3420005000007,54151.931553840004 2026-06-30,14:40:01.000,181,11054907,-795,0,1782830400,12770.750671409995,442.41954093000095,54151.93854096 2026-06-30,14:40:02.000,181,11054904,-795,0,1782830401,12770.86518868,442.54642527000397,54151.90360536001 2026-06-30,14:40:03.000,181,11054909,-795,0,1782830402,12771.080750599991,442.5957691799995,54151.896618239996 2026-06-30,14:40:04.000,181,11054857,-795,0,1782830403,12771.148113700001,442.7226535200025,54151.77085008 2026-06-30,14:40:06.000,181,11054902,-795,0,1782830405,12771.673545879989,442.82839047000016,54152.231999999996 2026-06-30,14:40:07.000,181,11054837,-795,0,1782830406,12771.868898869994,442.92707828999846,54152.32283256 2026-06-30,14:40:08.000,181,11054892,-795,0,1782830407,12771.990152449995,443.0328152400034,54152.23898712001 2026-06-30,14:40:09.000,181,11054888,-795,0,1782830408,12772.111406029995,443.1103556700036,54152.28090984001 2026-06-30,14:40:10.000,181,11054877,-795,0,1782830409,12772.28655009,443.2160926200013,54152.28090984001 2026-06-30,14:40:11.000,181,11054877,-795,0,1782830410,12772.502112009992,443.27248566000344,54152.48353632 2026-06-30,14:40:12.000,181,11054888,-795,0,1782830411,12772.542529869992,443.40641912999854,54152.266935600004 2026-06-30,14:40:13.000,181,11054862,-795,0,1782830412,12772.771564410003,443.4910086899981,54152.59533024001 2026-06-30,14:40:14.000,181,11054888,-795,0,1782830413,12772.933235849989,443.5896965100037,54152.553407520005 2026-06-30,14:40:15.000,181,11054838,-795,0,1782830414,12773.14206146,443.6742860700033,54152.77699536 2026-06-30,14:40:16.000,181,11054849,-795,0,1782830415,12773.19595193999,443.7588756300029,54152.63026584 2026-06-30,14:40:17.000,181,11054869,-795,0,1782830416,12773.38456862,443.84346519000246,54152.85385368 2026-06-30,14:40:18.000,181,11054895,-795,0,1782830417,12773.492349579996,443.9492021400001,54152.9656476 2026-06-30,14:40:19.000,181,11054835,-795,0,1782830418,12773.620339469991,444.04084082999907,54152.97962184001 2026-06-30,14:40:20.000,181,11054856,-795,0,1782830419,12773.660757329992,444.1606760400027,54153.02853168001 2026-06-30,14:40:21.000,181,11054884,-795,0,1782830420,12773.788747220002,444.23821647000295,54153.09840288001 2026-06-30,14:40:22.000,181,11054910,-795,0,1782830421,12773.930209730002,444.33690429000126,54153.36391344001 2026-06-30,14:40:23.000,181,11054879,-795,0,1782830422,12774.051463309988,444.4285429800002,54153.36391344001 2026-06-30,14:40:24.000,181,11054862,-795,0,1782830423,12774.098617479998,444.54837819000386,54153.3499392 2026-06-30,14:40:25.000,181,11054886,-795,0,1782830424,12774.118826409998,444.60477122999873,54153.23814528 2026-06-30,14:40:26.000,181,11054863,-795,0,1782830425,12774.139035339998,444.6964099199977,54153.18923544 2026-06-30,14:40:27.000,181,11054849,-795,0,1782830426,12774.240079989999,444.76690121999854,54153.42679752 2026-06-30,14:40:28.000,181,11054862,-795,0,1782830427,12774.32091571,444.87968730000284,54153.56653992 2026-06-30,14:40:29.000,181,11054871,-795,0,1782830428,12774.388278809995,444.9360803399977,54153.71326944 2026-06-30,14:40:30.000,181,11054891,-795,0,1782830429,12774.408487739995,445.048866420002,54153.74820504001 2026-06-30,14:40:31.000,181,11054813,-795,0,1782830430,12774.41522404999,445.1193577200029,54153.74121792 2026-06-30,14:40:32.000,181,11054836,-755,0,1782830431,12774.368069879994,445.2321437999999,54153.88096032 2026-06-30,14:40:33.000,181,11054857,-795,0,1782830432,12774.388278809995,445.3167333599995,54153.93685728001 2026-06-30,14:40:34.000,181,11054859,-795,0,1782830433,12774.36133357,445.35197901000356,54154.00672848001 2026-06-30,14:40:35.000,181,11054874,-795,0,1782830434,12774.347860949994,445.4436177000025,54154.0486512 2026-06-30,14:40:36.000,181,11054865,-795,0,1782830435,12774.25355260999,445.5141090000034,54153.88794744001 2026-06-30,14:40:37.000,181,11054903,-795,0,1782830436,12774.267025229994,445.65509159999783,54154.19538072 2026-06-30,14:40:38.000,181,11054878,-795,0,1782830437,12774.246816299994,445.71853376999934,54154.28621328 2026-06-30,14:40:39.000,181,11054908,-795,0,1782830438,12774.233343679989,445.81722158999764,54154.45390416 2026-06-30,14:40:40.000,181,11054899,-795,0,1782830439,12774.152507959989,445.8877128899985,54154.43992992001 2026-06-30,14:40:41.000,181,11054847,-795,0,1782830440,12774.091881169988,445.9582041899994,54154.3630716 2026-06-30,14:40:42.000,181,11054859,-795,0,1782830441,12773.997572829998,446.0357446199996,54154.39102008001 2026-06-30,14:40:43.000,181,11054896,-795,0,1782830442,12773.943682349993,446.0639411400043,54154.47486552 2026-06-30,14:40:44.000,181,11054872,-795,0,1782830443,12773.930209730002,446.14148157000454,54154.635569280006 2026-06-30,14:40:45.000,181,11054905,-795,0,1782830444,12773.903264489993,446.15557983000326,54154.7473632 2026-06-30,14:40:46.000,181,11054903,-795,0,1782830445,12773.707911500002,446.19082548000006,54154.4329428 2026-06-30,14:40:47.000,181,11054848,-795,0,1782830446,12773.768538290002,446.2049237399988,54154.74037608 2026-06-30,14:40:48.000,181,11054845,-795,0,1782830447,12773.714647809997,446.2472185200022,54154.81024728 2026-06-30,14:40:49.000,181,11054839,-795,0,1782830448,12773.674229949997,446.2613167800009,54154.831208640004 2026-06-30,14:40:50.000,181,11054855,-795,0,1782830449,12773.647284710001,446.282464169999,54154.93601544 2026-06-30,14:40:51.000,181,11054890,-795,0,1782830450,12773.566448990001,446.2613167800009,54154.8172344 2026-06-30,14:40:52.000,181,11054920,-795,0,1782830451,12773.472140649996,446.2965624299977,54154.949989680004 2026-06-30,14:40:53.000,181,11054889,-795,0,1782830452,12773.532767439996,446.2965624299977,54155.08973208001 2026-06-30,14:40:54.000,181,11054865,-795,0,1782830453,12773.38456862,446.2683659100003,54154.92204120001 2026-06-30,14:40:55.000,181,11054843,-795,0,1782830454,12773.43845909999,446.2683659100003,54155.138641920006 2026-06-30,14:40:56.000,181,11054853,-795,0,1782830455,12773.32394183,446.21902200000477,54154.85915712 2026-06-30,14:40:57.000,181,11054885,-795,0,1782830456,12773.350887069995,446.169678090002,54155.13165480001 2026-06-30,14:40:58.000,181,11054886,-795,0,1782830457,12773.3037329,446.0850885300024,54155.201526 2026-06-30,14:40:59.000,181,11054890,-795,0,1782830458,12773.32394183,446.02869549000025,54155.20851312001 2026-06-30,14:41:00.000,181,11054850,-795,0,1782830459,12773.26331504,445.97935158000473,54155.166590400004 2026-06-30,14:41:01.000,181,11054866,-795,0,1782830460,12773.290260279995,445.9018111500045,54155.166590400004 2026-06-30,14:41:02.000,181,11054876,-795,0,1782830461,12773.27678765999,445.8101724599983,54155.37620400001 2026-06-30,14:41:03.000,181,11054844,-795,0,1782830462,12773.32394183,445.76082855000277,54155.37620400001 2026-06-30,14:41:04.000,181,11054909,-795,0,1782830463,12773.270051349995,445.6691898600038,54155.306332800006 2026-06-30,14:41:05.000,181,11054910,-795,0,1782830464,12773.16227039,445.6057476900023,54155.22947448001 2026-06-30,14:41:07.000,181,11054896,-795,0,1782830466,12773.189215629995,445.45066683000186,54155.187551760006 2026-06-30,14:41:08.000,181,11054883,-795,0,1782830467,12773.169006699994,445.35197901000356,54155.236461600005 2026-06-30,14:41:09.000,181,11054870,-795,0,1782830468,12773.03428049999,445.23919292999926,54155.187551760006 2026-06-30,14:41:10.000,181,11054913,-795,0,1782830469,12772.879345369998,445.2321437999999,54155.201526 2026-06-30,14:41:11.000,181,11054879,-795,0,1782830470,12772.758091789998,445.253291189998,54155.117680560004 2026-06-30,14:41:12.000,181,11054890,-595,0,1782830471,12772.670519760002,445.35197901000356,54155.22248736 2026-06-30,14:41:13.000,181,11054889,-715,0,1782830472,12772.636838209997,445.38722466000036,54155.187551760006 2026-06-30,14:41:14.000,181,11054874,-795,0,1782830473,12772.683992379993,445.37312640000164,54155.22248736 2026-06-30,14:41:15.000,181,11054894,-795,0,1782830474,12772.710937620002,445.3590281400029,54155.355242640006 2026-06-30,14:41:16.000,181,11054872,-635,0,1782830475,12772.630101900002,445.267389450004,54155.46004944 2026-06-30,14:41:17.000,181,11054870,-795,0,1782830476,12772.515584629997,445.1968981500031,54155.22248736 2026-06-30,14:41:18.000,181,11054862,-795,0,1782830477,12772.488639390001,445.20394728000247,54155.501972160004 2026-06-30,14:41:19.000,181,11054846,-795,0,1782830478,12772.454957839996,445.2321437999999,54155.54389488001 2026-06-30,14:41:20.000,181,11054912,-795,0,1782830479,12772.300022709991,445.20394728000247,54155.404152480005 2026-06-30,14:41:21.000,181,11054884,-795,0,1782830480,12772.232659609996,445.267389450004,54155.56485624001 2026-06-30,14:41:22.000,181,11054871,-795,0,1782830481,12772.16529651,445.253291189998,54155.571843360005 2026-06-30,14:41:23.000,181,11054889,-795,0,1782830482,12772.023834,445.30968423000013,54155.501972160004 2026-06-30,14:41:24.000,181,11054866,-795,0,1782830483,12771.882371489999,445.3590281400029,54155.474023680006 2026-06-30,14:41:25.000,181,11054849,-795,0,1782830484,12771.868898869994,445.3590281400029,54155.669663040004 2026-06-30,14:41:26.000,181,11054895,-795,0,1782830485,12771.734172669989,445.3590281400029,54155.62774032 2026-06-30,14:41:27.000,181,11054890,-795,0,1782830486,12771.511874440002,445.43656857000315,54155.39017824 2026-06-30,14:41:28.000,181,11054844,-795,0,1782830487,12771.377148239997,445.50001074000465,54155.53690776 2026-06-30,14:41:29.000,181,11054872,-795,0,1782830488,12771.215476799996,445.5423055200008,54155.55786912 2026-06-30,14:41:30.000,181,11054889,-795,0,1782830489,12771.08748691,445.6057476900023,54155.60677896 2026-06-30,14:41:31.000,181,11054871,-795,0,1782830490,12770.98644226,445.6480424699985,54155.57883048 2026-06-30,14:41:32.000,181,11054894,-795,0,1782830491,12770.76414403,445.6691898600038,54155.48799792 2026-06-30,14:41:33.000,181,11054861,-795,0,1782830492,12770.72372617,445.6903372500019,54155.54389488001 2026-06-30,14:41:34.000,181,11054909,-795,0,1782830493,12770.588999969994,445.71853376999934,54155.6556888 2026-06-30,14:41:35.000,181,11054847,-795,0,1782830494,12770.440801149998,445.76082855000277,54155.641714560006 2026-06-30,14:41:36.000,181,11054817,-795,0,1782830495,12770.265657089993,445.7890250700002,54155.61376608001 2026-06-30,14:41:37.000,181,11054855,-795,0,1782830496,12770.009677310001,445.83131985000364,54155.4111396 2026-06-30,14:41:38.000,181,11054871,-795,0,1782830497,12769.922105279991,445.8877128899985,54155.5858176 2026-06-30,14:41:39.000,181,11054907,-795,0,1782830498,12769.733488599995,445.94410593000066,54155.669663040004 2026-06-30,14:41:40.000,181,11054870,-795,0,1782830499,12769.592026089995,445.9864007100041,54155.690624400006 2026-06-30,14:41:41.000,181,11054895,-795,0,1782830500,12769.450563579994,446.0004989700028,54155.56485624001 2026-06-30,14:41:42.000,181,11054859,-795,0,1782830501,12769.241737969998,445.9723024499981,54155.522933520006 2026-06-30,14:41:43.000,181,11054826,-795,0,1782830502,12769.086802839993,445.9864007100041,54155.56485624001 2026-06-30,14:41:44.000,181,11054868,-795,0,1782830503,12768.817350439997,445.9582041899994,54155.4111396 2026-06-30,14:41:45.000,181,11054875,-795,0,1782830504,12768.60852483,446.0004989700028,54155.355242640006 2026-06-30,14:41:46.000,181,11054883,-795,0,1782830505,12768.3862266,445.99344984000345,54155.29934568001 2026-06-30,14:41:47.000,181,11054868,-795,0,1782830506,12768.116774199989,446.02869549000025,54155.11069344001 2026-06-30,14:41:48.000,181,11054887,-795,0,1782830507,12767.968575379993,446.0145972300015,54155.11069344001 2026-06-30,14:41:49.000,181,11054881,-795,0,1782830508,12767.854058110002,446.0004989700028,54155.236461600005 2026-06-30,14:41:50.000,181,11054868,-795,0,1782830509,12767.726068219992,445.95115506,54155.10370632 2026-06-30,14:41:51.000,181,11054914,-795,0,1782830510,12767.510506300001,445.9159094100032,54155.117680560004 2026-06-30,14:41:52.000,181,11054859,-715,0,1782830511,12767.294944379995,445.84541811000236,54154.91505408 2026-06-30,14:41:53.000,181,11054868,-795,0,1782830512,12767.133272939995,445.76082855000277,54154.85915712 2026-06-30,14:41:54.000,181,11054897,-795,0,1782830513,12767.01875566999,445.71853376999934,54154.83819576 2026-06-30,14:41:55.000,181,11054881,-795,0,1782830514,12766.789721129993,445.65509159999783,54154.70544048001 2026-06-30,14:41:56.000,181,11054871,-795,0,1782830515,12766.668467549993,445.63394420999975,54154.60762080001 2026-06-30,14:41:57.000,181,11054805,-795,0,1782830516,12766.594368140002,445.52115813000273,54154.37704584 2026-06-30,14:41:58.000,181,11054804,-795,0,1782830517,12766.547213969992,445.45066683000186,54154.50980112001 2026-06-30,14:42:00.000,181,11054819,-795,0,1782830519,12766.311443120001,445.32378248999885,54154.47486552 2026-06-30,14:42:01.000,181,11054862,-795,0,1782830520,12766.244080019991,445.2603403200046,54154.42595568 2026-06-30,14:42:02.000,181,11054852,-795,0,1782830521,12766.12956275,445.2109964100018,54154.20236784001 2026-06-30,14:42:03.000,181,11054877,-755,0,1782830522,12766.06219964999,445.14050511000096,54154.22332920001 2026-06-30,14:42:04.000,181,11054893,-795,0,1782830523,12766.08914489,445.0700138100001,54154.25127768001 2026-06-30,14:42:05.000,181,11054855,-795,0,1782830524,12766.08240857999,445.0206699000046,54154.29320040001 2026-06-30,14:42:06.000,181,11054856,-795,0,1782830525,12766.08240857999,444.97837512000115,54154.1185224 2026-06-30,14:42:07.000,181,11054860,-795,0,1782830526,12765.994836549995,444.92903120999836,54153.943844400004 2026-06-30,14:42:08.000,181,11054884,-795,0,1782830527,12765.94094606999,444.84444164999877,54153.79012776001 2026-06-30,14:42:09.000,181,11054866,-795,0,1782830528,12765.94094606999,444.76690121999854,54153.74820504001 2026-06-30,14:42:10.000,181,11054844,-795,0,1782830529,12766.015045479995,444.6752625299996,54153.74121792 2026-06-30,14:42:11.000,181,11054839,-795,0,1782830530,12766.08240857999,444.6259186200041,54153.76916640001 2026-06-30,14:42:12.000,181,11054871,-795,0,1782830531,12766.10935382,444.59067297,54153.76916640001 2026-06-30,14:42:13.000,181,11054870,-795,0,1782830532,12766.19018954,444.5413290600045,54153.75519216 2026-06-30,14:42:14.000,181,11054859,-795,0,1782830533,12766.21039847,444.49903428000107,54153.629424000006 2026-06-30,14:42:15.000,181,11054841,-795,0,1782830534,12766.21039847,444.4637886300043,54153.49666872 2026-06-30,14:42:16.000,181,11054825,-795,0,1782830535,12766.257552639996,444.4073955900021,54153.67134672001 2026-06-30,14:42:17.000,181,11054818,-795,0,1782830536,12766.318179429996,444.3932973300034,54153.47570736 2026-06-30,14:42:18.000,181,11054849,-795,0,1782830537,12766.331652050001,444.3087077700038,54153.23115816 2026-06-30,14:42:19.000,181,11054889,-795,0,1782830538,12766.385542529992,444.32280603000254,54153.35692632 2026-06-30,14:42:20.000,181,11054875,-795,0,1782830539,12766.486587179992,444.2523147300017,54153.45474600001 2026-06-30,14:42:21.000,181,11054885,-795,0,1782830540,12766.614577070002,444.23821647000295,54153.440771760004 2026-06-30,14:42:22.000,181,11054859,-795,0,1782830541,12766.702149099998,444.23821647000295,54153.3499392 2026-06-30,14:42:23.000,181,11054838,-795,0,1782830542,12766.776248509988,444.22411821000424,54153.19622256001 2026-06-30,14:42:24.000,181,11054815,-795,0,1782830543,12766.897502089989,444.2029708199989,54153.28705512001 2026-06-30,14:42:25.000,181,11054886,-795,0,1782830544,12766.97833780999,444.1959216899995,54153.273080880004 2026-06-30,14:42:26.000,181,11054860,-795,0,1782830545,12767.052437219994,444.22411821000424,54153.24513240001 2026-06-30,14:42:27.000,181,11054860,-795,0,1782830546,12767.072646149994,444.17477430000145,54153.0355188 2026-06-30,14:42:28.000,181,11054868,-795,0,1782830547,12767.153481869995,444.13952865000465,54152.92372488 2026-06-30,14:42:29.000,181,11054820,-795,0,1782830548,12767.32862593,444.12543038999866,54153.0355188 2026-06-30,14:42:30.000,181,11054884,-795,0,1782830549,12767.44987951,444.17477430000145,54153.1403256 2026-06-30,14:42:31.000,181,11054853,-795,0,1782830550,12767.476824749996,444.2311673400036,54153.06346728 2026-06-30,14:42:32.000,181,11054795,-795,0,1782830551,12767.483561059991,444.28756037999847,54153.105390000004 2026-06-30,14:42:33.000,181,11054879,-795,0,1782830552,12767.483561059991,444.35805167999933,54153.01455744 2026-06-30,14:42:34.000,181,11054883,-795,0,1782830553,12767.530715230001,444.37214993999805,54152.97962184001 2026-06-30,14:42:35.000,181,11054879,-795,0,1782830554,12767.571133090001,444.4285429800002,54153.07744152001 2026-06-30,14:42:36.000,181,11054892,-795,0,1782830555,12767.658705119997,444.42149385000084,54153.09141576 2026-06-30,14:42:37.000,181,11054884,-795,0,1782830556,12767.699122979997,444.477886890003,54153.02154456 2026-06-30,14:42:38.000,181,11054872,-755,0,1782830557,12767.732804530002,444.477886890003,54152.85385368 2026-06-30,14:42:39.000,181,11054873,-795,0,1782830558,12767.813640250002,444.53427992999787,54153.0355188 2026-06-30,14:42:40.000,181,11054849,-795,0,1782830559,12767.874267040002,444.53427992999787,54153.09141576 2026-06-30,14:42:41.000,181,11054866,-795,0,1782830560,12767.955102759988,444.58362384000066,54153.09141576 2026-06-30,14:42:42.000,181,11054865,-795,0,1782830561,12768.035938479989,444.5765747100013,54153.09141576 2026-06-30,14:42:43.000,181,11054887,-795,0,1782830562,12768.042674789998,444.64706601000216,54152.986608960004 2026-06-30,14:42:44.000,181,11054871,-795,0,1782830563,12768.163928369999,444.6188694900047,54152.91673776 2026-06-30,14:42:45.000,181,11054937,-795,0,1782830564,12768.28518195,444.6400168800028,54153.11237712 2026-06-30,14:42:46.000,181,11054861,-795,0,1782830565,12768.40643553,444.5977220999994,54153.08442864 2026-06-30,14:42:47.000,181,11054870,-795,0,1782830566,12768.392962909995,444.6118203599981,54152.9656476 2026-06-30,14:42:48.000,181,11054891,-795,0,1782830567,12768.453589699995,444.5977220999994,54152.839879440005 2026-06-30,14:42:49.000,181,11054829,-795,0,1782830568,12768.56810697,444.6188694900047,54152.99359608 2026-06-30,14:42:50.000,181,11054932,-795,0,1782830569,12768.64894269,444.6541151400015,54153.06346728 2026-06-30,14:42:51.000,181,11054882,-795,0,1782830570,12768.729778410001,444.68231165999896,54153.02154456 2026-06-30,14:42:52.000,181,11054866,-715,0,1782830571,12768.716305789996,444.7387047000011,54152.937699120004 2026-06-30,14:42:53.000,181,11054880,-795,0,1782830572,12768.837559369997,444.7034590500043,54152.99359608 2026-06-30,14:42:54.000,181,11054908,-795,0,1782830573,12768.918395089997,444.7880486100039,54153.04949304001 2026-06-30,14:42:55.000,181,11054821,-795,0,1782830574,12769.019439739997,444.85149077999813,54153.126351360006 2026-06-30,14:42:56.000,181,11054863,-795,0,1782830575,12768.972285570002,444.8655890400041,54152.87481504 2026-06-30,14:42:57.000,181,11054875,-795,0,1782830576,12769.093539150002,444.8655890400041,54152.90276352 2026-06-30,14:42:58.000,181,11054880,-715,0,1782830577,12769.100275459998,444.85853991000477,54152.91673776 2026-06-30,14:42:59.000,181,11054860,-795,0,1782830578,12769.201320109998,444.8232942600007,54152.95167336001 2026-06-30,14:43:00.000,181,11054853,-795,0,1782830579,12769.329309999994,444.87968730000284,54153.175261200005 2026-06-30,14:43:01.000,181,11054885,-795,0,1782830580,12769.423618339999,444.8655890400041,54153.23814528 2026-06-30,14:43:02.000,181,11054894,-795,0,1782830581,12769.470772509994,444.84444164999877,54153.16128696 2026-06-30,14:43:03.000,181,11054842,-795,0,1782830582,12769.511190369994,444.809196000002,54153.01455744 2026-06-30,14:43:04.000,181,11054814,-795,0,1782830583,12769.571817159995,444.85149077999813,54153.13333848 2026-06-30,14:43:05.000,181,11054866,-795,0,1782830584,12769.63918025999,444.8726381700035,54153.1403256 2026-06-30,14:43:06.000,181,11054838,-795,0,1782830585,12769.693070739995,444.9501786000037,54153.13333848 2026-06-30,14:43:07.000,181,11054879,-795,0,1782830586,12769.6661255,444.9642768600024,54153.00058320001 2026-06-30,14:43:08.000,181,11054873,-795,0,1782830587,12769.67959811999,445.0559155500014,54152.94468624 2026-06-30,14:43:09.000,181,11054872,-795,0,1782830588,12769.76717015,445.09116119999817,54153.09840288001 2026-06-30,14:43:10.000,181,11054866,-795,0,1782830589,12769.84126955999,445.1968981500031,54153.18923544 2026-06-30,14:43:11.000,181,11054839,-795,0,1782830590,12769.84126955999,445.267389450004,54153.23115816 2026-06-30,14:43:12.000,181,11054836,-795,0,1782830591,12769.82779694,445.3449298800042,54153.18923544 2026-06-30,14:43:13.000,181,11054873,-795,0,1782830592,12769.82779694,445.4013229199991,54153.0704544 2026-06-30,14:43:14.000,181,11054817,-795,0,1782830593,12769.84800587,445.4224703100044,54153.14731272001 2026-06-30,14:43:15.000,181,11054917,-795,0,1782830594,12769.854742179996,445.40837204999843,54153.23814528 2026-06-30,14:43:16.000,181,11054815,-795,0,1782830595,12769.84800587,445.45066683000186,54153.2101968 2026-06-30,14:43:17.000,181,11054823,-795,0,1782830596,12769.84126955999,445.4577159600012,54153.24513240001 2026-06-30,14:43:18.000,181,11054851,-795,0,1782830597,12769.82106062999,445.50001074000465,54153.1403256 2026-06-30,14:43:19.000,181,11054834,-795,0,1782830598,12769.895160039996,445.507059870004,54153.26609376001 2026-06-30,14:43:20.000,181,11054861,-795,0,1782830599,12769.922105279991,445.53525639000145,54153.33596496001 2026-06-30,14:43:21.000,181,11054908,-795,0,1782830600,12769.928841590001,445.5282072600021,54153.3499392 2026-06-30,14:43:22.000,181,11054849,-795,0,1782830601,12769.955786829996,445.57050203999825,54153.33596496001 2026-06-30,14:43:23.000,181,11054888,-795,0,1782830602,12769.928841590001,445.5423055200008,54153.40583616 2026-06-30,14:43:24.000,181,11054939,-795,0,1782830603,12769.949050520001,445.6127968200017,54153.280068 2026-06-30,14:43:25.000,181,11054850,-795,0,1782830604,12770.070304100002,445.6127968200017,54153.58051416001 2026-06-30,14:43:26.000,181,11054828,-795,0,1782830605,12770.063567789992,445.65509159999783,54153.440771760004 2026-06-30,14:43:27.000,181,11054870,-795,0,1782830606,12770.056831479997,445.66214073000447,54153.559552800005 2026-06-30,14:43:28.000,181,11054904,-795,0,1782830607,12769.955786829996,445.68328812000254,54153.24513240001 2026-06-30,14:43:29.000,181,11054858,-795,0,1782830608,12770.036622549997,445.76082855000277,54153.47570736 2026-06-30,14:43:30.000,181,11054888,-795,0,1782830609,12770.077040409997,445.8242707200043,54153.45474600001 2026-06-30,14:43:31.000,181,11054844,-795,0,1782830610,12770.077040409997,445.8595163700011,54153.510642960005 2026-06-30,14:43:32.000,181,11054881,-795,0,1782830611,12770.029886240001,445.90886028000386,54153.32897784 2026-06-30,14:43:33.000,181,11054886,-795,0,1782830612,12770.097249339997,445.9159094100032,54153.44775888 2026-06-30,14:43:34.000,181,11054828,-795,0,1782830613,12770.110721960002,446.0145972300015,54153.61544976 2026-06-30,14:43:35.000,181,11054820,-795,0,1782830614,12770.124194579992,446.00754810000217,54153.54557856 2026-06-30,14:43:36.000,181,11054852,-795,0,1782830615,12770.063567789992,446.0991867900011,54153.50365584001 2026-06-30,14:43:37.000,181,11054875,-795,0,1782830616,12770.097249339997,446.1626289600026,54153.45474600001 2026-06-30,14:43:38.000,181,11054803,-795,0,1782830617,12770.023149929992,446.2613167800009,54153.26609376001 2026-06-30,14:43:39.000,181,11054833,-795,0,1782830618,12770.063567789992,446.3670537299986,54153.65038536001 2026-06-30,14:43:40.000,181,11054868,-795,0,1782830619,12770.070304100002,446.5291837199984,54153.70628232 2026-06-30,14:43:41.000,181,11054898,-795,0,1782830620,12769.982732069991,446.6067241499986,54153.70628232 2026-06-30,14:43:42.000,181,11054835,-795,0,1782830621,12769.969259450001,446.740657620001,54153.727243680005 2026-06-30,14:43:43.000,181,11054901,-795,0,1782830622,12769.962523139991,446.84639456999867,54153.846024720006 2026-06-30,14:43:44.000,181,11054827,-795,0,1782830623,12769.8682148,446.95918065000296,54153.83903760001 2026-06-30,14:43:45.000,181,11054895,-795,0,1782830624,12769.794115389996,447.02967195000383,54153.804102 2026-06-30,14:43:46.000,181,11054897,-795,0,1782830625,12769.72675229,447.1354089000015,54153.846024720006 2026-06-30,14:43:47.000,181,11054873,-795,0,1782830626,12769.69980704999,447.1847528100043,54153.90192168 2026-06-30,14:43:48.000,181,11054908,-795,0,1782830627,12769.55834453999,447.3327845399981,54153.67134672001 2026-06-30,14:43:49.000,181,11054894,-795,0,1782830628,12769.51792667999,447.3468828000041,54153.7342308 2026-06-30,14:43:50.000,181,11054861,-795,0,1782830629,12769.48424513,447.4667180100005,54153.91589592001 2026-06-30,14:43:51.000,181,11054861,-795,0,1782830630,12769.450563579994,447.5090127900039,54153.99974136 2026-06-30,14:43:52.000,181,11054883,-795,0,1782830631,12769.288892139994,447.5795040900048,54153.964805760006 2026-06-30,14:43:53.000,181,11054861,-795,0,1782830632,12769.208056419993,447.61474974000157,54153.88794744001 2026-06-30,14:43:54.000,181,11054920,-795,0,1782830633,12769.127220699993,447.6922901700018,54153.85301184 2026-06-30,14:43:55.000,181,11054945,-795,0,1782830634,12769.127220699993,447.7134375599999,54154.08358680001 2026-06-30,14:43:56.000,181,11054868,-795,0,1782830635,12769.066593909993,447.7909779900001,54153.85999896 2026-06-30,14:43:57.000,181,11054885,-795,0,1782830636,12768.877977229997,447.86146929000097,54154.03467696001 2026-06-30,14:43:59.000,181,11054872,-795,0,1782830638,12768.864504609992,447.9813045000046,54154.03467696001 2026-06-30,14:44:00.000,181,11054893,-795,0,1782830639,12768.797141509996,448.0165501500014,54154.04166408 2026-06-30,14:44:01.000,181,11054851,-795,0,1782830640,12768.736514719996,448.05884493000485,54154.13948376 2026-06-30,14:44:02.000,181,11054840,-795,0,1782830641,12768.635470069996,448.1152379699997,54154.03467696001 2026-06-30,14:44:03.000,181,11054898,-795,0,1782830642,12768.595052209996,448.101139710001,54153.91589592001 2026-06-30,14:44:04.000,181,11054824,-795,0,1782830643,12768.514216489995,448.1222870999991,54153.97878 2026-06-30,14:44:05.000,181,11054852,-795,0,1782830644,12768.574843279996,448.10818884000037,54154.04166408 2026-06-30,14:44:06.000,181,11054867,-795,0,1782830645,12768.514216489995,448.14343449000444,54154.0486512 2026-06-30,14:44:07.000,181,11054850,-795,0,1782830646,12768.48727125,448.15753275000316,54154.07659968 2026-06-30,14:44:08.000,181,11054878,-795,0,1782830647,12768.392962909995,448.17868014000123,54153.92288304 2026-06-30,14:44:09.000,181,11054854,-795,0,1782830648,12768.34580874,448.228024050004,54153.83903760001 2026-06-30,14:44:10.000,181,11054906,-795,0,1782830649,12768.27844563999,448.2985153500049,54153.97179288 2026-06-30,14:44:11.000,181,11054831,-795,0,1782830650,12768.30539088,448.3337610000017,54154.06961256 2026-06-30,14:44:12.000,181,11054859,-795,0,1782830651,12768.231291469994,448.4113014300019,54154.111535280004 2026-06-30,14:44:13.000,181,11054939,-795,0,1782830652,12768.17740098999,448.45359620999807,54154.05563832001 2026-06-30,14:44:14.000,181,11054871,-795,0,1782830653,12768.116774199989,448.5170383799996,54154.062625440005 2026-06-30,14:44:15.000,181,11054836,-795,0,1782830654,12768.130246819994,448.52408750999894,54154.13948376 2026-06-30,14:44:16.000,181,11054836,-795,0,1782830655,12768.002256929998,448.58752968000044,54154.1185224 2026-06-30,14:44:17.000,181,11054886,-795,0,1782830656,12767.955102759988,448.6157261999979,54154.12550952001 2026-06-30,14:44:18.000,181,11054866,-795,0,1782830657,12767.847321799993,448.65097185000195,54154.09756104 2026-06-30,14:44:19.000,181,11054889,-795,0,1782830658,12767.800167629997,448.6580209800013,54153.99974136 2026-06-30,14:44:20.000,181,11054886,-795,0,1782830659,12767.827112869993,448.74965967000026,54154.13948376 2026-06-30,14:44:21.000,181,11054866,-795,0,1782830660,12767.813640250002,448.7567087999996,54154.19538072 2026-06-30,14:44:22.000,181,11054841,-795,0,1782830661,12767.854058110002,448.8272001000005,54154.349097360006 2026-06-30,14:44:23.000,181,11054904,-795,0,1782830662,12767.833849180002,448.89769140000135,54154.3630716 2026-06-30,14:44:24.000,181,11054874,-795,0,1782830663,12767.766486079992,448.9540844400035,54154.24429056 2026-06-30,14:44:25.000,181,11054876,-795,0,1782830664,12767.705859289992,449.0386740000031,54154.1883936 2026-06-30,14:44:26.000,181,11054873,-795,0,1782830665,12767.604814639992,449.1162144300033,54154.09756104 2026-06-30,14:44:27.000,181,11054869,-795,0,1782830666,12767.625023569992,449.24309876999905,54154.24429056 2026-06-30,14:44:28.000,181,11054864,-795,0,1782830667,12767.598078329996,449.30654094000056,54154.300187520006 2026-06-30,14:44:29.000,181,11054799,-795,0,1782830668,12767.315153309995,449.4263761500042,54153.88794744001 2026-06-30,14:44:30.000,181,11054885,-795,0,1782830669,12767.38251640999,449.51801484000316,54154.279226160004 2026-06-30,14:44:31.000,181,11054866,-795,0,1782830670,12767.30168068999,449.58850614000403,54154.39102008001 2026-06-30,14:44:32.000,181,11054879,-795,0,1782830671,12767.22084496999,449.680144830003,54154.25127768001 2026-06-30,14:44:33.000,181,11054857,-795,0,1782830672,12767.133272939995,449.7435870000045,54154.14647088 2026-06-30,14:44:34.000,181,11054923,-795,0,1782830673,12767.06590984,449.8070291699987,54154.16743224 2026-06-30,14:44:35.000,181,11054855,-795,0,1782830674,12767.04570091,449.8352256900034,54154.30717464 2026-06-30,14:44:36.000,181,11054855,-795,0,1782830675,12767.01875566999,449.86342221000086,54154.32114888001 2026-06-30,14:44:37.000,181,11054854,-795,0,1782830676,12766.917711019989,449.8704713400002,54154.22332920001 2026-06-30,14:44:38.000,181,11054864,-795,0,1782830677,12766.877293159989,449.89866785999766,54154.28621328 2026-06-30,14:44:39.000,181,11054857,-795,0,1782830678,12766.823402679998,449.9057169900043,54154.181406480006 2026-06-30,14:44:40.000,181,11054843,-795,0,1782830679,12766.796457439988,449.91276612000365,54154.21634208 2026-06-30,14:44:41.000,181,11054863,-795,0,1782830680,12766.850347919994,449.9762082899979,54154.300187520006 2026-06-30,14:44:42.000,181,11054835,-795,0,1782830681,12766.884029469998,450.01145394000196,54154.328136000004 2026-06-30,14:44:43.000,181,11054887,-795,0,1782830682,12766.836875299989,450.0678469800041,54154.328136000004 2026-06-30,14:44:44.000,181,11054871,-795,0,1782830683,12766.816666369989,450.0678469800041,54154.32114888001 2026-06-30,14:44:45.000,181,11054856,-795,0,1782830684,12766.836875299989,450.14538741000433,54154.29320040001 2026-06-30,14:44:46.000,181,11054870,-795,0,1782830685,12766.830138989993,450.2017804499992,54154.31416176 2026-06-30,14:44:47.000,181,11054821,-795,0,1782830686,12766.863820539998,450.27932087999943,54154.37005872001 2026-06-30,14:44:48.000,181,11054847,-795,0,1782830687,12766.823402679998,450.3357139200016,54154.39102008001 2026-06-30,14:44:50.000,181,11054854,-795,0,1782830689,12766.735830649988,450.4837456500027,54154.35608448 2026-06-30,14:44:51.000,181,11054845,-795,0,1782830690,12766.796457439988,450.5330895599982,54154.48883976001 2026-06-30,14:44:52.000,181,11054878,-795,0,1782830691,12766.735830649988,450.6176791199978,54154.467878400006 2026-06-30,14:44:53.000,181,11054876,-795,0,1782830692,12766.722358029998,450.6599739000012,54154.42595568 2026-06-30,14:44:54.000,181,11054839,-795,0,1782830693,12766.708885409993,450.6247282500044,54154.39102008001 2026-06-30,14:44:55.000,181,11054882,-795,0,1782830694,12766.762775889998,450.66702303000056,54154.5726852 2026-06-30,14:44:56.000,181,11054881,-795,0,1782830695,12766.715621719988,450.695219549998,54154.52377536 2026-06-30,14:44:57.000,181,11054906,-795,0,1782830696,12766.729094339993,450.6740721599999,54154.52377536 2026-06-30,14:44:58.000,181,11054830,-795,0,1782830697,12766.574159210002,450.7586617199995,54154.34211024001 2026-06-30,14:44:59.000,181,11054855,-795,0,1782830698,12766.648258619993,450.7304652000021,54154.42595568 2026-06-30,14:45:00.000,181,11054829,-795,0,1782830699,12766.654994930002,450.7234160700027,54154.32114888001 2026-06-30,14:45:01.000,181,11054866,-795,0,1782830700,12766.756039579988,450.6740721599999,54154.53076248 2026-06-30,14:45:02.000,181,11054918,-795,0,1782830701,12766.836875299989,450.6740721599999,54154.635569280006 2026-06-30,14:45:03.000,181,11054862,-795,0,1782830702,12766.870556849994,450.6458756400025,54154.7124276 2026-06-30,14:45:04.000,181,11054848,-795,0,1782830703,12766.857084229989,450.6247282500044,54154.64954352 2026-06-30,14:45:05.000,181,11054894,-795,0,1782830704,12766.816666369989,450.5753843400016,54154.48185264 2026-06-30,14:45:06.000,181,11054855,-795,0,1782830705,12766.803193749998,450.56833521000226,54154.57967232 2026-06-30,14:45:07.000,181,11054889,-795,0,1782830706,12766.884029469998,450.5119421700001,54154.64954352 2026-06-30,14:45:08.000,181,11054881,-795,0,1782830707,12766.884029469998,450.4766965200033,54154.71941472 2026-06-30,14:45:09.000,181,11054846,-795,0,1782830708,12766.884029469998,450.4837456500027,54154.62159504 2026-06-30,14:45:10.000,181,11054817,-795,0,1782830709,12766.769512199993,450.44145086999924,54154.3630716 2026-06-30,14:45:11.000,181,11054864,-715,0,1782830710,12766.843611609998,450.363910439999,54154.54473672 2026-06-30,14:45:12.000,181,11054833,-795,0,1782830711,12766.782984819998,450.3357139200016,54154.59364656 2026-06-30,14:45:13.000,181,11054885,-795,0,1782830712,12766.789721129993,450.2863700099988,54154.55871096001 2026-06-30,14:45:14.000,181,11054864,-795,0,1782830713,12766.803193749998,450.3004682700048,54154.64954352 2026-06-30,14:45:15.000,181,11054881,-795,0,1782830714,12766.776248509988,450.27932087999943,54154.47486552 2026-06-30,14:45:16.000,181,11054863,-795,0,1782830715,12766.796457439988,450.32161566000286,54154.52377536 2026-06-30,14:45:17.000,181,11054869,-795,0,1782830716,12766.884029469998,450.2863700099988,54154.635569280006 2026-06-30,14:45:18.000,181,11054832,-795,0,1782830717,12766.884029469998,450.27932087999943,54154.684479120006 2026-06-30,14:45:19.000,181,11054849,-795,0,1782830718,12766.857084229989,450.24407523000264,54154.62858216001 2026-06-30,14:45:20.000,181,11054866,-795,0,1782830719,12766.722358029998,450.19473131999985,54154.34211024001 2026-06-30,14:45:21.000,181,11054847,-795,0,1782830720,12766.863820539998,450.2158787099979,54154.60063368 2026-06-30,14:45:22.000,181,11054852,-795,0,1782830721,12766.884029469998,450.1665348000024,54154.614607920004 2026-06-30,14:45:23.000,181,11054890,-795,0,1782830722,12766.904238399999,450.1383382799977,54154.59364656 2026-06-30,14:45:24.000,181,11054911,-795,0,1782830723,12766.884029469998,450.11014176000026,54154.53774960001 2026-06-30,14:45:25.000,181,11054872,-795,0,1782830724,12766.917711019989,450.0889943700022,54154.53774960001 2026-06-30,14:45:26.000,181,11054891,-795,0,1782830725,12767.025491979999,450.0255522000007,54154.69146624 2026-06-30,14:45:27.000,181,11054872,-795,0,1782830726,12767.072646149994,450.01145394000196,54154.70544048001 2026-06-30,14:45:28.000,181,11054867,-795,0,1782830727,12767.04570091,449.9550608999998,54154.663517760004 2026-06-30,14:45:29.000,181,11054910,-795,0,1782830728,12767.04570091,449.9550608999998,54154.502814 2026-06-30,14:45:30.000,181,11054898,-795,0,1782830729,12767.06590984,449.9057169900043,54154.41896856001 2026-06-30,14:45:31.000,181,11054886,-795,0,1782830730,12767.173690799995,449.8775204699996,54154.57967232 2026-06-30,14:45:32.000,181,11054875,-795,0,1782830731,12767.26126282999,449.8211274300047,54154.69146624 2026-06-30,14:45:33.000,181,11054902,-795,0,1782830732,12767.335362239995,449.7788326500013,54154.64954352 2026-06-30,14:45:34.000,181,11054843,-795,0,1782830733,12767.28147175999,449.73653786999785,54154.54473672 2026-06-30,14:45:35.000,181,11054870,-795,0,1782830734,12767.32188961999,449.7224396099991,54154.52377536 2026-06-30,14:45:36.000,181,11054861,-715,0,1782830735,12767.30168068999,449.65194830999826,54154.46089128001 2026-06-30,14:45:37.000,181,11054885,-795,0,1782830736,12767.40272533999,449.6730957000036,54154.58665944001 2026-06-30,14:45:38.000,181,11054886,-795,0,1782830737,12767.42967058,449.63785004999954,54154.62858216001 2026-06-30,14:45:39.000,181,11054840,-795,0,1782830738,12767.42967058,449.6448991799989,54154.58665944001 2026-06-30,14:45:40.000,181,11054883,-795,0,1782830739,12767.38925272,449.6448991799989,54154.467878400006 2026-06-30,14:45:41.000,181,11054868,-795,0,1782830740,12767.503769989991,449.6589974400049,54154.58665944001 2026-06-30,14:45:42.000,181,11054913,-795,0,1782830741,12767.550924160001,449.65194830999826,54154.7473632 2026-06-30,14:45:43.000,181,11054861,-795,0,1782830742,12767.584605709992,449.58850614000403,54154.75435032001 2026-06-30,14:45:44.000,181,11054907,-795,0,1782830743,12767.550924160001,449.5955552700034,54154.782298800004 2026-06-30,14:45:45.000,181,11054890,-795,0,1782830744,12767.476824749996,449.58145701000467,54154.67050488 2026-06-30,14:45:46.000,181,11054864,-795,0,1782830745,12767.476824749996,449.53916223000124,54154.7124276 2026-06-30,14:45:47.000,181,11054892,-795,0,1782830746,12767.604814639992,449.47572005999973,54154.77531168001 2026-06-30,14:45:48.000,181,11054823,-795,0,1782830747,12767.611550950001,449.4263761500042,54154.803260160006 2026-06-30,14:45:49.000,181,11054871,-795,0,1782830748,12767.611550950001,449.40522875999886,54154.71941472 2026-06-30,14:45:50.000,181,11054849,-795,0,1782830749,12767.550924160001,449.3135900699999,54154.55871096001 2026-06-30,14:45:51.000,181,11054835,-795,0,1782830750,12767.665441429992,449.27129529000376,54154.684479120006 2026-06-30,14:45:52.000,181,11054871,-795,0,1782830751,12767.705859289992,449.2149022500016,54154.69146624 2026-06-30,14:45:53.000,181,11054852,-795,0,1782830752,12767.753013460002,449.1655583399988,54154.69845336 2026-06-30,14:45:54.000,181,11054843,-795,0,1782830753,12767.759749769997,449.1373618200014,54154.74037608 2026-06-30,14:45:55.000,181,11054897,-795,0,1782830754,12767.699122979997,449.1373618200014,54154.47486552 2026-06-30,14:45:56.000,181,11054830,-795,0,1782830755,12767.800167629997,449.1021161700046,54154.62159504 2026-06-30,14:45:57.000,181,11054849,-795,0,1782830756,12767.860794419998,449.0527722600018,54154.65653064001 2026-06-30,14:45:58.000,181,11054883,-795,0,1782830757,12767.907948589993,449.02457574000437,54154.782298800004 2026-06-30,14:45:59.000,181,11054863,-795,0,1782830758,12767.800167629997,448.9399861800048,54154.55172384 2026-06-30,14:46:01.000,181,11054819,-795,0,1782830760,12767.874267040002,448.93293704999815,54154.635569280006 2026-06-30,14:46:02.000,181,11054831,-795,0,1782830761,12767.854058110002,448.9047405300007,54154.69845336 2026-06-30,14:46:03.000,181,11054895,-795,0,1782830762,12767.840585489997,448.84834748999856,54154.782298800004 2026-06-30,14:46:04.000,181,11054889,-795,0,1782830763,12767.779958699997,448.7919544500037,54154.635569280006 2026-06-30,14:46:05.000,181,11054856,-795,0,1782830764,12767.800167629997,448.74965967000026,54154.7124276 2026-06-30,14:46:06.000,181,11054839,-795,0,1782830765,12767.840585489997,448.7426105400009,54154.76832456 2026-06-30,14:46:07.000,181,11054875,-795,0,1782830766,12767.860794419998,448.7214631500028,54154.8172344 2026-06-30,14:46:08.000,181,11054818,-795,0,1782830767,12767.833849180002,448.70031576000474,54154.74037608 2026-06-30,14:46:09.000,181,11054878,-795,0,1782830768,12767.806903939992,448.67211924000003,54154.7124276 2026-06-30,14:46:10.000,181,11054795,-635,0,1782830769,12767.840585489997,448.6086770699985,54154.64954352 2026-06-30,14:46:11.000,181,11054864,-795,0,1782830770,12767.833849180002,448.6227753300045,54154.62159504 2026-06-30,14:46:12.000,181,11054856,-795,0,1782830771,12767.901212279998,448.6227753300045,54154.6425564 2026-06-30,14:46:13.000,181,11054885,-795,0,1782830772,12767.995520619988,448.5804805500011,54154.81024728 2026-06-30,14:46:14.000,181,11054806,-795,0,1782830773,12768.042674789998,448.5945788099998,54154.82422152001 2026-06-30,14:46:15.000,181,11054856,-795,0,1782830774,12768.056147409989,448.58752968000044,54154.85915712 2026-06-30,14:46:16.000,181,11054793,-795,0,1782830775,12768.049411099993,448.5734314200017,54154.69845336 2026-06-30,14:46:17.000,181,11054813,-795,0,1782830776,12768.116774199989,448.559333160003,54154.7473632 2026-06-30,14:46:18.000,181,11054871,-795,0,1782830777,12768.110037889994,448.56638229000237,54154.78928592 2026-06-30,14:46:19.000,181,11054847,-795,0,1782830778,12768.110037889994,448.53818576999765,54154.8172344 2026-06-30,14:46:20.000,181,11054911,-795,0,1782830779,12768.130246819994,448.559333160003,54154.67050488 2026-06-30,14:46:21.000,181,11054851,-795,0,1782830780,12768.103301579999,448.5311366399983,54154.684479120006 2026-06-30,14:46:22.000,181,11054867,-795,0,1782830781,12768.157192059989,448.43244882,54154.76133744 2026-06-30,14:46:23.000,181,11054864,-795,0,1782830782,12768.123510509999,448.42539969000063,54154.7124276 2026-06-30,14:46:24.000,181,11054767,-795,0,1782830783,12768.157192059989,448.40425230000255,54154.67050488 2026-06-30,14:46:25.000,181,11054793,-795,0,1782830784,12768.143719439999,448.3831049100045,54154.62159504 2026-06-30,14:46:26.000,181,11054855,-795,0,1782830785,12768.211082539994,448.3478592600004,54154.76832456 2026-06-30,14:46:27.000,181,11054899,-795,0,1782830786,12768.224555159999,448.3337610000017,54154.77531168001 2026-06-30,14:46:28.000,181,11054850,-755,0,1782830787,12768.244764089999,448.3972031700032,54154.76133744 2026-06-30,14:46:29.000,181,11054884,-795,0,1782830788,12768.27844563999,448.43244882,54154.901079840005 2026-06-30,14:46:30.000,181,11054872,-795,0,1782830789,12768.34580874,448.4465470799987,54154.93601544 2026-06-30,14:46:31.000,181,11054847,-795,0,1782830790,12768.31886349999,448.4817927300028,54154.85915712 2026-06-30,14:46:32.000,181,11054772,-795,0,1782830791,12768.31886349999,448.5311366399983,54154.81024728 2026-06-30,14:46:33.000,181,11054865,-795,0,1782830792,12768.29865456999,448.6227753300045,54154.7473632 2026-06-30,14:46:34.000,181,11054822,-795,0,1782830793,12768.34580874,448.6932666299981,54154.75435032001 2026-06-30,14:46:35.000,181,11054866,-795,0,1782830794,12768.352545049995,448.763757929999,54154.86614424 2026-06-30,14:46:36.000,181,11054871,-795,0,1782830795,12768.39969921999,448.89769140000135,54154.94300256001 2026-06-30,14:46:37.000,181,11054851,-795,0,1782830796,12768.41990814999,448.9893300900003,54154.86614424 2026-06-30,14:46:38.000,181,11054870,-795,0,1782830797,12768.453589699995,449.09506703999796,54154.88011848 2026-06-30,14:46:39.000,181,11054862,-795,0,1782830798,12768.48053493999,449.1796566000048,54155.01287376001 2026-06-30,14:46:40.000,181,11054766,-795,0,1782830799,12768.433380769995,449.3135900699999,54154.98492528 2026-06-30,14:46:41.000,181,11054906,-795,0,1782830800,12768.392962909995,449.348835720004,54154.75435032001 2026-06-30,14:46:42.000,181,11054855,-795,0,1782830801,12768.3862266,449.53916223000124,54154.83819576 2026-06-30,14:46:43.000,181,11054843,-795,0,1782830802,12768.42664446,449.57440787999803,54154.98492528 2026-06-30,14:46:44.000,181,11054842,-795,0,1782830803,12768.44685339,449.6448991799989,54154.99191240001 2026-06-30,14:46:45.000,181,11054859,-795,0,1782830804,12768.42664446,449.73653786999785,54154.93601544 2026-06-30,14:46:46.000,181,11054837,-795,0,1782830805,12768.494007559995,449.76473439000256,54154.96396392001 2026-06-30,14:46:47.000,181,11054894,-795,0,1782830806,12768.62873376,449.8352256900034,54155.04082224001 2026-06-30,14:46:48.000,181,11054911,-795,0,1782830807,12768.635470069996,449.88456959999894,54155.00588664 2026-06-30,14:46:49.000,181,11054857,-795,0,1782830808,12768.709569480001,449.91276612000365,54155.01287376001 2026-06-30,14:46:50.000,181,11054830,-795,0,1782830809,12768.702833169991,449.94801177000045,54154.81024728 2026-06-30,14:46:51.000,181,11054885,-795,0,1782830810,12768.844295679992,449.94801177000045,54154.733388960005 2026-06-30,14:46:52.000,181,11054847,-795,0,1782830811,12768.877977229997,449.9832574200045,54154.90806696 2026-06-30,14:46:53.000,181,11054869,-795,0,1782830812,12768.992494500002,449.9832574200045,54154.94300256001 2026-06-30,14:46:54.000,181,11054874,-795,0,1782830813,12769.160902249998,449.9409626400011,54155.06178360001 2026-06-30,14:46:55.000,181,11054860,-795,0,1782830814,12769.268683209993,449.9409626400011,54155.10370632 2026-06-30,14:46:56.000,181,11054836,-795,0,1782830815,12769.329309999994,449.8916187299983,54155.05479648 2026-06-30,14:46:57.000,181,11054842,-795,0,1782830816,12769.376464169989,449.89866785999766,54154.998899520004 2026-06-30,14:46:58.000,181,11054845,-755,0,1782830817,12769.430354649994,449.88456959999894,54154.98492528 2026-06-30,14:46:59.000,181,11054869,-795,0,1782830818,12769.57855346999,449.86342221000086,54155.0967192 2026-06-30,14:47:00.000,181,11054879,-795,0,1782830819,12769.632443949995,449.82817656000407,54154.82422152001 2026-06-30,14:47:02.000,181,11054864,-795,0,1782830821,12769.84800587,449.8916187299983,54155.06178360001 2026-06-30,14:47:03.000,181,11054865,-795,0,1782830822,12769.982732069991,449.91276612000365,54155.14562904 2026-06-30,14:47:04.000,181,11054840,-795,0,1782830823,12770.050095170001,449.88456959999894,54155.0967192 2026-06-30,14:47:05.000,181,11054881,-795,0,1782830824,12770.103985649992,449.9409626400011,54155.15960328001 2026-06-30,14:47:06.000,181,11054911,-795,0,1782830825,12770.151139820002,449.9903065500039,54155.03383512 2026-06-30,14:47:07.000,181,11054844,-795,0,1782830826,12770.178085059997,450.0185030700013,54155.04780936 2026-06-30,14:47:08.000,181,11054877,-795,0,1782830827,12770.231975540002,450.0889943700022,54155.18056464001 2026-06-30,14:47:09.000,181,11054890,-795,0,1782830828,12770.299338639998,450.15948567000305,54155.13165480001 2026-06-30,14:47:10.000,181,11054873,-795,0,1782830829,12770.299338639998,450.19473131999985,54155.17357752 2026-06-30,14:47:11.000,181,11054832,-795,0,1782830830,12770.353229120003,450.25817349000135,54155.15261616 2026-06-30,14:47:12.000,181,11054854,-795,0,1782830831,12770.292602330002,450.3286647900022,54155.01287376001 2026-06-30,14:47:13.000,181,11054859,-795,0,1782830832,12770.380174359998,450.3709595699984,54155.08274496 2026-06-30,14:47:14.000,181,11054819,-795,0,1782830833,12770.346492809993,450.4132543500018,54155.08973208001 2026-06-30,14:47:15.000,181,11054883,-795,0,1782830834,12770.393646979988,450.4625982600046,54155.11069344001 2026-06-30,14:47:16.000,181,11054863,-795,0,1782830835,12770.359965429998,450.5471878200042,54155.00588664 2026-06-30,14:47:17.000,181,11054918,-795,0,1782830836,12770.393646979988,450.5612860800029,54155.08973208001 2026-06-30,14:47:18.000,181,11054890,-795,0,1782830837,12770.359965429998,450.5965317299997,54155.06178360001 2026-06-30,14:47:19.000,181,11054857,-795,0,1782830838,12770.400383289998,450.6811212899993,54155.15960328001 2026-06-30,14:47:20.000,181,11054843,-795,0,1782830839,12770.393646979988,450.709317810004,54155.166590400004 2026-06-30,14:47:21.000,181,11054884,-795,0,1782830840,12770.400383289998,450.7445634600008,54155.01287376001 2026-06-30,14:47:22.000,181,11054890,-795,0,1782830841,12770.373438049988,450.7727599799982,54154.89409272001 2026-06-30,14:47:23.000,181,11054865,-795,0,1782830842,12770.346492809993,450.8573495399978,54154.97793816 2026-06-30,14:47:24.000,181,11054843,-795,0,1782830843,12770.434064839988,450.87849693000317,54155.15261616 2026-06-30,14:47:25.000,181,11054869,-795,0,1782830844,12770.487955319993,450.93488996999804,54155.22248736 2026-06-30,14:47:26.000,181,11054860,-795,0,1782830845,12770.474482699989,450.96308649000275,54155.201526 2026-06-30,14:47:27.000,181,11054847,-795,0,1782830846,12770.467746389993,451.0053812699989,54155.117680560004 2026-06-30,14:47:28.000,181,11054861,-795,0,1782830847,12770.467746389993,450.96308649000275,54155.21550024 2026-06-30,14:47:29.000,181,11054906,-795,0,1782830848,12770.501427939998,450.9912830100002,54155.08274496 2026-06-30,14:47:30.000,181,11054878,-795,0,1782830849,12770.521636869998,450.97718475000147,54155.166590400004 2026-06-30,14:47:31.000,181,11054893,-795,0,1782830850,12770.467746389993,451.0053812699989,54155.08274496 2026-06-30,14:47:32.000,181,11054823,-795,0,1782830851,12770.420592219998,450.99833213999955,54154.8172344 2026-06-30,14:47:33.000,181,11054886,-795,0,1782830852,12770.562054729999,450.94898823000403,54155.13165480001 2026-06-30,14:47:34.000,181,11054855,-795,0,1782830853,12770.649626759994,450.94898823000403,54155.236461600005 2026-06-30,14:47:35.000,181,11054826,-795,0,1782830854,12770.690044619994,450.9419391000047,54155.18056464001 2026-06-30,14:47:36.000,181,11054798,-795,0,1782830855,12770.649626759994,450.9207917099993,54154.998899520004 2026-06-30,14:47:37.000,181,11054866,-795,0,1782830856,12770.69678092999,450.9278408399987,54154.998899520004 2026-06-30,14:47:38.000,181,11054879,-795,0,1782830857,12770.68330831,450.87849693000317,54155.08274496 2026-06-30,14:47:39.000,181,11054878,-795,0,1782830858,12770.75740771999,450.8855460600025,54155.10370632 2026-06-30,14:47:40.000,181,11054856,-795,0,1782830859,12770.83824343999,450.8573495399978,54155.18056464001 2026-06-30,14:47:41.000,181,11054860,-795,0,1782830860,12770.83824343999,450.8714478000038,54155.11069344001 2026-06-30,14:47:42.000,181,11054873,-795,0,1782830861,12770.81803450999,450.83620214999974,54154.970951040006 2026-06-30,14:47:43.000,181,11054844,-795,0,1782830862,12770.91907915999,450.8714478000038,54155.08973208001 2026-06-30,14:47:44.000,181,11054814,-795,0,1782830863,12770.9460244,450.89964432000124,54155.14562904 2026-06-30,14:47:45.000,181,11054861,-795,0,1782830864,12771.00665119,450.93488996999804,54155.12466768 2026-06-30,14:47:46.000,181,11054873,-795,0,1782830865,12771.04706905,451.0053812699989,54155.166590400004 2026-06-30,14:47:47.000,181,11054878,-795,0,1782830866,12771.04033273999,450.96308649000275,54155.11069344001 2026-06-30,14:47:48.000,181,11054862,-795,0,1782830867,12771.114432149996,450.97718475000147,54155.07575784 2026-06-30,14:47:49.000,181,11054918,-795,0,1782830868,12771.208740490001,450.9912830100002,54155.29235856 2026-06-30,14:47:50.000,181,11054886,-795,0,1782830869,12771.289576210002,450.9912830100002,54155.29235856 2026-06-30,14:47:51.000,181,11054780,-795,0,1782830870,12771.323257759992,450.97718475000147,54155.29235856 2026-06-30,14:47:52.000,181,11054854,-795,0,1782830871,12771.242422039992,451.0194795300049,54155.11069344001 2026-06-30,14:47:53.000,181,11054805,-795,0,1782830872,12771.370411930002,451.040626920003,54155.22947448001 2026-06-30,14:47:54.000,181,11054876,-795,0,1782830873,12771.397357169997,451.02652866000426,54155.21550024 2026-06-30,14:47:55.000,181,11054842,-795,0,1782830874,12771.451247650002,451.0758725699998,54155.21550024 2026-06-30,14:47:56.000,181,11054876,-795,0,1782830875,12771.484929199993,451.0899708299985,54155.11069344001 2026-06-30,14:47:57.000,181,11054856,-795,0,1782830876,12771.505138129993,451.0899708299985,54155.26441008 2026-06-30,14:47:58.000,181,11054866,-795,0,1782830877,12771.633128019988,451.12521648000256,54155.31331992 2026-06-30,14:47:59.000,181,11054856,-635,0,1782830878,12771.700491119998,451.0899708299985,54155.36921688 2026-06-30,14:48:00.000,181,11054808,-795,0,1782830879,12771.747645289994,451.04767605000234,54155.306332800006 2026-06-30,14:48:01.000,181,11054862,-795,0,1782830880,12771.707227429994,451.02652866000426,54155.12466768 2026-06-30,14:48:03.000,181,11054854,-795,0,1782830882,12771.868898869994,450.93488996999804,54155.24344872 2026-06-30,14:48:04.000,181,11054895,-795,0,1782830883,12771.98341614,450.89964432000124,54155.37620400001 2026-06-30,14:48:05.000,181,11054861,-795,0,1782830884,12772.08446079,450.87849693000317,54155.43908808 2026-06-30,14:48:06.000,181,11054848,-795,0,1782830885,12772.13835126999,450.80095650000294,54155.34825552001 2026-06-30,14:48:07.000,181,11054875,-795,0,1782830886,12772.21918698999,450.7445634600008,54155.32030704 2026-06-30,14:48:08.000,181,11054862,-795,0,1782830887,12772.273077469996,450.70226868000464,54155.36921688 2026-06-30,14:48:09.000,181,11054849,-795,0,1782830888,12772.333704259996,450.68817041999864,54155.453062320004 2026-06-30,14:48:10.000,181,11054867,-795,0,1782830889,12772.32696795,450.6176791199978,54155.46004944 2026-06-30,14:48:11.000,181,11054866,-795,0,1782830890,12772.252868539996,450.56833521000226,54155.20851312001 2026-06-30,14:48:12.000,181,11054884,-795,0,1782830891,12772.333704259996,450.51899129999947,54155.41812672 2026-06-30,14:48:13.000,181,11054859,-795,0,1782830892,12772.340440569991,450.4484999999986,54155.404152480005 2026-06-30,14:48:14.000,181,11054876,-795,0,1782830893,12772.428012600001,450.363910439999,54155.501972160004 2026-06-30,14:48:15.000,181,11054847,-795,0,1782830894,12772.461694149992,450.2652226200007,54155.59979184 2026-06-30,14:48:16.000,181,11054835,-795,0,1782830895,12772.529057250002,450.15948567000305,54155.52992064 2026-06-30,14:48:17.000,181,11054858,-795,0,1782830896,12772.569475110002,450.0678469800041,54155.56485624001 2026-06-30,14:48:18.000,181,11054822,-795,0,1782830897,12772.508848320002,449.99735568000324,54155.453062320004 2026-06-30,14:48:19.000,181,11054877,-795,0,1782830898,12772.549266180002,449.84932395000214,54155.46004944 2026-06-30,14:48:20.000,181,11054844,-795,0,1782830899,12772.636838209997,449.8422748200028,54155.6556888 2026-06-30,14:48:21.000,181,11054853,-795,0,1782830900,12772.657047139997,449.7294887399985,54155.71857288 2026-06-30,14:48:22.000,181,11054861,-795,0,1782830901,12772.596420349997,449.680144830003,54155.66267592001 2026-06-30,14:48:23.000,181,11054910,-795,0,1782830902,12772.495375699997,449.63785004999954,54155.52992064 2026-06-30,14:48:24.000,181,11054779,-795,0,1782830903,12772.508848320002,449.61670266000147,54155.571843360005 2026-06-30,14:48:25.000,181,11054820,-795,0,1782830904,12772.522320939992,449.5955552700034,54155.669663040004 2026-06-30,14:48:26.000,181,11054805,-795,0,1782830905,12772.441485219992,449.58850614000403,54155.61376608001 2026-06-30,14:48:27.000,181,11054849,-795,0,1782830906,12772.394331049996,449.53916223000124,54155.641714560006 2026-06-30,14:48:28.000,181,11054856,-795,0,1782830907,12772.360649499991,449.51801484000316,54155.83036680001 2026-06-30,14:48:29.000,181,11054834,-795,0,1782830908,12772.347176880001,449.39113050000014,54155.88626376 2026-06-30,14:48:30.000,181,11054883,-795,0,1782830909,12772.28655009,449.30654094000056,54155.81639256 2026-06-30,14:48:31.000,181,11054821,-795,0,1782830910,12772.252868539996,449.2360496399997,54155.739534240005 2026-06-30,14:48:32.000,181,11054808,-795,0,1782830911,12772.19897805999,449.2501478999984,54155.87927664001 2026-06-30,14:48:33.000,181,11054832,-795,0,1782830912,12772.070988169995,449.2360496399997,54155.77446984 2026-06-30,14:48:34.000,181,11054853,-795,0,1782830913,12771.92278935,449.29244268000184,54155.78145696001 2026-06-30,14:48:35.000,181,11054861,-795,0,1782830914,12771.889107799994,449.2360496399997,54155.88626376 2026-06-30,14:48:36.000,181,11054916,-795,0,1782830915,12771.713963739989,449.2642461600044,54155.68363728001 2026-06-30,14:48:37.000,181,11054866,-795,0,1782830916,12771.700491119998,449.2149022500016,54155.92119936 2026-06-30,14:48:38.000,181,11054858,-795,0,1782830917,12771.532083370003,449.2853935500025,54155.83036680001 2026-06-30,14:48:39.000,181,11054854,-795,0,1782830918,12771.464720269993,449.32768832999864,54155.80241832001 2026-06-30,14:48:40.000,181,11054852,-795,0,1782830919,12771.383884549992,449.348835720004,54155.89325088 2026-06-30,14:48:41.000,181,11054876,-795,0,1782830920,12771.262630969992,449.3981796299995,54155.809405440006 2026-06-30,14:48:42.000,181,11054845,-795,0,1782830921,12771.161586319991,449.45457267000165,54155.85132816001 2026-06-30,14:48:43.000,181,11054867,-635,0,1782830922,12771.033596429996,449.45457267000165,54155.63472744001 2026-06-30,14:48:44.000,181,11054858,-795,0,1782830923,12770.90560654,449.48981831999845,54155.80241832001 2026-06-30,14:48:45.000,181,11054846,-795,0,1782830924,12770.81803450999,449.4827691899991,54155.94914784001 2026-06-30,14:48:46.000,181,11054878,-795,0,1782830925,12770.649626759994,449.4968674499978,54155.92818648001 2026-06-30,14:48:47.000,181,11054856,-795,0,1782830926,12770.440801149998,449.5109657100038,54155.88626376 2026-06-30,14:48:48.000,181,11054827,-795,0,1782830927,12770.151139820002,449.5603096199993,54155.82337968 2026-06-30,14:48:49.000,181,11054796,-795,0,1782830928,12769.989468380001,449.5250639700025,54155.80241832001 2026-06-30,14:48:50.000,181,11054797,-795,0,1782830929,12769.76717015,449.57440787999803,54155.788444080004 2026-06-30,14:48:51.000,181,11054875,-795,0,1782830930,12769.53813560999,449.5462113600006,54155.74652136 2026-06-30,14:48:52.000,181,11054870,-795,0,1782830931,12769.241737969998,449.5462113600006,54155.5858176 2026-06-30,14:48:53.000,181,11054805,-795,0,1782830932,12769.032912360002,449.44047441000293,54155.4111396 2026-06-30,14:48:54.000,181,11054846,-795,0,1782830933,12768.783668889992,449.3981796299995,54155.57883048 2026-06-30,14:48:55.000,181,11054846,-795,0,1782830934,12768.534425419995,449.30654094000056,54155.61376608001 2026-06-30,14:48:56.000,181,11054825,-795,0,1782830935,12768.157192059989,449.2008039900029,54155.48799792 2026-06-30,14:48:57.000,181,11054849,-795,0,1782830936,12767.867530729993,449.0880179099986,54155.41812672 2026-06-30,14:48:58.000,181,11054874,-795,0,1782830937,12767.42967058,448.9258879199988,54155.25742296001 2026-06-30,14:48:59.000,181,11054851,-795,0,1782830938,12767.173690799995,448.7778561899977,54155.15960328001 2026-06-30,14:49:00.000,181,11054873,-795,0,1782830939,12766.897502089989,448.60162793999916,54155.17357752 2026-06-30,14:49:01.000,181,11054811,-795,0,1782830940,12766.681940169998,448.35490838999976,54155.12466768 2026-06-30,14:49:02.000,181,11054844,-795,0,1782830941,12766.351860980001,448.14343449000444,54154.90806696 2026-06-30,14:49:04.000,181,11054842,-795,0,1782830943,12765.954418689995,447.60065148000285,54154.78928592 2026-06-30,14:49:05.000,181,11054838,-795,0,1782830944,12765.698438909989,447.3186862799994,54154.663517760004 2026-06-30,14:49:06.000,181,11054828,-795,0,1782830945,12765.496349610003,447.0860649899987,54154.45390416 2026-06-30,14:49:07.000,181,11054807,-795,0,1782830946,12765.274051380002,446.7900015300038,54154.24429056 2026-06-30,14:49:08.000,181,11054832,-795,0,1782830947,12765.058489459996,446.5785276300012,54154.15345800001 2026-06-30,14:49:09.000,181,11054854,-795,0,1782830948,12764.96418111999,446.3106606900037,54154.09756104 2026-06-30,14:49:10.000,181,11054838,-795,0,1782830949,12764.91029064,446.1062359200005,54154.06961256 2026-06-30,14:49:11.000,181,11054803,-795,0,1782830950,12764.68125609999,445.838368980003,54153.81807624001 2026-06-30,14:49:12.000,181,11054859,-795,0,1782830951,12764.62736562,445.61984595000104,54153.83205048 2026-06-30,14:49:13.000,181,11054853,-795,0,1782830952,12764.53979358999,445.45066683000186,54153.629424000006 2026-06-30,14:49:14.000,181,11054880,-795,0,1782830953,12764.458957869989,445.28853684000205,54153.51763008 2026-06-30,14:49:15.000,181,11054850,-795,0,1782830954,12764.438748939989,445.1475542400003,54153.45474600001 2026-06-30,14:49:16.000,181,11054858,-795,0,1782830955,12764.506112039999,444.9642768600024,54153.510642960005 2026-06-30,14:49:17.000,181,11054848,-795,0,1782830956,12764.519584659989,444.8021468700026,54153.43378464001 2026-06-30,14:49:18.000,181,11054840,-795,0,1782830957,12764.479166799989,444.71050818000367,54153.321990720004 2026-06-30,14:49:19.000,181,11054821,-795,0,1782830958,12764.573475139994,444.58362384000066,54153.23115816 2026-06-30,14:49:20.000,181,11054839,-795,0,1782830959,12764.546529899999,444.52018166999915,54153.105390000004 2026-06-30,14:49:21.000,181,11054772,-795,0,1782830960,12764.62736562,444.4285429800002,54153.154299840004 2026-06-30,14:49:22.000,181,11054851,-795,0,1782830961,12764.694728719995,444.4144447200015,54153.13333848 2026-06-30,14:49:23.000,181,11054892,-795,0,1782830962,12764.76882813,444.4073955900021,54153.105390000004 2026-06-30,14:49:24.000,181,11054860,-675,0,1782830963,12764.64083823999,444.4637886300043,54152.8957764 2026-06-30,14:49:25.000,181,11054868,-795,0,1782830964,12764.775564439995,444.4919851500017,54153.09141576 2026-06-30,14:49:26.000,181,11054870,-795,0,1782830965,12764.836191229995,444.58362384000066,54153.14731272001 2026-06-30,14:49:27.000,181,11054835,-755,0,1782830966,12764.795773369995,444.7034590500043,54152.99359608 2026-06-30,14:49:28.000,181,11054831,-795,0,1782830967,12764.775564439995,444.8373925199994,54153.06346728 2026-06-30,14:49:29.000,181,11054889,-795,0,1782830968,12764.74188288999,444.94312947000435,54153.00058320001 2026-06-30,14:49:30.000,181,11054799,-715,0,1782830969,12764.694728719995,445.0700138100001,54152.97962184001 2026-06-30,14:49:31.000,181,11054839,-795,0,1782830970,12764.694728719995,445.2180455400012,54153.09840288001 2026-06-30,14:49:32.000,181,11054860,-795,0,1782830971,12764.62736562,445.4154211799978,54153.175261200005 2026-06-30,14:49:33.000,181,11054844,-795,0,1782830972,12764.58021144999,445.57050203999825,54153.13333848 2026-06-30,14:49:34.000,181,11054831,-795,0,1782830973,12764.452221559994,445.81722158999764,54153.02154456 2026-06-30,14:49:35.000,181,11054837,-795,0,1782830974,12764.506112039999,445.95115506,54153.1403256 2026-06-30,14:49:36.000,181,11054834,-755,0,1782830975,12764.398331079989,446.0991867900011,54153.14731272001 2026-06-30,14:49:37.000,181,11054836,-795,0,1782830976,12764.411803699993,446.24016939000285,54153.21718392001 2026-06-30,14:49:38.000,181,11054863,-795,0,1782830977,12764.310759049993,446.38820112000394,54153.26609376001 2026-06-30,14:49:39.000,181,11054823,-795,0,1782830978,12764.182769159997,446.5291837199984,54153.24513240001 2026-06-30,14:49:40.000,181,11054876,-795,0,1782830979,12764.162560229997,446.6560680600014,54153.20320968 2026-06-30,14:49:41.000,181,11054847,-795,0,1782830980,12764.149087609992,446.740657620001,54153.273080880004 2026-06-30,14:49:42.000,181,11054857,-795,0,1782830981,12764.108669749992,446.867541960004,54153.37788768 2026-06-30,14:49:43.000,181,11054873,-795,0,1782830982,12764.081724509997,446.9732789100017,54153.37788768 2026-06-30,14:49:44.000,181,11054886,-795,0,1782830983,12763.886371519991,447.1001632500047,54153.23115816 2026-06-30,14:49:45.000,181,11054854,-795,0,1782830984,12763.893107830001,447.16360541999893,54153.33596496001 2026-06-30,14:49:46.000,181,11054842,-795,0,1782830985,12763.825744729991,447.2975388900013,54153.321990720004 2026-06-30,14:49:47.000,181,11054851,-795,0,1782830986,12763.805535799991,447.3821284500009,54153.43378464001 2026-06-30,14:49:48.000,181,11054888,-795,0,1782830987,12763.677545909995,447.43852149000304,54153.280068 2026-06-30,14:49:49.000,181,11054855,-795,0,1782830988,12763.637128049995,447.530160180002,54153.3499392 2026-06-30,14:49:50.000,181,11054880,-795,0,1782830989,12763.63039174,447.5583566999994,54153.53160432001 2026-06-30,14:49:51.000,181,11054854,-795,0,1782830990,12763.56976495,447.6288480000003,54153.58051416001 2026-06-30,14:49:52.000,181,11054854,-795,0,1782830991,12763.40809351,447.642946259999,54153.51763008 2026-06-30,14:49:53.000,181,11054866,-795,0,1782830992,12763.286839929999,447.69933930000116,54153.321990720004 2026-06-30,14:49:54.000,181,11054871,-795,0,1782830993,12763.145377419998,447.72048668999923,54153.35692632 2026-06-30,14:49:55.000,181,11054874,-795,0,1782830994,12763.057805390003,447.7768797300014,54153.32897784 2026-06-30,14:49:56.000,181,11054867,-795,0,1782830995,12762.936551810002,447.8403219000029,54153.489681600004 2026-06-30,14:49:57.000,181,11054823,-795,0,1782830996,12762.848979779992,447.9178623300031,54153.49666872 2026-06-30,14:49:58.000,181,11054881,-795,0,1782830997,12762.680572029996,447.96720623999863,54153.42679752 2026-06-30,14:49:59.000,181,11054841,-795,0,1782830998,12762.606472619991,448.0165501500014,54153.30801648 2026-06-30,14:50:00.000,181,11054869,-795,0,1782830999,12762.50542796999,448.0165501500014,54153.33596496001 2026-06-30,14:50:01.000,181,11054884,-795,0,1782831000,12762.357229149995,448.0376975399995,54153.35692632 2026-06-30,14:50:02.000,181,11054844,-795,0,1782831001,12762.276393429995,448.0870414500023,54153.32897784 2026-06-30,14:50:03.000,181,11054904,-715,0,1782831002,12762.060831509989,448.1152379699997,54153.25211952 2026-06-30,14:50:05.000,181,11054855,-795,0,1782831004,12761.858742209988,448.1504836200038,54153.32897784 2026-06-30,14:50:06.000,181,11054870,-755,0,1782831005,12761.710543389992,448.20687665999867,54153.37788768 2026-06-30,14:50:07.000,181,11054850,-795,0,1782831006,12761.656652910002,448.24212231000274,54153.32897784 2026-06-30,14:50:08.000,181,11054866,-795,0,1782831007,12761.535399330001,448.2985153500049,54153.25211952 2026-06-30,14:50:09.000,181,11054914,-795,0,1782831008,12761.488245159991,448.2985153500049,54153.2101968 2026-06-30,14:50:10.000,181,11054855,-795,0,1782831009,12761.366991579991,448.35490838999976,54153.11237712 2026-06-30,14:50:11.000,181,11054876,-795,0,1782831010,12761.346782649991,448.3831049100045,54153.11237712 2026-06-30,14:50:12.000,181,11054853,-795,0,1782831011,12761.32657371999,448.42539969000063,54153.21718392001 2026-06-30,14:50:13.000,181,11054848,-795,0,1782831012,12761.387200509991,448.48884186000214,54153.26609376001 2026-06-30,14:50:14.000,181,11054881,-715,0,1782831013,12761.35351896,448.5311366399983,54153.19622256001 2026-06-30,14:50:15.000,181,11054857,-795,0,1782831014,12761.35351896,448.5311366399983,54152.937699120004 2026-06-30,14:50:16.000,181,11054858,-795,0,1782831015,12761.366991579991,448.5734314200017,54153.09141576 2026-06-30,14:50:17.000,181,11054844,-795,0,1782831016,12761.420882059996,448.60162793999916,54153.154299840004 2026-06-30,14:50:18.000,181,11054839,-755,0,1782831017,12761.501717779996,448.6580209800013,54153.19622256001 2026-06-30,14:50:19.000,181,11054881,-795,0,1782831018,12761.555608260001,448.66507011000067,54153.09141576 2026-06-30,14:50:20.000,181,11054867,-795,0,1782831019,12761.582553499997,448.70031576000474,54152.99359608 2026-06-30,14:50:21.000,181,11054851,-795,0,1782831020,12761.690334459992,448.763757929999,54153.04949304001 2026-06-30,14:50:22.000,181,11054852,-795,0,1782831021,12761.784642799998,448.8412983599992,54153.18923544 2026-06-30,14:50:23.000,181,11054856,-515,0,1782831022,12761.845269589998,448.9258879199988,54153.06346728 2026-06-30,14:50:24.000,181,11054855,-795,0,1782831023,12761.966523169998,448.9893300900003,54153.09141576 2026-06-30,14:50:25.000,181,11054845,-795,0,1782831024,12762.000204719989,449.0739196499999,54152.91673776 2026-06-30,14:50:26.000,181,11054879,-795,0,1782831025,12762.087776749999,449.19375486000354,54152.87481504 2026-06-30,14:50:27.000,181,11054858,-795,0,1782831026,12762.24944819,449.2853935500025,54152.97263472 2026-06-30,14:50:28.000,181,11054838,-795,0,1782831027,12762.3909107,449.348835720004,54153.0355188 2026-06-30,14:50:29.000,181,11054867,-795,0,1782831028,12762.559318449996,449.44047441000293,54153.11936424001 2026-06-30,14:50:30.000,181,11054881,-795,0,1782831029,12762.754671440001,449.5109657100038,54153.224171040005 2026-06-30,14:50:31.000,181,11054871,-795,0,1782831030,12762.842243469997,449.5462113600006,54153.105390000004 2026-06-30,14:50:32.000,181,11054835,-795,0,1782831031,12763.078014319988,449.6096535300021,54153.16827408001 2026-06-30,14:50:33.000,181,11054892,-795,0,1782831032,12763.219476829989,449.680144830003,54153.14731272001 2026-06-30,14:50:34.000,181,11054842,-795,0,1782831033,12763.32052147999,449.73653786999785,54153.18923544 2026-06-30,14:50:35.000,181,11054855,-795,0,1782831034,12763.4687203,449.75063613000384,54153.056480160005 2026-06-30,14:50:36.000,181,11054867,-795,0,1782831035,12763.56302863999,449.8140782999981,54153.09141576 2026-06-30,14:50:37.000,181,11054873,-795,0,1782831036,12763.798799489996,449.86342221000086,54153.23115816 2026-06-30,14:50:38.000,181,11054873,-795,0,1782831037,12763.899844139996,449.8704713400002,54153.1403256 2026-06-30,14:50:39.000,181,11054830,-795,0,1782831038,12764.081724509997,449.8563730800015,54153.126351360006 2026-06-30,14:50:40.000,181,11054850,-795,0,1782831039,12764.196241780002,449.8916187299983,54152.97962184001 2026-06-30,14:50:41.000,181,11054803,-795,0,1782831040,12764.357913219988,449.8916187299983,54153.0355188 2026-06-30,14:50:42.000,181,11054839,-595,0,1782831041,12764.546529899999,449.88456959999894,54153.0704544 2026-06-30,14:50:43.000,181,11054856,-795,0,1782831042,12764.714937649995,449.8775204699996,54153.09840288001 2026-06-30,14:50:44.000,181,11054825,-795,0,1782831043,12764.84292753999,449.91276612000365,54153.056480160005 2026-06-30,14:50:45.000,181,11054796,-795,0,1782831044,12765.004598979991,449.93391351000173,54152.87481504 2026-06-30,14:50:46.000,181,11054863,-795,0,1782831045,12765.166270419992,449.92686438000237,54153.09840288001 2026-06-30,14:50:47.000,181,11054825,-795,0,1782831046,12765.395304960002,449.9550608999998,54153.175261200005 2026-06-30,14:50:48.000,181,11054853,-795,0,1782831047,12765.489613299993,449.93391351000173,54153.0355188 2026-06-30,14:50:49.000,181,11054844,-795,0,1782831048,12765.691702599994,449.96211002999917,54153.20320968 2026-06-30,14:50:50.000,181,11054867,-795,0,1782831049,12765.86684666,449.99735568000324,54153.273080880004 2026-06-30,14:50:51.000,181,11054878,-795,0,1782831050,12766.015045479995,450.01145394000196,54153.14731272001 2026-06-30,14:50:52.000,181,11054831,-795,0,1782831051,12766.156507989996,450.0537487199981,54153.25910664 2026-06-30,14:50:53.000,181,11054883,-795,0,1782831052,12766.385542529992,450.03260133000003,54153.3499392 2026-06-30,14:50:54.000,181,11054870,-795,0,1782831053,12766.527005039992,450.09604350000154,54153.321990720004 2026-06-30,14:50:55.000,181,11054864,-795,0,1782831054,12766.641522309998,450.15948567000305,54153.23115816 2026-06-30,14:50:56.000,181,11054869,-795,0,1782831055,12766.782984819998,450.2017804499992,54153.3499392 2026-06-30,14:50:57.000,181,11054874,-795,0,1782831056,12766.97833780999,450.1806330600011,54153.3499392 2026-06-30,14:50:58.000,181,11054848,-795,0,1782831057,12767.18716342,450.20882957999856,54153.44775888 2026-06-30,14:50:59.000,181,11054852,-795,0,1782831058,12767.32862593,450.2299769700039,54153.48269448001 2026-06-30,14:51:00.000,181,11054841,-795,0,1782831059,12767.463352129991,450.24407523000264,54153.45474600001 2026-06-30,14:51:01.000,181,11054831,-795,0,1782831060,12767.638496189997,450.32161566000286,54153.48269448001 2026-06-30,14:51:02.000,181,11054882,-795,0,1782831061,12767.793431320002,450.3145665300035,54153.61544976 2026-06-30,14:51:03.000,181,11054840,-795,0,1782831062,12768.029202169993,450.35686130999966,54153.76916640001 2026-06-30,14:51:04.000,181,11054839,-795,0,1782831063,12768.157192059989,450.3357139200016,54153.797114880006 2026-06-30,14:51:06.000,181,11054874,-795,0,1782831065,12768.433380769995,450.3286647900022,54153.69929520001 2026-06-30,14:51:07.000,181,11054855,-795,0,1782831066,12768.60852483,450.30751740000414,54153.90192168 2026-06-30,14:51:08.000,181,11054883,-795,0,1782831067,12768.783668889992,450.3286647900022,54153.93685728001 2026-06-30,14:51:09.000,181,11054852,-795,0,1782831068,12768.945340329992,450.30751740000414,54153.93685728001 2026-06-30,14:51:10.000,181,11054879,-795,0,1782831069,12769.073330220002,450.2299769700039,54153.992754240004 2026-06-30,14:51:11.000,181,11054857,-795,0,1782831070,12769.356255239989,450.251124360002,54154.24429056 2026-06-30,14:51:12.000,181,11054846,-795,0,1782831071,12769.50445406,450.2017804499992,54154.26525192 2026-06-30,14:51:13.000,181,11054857,-795,0,1782831072,12769.672861809995,450.17358393000177,54154.29320040001 2026-06-30,14:51:14.000,181,11054894,-795,0,1782831073,12769.84800587,450.1171908899996,54154.33512312 2026-06-30,14:51:15.000,181,11054872,-795,0,1782831074,12769.922105279991,450.0819452400028,54154.300187520006 2026-06-30,14:51:16.000,181,11054868,-795,0,1782831075,12769.996204689996,450.1030926300009,54154.349097360006 2026-06-30,14:51:17.000,181,11054876,-795,0,1782831076,12770.225239229992,450.04669958999875,54154.495826880004 2026-06-30,14:51:18.000,181,11054870,-795,0,1782831077,12770.413855909988,450.0396504599994,54154.6425564 2026-06-30,14:51:19.000,181,11054807,-795,0,1782831078,12770.481219009998,449.99735568000324,54154.58665944001 2026-06-30,14:51:20.000,181,11054804,-795,0,1782831079,12770.575527349989,449.9409626400011,54154.5726852 2026-06-30,14:51:21.000,181,11054895,-795,0,1782831080,12770.602472589999,449.91276612000365,54154.6425564 2026-06-30,14:51:22.000,181,11054869,-795,0,1782831081,12770.71698985999,449.8352256900034,54154.53774960001 2026-06-30,14:51:23.000,181,11054904,-795,0,1782831082,12770.79782557999,449.82817656000407,54154.60762080001 2026-06-30,14:51:24.000,181,11054821,-795,0,1782831083,12770.952760709995,449.78588178000064,54154.7473632 2026-06-30,14:51:25.000,181,11054873,-795,0,1782831084,12771.094223219996,449.7435870000045,54154.84518288001 2026-06-30,14:51:26.000,181,11054831,-795,0,1782831085,12771.10769584,449.6448991799989,54154.67050488 2026-06-30,14:51:27.000,181,11054821,-795,0,1782831086,12771.242422039992,449.5955552700034,54154.901079840005 2026-06-30,14:51:28.000,181,11054809,-795,0,1782831087,12771.316521449997,449.5673587499987,54154.970951040006 2026-06-30,14:51:29.000,181,11054862,-795,0,1782831088,12771.390620860002,449.5321131000019,54155.00588664 2026-06-30,14:51:30.000,181,11054856,-795,0,1782831089,12771.464720269993,449.4827691899991,54155.026848 2026-06-30,14:51:31.000,181,11054856,-795,0,1782831090,12771.424302409992,449.44047441000293,54154.88011848 2026-06-30,14:51:32.000,181,11054859,-795,0,1782831091,12771.552292300003,449.45457267000165,54155.04082224001 2026-06-30,14:51:33.000,181,11054865,-795,0,1782831092,12771.680282189998,449.4122778899982,54155.19453888 2026-06-30,14:51:34.000,181,11054845,-795,0,1782831093,12771.774590529989,449.35588485000335,54155.27838432001 2026-06-30,14:51:35.000,181,11054856,-795,0,1782831094,12771.767854219994,449.348835720004,54155.166590400004 2026-06-30,14:51:36.000,181,11054895,-795,0,1782831095,12771.761117909999,449.30654094000056,54155.019860880006 2026-06-30,14:51:37.000,181,11054822,-795,0,1782831096,12771.882371489999,449.3135900699999,54155.21550024 2026-06-30,14:51:38.000,181,11054869,-795,0,1782831097,12771.90258042,449.30654094000056,54155.3412684 2026-06-30,14:51:39.000,181,11054862,-795,0,1782831098,12771.949734589994,449.2994918100012,54155.4111396 2026-06-30,14:51:40.000,181,11054865,-795,0,1782831099,12771.95647089999,449.27129529000376,54155.3412684 2026-06-30,14:51:41.000,181,11054843,-795,0,1782831100,12772.03730661999,449.24309876999905,54155.44607520001 2026-06-30,14:51:42.000,181,11054884,-795,0,1782831101,12772.13835126999,449.20785312000226,54155.53690776 2026-06-30,14:51:43.000,181,11054845,-795,0,1782831102,12772.14508758,449.1373618200014,54155.59979184 2026-06-30,14:51:44.000,181,11054850,-755,0,1782831103,12772.151823889995,449.05982139000116,54155.53690776 2026-06-30,14:51:45.000,181,11054873,-795,0,1782831104,12772.131614959995,449.003428349999,54155.474023680006 2026-06-30,14:51:46.000,181,11054865,-635,0,1782831105,12772.10466972,448.89769140000135,54155.32729416001 2026-06-30,14:51:47.000,181,11054857,-795,0,1782831106,12772.14508758,448.8272001000005,54155.49498504001 2026-06-30,14:51:48.000,181,11054852,-795,0,1782831107,12772.232659609996,448.74965967000026,54155.620753200004 2026-06-30,14:51:49.000,181,11054875,-795,0,1782831108,12772.2259233,448.66507011000067,54155.68363728001 2026-06-30,14:51:50.000,181,11054845,-795,0,1782831109,12772.252868539996,448.5734314200017,54155.68363728001 2026-06-30,14:51:51.000,181,11054826,-795,0,1782831110,12772.212450679996,448.4958909900015,54155.59280472001 2026-06-30,14:51:52.000,181,11054824,-795,0,1782831111,12772.17876912999,448.4113014300019,54155.68363728001 2026-06-30,14:51:53.000,181,11054861,-795,0,1782831112,12772.212450679996,448.2985153500049,54155.69761152 2026-06-30,14:51:54.000,181,11054838,-795,0,1782831113,12772.15856019999,448.22097492000466,54155.739534240005 2026-06-30,14:51:55.000,181,11054869,-795,0,1782831114,12772.023834,448.1222870999991,54155.6556888 2026-06-30,14:51:56.000,181,11054847,-795,0,1782831115,12771.889107799994,448.0024518900027,54155.571843360005 2026-06-30,14:51:57.000,181,11054878,-795,0,1782831116,12771.85542624999,447.91081320000376,54155.7954312 2026-06-30,14:51:58.000,181,11054878,-795,0,1782831117,12771.794799459989,447.7909779900001,54155.84434104 2026-06-30,14:51:59.000,181,11054857,-795,0,1782831118,12771.680282189998,447.72048668999923,54155.92818648001 2026-06-30,14:52:00.000,181,11054810,-755,0,1782831119,12771.518610749998,447.6077006100022,54155.88626376 2026-06-30,14:52:01.000,181,11054870,-795,0,1782831120,12771.356939309997,447.47376713999984,54155.70459864 2026-06-30,14:52:02.000,181,11054794,-795,0,1782831121,12771.215476799996,447.4244232300043,54155.641714560006 2026-06-30,14:52:03.000,181,11054876,-795,0,1782831122,12771.114432149996,447.29048976000195,54155.76049560001 2026-06-30,14:52:04.000,181,11054862,-795,0,1782831123,12770.97970594999,447.14245803000085,54155.76748272 2026-06-30,14:52:05.000,181,11054894,-795,0,1782831124,12770.79782557999,446.9873771700004,54155.6556888 2026-06-30,14:52:07.000,181,11054797,-795,0,1782831126,12770.521636869998,446.6913137099982,54155.64870168 2026-06-30,14:52:08.000,181,11054791,-795,0,1782831127,12770.380174359998,446.5291837199984,54155.69761152 2026-06-30,14:52:09.000,181,11054847,-795,0,1782831128,12770.184821369992,446.35295546999987,54155.620753200004 2026-06-30,14:52:10.000,181,11054888,-795,0,1782831129,12769.996204689996,446.1837763500007,54155.550882 2026-06-30,14:52:11.000,181,11054834,-795,0,1782831130,12769.76043383999,446.0004989700028,54155.48799792 2026-06-30,14:52:12.000,181,11054871,-795,0,1782831131,12769.652652879995,445.76082855000277,54155.4111396 2026-06-30,14:52:13.000,181,11054872,-795,0,1782831132,12769.551608229995,445.57050203999825,54155.501972160004 2026-06-30,14:52:14.000,181,11054858,-795,0,1782831133,12769.45729988999,445.30968423000013,54155.4810108 2026-06-30,14:52:15.000,181,11054813,-795,0,1782831134,12769.309101069994,445.1123085900035,54155.46703656001 2026-06-30,14:52:16.000,181,11054814,-795,0,1782831135,12769.120484389998,444.87968730000284,54155.22947448001 2026-06-30,14:52:17.000,181,11054852,-795,0,1782831136,12768.985758189992,444.6400168800028,54155.068770720005 2026-06-30,14:52:18.000,181,11054866,-795,0,1782831137,12768.965549259992,444.4496903699983,54155.138641920006 2026-06-30,14:52:19.000,181,11054854,-795,0,1782831138,12768.945340329992,444.1959216899995,54155.21550024 2026-06-30,14:52:20.000,181,11054871,-795,0,1782831139,12768.877977229997,443.9844477900042,54155.17357752 2026-06-30,14:52:21.000,181,11054860,-795,0,1782831140,12768.824086749992,443.7729738900016,54155.18056464001 2026-06-30,14:52:22.000,181,11054802,-755,0,1782831141,12768.776932579996,443.561499989999,54155.01287376001 2026-06-30,14:52:23.000,181,11054829,-795,0,1782831142,12768.729778410001,443.37117348000174,54154.852170000006 2026-06-30,14:52:24.000,181,11054840,-795,0,1782831143,12768.662415309991,443.10330654000427,54154.91505408 2026-06-30,14:52:25.000,181,11054868,-795,0,1782831144,12768.62199744999,442.87773438000295,54154.8871056 2026-06-30,14:52:26.000,181,11054868,-795,0,1782831145,12768.514216489995,442.6733096099997,54154.72640184001 2026-06-30,14:52:27.000,181,11054843,-795,0,1782831146,12768.39969921999,442.4265900600003,54154.60762080001 2026-06-30,14:52:28.000,181,11054854,-755,0,1782831147,12768.37949028999,442.2292144200037,54154.64954352 2026-06-30,14:52:29.000,181,11054813,-795,0,1782831148,12768.453589699995,442.01069139000174,54154.733388960005 2026-06-30,14:52:30.000,181,11054875,-795,0,1782831149,12768.37949028999,441.7710209700017,54154.65653064001 2026-06-30,14:52:31.000,181,11054826,-795,0,1782831150,12768.34580874,441.6441366299987,54154.60063368 2026-06-30,14:52:32.000,181,11054793,-795,0,1782831151,12768.224555159999,441.4467609900021,54154.38403296 2026-06-30,14:52:33.000,181,11054805,-795,0,1782831152,12768.231291469994,441.2564344800048,54154.41198144 2026-06-30,14:52:34.000,181,11054869,-795,0,1782831153,12768.231291469994,441.080206229999,54154.53774960001 2026-06-30,14:52:35.000,181,11054864,-795,0,1782831154,12768.184137299999,440.9321744999979,54154.446917040004 2026-06-30,14:52:36.000,181,11054906,-795,0,1782831155,12768.116774199989,440.76299537999876,54154.35608448 2026-06-30,14:52:37.000,181,11054797,-795,0,1782831156,12768.076356339989,440.5938162599996,54154.16743224 2026-06-30,14:52:38.000,181,11054869,-795,0,1782831157,12768.062883719998,440.43873539999913,54154.23730344 2026-06-30,14:52:39.000,181,11054802,-795,0,1782831158,12768.083092649998,440.29070366999804,54154.32114888001 2026-06-30,14:52:40.000,181,11054839,-795,0,1782831159,12768.110037889994,440.15677020000294,54154.230316320005 2026-06-30,14:52:41.000,181,11054844,-795,0,1782831160,12768.049411099993,440.00873847000184,54154.09756104 2026-06-30,14:52:42.000,181,11054891,-795,0,1782831161,12767.975311689988,439.8818541299988,54153.93685728001 2026-06-30,14:52:43.000,181,11054775,-795,0,1782831162,12767.955102759988,439.7690680500018,54153.86698608001 2026-06-30,14:52:44.000,181,11054865,-755,0,1782831163,12768.015729549988,439.64923283999815,54154.00672848001 2026-06-30,14:52:45.000,181,11054866,-795,0,1782831164,12768.069620029994,439.5434958900005,54154.0486512 2026-06-30,14:52:46.000,181,11054874,-795,0,1782831165,12768.035938479989,439.4941519799977,54153.95083152 2026-06-30,14:52:47.000,181,11054911,-795,0,1782831166,12767.914684900003,439.40251328999875,54153.70628232 2026-06-30,14:52:48.000,181,11054848,-795,0,1782831167,12767.961839069998,439.2615306900043,54153.776153520004 2026-06-30,14:52:49.000,181,11054793,-795,0,1782831168,12767.988784309993,439.1698919999981,54153.776153520004 2026-06-30,14:52:50.000,181,11054866,-795,0,1782831169,12768.002256929998,439.05710592000105,54153.81108912 2026-06-30,14:52:51.000,181,11054835,-795,0,1782831170,12767.982047999998,438.93022157999803,54153.81108912 2026-06-30,14:52:52.000,181,11054814,-795,0,1782831171,12767.982047999998,438.84563201999845,54153.71326944 2026-06-30,14:52:53.000,181,11054918,-795,0,1782831172,12768.022465859998,438.7328459400014,54153.63641112 2026-06-30,14:52:54.000,181,11054853,-795,0,1782831173,12768.130246819994,438.59891246999905,54153.727243680005 2026-06-30,14:52:55.000,181,11054841,-795,0,1782831174,12768.163928369999,438.5213720399988,54153.727243680005 2026-06-30,14:52:56.000,181,11054789,-795,0,1782831175,12768.204346229999,438.4297333499999,54153.62243688001 2026-06-30,14:52:57.000,181,11054840,-795,0,1782831176,12768.224555159999,438.31694727000286,54153.43378464001 2026-06-30,14:52:58.000,181,11054836,-795,0,1782831177,12768.33907242999,438.2253085800039,54153.489681600004 2026-06-30,14:52:59.000,181,11054857,-795,0,1782831178,12768.39969921999,438.1759646700011,54153.50365584001 2026-06-30,14:53:00.000,181,11054823,-795,0,1782831179,12768.473798629995,438.10547337000025,54153.50365584001 2026-06-30,14:53:01.000,181,11054827,-795,0,1782831180,12768.54789804,438.02793294,54153.45474600001 2026-06-30,14:53:02.000,181,11054867,-795,0,1782831181,12768.642206379991,437.9292451200017,54153.30102936 2026-06-30,14:53:03.000,181,11054824,-795,0,1782831182,12768.716305789996,437.915146860003,54153.321990720004 2026-06-30,14:53:04.000,181,11054754,-795,0,1782831183,12768.776932579996,437.8517046900015,54153.23814528 2026-06-30,14:53:05.000,181,11054782,-795,0,1782831184,12768.925131399992,437.78826252,54153.273080880004 2026-06-30,14:53:06.000,181,11054853,-795,0,1782831185,12769.053121290002,437.8023607799987,54153.3499392 2026-06-30,14:53:08.000,181,11054841,-795,0,1782831187,12769.208056419993,437.7036729600004,54153.26609376001 2026-06-30,14:53:09.000,181,11054871,-795,0,1782831188,12769.342782619999,437.7530168700032,54153.41282328001 2026-06-30,14:53:10.000,181,11054813,-795,0,1782831189,12769.4640362,437.69662383000104,54153.391861920005 2026-06-30,14:53:11.000,181,11054812,-795,0,1782831190,12769.551608229995,437.71072208999976,54153.40583616 2026-06-30,14:53:12.000,181,11054808,-795,0,1782831191,12769.57855346999,437.71072208999976,54153.18923544 2026-06-30,14:53:13.000,181,11054817,-795,0,1782831192,12769.65938918999,437.7530168700032,54153.24513240001 2026-06-30,14:53:14.000,181,11054877,-795,0,1782831193,12769.74696122,437.8517046900015,54153.38487480001 2026-06-30,14:53:15.000,181,11054884,-795,0,1782831194,12769.773906459995,437.87990120999893,54153.321990720004 2026-06-30,14:53:16.000,181,11054861,-795,0,1782831195,12769.82106062999,437.95744163999916,54153.280068 2026-06-30,14:53:17.000,181,11054870,-795,0,1782831196,12769.922105279991,438.02793294,54153.321990720004 2026-06-30,14:53:19.000,181,11054885,-795,0,1782831198,12770.110721960002,438.16891554000176,54153.391861920005 2026-06-30,14:53:21.000,181,11054867,-795,0,1782831200,12770.157876129997,438.2957998800048,54153.31500360001 2026-06-30,14:53:22.000,181,11054850,-795,0,1782831201,12770.137667199997,438.3874385700037,54153.16827408001 2026-06-30,14:53:23.000,181,11054818,-795,0,1782831202,12770.117458269997,438.45088073999796,54153.154299840004 2026-06-30,14:53:24.000,181,11054819,-795,0,1782831203,12770.218502919997,438.5213720399988,54153.21718392001 2026-06-30,14:53:25.000,181,11054846,-795,0,1782831204,12770.265657089993,438.61301072999777,54153.23115816 2026-06-30,14:53:26.000,181,11054857,-795,0,1782831205,12770.339756499998,438.64825638000184,54153.224171040005 2026-06-30,14:53:27.000,181,11054802,-795,0,1782831206,12770.333020190003,438.68350202999864,54153.09840288001 2026-06-30,14:53:28.000,181,11054829,-795,0,1782831207,12770.393646979988,438.7187476800027,54153.175261200005 2026-06-30,14:53:29.000,181,11054863,-795,0,1782831208,12770.427328529993,438.7680915899982,54153.18224832 2026-06-30,14:53:30.000,181,11054889,-795,0,1782831209,12770.380174359998,438.87382854000316,54153.09141576 2026-06-30,14:53:31.000,181,11054874,-795,0,1782831210,12770.501427939998,438.93727071000467,54153.056480160005 2026-06-30,14:53:32.000,181,11054893,-795,0,1782831211,12770.609208899994,439.0148111400049,54153.18224832 2026-06-30,14:53:33.000,181,11054847,-795,0,1782831212,12770.663099379999,439.0641550500004,54153.19622256001 2026-06-30,14:53:34.000,181,11054836,-795,0,1782831213,12770.690044619994,439.1980885200028,54153.154299840004 2026-06-30,14:53:35.000,181,11054830,-795,0,1782831214,12770.77761664999,439.28267808000237,54153.11936424001 2026-06-30,14:53:36.000,181,11054817,-795,0,1782831215,12770.84497975,439.28972721000173,54153.14731272001 2026-06-30,14:53:37.000,181,11054844,-795,0,1782831216,12770.95949701999,439.3461202500039,54153.1403256 2026-06-30,14:53:38.000,181,11054790,-795,0,1782831217,12770.95949701999,439.43070981000346,54153.02154456 2026-06-30,14:53:39.000,181,11054846,-795,0,1782831218,12771.00665119,439.48710284999834,54153.02853168001 2026-06-30,14:53:40.000,181,11054871,-795,0,1782831219,12771.074014289996,439.5223485000024,54152.958660480006 2026-06-30,14:53:41.000,181,11054887,-795,0,1782831220,12771.195267869996,439.61398719000135,54153.01455744 2026-06-30,14:53:42.000,181,11054837,-795,0,1782831221,12771.350203000002,439.6844784900022,54153.14731272001 2026-06-30,14:53:43.000,181,11054828,-795,0,1782831222,12771.464720269993,439.73382239999773,54153.14731272001 2026-06-30,14:53:44.000,181,11054770,-795,0,1782831223,12771.505138129993,439.84660848000203,54153.11237712 2026-06-30,14:53:45.000,181,11054892,-795,0,1782831224,12771.599446469998,439.9030015200042,54153.01455744 2026-06-30,14:53:46.000,181,11054810,-715,0,1782831225,12771.680282189998,440.0369349899993,54153.00058320001 2026-06-30,14:53:47.000,181,11054871,-635,0,1782831226,12771.83521731999,440.065131510004,54153.14731272001 2026-06-30,14:53:48.000,181,11054872,-795,0,1782831227,12771.969943519995,440.23431063000316,54153.16827408001 2026-06-30,14:53:49.000,181,11054875,-795,0,1782831228,12772.03730661999,440.25545802000124,54153.09840288001 2026-06-30,14:53:50.000,181,11054848,-795,0,1782831229,12772.091197099995,440.36824409999826,54152.986608960004 2026-06-30,14:53:51.000,181,11054820,-795,0,1782831230,12772.24613223,440.45283365999785,54153.19622256001 2026-06-30,14:53:52.000,181,11054810,-675,0,1782831231,12772.374122119996,440.55152148000343,54153.23814528 2026-06-30,14:53:53.000,181,11054862,-795,0,1782831232,12772.542529869992,440.6220127800043,54153.25910664 2026-06-30,14:53:54.000,181,11054852,-795,0,1782831233,12772.657047139997,440.7418479900007,54153.280068 2026-06-30,14:53:55.000,181,11054884,-795,0,1782831234,12772.724410239993,440.8193884200009,54153.25910664 2026-06-30,14:53:56.000,181,11054874,-795,0,1782831235,12772.859136439998,440.92512536999857,54153.25211952 2026-06-30,14:53:57.000,181,11054888,-795,0,1782831236,12773.067962049994,441.0026657999988,54153.56653992 2026-06-30,14:53:58.000,181,11054896,-795,0,1782831237,12773.12185253,441.09430448999774,54153.54557856 2026-06-30,14:53:59.000,181,11054826,-795,0,1782831238,12773.22289718,441.2282379600001,54153.63641112 2026-06-30,14:54:00.000,181,11054870,-795,0,1782831239,12773.18247932,441.298729260001,54153.38487480001 2026-06-30,14:54:01.000,181,11054821,-795,0,1782831240,12773.290260279995,441.38331882000057,54153.53160432001 2026-06-30,14:54:02.000,181,11054890,-755,0,1782831241,12773.33741444999,441.5102031600036,54153.53160432001 2026-06-30,14:54:03.000,181,11054833,-675,0,1782831242,12773.32394183,441.538399680001,54153.58051416001 2026-06-30,14:54:04.000,181,11054845,-635,0,1782831243,12773.32394183,441.6441366299987,54153.45474600001 2026-06-30,14:54:05.000,181,11054844,-795,0,1782831244,12773.37783230999,441.6441366299987,54153.53160432001 2026-06-30,14:54:06.000,181,11054861,-795,0,1782831245,12773.35762337999,441.7216770599989,54153.53859144 2026-06-30,14:54:07.000,181,11054830,-795,0,1782831246,12773.411513859995,441.71462792999955,54153.69929520001 2026-06-30,14:54:08.000,181,11054835,-795,0,1782831247,12773.290260279995,441.76397184000234,54153.56653992 2026-06-30,14:54:09.000,181,11054860,-795,0,1782831248,12773.350887069995,441.77807010000106,54153.56653992 2026-06-30,14:54:10.000,181,11054888,-795,0,1782831249,12773.310469209995,441.7921683599998,54153.46872024 2026-06-30,14:54:11.000,181,11054843,-795,0,1782831250,12773.28352397,441.76397184000234,54153.54557856 2026-06-30,14:54:12.000,181,11054838,-795,0,1782831251,12773.26331504,441.81331574999786,54153.629424000006 2026-06-30,14:54:13.000,181,11054872,-795,0,1782831252,12773.31720551999,441.79921748999914,54153.72025656001 2026-06-30,14:54:14.000,181,11054842,-795,0,1782831253,12773.20268825,441.8556105300013,54153.61544976 2026-06-30,14:54:15.000,181,11054859,-795,0,1782831254,12773.14206146,441.81331574999786,54153.58051416001 2026-06-30,14:54:16.000,181,11054846,-795,0,1782831255,12773.11511621999,441.81331574999786,54153.58750128 2026-06-30,14:54:17.000,181,11054832,-795,0,1782831256,12773.067962049994,441.77807010000106,54153.60147552001 2026-06-30,14:54:18.000,181,11054856,-795,0,1782831257,12773.014071569989,441.76397184000234,54153.56653992 2026-06-30,14:54:19.000,181,11054868,-795,0,1782831258,12772.946708469994,441.6864314100021,54153.45474600001 2026-06-30,14:54:20.000,181,11054848,-795,0,1782831259,12772.852400129988,441.6229892400006,54153.342952080005 2026-06-30,14:54:21.000,181,11054849,-795,0,1782831260,12772.926499539994,441.5595470699991,54153.559552800005 2026-06-30,14:54:22.000,181,11054855,-795,0,1782831261,12772.913026919989,441.49610490000487,54153.58750128 2026-06-30,14:54:23.000,181,11054880,-795,0,1782831262,12772.879345369998,441.38331882000057,54153.58750128 2026-06-30,14:54:24.000,181,11054833,-795,0,1782831263,12772.825454889993,441.2634836100042,54153.50365584001 2026-06-30,14:54:25.000,181,11054849,-795,0,1782831264,12772.758091789998,441.1295501400018,54153.294042240006 2026-06-30,14:54:26.000,181,11054847,-795,0,1782831265,12772.731146550002,441.02381319000415,54153.30102936 2026-06-30,14:54:27.000,181,11054851,-795,0,1782831266,12772.832191199988,440.82643755000026,54153.40583616 2026-06-30,14:54:28.000,181,11054868,-795,0,1782831267,12772.811982269988,440.7418479900007,54153.321990720004 2026-06-30,14:54:29.000,181,11054832,-795,0,1782831268,12772.845663819993,440.5726688700015,54153.28705512001 2026-06-30,14:54:31.000,181,11054851,-795,0,1782831270,12772.865872749993,440.36824409999826,54153.280068 2026-06-30,14:54:32.000,181,11054869,-795,0,1782831271,12772.906290609993,440.26955627999996,54153.32897784 2026-06-30,14:54:33.000,181,11054855,-795,0,1782831272,12772.973653709989,440.177917590001,54153.294042240006 2026-06-30,14:54:34.000,181,11054852,-795,0,1782831273,12772.966917399994,440.1638193300023,54153.294042240006 2026-06-30,14:54:35.000,181,11054824,-795,0,1782831274,12772.973653709989,440.08627890000207,54153.20320968 2026-06-30,14:54:36.000,181,11054860,-795,0,1782831275,12772.993862639989,440.08627890000207,54153.1403256 2026-06-30,14:54:37.000,181,11054891,-795,0,1782831276,12773.088170979994,440.04398411999864,54153.321990720004 2026-06-30,14:54:38.000,181,11054844,-795,0,1782831277,12773.05448942999,440.0298858599999,54153.294042240006 2026-06-30,14:54:39.000,181,11054844,-795,0,1782831278,12773.03428049999,439.9734928199978,54153.26609376001 2026-06-30,14:54:40.000,181,11054868,-795,0,1782831279,12772.899554299998,440.0016893400025,54153.13333848 2026-06-30,14:54:41.000,181,11054844,-715,0,1782831280,12772.886081679993,440.065131510004,54153.007570320005 2026-06-30,14:54:42.000,181,11054818,-795,0,1782831281,12772.865872749993,440.09332803000143,54153.13333848 2026-06-30,14:54:43.000,181,11054827,-795,0,1782831282,12772.832191199988,440.1144754199995,54153.24513240001 2026-06-30,14:54:44.000,181,11054815,-795,0,1782831283,12772.778300719998,440.2131632399978,54153.31500360001 2026-06-30,14:54:45.000,181,11054882,-795,0,1782831284,12772.683992379993,440.26955627999996,54153.30102936 2026-06-30,14:54:46.000,181,11054890,-795,0,1782831285,12772.562738799992,440.38234236000426,54153.273080880004 2026-06-30,14:54:47.000,181,11054857,-795,0,1782831286,12772.529057250002,440.43873539999913,54153.3499392 2026-06-30,14:54:48.000,181,11054846,-795,0,1782831287,12772.360649499991,440.54447235000407,54153.31500360001 2026-06-30,14:54:49.000,181,11054828,-795,0,1782831288,12772.16529651,440.6431601700024,54153.273080880004 2026-06-30,14:54:50.000,181,11054831,-795,0,1782831289,12771.91605303999,440.71365147000324,54153.126351360006 2026-06-30,14:54:52.000,181,11054839,-795,0,1782831291,12771.693754809989,440.9039779800005,54153.3499392 2026-06-30,14:54:53.000,181,11054870,-795,0,1782831292,12771.599446469998,440.9815184100007,54153.37788768 2026-06-30,14:54:54.000,181,11054861,-795,0,1782831293,12771.424302409992,441.0661079700003,54153.40583616 2026-06-30,14:54:55.000,181,11054850,-795,0,1782831294,12771.262630969992,441.080206229999,54153.28705512001 2026-06-30,14:54:56.000,181,11054826,-795,0,1782831295,12771.154850009996,441.1295501400018,54153.321990720004 2026-06-30,14:54:57.000,181,11054887,-795,0,1782831296,12771.00665119,441.15774665999925,54153.31500360001 2026-06-30,14:54:58.000,181,11054840,-795,0,1782831297,12770.851716059995,441.2000414400027,54153.32897784 2026-06-30,14:54:59.000,181,11054818,-795,0,1782831298,12770.76414403,441.2282379600001,54153.224171040005 2026-06-30,14:55:00.000,181,11054824,-795,0,1782831299,12770.562054729999,441.24233621999883,54153.21718392001 2026-06-30,14:55:01.000,181,11054838,-795,0,1782831300,12770.434064839988,441.2352870899995,54153.18224832 2026-06-30,14:55:02.000,181,11054865,-795,0,1782831301,12770.252184470002,441.3339749099978,54152.97962184001 2026-06-30,14:55:03.000,181,11054833,-795,0,1782831302,12770.238711849997,441.3621714300025,54153.25910664 2026-06-30,14:55:04.000,181,11054833,-795,0,1782831303,12770.063567789992,441.4467609900021,54153.280068 2026-06-30,14:55:05.000,181,11054827,-795,0,1782831304,12769.915368969996,441.45381012000144,54153.24513240001 2026-06-30,14:55:06.000,181,11054849,-755,0,1782831305,12769.74696122,441.5102031600036,54153.23115816 2026-06-30,14:55:07.000,181,11054865,-795,0,1782831306,12769.54487192,441.53135055000166,54153.02853168001 2026-06-30,14:55:08.000,181,11054826,-795,0,1782831307,12769.369727859994,441.53135055000166,54153.056480160005 2026-06-30,14:55:09.000,181,11054856,-795,0,1782831308,12769.221529039998,441.538399680001,54152.90975064001 2026-06-30,14:55:10.000,181,11054866,-795,0,1782831309,12769.133957010003,441.538399680001,54152.958660480006 2026-06-30,14:55:11.000,181,11054872,-795,0,1782831310,12768.992494500002,441.5877435900038,54152.91673776 2026-06-30,14:55:12.000,181,11054850,-795,0,1782831311,12768.743251029991,441.6864314100021,54152.66520144001 2026-06-30,14:55:13.000,181,11054852,-795,0,1782831312,12768.66915162,441.7710209700017,54152.97263472 2026-06-30,14:55:14.000,181,11054824,-795,0,1782831313,12768.44011707999,441.87675791999936,54153.105390000004 2026-06-30,14:55:15.000,181,11054864,-795,0,1782831314,12768.244764089999,441.92610183000215,54152.958660480006 2026-06-30,14:55:16.000,181,11054870,-795,0,1782831315,12768.035938479989,442.0036422600024,54153.0355188 2026-06-30,14:55:17.000,181,11054851,-795,0,1782831316,12767.887739659993,442.1023300800007,54153.04949304001 2026-06-30,14:55:18.000,181,11054841,-795,0,1782831317,12767.773222390002,442.1657722500022,54153.294042240006 2026-06-30,14:55:19.000,181,11054878,-795,0,1782831318,12767.618287259997,442.1939687699996,54153.26609376001 2026-06-30,14:55:20.000,181,11054861,-795,0,1782831319,12767.44987951,442.3067548500039,54153.16128696 2026-06-30,14:55:21.000,181,11054816,-795,0,1782831320,12767.22084496999,442.37019701999816,54153.09840288001 2026-06-30,14:55:22.000,181,11054845,-795,0,1782831321,12767.032228289994,442.4900322300018,54152.97263472 2026-06-30,14:55:23.000,181,11054864,-795,0,1782831322,12766.944656259999,442.54642527000397,54153.13333848 2026-06-30,14:55:24.000,181,11054827,-795,0,1782831323,12766.843611609998,442.6098674399982,54153.23814528 2026-06-30,14:55:25.000,181,11054856,-795,0,1782831324,12766.695412790003,442.60281830999884,54153.2101968 2026-06-30,14:55:26.000,181,11054859,-795,0,1782831325,12766.479850869997,442.659211350001,54153.1403256 2026-06-30,14:55:27.000,181,11054840,-795,0,1782831326,12766.378806219996,442.6521622200016,54153.0355188 2026-06-30,14:55:28.000,181,11054880,-795,0,1782831327,12766.217134779996,442.6239657000042,54153.06346728 2026-06-30,14:55:29.000,181,11054841,-795,0,1782831328,12766.10935382,442.64511309000227,54153.056480160005 2026-06-30,14:55:30.000,181,11054869,-795,0,1782831329,12765.96789131,442.5746217900014,54153.02154456 2026-06-30,14:55:31.000,181,11054862,-795,0,1782831330,12765.833165109994,442.5746217900014,54152.80494384 2026-06-30,14:55:32.000,181,11054866,-795,0,1782831331,12765.772538319994,442.60281830999884,54152.70013704 2026-06-30,14:55:33.000,181,11054853,-795,0,1782831332,12765.732120459994,442.7226535200025,54152.80494384 2026-06-30,14:55:34.000,181,11054867,-795,0,1782831333,12765.637812119989,442.771997429998,54152.92372488 2026-06-30,14:55:35.000,181,11054843,-795,0,1782831334,12765.503085919998,442.79314482000336,54152.92372488 2026-06-30,14:55:36.000,181,11054809,-795,0,1782831335,12765.314469240002,442.76494829999865,54152.88180216001 2026-06-30,14:55:37.000,181,11054839,-795,0,1782831336,12765.098907319996,442.771997429998,54152.72808552 2026-06-30,14:55:38.000,181,11054887,-795,0,1782831337,12765.038280529996,442.75085003999993,54152.77699536 2026-06-30,14:55:39.000,181,11054845,-795,0,1782831338,12765.01133529,442.7438009100006,54152.86084080001 2026-06-30,14:55:40.000,181,11054892,-795,0,1782831339,12764.917026949995,442.75085003999993,54152.80494384 2026-06-30,14:55:41.000,181,11054871,-795,0,1782831340,12764.88334539999,442.8001939500027,54152.770008240004 2026-06-30,14:55:42.000,181,11054839,-795,0,1782831341,12764.72841027,442.8213413400008,54152.6861628 2026-06-30,14:55:43.000,181,11054847,-795,0,1782831342,12764.775564439995,442.8072430800021,54152.790969600006 2026-06-30,14:55:44.000,181,11054840,-795,0,1782831343,12764.74188288999,442.7578991699993,54152.76302112001 2026-06-30,14:55:45.000,181,11054860,-795,0,1782831344,12764.68799241,442.7367517800012,54152.790969600006 2026-06-30,14:55:46.000,181,11054813,-795,0,1782831345,12764.64757455,442.7578991699993,54152.76302112001 2026-06-30,14:55:47.000,181,11054843,-795,0,1782831346,12764.566738829999,442.6874078699984,54152.6861628 2026-06-30,14:55:48.000,181,11054907,-795,0,1782831347,12764.472430489994,442.659211350001,54152.64424008001 2026-06-30,14:55:49.000,181,11054850,-795,0,1782831348,12764.506112039999,442.68035873999906,54152.70013704 2026-06-30,14:55:50.000,181,11054802,-795,0,1782831349,12764.512848349994,442.60281830999884,54152.790969600006 2026-06-30,14:55:51.000,181,11054840,-795,0,1782831350,12764.472430489994,442.5534744000033,54152.756034 2026-06-30,14:55:52.000,181,11054868,-795,0,1782831351,12764.344440599998,442.54642527000397,54152.53943328 2026-06-30,14:55:53.000,181,11054797,-795,0,1782831352,12764.398331079989,442.48298310000246,54152.61629160001 2026-06-30,14:55:54.000,181,11054844,-795,0,1782831353,12764.411803699993,442.440688319999,54152.63026584 2026-06-30,14:55:55.000,181,11054857,-795,0,1782831354,12764.371385839993,442.4124918000016,54152.65821432 2026-06-30,14:55:56.000,181,11054849,-795,0,1782831355,12764.209714399993,442.3913444100035,54152.37872952001 2026-06-30,14:55:57.000,181,11054850,-795,0,1782831356,12764.317495359988,442.3420005000007,54152.59533024001 2026-06-30,14:55:58.000,181,11054854,-795,0,1782831357,12764.310759049993,442.29970572000457,54152.54642040001 2026-06-30,14:55:59.000,181,11054837,-795,0,1782831358,12764.445485249998,442.25741094000114,54152.74904688 2026-06-30,14:56:00.000,181,11054881,-795,0,1782831359,12764.465694179999,442.22216529000434,54152.71411128001 2026-06-30,14:56:01.000,181,11054872,-795,0,1782831360,12764.445485249998,442.201017899999,54152.69314992001 2026-06-30,14:56:02.000,181,11054871,-795,0,1782831361,12764.479166799989,442.15872312000283,54152.52545904001 2026-06-30,14:56:03.000,181,11054892,-795,0,1782831362,12764.472430489994,442.1164283399994,54152.602317360004 2026-06-30,14:56:04.000,181,11054869,-795,0,1782831363,12764.58021144999,442.1164283399994,54152.6861628 2026-06-30,14:56:05.000,181,11054879,-795,0,1782831364,12764.68125609999,442.08823182000197,54152.6861628 2026-06-30,14:56:06.000,181,11054874,-795,0,1782831365,12764.714937649995,442.0670844300039,54152.6512272 2026-06-30,14:56:07.000,181,11054853,-795,0,1782831366,12764.735146579995,442.0529861699979,54152.53244616 2026-06-30,14:56:08.000,181,11054838,-795,0,1782831367,12764.836191229995,442.0177405200011,54152.602317360004 2026-06-30,14:56:09.000,181,11054877,-795,0,1782831368,12764.836191229995,442.0177405200011,54152.57436888001 2026-06-30,14:56:10.000,181,11054834,-795,0,1782831369,12764.84292753999,441.97544573999767,54152.35776816001 2026-06-30,14:56:11.000,181,11054833,-795,0,1782831370,12764.89008171,441.92610183000215,54152.25296136 2026-06-30,14:56:13.000,181,11054837,-795,0,1782831372,12765.152797800001,441.9049544400041,54152.52545904001 2026-06-30,14:56:14.000,181,11054880,-795,0,1782831373,12765.300996619997,441.84151227000257,54152.63725296 2026-06-30,14:56:15.000,181,11054818,-795,0,1782831374,12765.321205549997,441.8062666199985,54152.63725296 2026-06-30,14:56:16.000,181,11054819,-795,0,1782831375,12765.321205549997,441.72872618999827,54152.53943328 2026-06-30,14:56:17.000,181,11054851,-795,0,1782831376,12765.321205549997,441.6723331500034,54152.39270376 2026-06-30,14:56:18.000,181,11054824,-795,0,1782831377,12765.449195439993,441.61594011000125,54152.44860072001 2026-06-30,14:56:19.000,181,11054887,-795,0,1782831378,12765.482876989998,441.59479272000317,54152.40667800001 2026-06-30,14:56:20.000,181,11054822,-795,0,1782831379,12765.644548429998,441.5877435900038,54152.581356 2026-06-30,14:56:21.000,181,11054876,-755,0,1782831380,12765.711911529994,441.5736453299978,54152.53943328 2026-06-30,14:56:22.000,181,11054861,-795,0,1782831381,12765.81969248999,441.5031540300042,54152.581356 2026-06-30,14:56:23.000,181,11054839,-795,0,1782831382,12765.88705559,441.4467609900021,54152.42763936001 2026-06-30,14:56:24.000,181,11054822,-795,0,1782831383,12765.98810024,441.425613600004,54152.51847192 2026-06-30,14:56:25.000,181,11054841,-795,0,1782831384,12766.035254409995,441.35512230000313,54152.46257496 2026-06-30,14:56:26.000,181,11054844,-795,0,1782831385,12766.14977168,441.2916801300016,54152.53943328 2026-06-30,14:56:27.000,181,11054856,-795,0,1782831386,12766.264288949991,441.2493853499982,54152.58834312 2026-06-30,14:56:28.000,181,11054855,-795,0,1782831387,12766.392278840001,441.1929923100033,54152.64424008001 2026-06-30,14:56:29.000,181,11054810,-795,0,1782831388,12766.452905630002,441.14364840000053,54152.57436888001 2026-06-30,14:56:30.000,181,11054849,-795,0,1782831389,12766.533741350002,441.07315709999966,54152.57436888001 2026-06-30,14:56:31.000,181,11054788,-795,0,1782831390,12766.681940169998,441.10840275000373,54152.672188560005 2026-06-30,14:56:32.000,181,11054825,-795,0,1782831391,12766.803193749998,441.0520097100016,54152.6512272 2026-06-30,14:56:33.000,181,11054870,-755,0,1782831392,12766.850347919994,441.07315709999966,54152.54642040001 2026-06-30,14:56:34.000,181,11054835,-795,0,1782831393,12766.958128879989,441.0449605800022,54152.56039464 2026-06-30,14:56:35.000,181,11054852,-795,0,1782831394,12767.113064009995,441.0449605800022,54152.6512272 2026-06-30,14:56:36.000,181,11054863,-795,0,1782831395,12767.193899729995,441.0167640600048,54152.64424008001 2026-06-30,14:56:37.000,181,11054892,-795,0,1782831396,12767.30168068999,441.0449605800022,54152.6512272 2026-06-30,14:56:38.000,181,11054852,-795,0,1782831397,12767.40272533999,441.07315709999966,54152.69314992001 2026-06-30,14:56:39.000,181,11054837,-795,0,1782831398,12767.557660469996,441.07315709999966,54152.84686656 2026-06-30,14:56:40.000,181,11054796,-795,0,1782831399,12767.699122979997,441.09430448999774,54152.88180216001 2026-06-30,14:56:41.000,181,11054870,-795,0,1782831400,12767.746277149992,441.0872553599984,54152.91673776 2026-06-30,14:56:42.000,181,11054850,-795,0,1782831401,12767.786695009992,441.0872553599984,54152.818918080004 2026-06-30,14:56:43.000,181,11054826,-795,0,1782831402,12767.881003349998,441.10840275000373,54152.91673776 2026-06-30,14:56:44.000,181,11054868,-795,0,1782831403,12768.002256929998,441.0520097100016,54152.94468624 2026-06-30,14:56:45.000,181,11054854,-795,0,1782831404,12768.136983129989,441.0308623200035,54153.1403256 2026-06-30,14:56:46.000,181,11054825,-795,0,1782831405,12768.27844563999,441.0308623200035,54153.11237712 2026-06-30,14:56:47.000,181,11054845,-795,0,1782831406,12768.312127189994,441.05905884000094,54153.02853168001 2026-06-30,14:56:48.000,181,11054802,-795,0,1782831407,12768.32559981,441.0520097100016,54152.90975064001 2026-06-30,14:56:49.000,181,11054765,-795,0,1782831408,12768.433380769995,441.0308623200035,54152.97962184001 2026-06-30,14:56:50.000,181,11054888,-795,0,1782831409,12768.54789804,441.07315709999966,54153.056480160005 2026-06-30,14:56:51.000,181,11054834,-795,0,1782831410,12768.62873376,441.080206229999,54153.09840288001 2026-06-30,14:56:52.000,181,11054847,-795,0,1782831411,12768.642206379991,441.1013536200044,54153.0355188 2026-06-30,14:56:53.000,181,11054848,-795,0,1782831412,12768.723042099991,441.1506975299999,54153.0355188 2026-06-30,14:56:54.000,181,11054879,-795,0,1782831413,12768.837559369997,441.18594318000396,54153.1403256 2026-06-30,14:56:55.000,181,11054794,-795,0,1782831414,12768.965549259992,441.24233621999883,54153.23115816 2026-06-30,14:56:56.000,181,11054814,-795,0,1782831415,12768.985758189992,441.31987664999906,54153.23814528 2026-06-30,14:56:57.000,181,11054790,-795,0,1782831416,12769.026176049993,441.3480731700038,54153.18923544 2026-06-30,14:56:58.000,181,11054842,-795,0,1782831417,12769.012703430002,441.3903679499999,54153.14731272001 2026-06-30,14:56:59.000,181,11054835,-795,0,1782831418,12769.113748080003,441.425613600004,54153.224171040005 2026-06-30,14:57:00.000,181,11054865,-795,0,1782831419,12769.248474279993,441.4608592500008,54153.36391344001 2026-06-30,14:57:01.000,181,11054863,-795,0,1782831420,12769.315837379989,441.45381012000144,54153.46872024 2026-06-30,14:57:02.000,181,11054863,-795,0,1782831421,12769.383200479999,441.49610490000487,54153.39884904 2026-06-30,14:57:03.000,181,11054834,-795,0,1782831422,12769.362991549999,441.5031540300042,54153.28705512001 2026-06-30,14:57:04.000,181,11054769,-795,0,1782831423,12769.53813560999,441.49610490000487,54153.30801648 2026-06-30,14:57:05.000,181,11054788,-795,0,1782831424,12769.61897132999,441.4749575099995,54153.39884904 2026-06-30,14:57:06.000,181,11054857,-795,0,1782831425,12769.672861809995,441.4749575099995,54153.41282328001 2026-06-30,14:57:07.000,181,11054867,-795,0,1782831426,12769.76717015,441.4749575099995,54153.44775888 2026-06-30,14:57:08.000,181,11054862,-795,0,1782831427,12769.794115389996,441.49610490000487,54153.32897784 2026-06-30,14:57:09.000,181,11054848,-795,0,1782831428,12769.895160039996,441.5031540300042,54153.42679752 2026-06-30,14:57:10.000,181,11054844,-795,0,1782831429,12770.063567789992,441.5102031600036,54153.57352704 2026-06-30,14:57:11.000,181,11054754,-795,0,1782831430,12770.110721960002,441.56659619999846,54153.489681600004 2026-06-30,14:57:12.000,181,11054820,-795,0,1782831431,12770.130930890002,441.5243014200023,54153.342952080005 2026-06-30,14:57:14.000,181,11054847,-795,0,1782831433,12770.474482699989,441.5243014200023,54153.510642960005 2026-06-30,14:57:15.000,181,11054853,-795,0,1782831434,12770.602472589999,441.4820066399989,54153.57352704 2026-06-30,14:57:16.000,181,11054839,-795,0,1782831435,12770.72372617,441.48905576999823,54153.657372480004 2026-06-30,14:57:17.000,181,11054858,-795,0,1782831436,12770.77761664999,441.4467609900021,54153.70628232 2026-06-30,14:57:18.000,181,11054847,-795,0,1782831437,12770.871924989995,441.41856447000464,54153.74121792 2026-06-30,14:57:19.000,181,11054819,-795,0,1782831438,12771.074014289996,441.3621714300025,54153.846024720006 2026-06-30,14:57:20.000,181,11054850,-795,0,1782831439,12771.100959529991,441.3480731700038,54153.88096032 2026-06-30,14:57:21.000,181,11054839,-795,0,1782831440,12771.148113700001,441.3974170799993,54153.79012776001 2026-06-30,14:57:22.000,181,11054865,-795,0,1782831441,12771.195267869996,441.3410240400044,54153.797114880006 2026-06-30,14:57:23.000,181,11054856,-795,0,1782831442,12771.269367280001,441.31987664999906,54153.81108912 2026-06-30,14:57:24.000,181,11054846,-795,0,1782831443,12771.303048829992,441.2916801300016,54153.79012776001 2026-06-30,14:57:25.000,181,11054856,-795,0,1782831444,12771.397357169997,441.298729260001,54154.0486512 2026-06-30,14:57:26.000,181,11054865,-795,0,1782831445,12771.505138129993,441.298729260001,54154.12550952001 2026-06-30,14:57:27.000,181,11054849,-795,0,1782831446,12771.505138129993,441.2634836100042,54154.181406480006 2026-06-30,14:57:28.000,181,11054898,-795,0,1782831447,12771.511874440002,441.2775818700029,54154.16743224 2026-06-30,14:57:29.000,181,11054864,-795,0,1782831448,12771.518610749998,441.24233621999883,54154.05563832001 2026-06-30,14:57:30.000,181,11054799,-795,0,1782831449,12771.538819679998,441.2564344800048,54154.09756104 2026-06-30,14:57:31.000,181,11054872,-795,0,1782831450,12771.585973849993,441.22118883000076,54154.27223904001 2026-06-30,14:57:32.000,181,11054848,-795,0,1782831451,12771.626391709993,441.20709057000204,54154.279226160004 2026-06-30,14:57:33.000,181,11054830,-795,0,1782831452,12771.660073259998,441.1506975299999,54154.23730344 2026-06-30,14:57:34.000,181,11054848,-795,0,1782831453,12771.612919089988,441.09430448999774,54154.08358680001 2026-06-30,14:57:35.000,181,11054818,-795,0,1782831454,12771.734172669989,441.03791145000287,54154.31416176 2026-06-30,14:57:36.000,181,11054858,-715,0,1782831455,12771.794799459989,440.967420150002,54154.41198144 2026-06-30,14:57:37.000,181,11054849,-795,0,1782831456,12771.794799459989,440.8828305900024,54154.46089128001 2026-06-30,14:57:38.000,181,11054829,-795,0,1782831457,12771.801535769999,440.8546340699977,54154.41896856001 2026-06-30,14:57:39.000,181,11054844,-795,0,1782831458,12771.808272079994,440.7841427700041,54154.40499432 2026-06-30,14:57:40.000,181,11054850,-795,0,1782831459,12771.821744699999,440.6995532100045,54154.41896856001 2026-06-30,14:57:41.000,181,11054847,-795,0,1782831460,12771.909316729994,440.6431601700024,54154.57967232 2026-06-30,14:57:42.000,181,11054879,-795,0,1782831461,12771.949734589994,440.5867671300002,54154.635569280006 2026-06-30,14:57:43.000,181,11054836,-795,0,1782831462,12772.00362507,440.5303740899981,54154.65653064001 2026-06-30,14:57:44.000,181,11054874,-795,0,1782831463,12771.92278935,440.45283365999785,54154.37005872001 2026-06-30,14:57:45.000,181,11054836,-795,0,1782831464,12772.023834,440.43873539999913,54154.5726852 2026-06-30,14:57:46.000,181,11054839,-795,0,1782831465,12772.08446079,440.3893914900036,54154.6425564 2026-06-30,14:57:47.000,181,11054836,-795,0,1782831466,12772.06425186,440.35414583999955,54154.70544048001 2026-06-30,14:57:48.000,181,11054832,-795,0,1782831467,12772.05751554999,440.3400475800008,54154.57967232 2026-06-30,14:57:49.000,181,11054862,-795,0,1782831468,12772.131614959995,440.29070366999804,54154.72640184001 2026-06-30,14:57:50.000,181,11054818,-795,0,1782831469,12772.172032819995,440.25545802000124,54154.78928592 2026-06-30,14:57:51.000,181,11054787,-795,0,1782831470,12772.192241749995,440.25545802000124,54154.87313136001 2026-06-30,14:57:52.000,181,11054773,-795,0,1782831471,12772.18550544,440.2413597600025,54154.782298800004 2026-06-30,14:57:53.000,181,11054808,-795,0,1782831472,12772.17876912999,440.13562281000486,54154.6425564 2026-06-30,14:57:54.000,181,11054847,-795,0,1782831473,12772.111406029995,440.13562281000486,54154.52377536 2026-06-30,14:57:55.000,181,11054831,-795,0,1782831474,12772.17876912999,440.12152454999887,54154.81024728 2026-06-30,14:57:56.000,181,11054847,-795,0,1782831475,12772.23939591999,440.1426719400042,54154.86614424 2026-06-30,14:57:57.000,181,11054843,-795,0,1782831476,12772.26634116,440.1426719400042,54154.998899520004 2026-06-30,14:57:58.000,181,11054853,-795,0,1782831477,12772.25960484999,440.13562281000486,54154.97793816 2026-06-30,14:57:59.000,181,11054874,-795,0,1782831478,12772.23939591999,440.10742629000015,54154.90806696 2026-06-30,14:58:00.000,181,11054876,-795,0,1782831479,12772.300022709991,440.08627890000207,54155.06178360001 2026-06-30,14:58:01.000,181,11054871,-795,0,1782831480,12772.17876912999,440.08627890000207,54155.06178360001 2026-06-30,14:58:02.000,181,11054918,-795,0,1782831481,12772.279813779991,440.0792297700027,54155.15960328001 2026-06-30,14:58:03.000,181,11054832,-795,0,1782831482,12772.232659609996,440.00873847000184,54155.068770720005 2026-06-30,14:58:04.000,181,11054884,-795,0,1782831483,12772.21918698999,440.02283673000056,54155.01287376001 2026-06-30,14:58:05.000,181,11054851,-795,0,1782831484,12772.273077469996,439.9734928199978,54155.187551760006 2026-06-30,14:58:06.000,181,11054875,-795,0,1782831485,12772.347176880001,439.9170997800029,54155.26441008 2026-06-30,14:58:07.000,181,11054791,-795,0,1782831486,12772.300022709991,439.87480499999947,54155.334281280004 2026-06-30,14:58:08.000,181,11054762,-795,0,1782831487,12772.313495329996,439.8395593500027,54155.22947448001 2026-06-30,14:58:09.000,181,11054818,-795,0,1782831488,12772.25960484999,439.77611718000117,54155.21550024 2026-06-30,14:58:10.000,181,11054862,-795,0,1782831489,12772.172032819995,439.76201892000245,54155.08274496 2026-06-30,14:58:11.000,181,11054851,-795,0,1782831490,12772.19897805999,439.74792066000373,54155.0967192 2026-06-30,14:58:12.000,181,11054859,-795,0,1782831491,12772.2259233,439.7831663100005,54155.14562904 2026-06-30,14:58:13.000,181,11054833,-795,0,1782831492,12772.16529651,439.719724139999,54155.04780936 2026-06-30,14:58:15.000,181,11054821,-795,0,1782831494,12772.151823889995,439.6562819700048,54155.2713972 2026-06-30,14:58:16.000,181,11054817,-795,0,1782831495,12772.15856019999,439.66333110000414,54155.36222976 2026-06-30,14:58:17.000,181,11054858,-795,0,1782831496,12772.10466972,439.5928398000033,54155.3412684 2026-06-30,14:58:18.000,181,11054833,-795,0,1782831497,12772.05751554999,439.61398719000135,54155.31331992 2026-06-30,14:58:19.000,181,11054839,-795,0,1782831498,12771.95647089999,439.5082502400037,54155.285371440004 2026-06-30,14:58:20.000,181,11054850,-795,0,1782831499,12771.909316729994,439.5223485000024,54155.334281280004 2026-06-30,14:58:21.000,181,11054816,-795,0,1782831500,12771.949734589994,439.43070981000346,54155.49498504001 2026-06-30,14:58:22.000,181,11054864,-795,0,1782831501,12771.92278935,439.4095624199981,54155.4111396 2026-06-30,14:58:23.000,181,11054827,-795,0,1782831502,12771.808272079994,439.3390711200045,54155.36222976 2026-06-30,14:58:24.000,181,11054762,-795,0,1782831503,12771.808272079994,439.28267808000237,54155.3412684 2026-06-30,14:58:25.000,181,11054818,-795,0,1782831504,12771.680282189998,439.21923591000086,54155.236461600005 2026-06-30,14:58:26.000,181,11054779,-795,0,1782831505,12771.687018499993,439.1769411300047,54155.22947448001 2026-06-30,14:58:27.000,181,11054867,-795,0,1782831506,12771.606182779993,439.0641550500004,54155.36222976 2026-06-30,14:58:28.000,181,11054834,-795,0,1782831507,12771.612919089988,439.0500567900017,54155.32729416001 2026-06-30,14:58:29.000,181,11054896,-795,0,1782831508,12771.498401819998,438.93727071000467,54155.32729416001 2026-06-30,14:58:30.000,181,11054835,-795,0,1782831509,12771.505138129993,438.8879268000019,54155.236461600005 2026-06-30,14:58:31.000,181,11054834,-795,0,1782831510,12771.511874440002,438.8033372400023,54155.4111396 2026-06-30,14:58:32.000,181,11054785,-795,0,1782831511,12771.471456580002,438.72579681000207,54155.32030704 2026-06-30,14:58:33.000,181,11054842,-795,0,1782831512,12771.437775029997,438.64825638000184,54155.31331992 2026-06-30,14:58:34.000,181,11054821,-795,0,1782831513,12771.323257759992,438.6200598600044,54155.201526 2026-06-30,14:58:35.000,181,11054845,-795,0,1782831514,12771.289576210002,438.5707159500016,54155.22947448001 2026-06-30,14:58:36.000,181,11054871,-795,0,1782831515,12771.289576210002,438.5213720399988,54155.25742296001 2026-06-30,14:58:37.000,181,11054890,-795,0,1782831516,12771.329994070002,438.486126390002,54155.34825552001 2026-06-30,14:58:38.000,181,11054853,-795,0,1782831517,12771.323257759992,438.46497900000395,54155.334281280004 2026-06-30,14:58:39.000,181,11054815,-795,0,1782831518,12771.242422039992,438.3944877000031,54155.39017824 2026-06-30,14:58:40.000,181,11054838,-795,0,1782831519,12771.195267869996,438.4438316099986,54155.21550024 2026-06-30,14:58:41.000,181,11054762,-795,0,1782831520,12771.222213109992,438.3944877000031,54155.26441008 2026-06-30,14:58:42.000,181,11054859,-795,0,1782831521,12771.208740490001,438.3451437900003,54155.285371440004 2026-06-30,14:58:43.000,181,11054903,-795,0,1782831522,12771.235685729996,438.2605542300007,54155.43210096 2026-06-30,14:58:44.000,181,11054875,-795,0,1782831523,12771.141377389991,438.2817016199988,54155.32729416001 2026-06-30,14:58:45.000,181,11054858,-795,0,1782831524,12771.121168459991,438.16891554000176,54155.201526 2026-06-30,14:58:46.000,181,11054876,-795,0,1782831525,12771.114432149996,438.1407190200043,54155.29235856 2026-06-30,14:58:47.000,181,11054880,-795,0,1782831526,12771.148113700001,438.02088381000067,54155.474023680006 2026-06-30,14:58:48.000,181,11054800,-795,0,1782831527,12771.100959529991,437.9785890300045,54155.4111396 2026-06-30,14:58:49.000,181,11054866,-795,0,1782831528,12771.060541669991,437.915146860003,54155.41812672 2026-06-30,14:58:50.000,181,11054881,-795,0,1782831529,12771.013387499996,437.82350817000406,54155.21550024 2026-06-30,14:58:51.000,181,11054843,-795,0,1782831530,12770.993178569996,437.74596774000383,54155.14562904 2026-06-30,14:58:52.000,181,11054829,-795,0,1782831531,12771.00665119,437.73186947999784,54155.27838432001 2026-06-30,14:58:53.000,181,11054835,-795,0,1782831532,12771.033596429996,437.6261325300002,54155.32729416001 2026-06-30,14:58:54.000,181,11054862,-795,0,1782831533,12770.95949701999,437.57678862000466,54155.22248736 2026-06-30,14:58:55.000,181,11054866,-795,0,1782831534,12770.912342849995,437.4921990599978,54155.01287376001 2026-06-30,14:58:56.000,181,11054797,-795,0,1782831535,12770.95949701999,437.3935112399995,54155.04082224001 2026-06-30,14:58:57.000,181,11054774,-795,0,1782831536,12770.96623333,437.3371182000046,54155.07575784 2026-06-30,14:58:58.000,181,11054853,-795,0,1782831537,12770.91907915999,437.2948234200012,54155.06178360001 2026-06-30,14:58:59.000,181,11054864,-795,0,1782831538,12770.9460244,437.18908647000353,54154.998899520004 2026-06-30,14:59:00.000,181,11054862,-795,0,1782831539,12770.92581547,437.1326934300014,54154.803260160006 2026-06-30,14:59:01.000,181,11054833,-795,0,1782831540,12771.04706905,437.0481038700018,54154.733388960005 2026-06-30,14:59:02.000,181,11054873,-795,0,1782831541,12771.148113700001,437.0692512599999,54154.84518288001 2026-06-30,14:59:03.000,181,11054863,-795,0,1782831542,12771.154850009996,437.125644300002,54154.82422152001 2026-06-30,14:59:04.000,181,11054775,-795,0,1782831543,12771.074014289996,437.1961356000029,54154.82422152001 2026-06-30,14:59:05.000,181,11054888,-795,0,1782831544,12770.952760709995,437.1749882100048,54154.72640184001 2026-06-30,14:59:06.000,181,11054851,-795,0,1782831545,12770.96623333,437.1820373400042,54154.84518288001 2026-06-30,14:59:07.000,181,11054864,-795,0,1782831546,12770.96623333,437.07630038999923,54154.94300256001 2026-06-30,14:59:08.000,181,11054827,-795,0,1782831547,12770.912342849995,437.07630038999923,54154.94300256001 2026-06-30,14:59:09.000,181,11054847,-795,0,1782831548,12770.98644226,436.97056344000157,54154.9569768 2026-06-30,14:59:10.000,181,11054830,-795,0,1782831549,12770.99991487999,436.9635143100022,54154.89409272001 2026-06-30,14:59:11.000,181,11054790,-795,0,1782831550,12771.080750599991,436.89302301000134,54155.01287376001 2026-06-30,14:59:12.000,181,11054739,-795,0,1782831551,12771.074014289996,436.84367909999855,54154.97793816 2026-06-30,14:59:13.000,181,11054858,-795,0,1782831552,12771.121168459991,436.7731877999977,54154.87313136001 2026-06-30,14:59:14.000,181,11054832,-795,0,1782831553,12771.100959529991,436.7238438900022,54154.78928592 2026-06-30,14:59:16.000,181,11054864,-795,0,1782831555,12771.316521449997,436.66040172000066,54154.82422152001 2026-06-30,14:59:17.000,181,11054853,-795,0,1782831556,12771.417566099997,436.62515607000387,54154.96396392001 2026-06-30,14:59:18.000,181,11054837,-795,0,1782831557,12771.505138129993,436.6040086799985,54154.96396392001 2026-06-30,14:59:19.000,181,11054830,-795,0,1782831558,12771.565764919993,436.59695954999916,54154.82422152001 2026-06-30,14:59:20.000,181,11054790,-715,0,1782831559,12771.619655399998,436.6040086799985,54154.86614424 2026-06-30,14:59:21.000,181,11054837,-795,0,1782831560,12771.734172669989,436.56171390000236,54154.901079840005 2026-06-30,14:59:22.000,181,11054866,-795,0,1782831561,12771.801535769999,436.58286129000044,54154.92902832 2026-06-30,14:59:23.000,181,11054872,-795,0,1782831562,12771.94299828,436.5405665100043,54155.03383512 2026-06-30,14:59:24.000,181,11054817,-795,0,1782831563,12771.92278935,436.56171390000236,54154.901079840005 2026-06-30,14:59:25.000,181,11054870,-795,0,1782831564,12771.990152449995,436.53351737999765,54154.93601544 2026-06-30,14:59:26.000,181,11054866,-795,0,1782831565,12772.00362507,436.5687630300017,54154.90806696 2026-06-30,14:59:27.000,181,11054822,-795,0,1782831566,12772.11814233999,436.5687630300017,54154.91505408 2026-06-30,14:59:28.000,181,11054844,-795,0,1782831567,12772.172032819995,436.64630346000195,54155.06178360001 2026-06-30,14:59:29.000,181,11054841,-795,0,1782831568,12772.232659609996,436.6322052000032,54155.00588664 2026-06-30,14:59:30.000,181,11054814,-795,0,1782831569,12772.2259233,436.70974563000345,54154.9569768 2026-06-30,14:59:31.000,181,11054879,-795,0,1782831570,12772.212450679996,436.7238438900022,54154.901079840005 2026-06-30,14:59:32.000,181,11054844,-795,0,1782831571,12772.232659609996,436.7731877999977,54154.831208640004 2026-06-30,14:59:33.000,181,11054893,-795,0,1782831572,12772.347176880001,436.7520404099996,54155.06178360001 2026-06-30,14:59:34.000,181,11054849,-795,0,1782831573,12772.380858429991,436.8013843200024,54155.019860880006 2026-06-30,14:59:35.000,181,11054801,-795,0,1782831574,12772.414539979996,436.8366299699992,54155.07575784 2026-06-30,14:59:36.000,181,11054789,-795,0,1782831575,12772.300022709991,436.89302301000134,54154.92902832 2026-06-30,14:59:37.000,181,11054853,-795,0,1782831576,12772.441485219992,436.8789247500026,54154.970951040006 2026-06-30,14:59:38.000,181,11054833,-795,0,1782831577,12772.441485219992,436.92826865999814,54155.01287376001 2026-06-30,14:59:39.000,181,11054835,-795,0,1782831578,12772.448221530001,436.92826865999814,54155.03383512 2026-06-30,14:59:40.000,181,11054830,-795,0,1782831579,12772.428012600001,436.9846617000003,54155.04082224001 2026-06-30,14:59:41.000,181,11054812,-795,0,1782831580,12772.434748909996,436.998759959999,54155.01287376001 2026-06-30,14:59:42.000,181,11054854,-795,0,1782831581,12772.428012600001,437.0692512599999,54154.9569768 2026-06-30,14:59:43.000,181,11054828,-795,0,1782831582,12772.481903079992,437.0692512599999,54155.0967192 2026-06-30,14:59:44.000,181,11054842,-795,0,1782831583,12772.401067359991,437.15384081999946,54154.970951040006 2026-06-30,14:59:45.000,181,11054894,-755,0,1782831584,12772.502112009992,437.1608899499988,54155.04780936 2026-06-30,14:59:46.000,181,11054840,-795,0,1782831585,12772.360649499991,437.25252863999776,54154.71941472 2026-06-30,14:59:47.000,181,11054857,-795,0,1782831586,12772.502112009992,437.25252863999776,54154.98492528 2026-06-30,14:59:48.000,181,11054854,-755,0,1782831587,12772.488639390001,437.2807251600025,54155.04082224001 2026-06-30,14:59:49.000,181,11054874,-795,0,1782831588,12772.596420349997,437.2807251600025,54155.07575784 2026-06-30,14:59:50.000,181,11054874,-795,0,1782831589,12772.569475110002,437.31597080999927,54155.06178360001 2026-06-30,14:59:51.000,181,11054800,-795,0,1782831590,12772.596420349997,437.2948234200012,54154.9569768 2026-06-30,14:59:52.000,181,11054843,-795,0,1782831591,12772.643574519992,437.31597080999927,54155.00588664 2026-06-30,14:59:53.000,181,11054839,-795,0,1782831592,12772.704201309993,437.30187255000055,54154.99191240001 2026-06-30,14:59:54.000,181,11054829,-795,0,1782831593,12772.737882859998,437.32301993999863,54155.00588664 2026-06-30,14:59:55.000,181,11054829,-795,0,1782831594,12772.785037029993,437.30187255000055,54154.8871056 2026-06-30,14:59:57.000,181,11054814,-795,0,1782831596,12772.966917399994,437.3089216799999,54154.91505408 2026-06-30,14:59:58.000,181,11054823,-795,0,1782831597,12773.020807879999,437.344167330004,54154.81024728 2026-06-30,14:59:59.000,181,11054838,-795,0,1782831598,12773.20268825,437.36531472000206,54154.970951040006 2026-06-30,15:00:00.000,181,11054862,-795,0,1782831599,12773.23636979999,437.3794129800008,54154.970951040006 2026-06-30,15:00:01.000,181,11054830,-795,0,1782831600,12773.35762337999,437.3723638500014,54154.93601544 2026-06-30,15:00:02.000,181,11054825,-795,0,1782831601,12773.39804123999,437.4428551500023,54154.86614424 2026-06-30,15:00:03.000,181,11054844,-795,0,1782831602,12773.492349579996,437.4217077600042,54154.82422152001 2026-06-30,15:00:04.000,181,11054818,-795,0,1782831603,12773.620339469991,437.48514992999844,54154.94300256001 2026-06-30,15:00:05.000,181,11054828,-795,0,1782831604,12773.741593049992,437.5062973200038,54154.998899520004 2026-06-30,15:00:06.000,181,11054829,-795,0,1782831605,12773.748329360002,437.56269035999867,54154.949989680004 2026-06-30,15:00:07.000,181,11054821,-795,0,1782831606,12773.802219839992,437.6049851400021,54154.79627304001 2026-06-30,15:00:08.000,181,11054869,-795,0,1782831607,12773.883055559992,437.6825255700023,54154.82422152001 2026-06-30,15:00:09.000,181,11054831,-795,0,1782831608,12773.984100209993,437.76006600000255,54154.91505408 2026-06-30,15:00:10.000,181,11054797,-795,0,1782831609,12773.957154969998,437.8023607799987,54154.75435032001 2026-06-30,15:00:11.000,181,11054820,-795,0,1782831610,12774.172716889989,437.8728520799996,54154.970951040006 2026-06-30,15:00:12.000,181,11054821,-795,0,1782831611,12774.233343679989,437.95744163999916,54154.970951040006 2026-06-30,15:00:13.000,181,11054889,-795,0,1782831612,12774.246816299994,438.02793294,54154.901079840005 2026-06-30,15:00:14.000,181,11054871,-795,0,1782831613,12774.240079989999,438.10547337000025,54154.69845336 2026-06-30,15:00:15.000,181,11054820,-795,0,1782831614,12774.280497849999,438.1830138000005,54154.901079840005 2026-06-30,15:00:16.000,181,11054818,-755,0,1782831615,12774.408487739995,438.21825945000455,54154.99191240001 2026-06-30,15:00:17.000,181,11054820,-795,0,1782831616,12774.3815425,438.2605542300007,54154.82422152001 2026-06-30,15:00:18.000,181,11054862,-795,0,1782831617,12774.42196036,438.2746524899994,54154.901079840005 2026-06-30,15:00:19.000,181,11054816,-795,0,1782831618,12774.5836318,438.23940684000263,54154.949989680004 2026-06-30,15:00:20.000,181,11054821,-795,0,1782831619,12774.711621689996,438.20416118999856,54154.97793816 2026-06-30,15:00:21.000,181,11054842,-795,0,1782831620,12774.900238369992,438.15481728000304,54154.87313136001 2026-06-30,15:00:22.000,181,11054802,-795,0,1782831621,12775.075382429997,438.30284901000414,54154.9569768 2026-06-30,15:00:23.000,181,11054830,-795,0,1782831622,12775.176427079998,438.4226842200005,54155.15261616 2026-06-30,15:00:24.000,181,11054809,-795,0,1782831623,12775.142745529993,438.4931755200014,54155.19453888 2026-06-30,15:00:25.000,181,11054853,-795,0,1782831624,12775.216844939998,438.4720281300033,54155.187551760006 2026-06-30,15:00:26.000,181,11054828,-795,0,1782831625,12775.203372319993,438.486126390002,54155.26441008 2026-06-30,15:00:27.000,181,11054865,-795,0,1782831626,12775.196636009998,438.3944877000031,54155.117680560004 2026-06-30,15:00:28.000,181,11054804,-795,0,1782831627,12775.290944349988,438.3874385700037,54155.236461600005 2026-06-30,15:00:29.000,181,11054871,-795,0,1782831628,12775.412197929989,438.3451437900003,54155.4111396 2026-06-30,15:00:30.000,181,11054811,-795,0,1782831629,12775.459352099999,438.35219291999965,54155.39017824 2026-06-30,15:00:31.000,181,11054865,-795,0,1782831630,12775.506506269994,438.36629117999837,54155.39017824 2026-06-30,15:00:32.000,181,11054868,-795,0,1782831631,12775.506506269994,438.3310455300016,54155.27838432001 2026-06-30,15:00:33.000,181,11054875,-795,0,1782831632,12775.607550919995,438.35219291999965,54155.29235856 2026-06-30,15:00:34.000,181,11054831,-795,0,1782831633,12775.6614414,438.36629117999837,54155.42511384001 2026-06-30,15:00:35.000,181,11054884,-795,0,1782831634,12775.71533187999,438.3874385700037,54155.27838432001 2026-06-30,15:00:36.000,181,11054846,-795,0,1782831635,12775.749013429995,438.4085859600018,54155.4111396 2026-06-30,15:00:37.000,181,11054835,-795,0,1782831636,12775.728804499995,438.43678247999924,54155.12466768 2026-06-30,15:00:38.000,181,11054858,-795,0,1782831637,12775.80290391,438.4438316099986,54155.36222976 2026-06-30,15:00:39.000,181,11054838,-795,0,1782831638,12775.85679438999,438.46497900000395,54155.46004944 2026-06-30,15:00:40.000,181,11054878,-795,0,1782831639,12775.8635307,438.4579298700046,54155.453062320004 2026-06-30,15:00:41.000,181,11054858,-795,0,1782831640,12775.951102729996,438.46497900000395,54155.41812672 2026-06-30,15:00:42.000,181,11054837,-795,0,1782831641,12775.978047969991,438.46497900000395,54155.37620400001 2026-06-30,15:00:43.000,181,11054858,-795,0,1782831642,12776.025202140001,438.4297333499999,54155.36222976 2026-06-30,15:00:44.000,181,11054876,-795,0,1782831643,12776.173400959997,438.38038944000436,54155.474023680006 2026-06-30,15:00:45.000,181,11054856,-795,0,1782831644,12776.321599779993,438.3944877000031,54155.63472744001 2026-06-30,15:00:46.000,181,11054834,-795,0,1782831645,12776.328336090002,438.4085859600018,54155.5858176 2026-06-30,15:00:47.000,181,11054861,-795,0,1782831646,12776.328336090002,438.40153683000244,54155.46703656001 2026-06-30,15:00:48.000,181,11054892,-795,0,1782831647,12776.415908119998,438.43678247999924,54155.46004944 2026-06-30,15:00:49.000,181,11054859,-795,0,1782831648,12776.503480149993,438.4579298700046,54155.46004944 2026-06-30,15:00:50.000,181,11054815,-795,0,1782831649,12776.510216459988,438.5072737800001,54155.38319112 2026-06-30,15:00:51.000,181,11054834,-595,0,1782831650,12776.584315869994,438.51432290999946,54155.522933520006 2026-06-30,15:00:52.000,181,11054796,-795,0,1782831651,12776.564106939994,438.5707159500016,54155.522933520006 2026-06-30,15:00:53.000,181,11054842,-795,0,1782831652,12776.577579559998,438.59891246999905,54155.46703656001 2026-06-30,15:00:54.000,181,11054825,-795,0,1782831653,12776.577579559998,438.6059615999984,54155.51594640001 2026-06-30,15:00:55.000,181,11054771,-795,0,1782831654,12776.644942659994,438.6059615999984,54155.620753200004 2026-06-30,15:00:56.000,181,11054844,-795,0,1782831655,12776.644942659994,438.6412072500025,54155.64870168 2026-06-30,15:00:57.000,181,11054819,-795,0,1782831656,12776.597788489998,438.66235464000056,54155.52992064 2026-06-30,15:00:58.000,181,11054878,-795,0,1782831657,12776.671887899989,438.6341581200031,54155.550882 2026-06-30,15:00:59.000,181,11054792,-795,0,1782831658,12776.71230575999,438.64825638000184,54155.6556888 2026-06-30,15:01:00.000,181,11054854,-795,0,1782831659,12776.77966886,438.61301072999777,54155.669663040004 2026-06-30,15:01:01.000,181,11054858,-795,0,1782831660,12776.73251468999,438.6200598600044,54155.66267592001 2026-06-30,15:01:02.000,181,11054832,-795,0,1782831661,12776.766196239994,438.6200598600044,54155.620753200004 2026-06-30,15:01:03.000,181,11054854,-795,0,1782831662,12776.87397719999,438.6200598600044,54155.69761152 2026-06-30,15:01:04.000,181,11054860,-795,0,1782831663,12776.88071351,438.6059615999984,54155.63472744001 2026-06-30,15:01:05.000,181,11054847,-795,0,1782831664,12776.887449819995,438.54956856000354,54155.64870168 2026-06-30,15:01:06.000,181,11054881,-795,0,1782831665,12776.91439505999,438.5566176900029,54155.57883048 2026-06-30,15:01:07.000,181,11054859,-795,0,1782831666,12776.89418612999,438.486126390002,54155.550882 2026-06-30,15:01:08.000,181,11054802,-795,0,1782831667,12776.96154923,438.4297333499999,54155.57883048 2026-06-30,15:01:09.000,181,11054861,-795,0,1782831668,12776.96154923,438.3944877000031,54155.453062320004 2026-06-30,15:01:10.000,181,11054869,-795,0,1782831669,12777.11648435999,438.35219291999965,54155.77446984 2026-06-30,15:01:11.000,181,11054831,-795,0,1782831670,12777.177111149991,438.359242049999,54155.76049560001 2026-06-30,15:01:12.000,181,11054832,-795,0,1782831671,12777.284892110001,438.3239964000022,54155.739534240005 2026-06-30,15:01:13.000,181,11054875,-795,0,1782831672,12777.264683180001,438.3310455300016,54155.59979184 2026-06-30,15:01:14.000,181,11054827,-795,0,1782831673,12777.358991519992,438.25350510000135,54155.61376608001 2026-06-30,15:01:15.000,181,11054861,-795,0,1782831674,12777.433090929997,438.25350510000135,54155.75350848 2026-06-30,15:01:16.000,181,11054826,-795,0,1782831675,12777.372464139997,438.2605542300007,54155.68363728001 2026-06-30,15:01:18.000,181,11054868,-795,0,1782831677,12777.608234990003,438.1618664100024,54155.76748272 2026-06-30,15:01:19.000,181,11054849,-795,0,1782831678,12777.749697499989,438.19006292999984,54155.858315280006 2026-06-30,15:01:20.000,181,11054806,-795,0,1782831679,12777.783379049994,438.1336698899977,54155.71158576001 2026-06-30,15:01:21.000,181,11054824,-795,0,1782831680,12777.870951079989,438.19006292999984,54155.80241832001 2026-06-30,15:01:22.000,181,11054859,-795,0,1782831681,12777.870951079989,438.23940684000263,54155.80241832001 2026-06-30,15:01:23.000,181,11054848,-795,0,1782831682,12777.91136893999,438.23940684000263,54155.7954312 2026-06-30,15:01:24.000,181,11054821,-795,0,1782831683,12777.938314179999,438.26760336000007,54155.80241832001 2026-06-30,15:01:25.000,181,11054895,-795,0,1782831684,12778.025886209994,438.30284901000414,54156.005044800004 2026-06-30,15:01:26.000,181,11054862,-795,0,1782831685,12778.126930859995,438.33809466000093,54156.08190312 2026-06-30,15:01:27.000,181,11054830,-795,0,1782831686,12778.15387609999,438.4085859600018,54156.11683872001 2026-06-30,15:01:28.000,181,11054837,-795,0,1782831687,12778.12019455,438.50022465000075,54155.90023800001 2026-06-30,15:01:29.000,181,11054837,-795,0,1782831688,12778.23471181999,438.5072737800001,54156.03299328 2026-06-30,15:01:30.000,181,11054854,-795,0,1782831689,12778.30207492,438.5425194300042,54156.172735680004 2026-06-30,15:01:31.000,181,11054849,-795,0,1782831690,12778.396383259991,438.64825638000184,54156.16574856001 2026-06-30,15:01:32.000,181,11054878,-795,0,1782831691,12778.369438019996,438.62710899000376,54156.06792888001 2026-06-30,15:01:33.000,181,11054833,-795,0,1782831692,12778.463746360001,438.690551159998,54156.13780008001 2026-06-30,15:01:34.000,181,11054850,-795,0,1782831693,12778.564791010001,438.64825638000184,54156.22164552 2026-06-30,15:01:35.000,181,11054876,-795,0,1782831694,12778.578263629992,438.7328459400014,54156.144787200006 2026-06-30,15:01:36.000,181,11054788,-795,0,1782831695,12778.625417800002,438.71169855000335,54156.13081296 2026-06-30,15:01:37.000,181,11054867,-795,0,1782831696,12778.598472559992,438.74694420000014,54156.05395464 2026-06-30,15:01:38.000,181,11054870,-795,0,1782831697,12778.645626730002,438.8033372400023,54155.92818648001 2026-06-30,15:01:39.000,181,11054865,-795,0,1782831698,12778.706253520002,438.76104245999886,54156.15177432 2026-06-30,15:01:40.000,181,11054872,-795,0,1782831699,12778.827507100003,438.84563201999845,54156.27754248 2026-06-30,15:01:41.000,181,11054874,-795,0,1782831700,12778.854452339998,438.81038637000165,54156.3893364 2026-06-30,15:01:42.000,181,11054825,-795,0,1782831701,12778.807298170002,438.79628811000293,54156.20068416 2026-06-30,15:01:43.000,181,11054873,-795,0,1782831702,12778.861188649993,438.8385828899991,54156.40331064001 2026-06-30,15:01:44.000,181,11054789,-795,0,1782831703,12778.968969609989,438.7821898500042,54156.459207600004 2026-06-30,15:01:45.000,181,11054870,-795,0,1782831704,12778.955496989998,438.83153375999973,54156.508117440004 2026-06-30,15:01:46.000,181,11054883,-795,0,1782831705,12778.955496989998,438.8667794100038,54156.54305304 2026-06-30,15:01:47.000,181,11054840,-795,0,1782831706,12778.908342819988,438.8667794100038,54156.51510456 2026-06-30,15:01:48.000,181,11054866,-795,0,1782831707,12778.888133889988,438.81038637000165,54156.37536216 2026-06-30,15:01:49.000,181,11054846,-795,0,1782831708,12778.948760679988,438.81038637000165,54156.61991136001 2026-06-30,15:01:50.000,181,11054822,-795,0,1782831709,12778.989178539989,438.76104245999886,54156.647859840006 2026-06-30,15:01:51.000,181,11054795,-795,0,1782831710,12778.962233299993,438.74694420000014,54156.675808320004 2026-06-30,15:01:52.000,181,11054812,-795,0,1782831711,12778.989178539989,438.6764528999993,54156.64087272001 2026-06-30,15:01:53.000,181,11054844,-795,0,1782831712,12778.989178539989,438.6694037699999,54156.64087272001 2026-06-30,15:01:54.000,181,11054838,-795,0,1782831713,12778.942024369993,438.690551159998,54156.480168960006 2026-06-30,15:01:55.000,181,11054827,-795,0,1782831714,12778.928551749988,438.6341581200031,54156.59895000001 2026-06-30,15:01:56.000,181,11054832,-795,0,1782831715,12779.002651159994,438.61301072999777,54156.773628 2026-06-30,15:01:57.000,181,11054852,-795,0,1782831716,12779.016123779998,438.577765080001,54156.82253784 2026-06-30,15:01:58.000,181,11054856,-795,0,1782831717,12778.982442229993,438.51432290999946,54156.53606592 2026-06-30,15:01:59.000,181,11054783,-795,0,1782831718,12779.002651159994,438.43678247999924,54156.73869240001 2026-06-30,15:02:00.000,181,11054828,-795,0,1782831719,12779.036332709999,438.4085859600018,54156.85048632 2026-06-30,15:02:01.000,181,11054837,-795,0,1782831720,12779.036332709999,438.359242049999,54156.89939616 2026-06-30,15:02:02.000,181,11054842,-795,0,1782831721,12779.049805329989,438.35219291999965,54156.88542192001 2026-06-30,15:02:03.000,181,11054836,-795,0,1782831722,12779.002651159994,438.2817016199988,54156.843499200004 2026-06-30,15:02:04.000,181,11054854,-795,0,1782831723,12779.043069019994,438.2817016199988,54156.8784348 2026-06-30,15:02:05.000,181,11054826,-795,0,1782831724,12779.076750569999,438.23235771000327,54157.10900976 2026-06-30,15:02:06.000,181,11054848,-795,0,1782831725,12779.117168429999,438.1971120599992,54157.081061280005 2026-06-30,15:02:07.000,181,11054810,-795,0,1782831726,12779.117168429999,438.1759646700011,54157.150932480006 2026-06-30,15:02:08.000,181,11054873,-795,0,1782831727,12779.009387469989,438.15481728000304,54157.00420296001 2026-06-30,15:02:09.000,181,11054802,-795,0,1782831728,12779.123904739994,438.1125224999996,54157.1579196 2026-06-30,15:02:10.000,181,11054816,-795,0,1782831729,12779.076750569999,438.1125224999996,54157.12298400001 2026-06-30,15:02:11.000,181,11054871,-795,0,1782831730,12779.123904739994,438.09137511000154,54157.23477792 2026-06-30,15:02:12.000,181,11054889,-795,0,1782831731,12779.096959499999,438.09137511000154,54157.13695824 2026-06-30,15:02:13.000,181,11054854,-795,0,1782831732,12779.083486879994,438.119571629999,54157.16490672 2026-06-30,15:02:14.000,181,11054894,-795,0,1782831733,12779.17779522,438.119571629999,54157.30464912 2026-06-30,15:02:15.000,181,11054823,-795,0,1782831734,12779.13064104999,438.0984242400009,54157.2627264 2026-06-30,15:02:16.000,181,11054784,-795,0,1782831735,12779.090223189989,438.10547337000025,54157.09503552 2026-06-30,15:02:17.000,181,11054884,-795,0,1782831736,12779.009387469989,438.07022772000346,54156.97625448001 2026-06-30,15:02:19.000,181,11054832,-795,0,1782831738,12779.090223189989,438.09137511000154,54157.150932480006 2026-06-30,15:02:20.000,181,11054824,-795,0,1782831739,12779.17105890999,438.0631785900041,54157.25573928 2026-06-30,15:02:21.000,181,11054837,-795,0,1782831740,12779.23842201,438.0843259800022,54157.318623360006 2026-06-30,15:02:22.000,181,11054820,-795,0,1782831741,12779.17779522,438.0138346800013,54157.297662000004 2026-06-30,15:02:23.000,181,11054844,-795,0,1782831742,12779.204740459994,438.02088381000067,54157.248752160005 2026-06-30,15:02:24.000,181,11054804,-795,0,1782831743,12779.2990488,437.9715398999979,54157.31163624001 2026-06-30,15:02:25.000,181,11054841,-795,0,1782831744,12779.285576179995,437.9362942500011,54157.25573928 2026-06-30,15:02:26.000,181,11054870,-795,0,1782831745,12779.285576179995,437.92219599000236,54157.26971352001 2026-06-30,15:02:27.000,181,11054832,-795,0,1782831746,12779.366411899995,437.90809773000365,54157.39548168 2026-06-30,15:02:28.000,181,11054848,-795,0,1782831747,12779.37314820999,437.915146860003,54157.31163624001 2026-06-30,15:02:29.000,181,11054848,-795,0,1782831748,12779.35293927999,437.8164590400047,54157.26971352001 2026-06-30,15:02:30.000,181,11054802,-795,0,1782831749,12779.46072024,437.8376064300028,54157.42343016 2026-06-30,15:02:31.000,181,11054819,-795,0,1782831750,12779.54155596,437.8023607799987,54157.514262720004 2026-06-30,15:02:32.000,181,11054775,-795,0,1782831751,12779.55502857999,437.7671151300019,54157.45836576001 2026-06-30,15:02:33.000,181,11054864,-795,0,1782831752,12779.629127989996,437.7671151300019,54157.43740440001 2026-06-30,15:02:34.000,181,11054870,-795,0,1782831753,12779.642600610001,437.7389186100045,54157.346571840004 2026-06-30,15:02:35.000,181,11054823,-795,0,1782831754,12779.615655369991,437.7036729600004,54157.33958472001 2026-06-30,15:02:36.000,181,11054817,-795,0,1782831755,12779.750381569997,437.69662383000104,54157.52823696001 2026-06-30,15:02:37.000,181,11054853,-795,0,1782831756,12779.811008359997,437.66137818000425,54157.57714680001 2026-06-30,15:02:38.000,181,11054848,-795,0,1782831757,12779.864898840002,437.64727991999825,54157.54919832 2026-06-30,15:02:40.000,181,11054799,-795,0,1782831759,12779.912053009997,437.569739489998,54157.50727560001 2026-06-30,15:02:41.000,181,11054755,-795,0,1782831760,12779.986152420002,437.5274447100019,54157.56317256 2026-06-30,15:02:42.000,181,11054829,-635,0,1782831761,12779.992888729998,437.53449384000123,54157.57015968 2026-06-30,15:02:43.000,181,11054862,-795,0,1782831762,12780.066988140003,437.4781007999991,54157.61906952 2026-06-30,15:02:44.000,181,11054840,-795,0,1782831763,12780.013097659998,437.4428551500023,54157.45137864 2026-06-30,15:02:45.000,181,11054864,-795,0,1782831764,12780.093933379998,437.48514992999844,54157.66099224 2026-06-30,15:02:46.000,181,11054820,-795,0,1782831765,12780.107405999988,437.43580602000293,54157.70990208 2026-06-30,15:02:47.000,181,11054820,-795,0,1782831766,12780.208450649989,437.43580602000293,54157.80772176 2026-06-30,15:02:48.000,181,11054845,-795,0,1782831767,12780.215186959998,437.3723638500014,54157.75881192 2026-06-30,15:02:49.000,181,11054818,-795,0,1782831768,12780.228659579989,437.36531472000206,54157.77977328 2026-06-30,15:02:50.000,181,11054813,-795,0,1782831769,12780.141087549993,437.3089216799999,54157.73785056 2026-06-30,15:02:51.000,181,11054809,-795,0,1782831770,12780.181505409993,437.28777429000183,54157.66797936 2026-06-30,15:02:52.000,181,11054883,-795,0,1782831771,12780.255604819999,437.2736760300031,54157.82868312 2026-06-30,15:02:53.000,181,11054829,-795,0,1782831772,12780.282550059994,437.2454795099984,54157.87759296 2026-06-30,15:02:54.000,181,11054837,-795,0,1782831773,12780.262341129994,437.1749882100048,54157.821696000006 2026-06-30,15:02:55.000,181,11054826,-795,0,1782831774,12780.242132199994,437.1467916900001,54157.800734640005 2026-06-30,15:02:56.000,181,11054827,-795,0,1782831775,12780.282550059994,437.1115460400033,54157.82868312 2026-06-30,15:02:57.000,181,11054818,-795,0,1782831776,12780.322967919994,437.11859517000266,54157.90554144 2026-06-30,15:02:58.000,181,11054817,-755,0,1782831777,12780.316231609999,437.0974477800046,54157.89855432 2026-06-30,15:02:59.000,181,11054831,-795,0,1782831778,12780.242132199994,437.0269564800037,54157.800734640005 2026-06-30,15:03:00.000,181,11054880,-795,0,1782831779,12780.201714339993,436.97761257000093,54157.64003088 2026-06-30,15:03:01.000,181,11054858,-795,0,1782831780,12780.242132199994,436.95646518000285,54157.89156720001 2026-06-30,15:03:02.000,181,11054845,-795,0,1782831781,12780.269077439989,436.9212195299988,54157.98239976001 2026-06-30,15:03:03.000,181,11054892,-795,0,1782831782,12780.275813749999,436.885973880002,54158.038296720006 2026-06-30,15:03:04.000,181,11054772,-795,0,1782831783,12780.262341129994,436.87187562000327,54158.00336112 2026-06-30,15:03:05.000,181,11054892,-795,0,1782831784,12780.215186959998,436.84367909999855,54157.86361872001 2026-06-30,15:03:06.000,181,11054811,-795,0,1782831785,12780.235395889998,436.8013843200024,54157.87759296 2026-06-30,15:03:07.000,181,11054866,-795,0,1782831786,12780.316231609999,436.7661386699983,54157.968425520005 2026-06-30,15:03:08.000,181,11054793,-795,0,1782831787,12780.262341129994,436.74499128000025,54157.93348992 2026-06-30,15:03:09.000,181,11054864,-795,0,1782831788,12780.343176849994,436.7379421500009,54157.996374 2026-06-30,15:03:10.000,181,11054829,-795,0,1782831789,12780.248868509989,436.7026965000041,54157.73086344 2026-06-30,15:03:11.000,181,11054832,-795,0,1782831790,12780.275813749999,436.70974563000345,54157.95445128 2026-06-30,15:03:12.000,181,11054815,-795,0,1782831791,12780.296022679999,436.66745085,54157.96143840001 2026-06-30,15:03:13.000,181,11054850,-675,0,1782831792,12780.336440539999,436.66745085,54157.94746416 2026-06-30,15:03:14.000,181,11054816,-795,0,1782831793,12780.343176849994,436.66745085,54157.95445128 2026-06-30,15:03:15.000,181,11054846,-795,0,1782831794,12780.322967919994,436.6744999799994,54157.87759296 2026-06-30,15:03:16.000,181,11054864,-795,0,1782831795,12780.296022679999,436.68154910999874,54157.870605840006 2026-06-30,15:03:17.000,181,11054843,-795,0,1782831796,12780.343176849994,436.66040172000066,54157.87759296 2026-06-30,15:03:18.000,181,11054828,-595,0,1782831797,12780.181505409993,436.69564737000474,54157.751824800005 2026-06-30,15:03:19.000,181,11054807,-795,0,1782831798,12780.316231609999,436.73089302000153,54157.9265028 2026-06-30,15:03:20.000,181,11054855,-795,0,1782831799,12780.343176849994,436.74499128000025,54157.681953600004 2026-06-30,15:03:21.000,181,11054819,-795,0,1782831800,12780.39706733,436.7238438900022,54157.7867604 2026-06-30,15:03:22.000,181,11054837,-795,0,1782831801,12780.39706733,436.79433519000304,54157.73086344 2026-06-30,15:03:23.000,181,11054855,-795,0,1782831802,12780.51158459999,436.7802369300043,54157.821696000006 2026-06-30,15:03:24.000,181,11054863,-795,0,1782831803,12780.525057219995,436.8507282299979,54157.87759296 2026-06-30,15:03:25.000,181,11054873,-795,0,1782831804,12780.525057219995,436.8507282299979,54157.81470888001 2026-06-30,15:03:26.000,181,11054830,-795,0,1782831805,12780.53852984,436.89302301000134,54157.7867604 2026-06-30,15:03:27.000,181,11054830,-795,0,1782831806,12780.59242031999,436.9846617000003,54157.88458008 2026-06-30,15:03:28.000,181,11054817,-795,0,1782831807,12780.63957449,436.9635143100022,54157.88458008 2026-06-30,15:03:29.000,181,11054818,-795,0,1782831808,12780.61262924999,437.0128582199977,54157.849644480004 2026-06-30,15:03:30.000,181,11054874,-795,0,1782831809,12780.61936556,437.10449691000395,54157.8566316 2026-06-30,15:03:31.000,181,11054845,-795,0,1782831810,12780.61936556,437.125644300002,54157.76579904 2026-06-30,15:03:32.000,181,11054858,-795,0,1782831811,12780.74061914,437.125644300002,54157.870605840006 2026-06-30,15:03:33.000,181,11054859,-795,0,1782831812,12780.807982239996,437.1749882100048,54157.88458008 2026-06-30,15:03:34.000,181,11054870,-795,0,1782831813,12780.666519729995,437.1749882100048,54157.52124984 2026-06-30,15:03:35.000,181,11054785,-795,0,1782831814,12780.868609029996,437.2313812499997,54157.821696000006 2026-06-30,15:03:36.000,181,11054803,-795,0,1782831815,12780.902290580001,437.26662690000376,54157.7867604 2026-06-30,15:03:37.000,181,11054790,-795,0,1782831816,12780.75409175999,437.28777429000183,54157.486314240006 2026-06-30,15:03:38.000,181,11054818,-795,0,1782831817,12780.84166379,437.2454795099984,54157.64003088 2026-06-30,15:03:39.000,181,11054828,-795,0,1782831818,12780.888817959996,437.2948234200012,54157.72387632001 2026-06-30,15:03:40.000,181,11054817,-795,0,1782831819,12780.84166379,437.31597080999927,54157.61906952 2026-06-30,15:03:41.000,181,11054861,-795,0,1782831820,12780.861872720001,437.330069069998,54157.50727560001 2026-06-30,15:03:42.000,181,11054874,-755,0,1782831821,12780.989862609997,437.31597080999927,54157.7168892 2026-06-30,15:03:43.000,181,11054798,-795,0,1782831822,12780.989862609997,437.35121646000334,54157.72387632001 2026-06-30,15:03:44.000,181,11054792,-795,0,1782831823,12781.037016779992,437.3723638500014,54157.681953600004 2026-06-30,15:03:45.000,181,11054787,-795,0,1782831824,12780.969653679997,437.344167330004,54157.45836576001 2026-06-30,15:03:46.000,181,11054797,-795,0,1782831825,12781.003335230002,437.330069069998,54157.57714680001 2026-06-30,15:03:47.000,181,11054867,-795,0,1782831826,12781.084170950002,437.344167330004,54157.66797936 2026-06-30,15:03:48.000,181,11054815,-795,0,1782831827,12781.117852499992,437.330069069998,54157.681953600004 2026-06-30,15:03:49.000,181,11054818,-795,0,1782831828,12781.151534049997,437.344167330004,54157.60509528001 2026-06-30,15:03:50.000,181,11054848,-795,0,1782831829,12781.063962020002,437.3089216799999,54157.54919832 2026-06-30,15:03:51.000,181,11054864,-795,0,1782831830,12781.205424530002,437.32301993999863,54157.62605664001 2026-06-30,15:03:52.000,181,11054814,-795,0,1782831831,12781.239106079993,437.2807251600025,54157.64701800001 2026-06-30,15:03:53.000,181,11054816,-795,0,1782831832,12781.266051320003,437.30187255000055,54157.56317256 2026-06-30,15:03:54.000,181,11054839,-795,0,1782831833,12781.326678109988,437.2948234200012,54157.6120824 2026-06-30,15:03:55.000,181,11054850,-795,0,1782831834,12781.306469179988,437.32301993999863,54157.50727560001 2026-06-30,15:03:56.000,181,11054808,-795,0,1782831835,12781.313205489998,437.3371182000046,54157.47234 2026-06-30,15:03:57.000,181,11054842,-795,0,1782831836,12781.373832279998,437.330069069998,54157.59112104 2026-06-30,15:03:58.000,181,11054842,-795,0,1782831837,12781.407513829989,437.3089216799999,54157.64701800001 2026-06-30,15:03:59.000,181,11054831,-795,0,1782831838,12781.394041209998,437.344167330004,54157.59112104 2026-06-30,15:04:00.000,181,11054867,-795,0,1782831839,12781.286260249988,437.35121646000334,54157.31163624001 2026-06-30,15:04:01.000,181,11054821,-795,0,1782831840,12781.360359659993,437.3582655900027,54157.44439152 2026-06-30,15:04:02.000,181,11054862,-795,0,1782831841,12781.434459069998,437.3723638500014,54157.47234 2026-06-30,15:04:03.000,181,11054871,-795,0,1782831842,12781.468140619989,437.4076094999982,54157.45836576001 2026-06-30,15:04:04.000,181,11054840,-795,0,1782831843,12781.495085859999,437.43580602000293,54157.4024688 2026-06-30,15:04:05.000,181,11054829,-795,0,1782831844,12781.54897633999,437.44990428000165,54157.37452032 2026-06-30,15:04:06.000,181,11054796,-795,0,1782831845,12781.663493609994,437.4781007999991,54157.49330136 2026-06-30,15:04:07.000,181,11054842,-795,0,1782831846,12781.663493609994,437.48514992999844,54157.50727560001 2026-06-30,15:04:08.000,181,11054802,-795,0,1782831847,12781.69717516,437.5062973200038,54157.465352880005 2026-06-30,15:04:09.000,181,11054838,-795,0,1782831848,12781.6567573,437.51334645000316,54157.346571840004 2026-06-30,15:04:10.000,181,11054848,-795,0,1782831849,12781.67696623,437.5203955800025,54157.26971352001 2026-06-30,15:04:11.000,181,11054859,-795,0,1782831850,12781.73759302,437.5556412299993,54157.416443040005 2026-06-30,15:04:12.000,181,11054828,-795,0,1782831851,12781.85211028999,437.5908868800034,54157.50727560001 2026-06-30,15:04:13.000,181,11054833,-795,0,1782831852,12781.906000769995,437.6049851400021,54157.57714680001 2026-06-30,15:04:14.000,181,11054823,-795,0,1782831853,12781.966627559996,437.59793601000274,54157.50727560001 2026-06-30,15:04:15.000,181,11054817,-795,0,1782831854,12782.00030911,437.59793601000274,54157.45836576001 2026-06-30,15:04:16.000,181,11054839,-795,0,1782831855,12782.108090069996,437.569739489998,54157.486314240006 2026-06-30,15:04:17.000,181,11054855,-795,0,1782831856,12782.222607340002,437.56269035999867,54157.535224080006 2026-06-30,15:04:18.000,181,11054814,-795,0,1782831857,12782.209134719997,437.6190834000008,54157.42343016 2026-06-30,15:04:19.000,181,11054859,-675,0,1782831858,12782.121562690001,437.5274447100019,54157.04612568 2026-06-30,15:04:21.000,181,11054824,-795,0,1782831860,12782.283234130002,437.56269035999867,54157.36054608001 2026-06-30,15:04:22.000,181,11054852,-795,0,1782831861,12782.391015089997,437.5415429700006,54157.42343016 2026-06-30,15:04:23.000,181,11054855,-795,0,1782831862,12782.377542469992,437.5274447100019,54157.40945592001 2026-06-30,15:04:24.000,181,11054775,-795,0,1782831863,12782.370806159997,437.53449384000123,54157.33958472001 2026-06-30,15:04:25.000,181,11054802,-795,0,1782831864,12782.350597229997,437.456953410001,54157.25573928 2026-06-30,15:04:26.000,181,11054771,-795,0,1782831865,12782.370806159997,437.4710516699997,54157.199842320006 2026-06-30,15:04:27.000,181,11054864,-795,0,1782831866,12782.451641879998,437.36531472000206,54157.346571840004 2026-06-30,15:04:28.000,181,11054799,-795,0,1782831867,12782.471850809998,437.3794129800008,54157.23477792 2026-06-30,15:04:29.000,181,11054812,-795,0,1782831868,12782.485323430003,437.3371182000046,54157.3325976 2026-06-30,15:04:30.000,181,11054829,-795,0,1782831869,12782.512268669998,437.344167330004,54157.26971352001 2026-06-30,15:04:31.000,181,11054818,-795,0,1782831870,12782.465114500003,437.344167330004,54157.19285520001 2026-06-30,15:04:32.000,181,11054774,-795,0,1782831871,12782.545950219988,437.28777429000183,54157.18586808 2026-06-30,15:04:33.000,181,11054762,-715,0,1782831872,12782.593104389998,437.2736760300031,54157.248752160005 2026-06-30,15:04:34.000,181,11054854,-795,0,1782831873,12782.599840699993,437.3089216799999,54157.22080368001 2026-06-30,15:04:35.000,181,11054822,-795,0,1782831874,12782.660467489994,437.35121646000334,54157.30464912 2026-06-30,15:04:36.000,181,11054850,-795,0,1782831875,12782.660467489994,437.38646211000014,54157.16490672 2026-06-30,15:04:37.000,181,11054866,-795,0,1782831876,12782.653731179998,437.40056036999886,54157.23477792 2026-06-30,15:04:38.000,181,11054836,-795,0,1782831877,12782.673940109999,437.41465863000485,54157.32561048 2026-06-30,15:04:39.000,181,11054798,-795,0,1782831878,12782.680676419994,437.3794129800008,54157.297662000004 2026-06-30,15:04:40.000,181,11054768,-795,0,1782831879,12782.694149039999,437.43580602000293,54157.22080368001 2026-06-30,15:04:41.000,181,11054815,-795,0,1782831880,12782.552686529998,437.4217077600042,54157.12298400001 2026-06-30,15:04:42.000,181,11054835,-795,0,1782831881,12782.559422839993,437.456953410001,54157.11599688 2026-06-30,15:04:44.000,181,11054845,-795,0,1782831883,12782.626785939989,437.5203955800025,54157.2277908 2026-06-30,15:04:45.000,181,11054828,-795,0,1782831884,12782.673940109999,437.4921990599978,54157.16490672 2026-06-30,15:04:46.000,181,11054853,-795,0,1782831885,12782.694149039999,437.5556412299993,54157.11599688 2026-06-30,15:04:47.000,181,11054781,-795,0,1782831886,12782.774984759999,437.53449384000123,54157.25573928 2026-06-30,15:04:48.000,181,11054780,-795,0,1782831887,12782.76824844999,437.54859209999995,54157.13695824 2026-06-30,15:04:49.000,181,11054866,-795,0,1782831888,12782.80866630999,437.51334645000316,54157.14394536001 2026-06-30,15:04:50.000,181,11054845,-795,0,1782831889,12782.721094279994,437.5203955800025,54156.99721584 2026-06-30,15:04:51.000,181,11054860,-795,0,1782831890,12782.801929999994,437.51334645000316,54157.05311280001 2026-06-30,15:04:52.000,181,11054854,-795,0,1782831891,12782.862556789994,437.53449384000123,54157.011190080004 2026-06-30,15:04:53.000,181,11054895,-795,0,1782831892,12782.963601439995,437.5274447100019,54157.18586808 2026-06-30,15:04:54.000,181,11054845,-795,0,1782831893,12783.004019299995,437.5062973200038,54157.178880960004 2026-06-30,15:04:55.000,181,11054847,-795,0,1782831894,12783.09832764,437.51334645000316,54157.17189384001 2026-06-30,15:04:56.000,181,11054805,-795,0,1782831895,12783.09159132999,437.5274447100019,54157.150932480006 2026-06-30,15:04:57.000,181,11054859,-795,0,1782831896,12783.07811871,437.4921990599978,54157.06009992 2026-06-30,15:04:58.000,181,11054813,-795,0,1782831897,12783.09832764,437.5415429700006,54157.011190080004 2026-06-30,15:04:59.000,181,11054836,-795,0,1782831898,12783.165690739996,437.4921990599978,54157.10202264001 2026-06-30,15:05:00.000,181,11054876,-795,0,1782831899,12783.17242704999,437.51334645000316,54157.06708704 2026-06-30,15:05:01.000,181,11054829,-795,0,1782831900,12783.17242704999,437.48514992999844,54157.06708704 2026-06-30,15:05:02.000,181,11054828,-795,0,1782831901,12783.11180025999,437.46400254000037,54156.864460560006 2026-06-30,15:05:03.000,181,11054858,-795,0,1782831902,12783.19263597999,437.4921990599978,54157.0181772 2026-06-30,15:05:04.000,181,11054881,-795,0,1782831903,12783.226317529996,437.4781007999991,54157.03913856 2026-06-30,15:05:05.000,181,11054872,-795,0,1782831904,12783.19263597999,437.46400254000037,54156.983241600006 2026-06-30,15:05:06.000,181,11054861,-795,0,1782831905,12783.15895443,437.48514992999844,54157.02516432001 2026-06-30,15:05:07.000,181,11054873,-795,0,1782831906,12783.17916336,437.46400254000037,54157.07407416001 2026-06-30,15:05:08.000,181,11054847,-795,0,1782831907,12783.15895443,437.5203955800025,54156.962280240004 2026-06-30,15:05:09.000,181,11054839,-795,0,1782831908,12783.15221811999,437.48514992999844,54156.97625448001 2026-06-30,15:05:10.000,181,11054842,-795,0,1782831909,12783.185899669996,437.5062973200038,54157.07407416001 2026-06-30,15:05:11.000,181,11054823,-795,0,1782831910,12783.19263597999,437.5274447100019,54157.1579196 2026-06-30,15:05:12.000,181,11054836,-795,0,1782831911,12783.11180025999,437.5062973200038,54156.88542192001 2026-06-30,15:05:13.000,181,11054812,-795,0,1782831912,12783.17242704999,437.51334645000316,54156.97625448001 2026-06-30,15:05:14.000,181,11054805,-795,0,1782831913,12783.165690739996,437.5415429700006,54157.04612568 2026-06-30,15:05:15.000,181,11054844,-795,0,1782831914,12783.21958122,437.4921990599978,54157.03913856 2026-06-30,15:05:16.000,181,11054816,-795,0,1782831915,12783.19937229,437.5274447100019,54156.96926736 2026-06-30,15:05:17.000,181,11054885,-795,0,1782831916,12783.280208010001,437.54859209999995,54156.99721584 2026-06-30,15:05:18.000,181,11054859,-795,0,1782831917,12783.347571109996,437.6049851400021,54157.081061280005 2026-06-30,15:05:19.000,181,11054867,-795,0,1782831918,12783.408197899997,437.59793601000274,54157.10900976 2026-06-30,15:05:20.000,181,11054842,-795,0,1782831919,12783.286944319996,437.63318165999954,54156.90638328001 2026-06-30,15:05:21.000,181,11054873,-795,0,1782831920,12783.320625870001,437.6402307899989,54156.73170528 2026-06-30,15:05:23.000,181,11054878,-795,0,1782831922,12783.542924100002,437.6895747000017,54156.93433176001 2026-06-30,15:05:24.000,181,11054827,-795,0,1782831923,12783.623759820002,437.69662383000104,54157.06009992 2026-06-30,15:05:25.000,181,11054812,-795,0,1782831924,12783.711331849998,437.7036729600004,54157.09503552 2026-06-30,15:05:26.000,181,11054855,-795,0,1782831925,12783.745013399988,437.78121339000063,54157.0880484 2026-06-30,15:05:27.000,181,11054838,-795,0,1782831926,12783.805640189988,437.8023607799987,54157.0181772 2026-06-30,15:05:28.000,181,11054843,-795,0,1782831927,12783.873003289998,437.87990120999893,54157.05311280001 2026-06-30,15:05:29.000,181,11054843,-795,0,1782831928,12783.926893769989,437.90809773000365,54157.03913856 2026-06-30,15:05:30.000,181,11054864,-795,0,1782831929,12783.913421149999,437.95744163999916,54157.13695824 2026-06-30,15:05:31.000,181,11054839,-715,0,1782831930,12783.96731162999,437.9997364200026,54156.983241600006 2026-06-30,15:05:32.000,181,11054838,-795,0,1782831931,12783.933630079999,438.0490803299981,54157.05311280001 2026-06-30,15:05:33.000,181,11054810,-795,0,1782831932,12784.02793841999,438.15481728000304,54156.983241600006 2026-06-30,15:05:34.000,181,11054845,-795,0,1782831933,12784.08856520999,438.15481728000304,54157.10202264001 2026-06-30,15:05:35.000,181,11054844,-795,0,1782831934,12784.2165551,438.2112103199979,54157.2277908 2026-06-30,15:05:36.000,181,11054824,-795,0,1782831935,12784.25697296,438.25350510000135,54157.2277908 2026-06-30,15:05:37.000,181,11054837,-635,0,1782831936,12784.29739082,438.2817016199988,54157.21381656 2026-06-30,15:05:38.000,181,11054852,-675,0,1782831937,12784.23676403,438.33809466000093,54157.07407416001 2026-06-30,15:05:39.000,181,11054859,-795,0,1782831938,12784.31759975,438.38038944000436,54157.150932480006 2026-06-30,15:05:40.000,181,11054832,-795,0,1782831939,12784.33780868,438.47907726000267,54157.26971352001 2026-06-30,15:05:41.000,181,11054864,-795,0,1782831940,12784.39843547,438.4931755200014,54157.29067488001 2026-06-30,15:05:42.000,181,11054823,-795,0,1782831941,12784.384962849996,438.5354703000048,54157.27670064 2026-06-30,15:05:43.000,181,11054882,-795,0,1782831942,12784.364753919996,438.577765080001,54157.10202264001 2026-06-30,15:05:44.000,181,11054817,-795,0,1782831943,12784.35801761,438.690551159998,54157.24176504001 2026-06-30,15:05:45.000,181,11054843,-795,0,1782831944,12784.39169915999,438.72579681000207,54157.248752160005 2026-06-30,15:05:46.000,181,11054853,-755,0,1782831945,12784.35801761,438.8385828899991,54157.31163624001 2026-06-30,15:05:47.000,181,11054847,-795,0,1782831946,12784.344544989995,438.89497593000124,54157.36054608001 2026-06-30,15:05:48.000,181,11054877,-795,0,1782831947,12784.31086343999,439.02186027000425,54157.318623360006 2026-06-30,15:05:49.000,181,11054879,-795,0,1782831948,12784.344544989995,439.0853024399985,54157.3325976 2026-06-30,15:05:50.000,181,11054834,-795,0,1782831949,12784.384962849996,439.1698919999981,54157.38150744 2026-06-30,15:05:51.000,181,11054870,-795,0,1782831950,12784.39169915999,439.2333341699996,54157.47234 2026-06-30,15:05:52.000,181,11054798,-795,0,1782831951,12784.344544989995,439.3108745999998,54157.44439152 2026-06-30,15:05:53.000,181,11054835,-715,0,1782831952,12784.31086343999,439.3954641599994,54157.248752160005 2026-06-30,15:05:54.000,181,11054816,-795,0,1782831953,12784.243500339995,439.4941519799977,54157.297662000004 2026-06-30,15:05:55.000,181,11054821,-795,0,1782831954,12784.324336059995,439.5434958900005,54157.26971352001 2026-06-30,15:05:56.000,181,11054855,-795,0,1782831955,12784.324336059995,439.6210363200007,54157.42343016 2026-06-30,15:05:57.000,181,11054827,-795,0,1782831956,12784.35128129999,439.6703802300035,54157.37452032 2026-06-30,15:05:58.000,181,11054833,-795,0,1782831957,12784.364753919996,439.7056258800003,54157.43740440001 2026-06-30,15:05:59.000,181,11054843,-795,0,1782831958,12784.39843547,439.8043136999986,54157.535224080006 2026-06-30,15:06:00.000,181,11054831,-795,0,1782831959,12784.384962849996,439.8395593500027,54157.49330136 2026-06-30,15:06:01.000,181,11054817,-795,0,1782831960,12784.384962849996,439.8959523900048,54157.43740440001 2026-06-30,15:06:02.000,181,11054831,-795,0,1782831961,12784.35801761,439.91005065000354,54157.33958472001 2026-06-30,15:06:03.000,181,11054872,-795,0,1782831962,12784.35801761,439.95939455999905,54157.26971352001 2026-06-30,15:06:04.000,181,11054817,-795,0,1782831963,12784.4186444,440.00873847000184,54157.416443040005 2026-06-30,15:06:05.000,181,11054825,-795,0,1782831964,12784.533161669991,440.00873847000184,54157.535224080006 2026-06-30,15:06:06.000,181,11054809,-795,0,1782831965,12784.506216429996,439.9805419500044,54157.56317256 2026-06-30,15:06:07.000,181,11054838,-795,0,1782831966,12784.566843219996,440.02283673000056,54157.514262720004 2026-06-30,15:06:08.000,181,11054867,-795,0,1782831967,12784.492743809991,440.02283673000056,54157.465352880005 2026-06-30,15:06:09.000,181,11054837,-795,0,1782831968,12784.499480120001,440.05808238000463,54157.45137864 2026-06-30,15:06:10.000,181,11054836,-795,0,1782831969,12784.512952739991,440.065131510004,54157.50727560001 2026-06-30,15:06:11.000,181,11054829,-795,0,1782831970,12784.519689050001,440.0792297700027,54157.52124984 2026-06-30,15:06:12.000,181,11054856,-795,0,1782831971,12784.506216429996,440.1144754199995,54157.49330136 2026-06-30,15:06:13.000,181,11054852,-795,0,1782831972,12784.560106910001,440.177917590001,54157.43740440001 2026-06-30,15:06:14.000,181,11054829,-795,0,1782831973,12784.573579529992,440.22021237000445,54157.64701800001 2026-06-30,15:06:15.000,181,11054842,-795,0,1782831974,12784.654415249992,440.3118510600034,54157.702914960006 2026-06-30,15:06:16.000,181,11054874,-795,0,1782831975,12784.654415249992,440.3752932300049,54157.64003088 2026-06-30,15:06:17.000,181,11054873,-795,0,1782831976,12784.667887869997,440.45283365999785,54157.62605664001 2026-06-30,15:06:18.000,181,11054843,-795,0,1782831977,12784.667887869997,440.48103018000256,54157.584133920005 2026-06-30,15:06:19.000,181,11054842,-675,0,1782831978,12784.600524770001,440.57971800000087,54157.56317256 2026-06-30,15:06:20.000,181,11054872,-795,0,1782831979,12784.721778350002,440.60086538999894,54157.751824800005 2026-06-30,15:06:21.000,181,11054808,-795,0,1782831980,12784.701569420002,440.6713566899998,54157.50727560001 2026-06-30,15:06:22.000,181,11054822,-795,0,1782831981,12784.600524770001,440.7418479900007,54157.54919832 2026-06-30,15:06:23.000,181,11054828,-795,0,1782831982,12784.647678939997,440.8052901600022,54157.50028848 2026-06-30,15:06:24.000,181,11054810,-795,0,1782831983,12784.688096799997,440.8334866799996,54157.57015968 2026-06-30,15:06:25.000,181,11054823,-715,0,1782831984,12784.728514659997,440.9180762399992,54157.6120824 2026-06-30,15:06:26.000,181,11054836,-795,0,1782831985,12784.768932519997,440.967420150002,54157.69592784001 2026-06-30,15:06:27.000,181,11054873,-795,0,1782831986,12784.735250969992,441.03791145000287,54157.73086344 2026-06-30,15:06:28.000,181,11054810,-795,0,1782831987,12784.681360490002,441.03791145000287,54157.66099224 2026-06-30,15:06:29.000,181,11054834,-795,0,1782831988,12784.721778350002,441.1154518800031,54157.69592784001 2026-06-30,15:06:30.000,181,11054822,-795,0,1782831989,12784.762196210002,441.17184491999797,54157.83567024 2026-06-30,15:06:31.000,181,11054826,-795,0,1782831990,12784.802614070002,441.2282379600001,54157.81470888001 2026-06-30,15:06:32.000,181,11054822,-795,0,1782831991,12784.755459899992,441.2634836100042,54157.82868312 2026-06-30,15:06:33.000,181,11054806,-795,0,1782831992,12784.715042039992,441.3128275199997,54157.74483768001 2026-06-30,15:06:34.000,181,11054829,-795,0,1782831993,12784.775668829992,441.3974170799993,54157.73086344 2026-06-30,15:06:35.000,181,11054852,-795,0,1782831994,12784.802614070002,441.425613600004,54157.86361872001 2026-06-30,15:06:36.000,181,11054839,-795,0,1782831995,12784.795877759992,441.538399680001,54157.90554144 2026-06-30,15:06:37.000,181,11054792,-795,0,1782831996,12784.822823000002,441.5877435900038,54157.87759296 2026-06-30,15:06:38.000,181,11054846,-795,0,1782831997,12784.762196210002,441.63003836999997,54157.870605840006 2026-06-30,15:06:39.000,181,11054835,-795,0,1782831998,12784.843031930002,441.66528402000404,54157.97541264 2026-06-30,15:06:40.000,181,11054838,-795,0,1782831999,12784.802614070002,441.66528402000404,54157.94047704001 2026-06-30,15:06:41.000,181,11054836,-795,0,1782832000,12784.789141449997,441.70052967000083,54157.989386880006 2026-06-30,15:06:42.000,181,11054835,-795,0,1782832001,12784.735250969992,441.70052967000083,54157.82868312 2026-06-30,15:06:43.000,181,11054826,-795,0,1782832002,12784.654415249992,441.71462792999955,54157.702914960006 2026-06-30,15:06:44.000,181,11054861,-795,0,1782832003,12784.748723589997,441.7357753200049,54157.87759296 2026-06-30,15:06:45.000,181,11054841,-675,0,1782832004,12784.822823000002,441.81331574999786,54158.087206560005 2026-06-30,15:06:46.000,181,11054875,-795,0,1782832005,12784.762196210002,441.84151227000257,54157.996374 2026-06-30,15:06:47.000,181,11054783,-795,0,1782832006,12784.843031930002,441.8979053100047,54158.038296720006 2026-06-30,15:06:48.000,181,11054802,-795,0,1782832007,12784.809350379997,441.8908561799981,54157.9265028 2026-06-30,15:06:49.000,181,11054840,-795,0,1782832008,12784.795877759992,441.94724922000023,54157.968425520005 2026-06-30,15:06:50.000,181,11054836,-675,0,1782832009,12784.802614070002,441.9190527000028,54157.996374 2026-06-30,15:06:51.000,181,11054842,-795,0,1782832010,12784.869977169998,441.94020009000087,54158.12912928001 2026-06-30,15:06:52.000,181,11054822,-795,0,1782832011,12784.910395029998,441.92610183000215,54158.157077760006 2026-06-30,15:06:53.000,181,11054780,-795,0,1782832012,12784.876713479993,441.8556105300013,54158.01034824001 2026-06-30,15:06:54.000,181,11054853,-795,0,1782832013,12784.876713479993,441.87675791999936,54158.19201336 2026-06-30,15:06:55.000,181,11054800,-795,0,1782832014,12784.950812889998,441.8838070499987,54158.28983304 2026-06-30,15:06:56.000,181,11054818,-795,0,1782832015,12784.937340269993,441.82741401000385,54158.136116400005 2026-06-30,15:06:57.000,181,11054845,-755,0,1782832016,12784.937340269993,441.81331574999786,54158.26188456 2026-06-30,15:06:58.000,181,11054833,-795,0,1782832017,12784.917131339993,441.79921748999914,54158.157077760006 2026-06-30,15:06:59.000,181,11054825,-795,0,1782832018,12784.896922409993,441.76397184000234,54158.14310352 2026-06-30,15:07:00.000,181,11054877,-795,0,1782832019,12784.977758129993,441.71462792999955,54158.23393608 2026-06-30,15:07:01.000,181,11054799,-795,0,1782832020,12785.018175989993,441.7216770599989,54158.28284592 2026-06-30,15:07:02.000,181,11054838,-795,0,1782832021,12784.896922409993,441.7075788000002,54158.09419368 2026-06-30,15:07:03.000,181,11054853,-795,0,1782832022,12784.795877759992,441.6370874999993,54157.69592784001 2026-06-30,15:07:04.000,181,11054792,-795,0,1782832023,12784.971021819998,441.60184185000253,54158.09419368 2026-06-30,15:07:05.000,181,11054798,-795,0,1782832024,12784.957549199993,441.56659619999846,54158.05925808001 2026-06-30,15:07:06.000,181,11054792,-795,0,1782832025,12784.957549199993,441.58069446000445,54158.15009064001 2026-06-30,15:07:07.000,181,11054823,-795,0,1782832026,12784.944076579988,441.49610490000487,54158.12214216 2026-06-30,15:07:08.000,181,11054858,-795,0,1782832027,12784.910395029998,441.49610490000487,54158.12214216 2026-06-30,15:07:09.000,181,11054833,-795,0,1782832028,12784.950812889998,441.4467609900021,54158.14310352 2026-06-30,15:07:10.000,181,11054805,-795,0,1782832029,12785.024912299989,441.4397118600027,54158.28284592 2026-06-30,15:07:11.000,181,11054785,-795,0,1782832030,12784.984494439988,441.41856447000464,54158.28983304 2026-06-30,15:07:12.000,181,11054749,-795,0,1782832031,12784.903658720003,441.40446620999865,54158.19900048001 2026-06-30,15:07:13.000,181,11054807,-795,0,1782832032,12784.836295619993,441.3621714300025,54158.12214216 2026-06-30,15:07:14.000,181,11054739,-795,0,1782832033,12784.883449790002,441.35512230000313,54158.14310352 2026-06-30,15:07:15.000,181,11054820,-795,0,1782832034,12784.910395029998,441.2634836100042,54158.29682016001 2026-06-30,15:07:16.000,181,11054818,-795,0,1782832035,12784.917131339993,441.3269257799984,54158.21996184 2026-06-30,15:07:17.000,181,11054827,-795,0,1782832036,12784.930603959998,441.2634836100042,54158.19900048001 2026-06-30,15:07:18.000,181,11054824,-795,0,1782832037,12784.896922409993,441.2564344800048,54158.2409232 2026-06-30,15:07:19.000,181,11054830,-795,0,1782832038,12784.930603959998,441.2352870899995,54158.254897440005 2026-06-30,15:07:20.000,181,11054776,-795,0,1782832039,12784.883449790002,441.2352870899995,54158.26887168 2026-06-30,15:07:21.000,181,11054805,-795,0,1782832040,12784.896922409993,441.18594318000396,54158.24791032001 2026-06-30,15:07:22.000,181,11054777,-795,0,1782832041,12784.768932519997,441.18594318000396,54158.10816792001 2026-06-30,15:07:24.000,181,11054818,-795,0,1782832043,12784.802614070002,441.14364840000053,54158.19201336 2026-06-30,15:07:25.000,181,11054847,-795,0,1782832044,12784.910395029998,441.10840275000373,54158.35970424 2026-06-30,15:07:26.000,181,11054821,-795,0,1782832045,12784.896922409993,441.1013536200044,54158.33874288 2026-06-30,15:07:27.000,181,11054806,-795,0,1782832046,12784.863240860002,441.05905884000094,54158.21297472 2026-06-30,15:07:28.000,181,11054814,-795,0,1782832047,12784.876713479993,441.03791145000287,54158.24791032001 2026-06-30,15:07:29.000,181,11054835,-795,0,1782832048,12784.856504549993,440.9815184100007,54158.17803912001 2026-06-30,15:07:30.000,181,11054794,-795,0,1782832049,12784.809350379997,440.99561666999944,54158.16406488 2026-06-30,15:07:31.000,181,11054842,-795,0,1782832050,12784.869977169998,440.9533218900033,54158.26188456 2026-06-30,15:07:32.000,181,11054834,-795,0,1782832051,12784.856504549993,440.93922363000456,54158.29682016001 2026-06-30,15:07:33.000,181,11054803,-795,0,1782832052,12784.816086689993,440.9180762399992,54158.2409232 2026-06-30,15:07:34.000,181,11054860,-755,0,1782832053,12784.620733700001,440.9039779800005,54157.919515680005 2026-06-30,15:07:35.000,181,11054842,-795,0,1782832054,12784.883449790002,440.89692885000113,54158.29682016001 2026-06-30,15:07:36.000,181,11054848,-795,0,1782832055,12784.856504549993,440.8828305900024,54158.36669136001 2026-06-30,15:07:37.000,181,11054815,-795,0,1782832056,12784.937340269993,440.7982410300028,54158.28284592 2026-06-30,15:07:38.000,181,11054854,-795,0,1782832057,12784.849768239998,440.7982410300028,54158.19201336 2026-06-30,15:07:39.000,181,11054847,-795,0,1782832058,12784.856504549993,440.74889712000004,54158.10816792001 2026-06-30,15:07:40.000,181,11054838,-795,0,1782832059,12784.863240860002,440.77709364000475,54158.24791032001 2026-06-30,15:07:41.000,181,11054829,-795,0,1782832060,12784.903658720003,440.7559462499994,54158.303807280005 2026-06-30,15:07:42.000,181,11054796,-795,0,1782832061,12784.836295619993,440.77709364000475,54158.27585880001 2026-06-30,15:07:43.000,181,11054838,-795,0,1782832062,12784.795877759992,440.7347988600013,54158.038296720006 2026-06-30,15:07:44.000,181,11054787,-795,0,1782832063,12784.721778350002,440.7066023400039,54157.96143840001 2026-06-30,15:07:45.000,181,11054792,-795,0,1782832064,12784.782405140002,440.66430756000045,54158.05925808001 2026-06-30,15:07:46.000,181,11054825,-795,0,1782832065,12784.802614070002,440.6995532100045,54158.1011808 2026-06-30,15:07:47.000,181,11054829,-795,0,1782832066,12784.782405140002,440.66430756000045,54158.11515504 2026-06-30,15:07:48.000,181,11054874,-795,0,1782832067,12784.721778350002,440.6572584300011,54157.94746416 2026-06-30,15:07:49.000,181,11054804,-795,0,1782832068,12784.721778350002,440.61496364999766,54157.989386880006 2026-06-30,15:07:50.000,181,11054834,-795,0,1782832069,12784.721778350002,440.61496364999766,54157.989386880006 2026-06-30,15:07:51.000,181,11054796,-795,0,1782832070,12784.681360490002,440.5303740899981,54158.09419368 2026-06-30,15:07:52.000,181,11054852,-795,0,1782832071,12784.600524770001,440.5233249599987,54158.03130960001 2026-06-30,15:07:53.000,181,11054786,-795,0,1782832072,12784.580315840001,440.4951284400013,54157.83567024 2026-06-30,15:07:54.000,181,11054828,-795,0,1782832073,12784.512952739991,440.43873539999913,54157.751824800005 2026-06-30,15:07:55.000,181,11054837,-795,0,1782832074,12784.472534879991,440.3893914900036,54157.89156720001 2026-06-30,15:07:56.000,181,11054860,-795,0,1782832075,12784.472534879991,440.41758801000105,54157.90554144 2026-06-30,15:07:57.000,181,11054815,-795,0,1782832076,12784.45906226,440.40348975000234,54157.9265028 2026-06-30,15:07:58.000,181,11054827,-795,0,1782832077,12784.39169915999,440.40348975000234,54157.89855432 2026-06-30,15:07:59.000,181,11054782,-795,0,1782832078,12784.35801761,440.38234236000426,54157.74483768001 2026-06-30,15:08:00.000,181,11054830,-795,0,1782832079,12784.31759975,440.4316862699998,54157.82868312 2026-06-30,15:08:01.000,181,11054835,-795,0,1782832080,12784.29065450999,440.3470967100002,54157.75881192 2026-06-30,15:08:02.000,181,11054812,-795,0,1782832081,12784.29739082,440.38234236000426,54157.76579904 2026-06-30,15:08:03.000,181,11054862,-795,0,1782832082,12784.223291409995,440.3118510600034,54157.64701800001 2026-06-30,15:08:04.000,181,11054821,-795,0,1782832083,12784.182873549995,440.31890019000275,54157.47234 2026-06-30,15:08:05.000,181,11054834,-795,0,1782832084,12784.263709269995,440.2766054099993,54157.73086344 2026-06-30,15:08:06.000,181,11054820,-795,0,1782832085,12784.27718189,440.3259493200021,54157.800734640005 2026-06-30,15:08:07.000,181,11054829,-795,0,1782832086,12784.283918199995,440.29070366999804,54157.74483768001 2026-06-30,15:08:08.000,181,11054804,-795,0,1782832087,12784.263709269995,440.33299845000147,54157.66099224 2026-06-30,15:08:09.000,181,11054812,-795,0,1782832088,12784.243500339995,440.3470967100002,54157.49330136 2026-06-30,15:08:10.000,181,11054825,-795,0,1782832089,12784.17613724,440.36824409999826,54157.52124984 2026-06-30,15:08:11.000,181,11054813,-795,0,1782832090,12784.223291409995,440.3752932300049,54157.59112104 2026-06-30,15:08:12.000,181,11054808,-795,0,1782832091,12784.14919199999,440.45283365999785,54157.6120824 2026-06-30,15:08:13.000,181,11054832,-795,0,1782832092,12784.15592831,440.4457845299985,54157.52124984 2026-06-30,15:08:14.000,181,11054809,-755,0,1782832093,12784.12898306999,440.4880793100019,54157.367533200006 2026-06-30,15:08:15.000,181,11054803,-795,0,1782832094,12784.14919199999,440.5374232200047,54157.50727560001 2026-06-30,15:08:16.000,181,11054821,-795,0,1782832095,12784.182873549995,440.54447235000407,54157.52124984 2026-06-30,15:08:17.000,181,11054827,-795,0,1782832096,12784.25023664999,440.56561974000215,54157.47234 2026-06-30,15:08:18.000,181,11054794,-795,0,1782832097,12784.25023664999,440.60086538999894,54157.47234 2026-06-30,15:08:19.000,181,11054830,-795,0,1782832098,12784.15592831,440.636111040003,54157.18586808 2026-06-30,15:08:20.000,181,11054837,-795,0,1782832099,12784.27044557999,440.7066023400039,54157.39548168 2026-06-30,15:08:21.000,181,11054852,-795,0,1782832100,12784.37822654,440.6995532100045,54157.486314240006 2026-06-30,15:08:22.000,181,11054848,-795,0,1782832101,12784.33780868,440.7347988600013,54157.486314240006 2026-06-30,15:08:23.000,181,11054843,-635,0,1782832102,12784.364753919996,440.7841427700041,54157.39548168 2026-06-30,15:08:25.000,181,11054876,-795,0,1782832104,12784.37149022999,440.840535809999,54157.24176504001 2026-06-30,15:08:26.000,181,11054827,-795,0,1782832105,12784.37822654,440.9180762399992,54157.297662000004 2026-06-30,15:08:27.000,181,11054844,-795,0,1782832106,12784.432117019991,440.9462727600039,54157.33958472001 2026-06-30,15:08:28.000,181,11054868,-795,0,1782832107,12784.35801761,440.9885675400001,54157.24176504001 2026-06-30,15:08:29.000,181,11054803,-795,0,1782832108,12784.445589639996,441.02381319000415,54157.199842320006 2026-06-30,15:08:30.000,181,11054826,-795,0,1782832109,12784.526425359996,441.0449605800022,54157.32561048 2026-06-30,15:08:31.000,181,11054810,-795,0,1782832110,12784.580315840001,441.10840275000373,54157.29067488001 2026-06-30,15:08:32.000,181,11054857,-795,0,1782832111,12784.593788459992,441.1929923100033,54157.30464912 2026-06-30,15:08:33.000,181,11054881,-795,0,1782832112,12784.607261079997,441.2775818700029,54157.09503552 2026-06-30,15:08:34.000,181,11054843,-795,0,1782832113,12784.593788459992,441.3339749099978,54157.17189384001 2026-06-30,15:08:35.000,181,11054828,-795,0,1782832114,12784.613997389992,441.3974170799993,54157.1579196 2026-06-30,15:08:36.000,181,11054781,-795,0,1782832115,12784.593788459992,441.4820066399989,54157.23477792 2026-06-30,15:08:37.000,181,11054817,-795,0,1782832116,12784.688096799997,441.5454488100004,54157.318623360006 2026-06-30,15:08:38.000,181,11054823,-795,0,1782832117,12784.661151560002,441.66528402000404,54157.30464912 2026-06-30,15:08:39.000,181,11054849,-795,0,1782832118,12784.694833109992,441.756922710003,54157.29067488001 2026-06-30,15:08:40.000,181,11054827,-795,0,1782832119,12784.620733700001,441.84151227000257,54157.0880484 2026-06-30,15:08:41.000,181,11054775,-795,0,1782832120,12784.694833109992,441.9331509600015,54157.1579196 2026-06-30,15:08:42.000,181,11054855,-795,0,1782832121,12784.755459899992,441.9824948700043,54157.2627264 2026-06-30,15:08:43.000,181,11054800,-795,0,1782832122,12784.775668829992,442.0388879099992,54157.27670064 2026-06-30,15:08:44.000,181,11054821,-795,0,1782832123,12784.735250969992,442.13757573000476,54157.20682944 2026-06-30,15:08:45.000,181,11054740,-715,0,1782832124,12784.701569420002,442.23626355000306,54157.16490672 2026-06-30,15:08:46.000,181,11054838,-795,0,1782832125,12784.755459899992,442.2785583299992,54157.22080368001 2026-06-30,15:08:47.000,181,11054829,-795,0,1782832126,12784.836295619993,442.3913444100035,54157.29067488001 2026-06-30,15:08:48.000,181,11054845,-795,0,1782832127,12784.836295619993,442.440688319999,54157.26971352001 2026-06-30,15:08:49.000,181,11054811,-795,0,1782832128,12784.869977169998,442.4900322300018,54157.199842320006 2026-06-30,15:08:50.000,181,11054834,-795,0,1782832129,12784.822823000002,442.5605235300027,54157.150932480006 2026-06-30,15:08:51.000,181,11054833,-795,0,1782832130,12784.876713479993,442.60281830999884,54157.09503552 2026-06-30,15:08:52.000,181,11054855,-795,0,1782832131,12784.903658720003,442.659211350001,54157.2627264 2026-06-30,15:08:53.000,181,11054803,-795,0,1782832132,12785.018175989993,442.72970265000185,54157.21381656 2026-06-30,15:08:54.000,181,11054842,-795,0,1782832133,12784.977758129993,442.8001939500027,54157.22080368001 2026-06-30,15:08:55.000,181,11054826,-675,0,1782832134,12784.991230749998,442.91298002999974,54157.09503552 2026-06-30,15:08:56.000,181,11054807,-795,0,1782832135,12785.058593849993,442.96232394000253,54157.150932480006 2026-06-30,15:08:57.000,181,11054822,-795,0,1782832136,12785.173111119999,443.03986437000276,54157.23477792 2026-06-30,15:08:58.000,181,11054844,-795,0,1782832137,12785.193320049999,443.1526504499998,54157.26971352001 2026-06-30,15:08:59.000,181,11054801,-795,0,1782832138,12785.159638499994,443.22314175000065,54157.150932480006 2026-06-30,15:09:00.000,181,11054845,-795,0,1782832139,12785.24721052999,443.2936330500015,54157.32561048 2026-06-30,15:09:01.000,181,11054852,-795,0,1782832140,12785.25394684,443.4134682599979,54157.248752160005 2026-06-30,15:09:02.000,181,11054881,-795,0,1782832141,12785.28762838999,443.4416647800026,54157.18586808 2026-06-30,15:09:03.000,181,11054835,-795,0,1782832142,12785.30783731999,443.5262543400022,54157.28368776 2026-06-30,15:09:04.000,181,11054796,-795,0,1782832143,12785.321309939995,443.5896965100037,54157.297662000004 2026-06-30,15:09:05.000,181,11054862,-795,0,1782832144,12785.30783731999,443.69543346000137,54157.0880484 2026-06-30,15:09:06.000,181,11054847,-795,0,1782832145,12785.321309939995,443.78002302000095,54157.032151440006 2026-06-30,15:09:07.000,181,11054826,-795,0,1782832146,12785.381936729995,443.8223178000044,54157.18586808 2026-06-30,15:09:08.000,181,11054834,-795,0,1782832147,12785.36846410999,443.9210056200027,54157.09503552 2026-06-30,15:09:09.000,181,11054859,-755,0,1782832148,12785.43582721,443.9985460500029,54157.14394536001 2026-06-30,15:09:10.000,181,11054816,-795,0,1782832149,12785.42909089999,443.9985460500029,54157.10900976 2026-06-30,15:09:11.000,181,11054781,-795,0,1782832150,12785.462772449995,444.0549390899978,54157.199842320006 2026-06-30,15:09:12.000,181,11054800,-795,0,1782832151,12785.55708079,444.11133212999994,54157.20682944 2026-06-30,15:09:13.000,181,11054816,-795,0,1782832152,12785.57055340999,444.1818234300008,54157.1579196 2026-06-30,15:09:14.000,181,11054811,-795,0,1782832153,12785.61097126999,444.22411821000424,54157.24176504001 2026-06-30,15:09:15.000,181,11054787,-795,0,1782832154,12785.48971768999,444.2805112499991,54156.85048632 2026-06-30,15:09:16.000,181,11054818,-795,0,1782832155,12785.65812544,444.35805167999933,54157.11599688 2026-06-30,15:09:17.000,181,11054858,-795,0,1782832156,12785.813060569992,444.38624820000405,54157.29067488001 2026-06-30,15:09:18.000,181,11054812,-795,0,1782832157,12785.819796880001,444.4637886300043,54157.35355896 2026-06-30,15:09:19.000,181,11054756,-795,0,1782832158,12785.833269499992,444.5272307999985,54157.31163624001 2026-06-30,15:09:20.000,181,11054788,-795,0,1782832159,12785.819796880001,444.52018166999915,54157.20682944 2026-06-30,15:09:21.000,181,11054755,-795,0,1782832160,12785.826533189997,444.54837819000386,54157.19285520001 2026-06-30,15:09:22.000,181,11054816,-795,0,1782832161,12785.860214740002,444.6118203599981,54157.29067488001 2026-06-30,15:09:23.000,181,11054834,-795,0,1782832162,12785.880423670002,444.6893607899983,54157.32561048 2026-06-30,15:09:24.000,181,11054859,-795,0,1782832163,12785.846742119997,444.7528029599998,54157.26971352001 2026-06-30,15:09:26.000,181,11054801,-795,0,1782832165,12785.887159979997,444.91493294999964,54157.27670064 2026-06-30,15:09:27.000,181,11054829,-795,0,1782832166,12786.001677250002,444.9360803399977,54157.38150744 2026-06-30,15:09:28.000,181,11054765,-795,0,1782832167,12785.981468320002,444.9995225099992,54157.38849456001 2026-06-30,15:09:29.000,181,11054852,-795,0,1782832168,12785.967995699997,445.06296468000073,54157.346571840004 2026-06-30,15:09:30.000,181,11054817,-795,0,1782832169,12785.954523079992,445.1193577200029,54157.318623360006 2026-06-30,15:09:31.000,181,11054808,-795,0,1782832170,12785.988204629997,445.1334559800016,54157.30464912 2026-06-30,15:09:32.000,181,11054822,-795,0,1782832171,12786.015149869992,445.18984902000375,54157.38849456001 2026-06-30,15:09:33.000,181,11054835,-795,0,1782832172,12786.082512970002,445.28853684000205,54157.45836576001 2026-06-30,15:09:34.000,181,11054848,-795,0,1782832173,12786.021886180002,445.28853684000205,54157.45137864 2026-06-30,15:09:35.000,181,11054815,-795,0,1782832174,12786.042095110002,445.35197901000356,54157.37452032 2026-06-30,15:09:36.000,181,11054904,-795,0,1782832175,12786.008413559997,445.38722466000036,54157.297662000004 2026-06-30,15:09:37.000,181,11054794,-795,0,1782832176,12786.082512970002,445.43656857000315,54157.33958472001 2026-06-30,15:09:38.000,181,11054832,-795,0,1782832177,12786.143139759988,445.5141090000034,54157.44439152 2026-06-30,15:09:39.000,181,11054843,-795,0,1782832178,12786.183557619988,445.492961609998,54157.60509528001 2026-06-30,15:09:40.000,181,11054847,-795,0,1782832179,12786.149876069998,445.5141090000034,54157.47932712001 2026-06-30,15:09:41.000,181,11054833,-795,0,1782832180,12786.197030239993,445.54935465000017,54157.61906952 2026-06-30,15:09:42.000,181,11054813,-795,0,1782832181,12786.237448099993,445.5916494300036,54157.69592784001 2026-06-30,15:09:43.000,181,11054804,-795,0,1782832182,12786.257657029993,445.6480424699985,54157.681953600004 2026-06-30,15:09:44.000,181,11054783,-795,0,1782832183,12786.264393339989,445.66214073000447,54157.66099224 2026-06-30,15:09:45.000,181,11054873,-795,0,1782832184,12786.210502859998,445.7396811600047,54157.47932712001 2026-06-30,15:09:46.000,181,11054789,-795,0,1782832185,12786.197030239993,445.79607419999957,54157.43740440001 2026-06-30,15:09:47.000,181,11054862,-795,0,1782832186,12786.277865959994,445.8242707200043,54157.52124984 2026-06-30,15:09:48.000,181,11054838,-795,0,1782832187,12786.345229059989,445.9159094100032,54157.62605664001 2026-06-30,15:09:49.000,181,11054854,-795,0,1782832188,12786.372174299999,445.95115506,54157.70990208 2026-06-30,15:09:50.000,181,11054823,-795,0,1782832189,12786.351965369999,445.9864007100041,54157.633043760005 2026-06-30,15:09:51.000,181,11054799,-795,0,1782832190,12786.385646919989,446.0568920099977,54157.59810816 2026-06-30,15:09:52.000,181,11054781,-795,0,1782832191,12786.419328469994,446.0639411400043,54157.66099224 2026-06-30,15:09:53.000,181,11054807,-795,0,1782832192,12786.42606477999,446.0709902700037,54157.72387632001 2026-06-30,15:09:54.000,181,11054808,-795,0,1782832193,12786.419328469994,446.14148157000454,54157.66099224 2026-06-30,15:09:55.000,181,11054785,-795,0,1782832194,12786.392383229999,446.1344324399979,54157.654005120006 2026-06-30,15:09:56.000,181,11054821,-795,0,1782832195,12786.378910609994,446.169678090002,54157.64003088 2026-06-30,15:09:57.000,181,11054815,-795,0,1782832196,12786.479955259994,446.1837763500007,54157.81470888001 2026-06-30,15:09:58.000,181,11054817,-715,0,1782832197,12786.51363681,446.24016939000285,54157.849644480004 2026-06-30,15:09:59.000,181,11054785,-795,0,1782832198,12786.53384574,446.22607113000413,54157.90554144 2026-06-30,15:10:00.000,181,11054751,-795,0,1782832199,12786.58773621999,446.28951329999836,54157.82868312 2026-06-30,15:10:01.000,181,11054832,-795,0,1782832200,12786.56752728999,446.27541503999964,54157.83567024 2026-06-30,15:10:02.000,181,11054757,-795,0,1782832201,12786.601208839995,446.2965624299977,54157.800734640005 2026-06-30,15:10:03.000,181,11054873,-795,0,1782832202,12786.661835629995,446.2683659100003,54157.95445128 2026-06-30,15:10:04.000,181,11054838,-795,0,1782832203,12786.66857193999,446.3177098200031,54157.95445128 2026-06-30,15:10:05.000,181,11054819,-795,0,1782832204,12786.65509932,446.282464169999,54157.87759296 2026-06-30,15:10:06.000,181,11054857,-795,0,1782832205,12786.64836300999,446.35295546999987,54157.81470888001 2026-06-30,15:10:07.000,181,11054808,-795,0,1782832206,12786.72919872999,446.3670537299986,54157.95445128 2026-06-30,15:10:08.000,181,11054765,-795,0,1782832207,12786.783089209996,446.4163976400014,54157.98239976001 2026-06-30,15:10:09.000,181,11054829,-795,0,1782832208,12786.870661239991,446.38820112000394,54158.01034824001 2026-06-30,15:10:10.000,181,11054820,-795,0,1782832209,12786.863924929996,446.4586924200048,54158.05227096 2026-06-30,15:10:11.000,181,11054860,-795,0,1782832210,12786.83024337999,446.4516432899982,54157.968425520005 2026-06-30,15:10:12.000,181,11054845,-795,0,1782832211,12786.863924929996,446.4445941599988,54157.98239976001 2026-06-30,15:10:13.000,181,11054825,-795,0,1782832212,12786.971705889991,446.43754502999946,54158.185026240004 2026-06-30,15:10:14.000,181,11054778,-795,0,1782832213,12786.998651130001,446.4939380700016,54158.21996184 2026-06-30,15:10:15.000,181,11054800,-795,0,1782832214,12786.991914819992,446.4798398100029,54158.19900048001 2026-06-30,15:10:16.000,181,11054807,-795,0,1782832215,12786.924551719996,446.4586924200048,54157.84265736001 2026-06-30,15:10:17.000,181,11054742,-795,0,1782832216,12786.931288029991,446.5150854599997,54158.14310352 2026-06-30,15:10:18.000,181,11054812,-795,0,1782832217,12786.931288029991,446.5432819800044,54158.185026240004 2026-06-30,15:10:19.000,181,11054833,-795,0,1782832218,12786.917815410001,446.50098720000096,54158.19201336 2026-06-30,15:10:20.000,181,11054830,-795,0,1782832219,12786.917815410001,446.58557676000055,54158.26188456 2026-06-30,15:10:21.000,181,11054844,-795,0,1782832220,12786.958233270001,446.58557676000055,54158.31778152001 2026-06-30,15:10:22.000,181,11054835,-795,0,1782832221,12786.978442200001,446.59967501999927,54158.41560120001 2026-06-30,15:10:23.000,181,11054808,-795,0,1782832222,12786.964969579996,446.63492067000334,54158.44354968001 2026-06-30,15:10:24.000,181,11054739,-795,0,1782832223,12786.911079099991,446.6772154499995,54158.41560120001 2026-06-30,15:10:25.000,181,11054824,-795,0,1782832224,12786.85718862,446.6772154499995,54158.31778152001 2026-06-30,15:10:27.000,181,11054837,-795,0,1782832226,12786.803298139996,446.73360849000164,54158.3107944 2026-06-30,15:10:28.000,181,11054842,-795,0,1782832227,12786.78982551999,446.7547558799997,54158.373678480006 2026-06-30,15:10:29.000,181,11054787,-795,0,1782832228,12786.81003444999,446.76885413999844,54158.45752392 2026-06-30,15:10:30.000,181,11054835,-795,0,1782832229,12786.64836300999,446.7900015300038,54158.3806656 2026-06-30,15:10:31.000,181,11054802,-795,0,1782832230,12786.65509932,446.7900015300038,54158.373678480006 2026-06-30,15:10:32.000,181,11054805,-795,0,1782832231,12786.60794514999,446.83229630999995,54158.3806656 2026-06-30,15:10:33.000,181,11054858,-795,0,1782832232,12786.59447253,446.83229630999995,54158.422588320005 2026-06-30,15:10:34.000,181,11054871,-795,0,1782832233,12786.50690049999,446.89573848000146,54158.39463984001 2026-06-30,15:10:35.000,181,11054828,-795,0,1782832234,12786.419328469994,446.86049283000466,54158.31778152001 2026-06-30,15:10:36.000,181,11054823,-795,0,1782832235,12786.331756439999,446.86049283000466,54158.3107944 2026-06-30,15:10:37.000,181,11054766,-795,0,1782832236,12786.223975479988,446.853443699998,54158.26887168 2026-06-30,15:10:38.000,181,11054840,-795,0,1782832237,12786.230711789998,446.89573848000146,54158.43656256 2026-06-30,15:10:39.000,181,11054809,-795,0,1782832238,12786.223975479988,446.867541960004,54158.52739512 2026-06-30,15:10:40.000,181,11054773,-755,0,1782832239,12786.062304040002,446.8745910900034,54158.422588320005 2026-06-30,15:10:41.000,181,11054865,-795,0,1782832240,12785.988204629997,446.8745910900034,54158.422588320005 2026-06-30,15:10:42.000,181,11054867,-795,0,1782832241,12785.866951049997,446.8745910900034,54158.303807280005 2026-06-30,15:10:43.000,181,11054772,-795,0,1782832242,12785.813060569992,446.8393454399993,54158.303807280005 2026-06-30,15:10:44.000,181,11054807,-795,0,1782832243,12785.759170090001,446.84639456999867,54158.4505368 2026-06-30,15:10:45.000,181,11054838,-795,0,1782832244,12785.718752230001,446.8040997900025,54158.38765272 2026-06-30,15:10:46.000,181,11054796,-795,0,1782832245,12785.57055340999,446.81819805000123,54158.27585880001 2026-06-30,15:10:47.000,181,11054805,-795,0,1782832246,12785.442563519995,446.7547558799997,54158.16406488 2026-06-30,15:10:48.000,181,11054801,-795,0,1782832247,12785.381936729995,446.7900015300038,54158.26887168 2026-06-30,15:10:49.000,181,11054759,-795,0,1782832248,12785.35499149,446.7618050099991,54158.28284592 2026-06-30,15:10:50.000,181,11054781,-795,0,1782832249,12785.260683149994,446.7900015300038,54158.24791032001 2026-06-30,15:10:51.000,181,11054798,-795,0,1782832250,12785.233737909999,446.7265593600023,54158.303807280005 2026-06-30,15:10:52.000,181,11054827,-795,0,1782832251,12785.105748019989,446.7547558799997,54158.28284592 2026-06-30,15:10:53.000,181,11054842,-715,0,1782832252,12785.024912299989,446.740657620001,54158.17803912001 2026-06-30,15:10:54.000,181,11054846,-795,0,1782832253,12784.944076579988,446.73360849000164,54158.24791032001 2026-06-30,15:10:55.000,181,11054831,-795,0,1782832254,12784.944076579988,446.7265593600023,54158.3107944 2026-06-30,15:10:56.000,181,11054800,-795,0,1782832255,12784.849768239998,446.6631171900008,54158.303807280005 2026-06-30,15:10:57.000,181,11054791,-795,0,1782832256,12784.667887869997,446.64901893000206,54157.98239976001 2026-06-30,15:10:58.000,181,11054846,-795,0,1782832257,12784.647678939997,446.6067241499986,54158.09419368 2026-06-30,15:10:59.000,181,11054836,-795,0,1782832258,12784.580315840001,446.5644293700025,54158.19900048001 2026-06-30,15:11:00.000,181,11054843,-795,0,1782832259,12784.506216429996,446.5785276300012,54158.21996184 2026-06-30,15:11:01.000,181,11054850,-795,0,1782832260,12784.43885333,446.52213458999904,54158.0662452 2026-06-30,15:11:02.000,181,11054822,-795,0,1782832261,12784.35128129999,446.4798398100029,54158.0662452 2026-06-30,15:11:03.000,181,11054821,-795,0,1782832262,12784.324336059995,446.46574155000417,54158.17803912001 2026-06-30,15:11:04.000,181,11054820,-795,0,1782832263,12784.25023664999,446.4516432899982,54158.0662452 2026-06-30,15:11:05.000,181,11054802,-795,0,1782832264,12784.162664619995,446.409348510002,54157.89855432 2026-06-30,15:11:06.000,181,11054813,-795,0,1782832265,12784.102037829995,446.46574155000417,54157.90554144 2026-06-30,15:11:07.000,181,11054819,-795,0,1782832266,12784.06835627999,446.43754502999946,54157.91252856001 2026-06-30,15:11:08.000,181,11054813,-795,0,1782832267,12784.081828899994,446.409348510002,54157.91252856001 2026-06-30,15:11:09.000,181,11054826,-795,0,1782832268,12784.06835627999,446.4516432899982,54158.017335360004 2026-06-30,15:11:10.000,181,11054836,-795,0,1782832269,12784.021202109994,446.4798398100029,54158.05227096 2026-06-30,15:11:11.000,181,11054814,-795,0,1782832270,12783.980784249994,446.4939380700016,54157.989386880006 2026-06-30,15:11:12.000,181,11054827,-795,0,1782832271,12783.852794359998,446.50098720000096,54157.81470888001 2026-06-30,15:11:13.000,181,11054804,-795,0,1782832272,12783.866266979989,446.5432819800044,54157.8566316 2026-06-30,15:11:14.000,181,11054805,-795,0,1782832273,12783.798903879993,446.5785276300012,54157.870605840006 2026-06-30,15:11:15.000,181,11054808,-795,0,1782832274,12783.812376499998,446.613773279998,54157.86361872001 2026-06-30,15:11:16.000,181,11054806,-795,0,1782832275,12783.697859229993,446.63492067000334,54157.72387632001 2026-06-30,15:11:17.000,181,11054820,-795,0,1782832276,12783.664177680002,446.6208224100046,54157.633043760005 2026-06-30,15:11:18.000,181,11054806,-795,0,1782832277,12783.731540779998,446.68426457999885,54157.702914960006 2026-06-30,15:11:19.000,181,11054844,-795,0,1782832278,12783.643968750002,446.69836284000485,54157.67496648001 2026-06-30,15:11:20.000,181,11054832,-795,0,1782832279,12783.664177680002,446.73360849000164,54157.681953600004 2026-06-30,15:11:21.000,181,11054791,-795,0,1782832280,12783.650705059998,446.71246110000357,54157.66797936 2026-06-30,15:11:22.000,181,11054819,-795,0,1782832281,12783.623759820002,446.74770675000036,54157.66099224 2026-06-30,15:11:23.000,181,11054826,-755,0,1782832282,12783.536187789992,446.78295240000443,54157.55618544001 2026-06-30,15:11:24.000,181,11054812,-795,0,1782832283,12783.522715170002,446.83229630999995,54157.60509528001 2026-06-30,15:11:25.000,181,11054812,-795,0,1782832284,12783.596814579992,446.84639456999867,54157.69592784001 2026-06-30,15:11:26.000,181,11054837,-795,0,1782832285,12783.583341960002,446.867541960004,54157.68894072 2026-06-30,15:11:28.000,181,11054830,-795,0,1782832287,12783.549660409997,446.8886893500021,54157.6120824 2026-06-30,15:11:29.000,181,11054796,-795,0,1782832288,12783.569869339997,446.89573848000146,54157.52124984 2026-06-30,15:11:30.000,181,11054815,-795,0,1782832289,12783.542924100002,446.867541960004,54157.57015968 2026-06-30,15:11:31.000,181,11054844,-595,0,1782832290,12783.489033619997,446.853443699998,54157.38849456001 2026-06-30,15:11:32.000,181,11054887,-795,0,1782832291,12783.462088380002,446.89573848000146,54157.4024688 2026-06-30,15:11:33.000,181,11054776,-795,0,1782832292,12783.569869339997,446.867541960004,54157.47932712001 2026-06-30,15:11:34.000,181,11054825,-795,0,1782832293,12783.509242549997,446.8745910900034,54157.45836576001 2026-06-30,15:11:35.000,181,11054877,-795,0,1782832294,12783.495769929992,446.853443699998,54157.38150744 2026-06-30,15:11:36.000,181,11054826,-795,0,1782832295,12783.428406829997,446.8252471800006,54157.25573928 2026-06-30,15:11:37.000,181,11054871,-795,0,1782832296,12783.475560999992,446.79705066000315,54157.17189384001 2026-06-30,15:11:38.000,181,11054810,-795,0,1782832297,12783.435143139992,446.7618050099991,54157.25573928 2026-06-30,15:11:39.000,181,11054843,-795,0,1782832298,12783.475560999992,446.74770675000036,54157.20682944 2026-06-30,15:11:40.000,181,11054842,-715,0,1782832299,12783.489033619997,446.7054119700042,54157.27670064 2026-06-30,15:11:41.000,181,11054829,-795,0,1782832300,12783.495769929992,446.6772154499995,54157.35355896 2026-06-30,15:11:42.000,181,11054862,-795,0,1782832301,12783.455352069992,446.6560680600014,54157.367533200006 2026-06-30,15:11:43.000,181,11054813,-795,0,1782832302,12783.435143139992,446.613773279998,54157.297662000004 2026-06-30,15:11:44.000,181,11054823,-795,0,1782832303,12783.441879450002,446.55033111000375,54157.346571840004 2026-06-30,15:11:45.000,181,11054860,-795,0,1782832304,12783.414934209992,446.53623284999776,54157.27670064 2026-06-30,15:11:46.000,181,11054846,-795,0,1782832305,12783.414934209992,446.4798398100029,54157.30464912 2026-06-30,15:11:47.000,181,11054849,-795,0,1782832306,12783.320625870001,446.4163976400014,54157.129971120004 2026-06-30,15:11:48.000,181,11054819,-795,0,1782832307,12783.334098489991,446.30361156000436,54157.081061280005 2026-06-30,15:11:49.000,181,11054806,-795,0,1782832308,12783.334098489991,446.2965624299977,54157.13695824 2026-06-30,15:11:50.000,181,11054845,-795,0,1782832309,12783.401461590001,446.2049237399988,54157.16490672 2026-06-30,15:11:51.000,181,11054790,-795,0,1782832310,12783.394725279992,446.1626289600026,54157.13695824 2026-06-30,15:11:52.000,181,11054830,-795,0,1782832311,12783.387988969997,446.0498428799983,54157.12298400001 2026-06-30,15:11:53.000,181,11054844,-795,0,1782832312,12783.361043730001,446.02869549000025,54156.96926736 2026-06-30,15:11:54.000,181,11054828,-795,0,1782832313,12783.361043730001,445.96525331999874,54156.99022872 2026-06-30,15:11:55.000,181,11054851,-795,0,1782832314,12783.408197899997,445.9159094100032,54156.87144768 2026-06-30,15:11:56.000,181,11054791,-795,0,1782832315,12783.408197899997,445.8595163700011,54156.92734464 2026-06-30,15:11:57.000,181,11054833,-795,0,1782832316,12783.462088380002,445.84541811000236,54156.92734464 2026-06-30,15:11:58.000,181,11054839,-795,0,1782832317,12783.441879450002,445.78197594000085,54156.80157648 2026-06-30,15:11:59.000,181,11054839,-795,0,1782832318,12783.556396719992,445.7044355100006,54156.85048632 2026-06-30,15:12:00.000,181,11054781,-755,0,1782832319,12783.590078269997,445.6268950800004,54156.93433176001 2026-06-30,15:12:01.000,181,11054842,-795,0,1782832320,12783.643968750002,445.57050203999825,54156.88542192001 2026-06-30,15:12:02.000,181,11054834,-795,0,1782832321,12783.684386610003,445.57050203999825,54156.864460560006 2026-06-30,15:12:03.000,181,11054808,-795,0,1782832322,12783.691122919998,445.507059870004,54156.696769680006 2026-06-30,15:12:04.000,181,11054794,-795,0,1782832323,12783.771958639998,445.48591247999866,54156.815550720006 2026-06-30,15:12:05.000,181,11054823,-795,0,1782832324,12783.899948529994,445.47181421999994,54156.913370400005 2026-06-30,15:12:06.000,181,11054829,-795,0,1782832325,12783.947102699989,445.380175530001,54156.89240904 2026-06-30,15:12:07.000,181,11054801,-795,0,1782832326,12783.926893769989,445.4013229199991,54156.73170528 2026-06-30,15:12:08.000,181,11054851,-795,0,1782832327,12783.940366389994,445.4013229199991,54156.626898480004 2026-06-30,15:12:09.000,181,11054794,-795,0,1782832328,12784.06835627999,445.380175530001,54156.64087272001 2026-06-30,15:12:10.000,181,11054861,-795,0,1782832329,12784.16940092999,445.3660772700023,54156.745679520005 2026-06-30,15:12:11.000,181,11054808,-715,0,1782832330,12784.25023664999,445.35197901000356,54156.73869240001 2026-06-30,15:12:12.000,181,11054812,-795,0,1782832331,12784.29739082,445.3449298800042,54156.68279544 2026-06-30,15:12:13.000,181,11054860,-795,0,1782832332,12784.432117019991,445.3308316199982,54156.73170528 2026-06-30,15:12:14.000,181,11054824,-755,0,1782832333,12784.486007499996,445.3590281400029,54156.696769680006 2026-06-30,15:12:15.000,181,11054778,-795,0,1782832334,12784.580315840001,445.4013229199991,54156.73869240001 2026-06-30,15:12:16.000,181,11054778,-795,0,1782832335,12784.620733700001,445.38722466000036,54156.626898480004 2026-06-30,15:12:17.000,181,11054812,-795,0,1782832336,12784.728514659997,445.4647650900006,54156.71074392 2026-06-30,15:12:18.000,181,11054792,-795,0,1782832337,12784.708305729997,445.4577159600012,54156.65484696 2026-06-30,15:12:19.000,181,11054841,-795,0,1782832338,12784.748723589997,445.47181421999994,54156.53606592 2026-06-30,15:12:20.000,181,11054790,-795,0,1782832339,12784.863240860002,445.50001074000465,54156.66183408 2026-06-30,15:12:21.000,181,11054796,-795,0,1782832340,12784.971021819998,445.492961609998,54156.80157648 2026-06-30,15:12:22.000,181,11054843,-795,0,1782832341,12785.072066469998,445.45066683000186,54156.85048632 2026-06-30,15:12:23.000,181,11054799,-795,0,1782832342,12785.179847429994,445.507059870004,54156.92035752 2026-06-30,15:12:24.000,181,11054786,-795,0,1782832343,12785.146165879989,445.47181421999994,54156.73170528 2026-06-30,15:12:25.000,181,11054777,-795,0,1782832344,12785.20679266999,445.52115813000273,54156.73869240001 2026-06-30,15:12:26.000,181,11054793,-795,0,1782832345,12785.22700159999,445.5282072600021,54156.80856360001 2026-06-30,15:12:27.000,181,11054825,-795,0,1782832346,12785.32804624999,445.50001074000465,54156.82952496 2026-06-30,15:12:29.000,181,11054803,-795,0,1782832348,12785.381936729995,445.5141090000034,54156.745679520005 2026-06-30,15:12:30.000,181,11054814,-795,0,1782832349,12785.43582721,445.48591247999866,54156.64087272001 2026-06-30,15:12:31.000,181,11054825,-795,0,1782832350,12785.43582721,445.50001074000465,54156.577988640005 2026-06-30,15:12:32.000,181,11054777,-755,0,1782832351,12785.55708079,445.492961609998,54156.68978256001 2026-06-30,15:12:33.000,181,11054797,-795,0,1782832352,12785.57055340999,445.492961609998,54156.696769680006 2026-06-30,15:12:34.000,181,11054796,-795,0,1782832353,12785.664861749996,445.507059870004,54156.73170528 2026-06-30,15:12:35.000,181,11054834,-795,0,1782832354,12785.651389129991,445.48591247999866,54156.6338856 2026-06-30,15:12:36.000,181,11054845,-795,0,1782832355,12785.6985433,445.47181421999994,54156.647859840006 2026-06-30,15:12:37.000,181,11054808,-755,0,1782832356,12785.840005810001,445.492961609998,54156.773628 2026-06-30,15:12:38.000,181,11054844,-795,0,1782832357,12785.893896289992,445.43656857000315,54156.72471816 2026-06-30,15:12:39.000,181,11054836,-795,0,1782832358,12785.887159979997,445.4224703100044,54156.5640144 2026-06-30,15:12:40.000,181,11054793,-795,0,1782832359,12785.994940939992,445.40837204999843,54156.626898480004 2026-06-30,15:12:41.000,181,11054772,-795,0,1782832360,12786.082512970002,445.4013229199991,54156.65484696 2026-06-30,15:12:42.000,181,11054819,-795,0,1782832361,12786.149876069998,445.4013229199991,54156.75965376 2026-06-30,15:12:43.000,181,11054819,-795,0,1782832362,12786.190293929998,445.38722466000036,54156.745679520005 2026-06-30,15:12:44.000,181,11054803,-795,0,1782832363,12786.156612379993,445.380175530001,54156.66882120001 2026-06-30,15:12:45.000,181,11054785,-795,0,1782832364,12786.304811199989,445.4013229199991,54156.745679520005 2026-06-30,15:12:46.000,181,11054810,-795,0,1782832365,12786.40585584999,445.38722466000036,54156.92734464 2026-06-30,15:12:47.000,181,11054810,-795,0,1782832366,12786.459746329994,445.4154211799978,54156.90638328001 2026-06-30,15:12:48.000,181,11054804,-795,0,1782832367,12786.51363681,445.3660772700023,54156.89240904 2026-06-30,15:12:49.000,181,11054829,-795,0,1782832368,12786.372174299999,445.38722466000036,54156.43125912001 2026-06-30,15:12:50.000,181,11054766,-795,0,1782832369,12786.5742636,445.4295194400038,54156.773628 2026-06-30,15:12:51.000,181,11054853,-795,0,1782832370,12786.702253489995,445.4647650900006,54156.92734464 2026-06-30,15:12:52.000,181,11054827,-795,0,1782832371,12786.823507069996,445.45066683000186,54156.95529312001 2026-06-30,15:12:53.000,181,11054828,-795,0,1782832372,12786.870661239991,445.4788633499993,54156.96926736 2026-06-30,15:12:54.000,181,11054827,-795,0,1782832373,12786.964969579996,445.4577159600012,54156.97625448001 2026-06-30,15:12:55.000,181,11054772,-795,0,1782832374,12787.113168399992,445.48591247999866,54157.03913856 2026-06-30,15:12:56.000,181,11054745,-795,0,1782832375,12787.173795189992,445.50001074000465,54157.04612568 2026-06-30,15:12:57.000,181,11054814,-795,0,1782832376,12787.261367220002,445.53525639000145,54156.97625448001 2026-06-30,15:12:58.000,181,11054798,-795,0,1782832377,12787.281576150002,445.5282072600021,54156.89939616 2026-06-30,15:12:59.000,181,11054795,-795,0,1782832378,12787.416302349993,445.507059870004,54156.87144768 2026-06-30,15:13:00.000,181,11054786,-795,0,1782832379,12787.470192829998,445.52115813000273,54157.00420296001 2026-06-30,15:13:01.000,181,11054820,-795,0,1782832380,12787.476929139993,445.6057476900023,54156.88542192001 2026-06-30,15:13:02.000,181,11054826,-795,0,1782832381,12787.719436299994,445.54935465000017,54157.20682944 2026-06-30,15:13:03.000,181,11054771,-795,0,1782832382,12787.80700832999,445.52115813000273,54157.2277908 2026-06-30,15:13:04.000,181,11054765,-795,0,1782832383,12787.90805297999,445.53525639000145,54157.29067488001 2026-06-30,15:13:05.000,181,11054777,-795,0,1782832384,12787.91478929,445.53525639000145,54157.05311280001 2026-06-30,15:13:06.000,181,11054833,-795,0,1782832385,12788.042779179996,445.5634529099989,54157.1579196 2026-06-30,15:13:07.000,181,11054825,-795,0,1782832386,12788.143823829996,445.57050203999825,54157.150932480006 2026-06-30,15:13:08.000,181,11054821,-795,0,1782832387,12788.224659549996,445.59869856000296,54157.27670064 2026-06-30,15:13:09.000,181,11054817,-795,0,1782832388,12788.298758960002,445.6409933399991,54157.2627264 2026-06-30,15:13:10.000,181,11054834,-795,0,1782832389,12788.372858369992,445.63394420999975,54157.32561048 2026-06-30,15:13:11.000,181,11054830,-795,0,1782832390,12788.446957779997,445.7044355100006,54157.40945592001 2026-06-30,15:13:12.000,181,11054762,-795,0,1782832391,12788.453694089992,445.6762389900032,54157.20682944 2026-06-30,15:13:13.000,181,11054840,-795,0,1782832392,12788.541266120003,445.6691898600038,54157.3325976 2026-06-30,15:13:14.000,181,11054837,-795,0,1782832393,12788.561475050003,445.68328812000254,54157.28368776 2026-06-30,15:13:15.000,181,11054828,-795,0,1782832394,12788.608629219998,445.69738638000126,54157.28368776 2026-06-30,15:13:16.000,181,11054790,-795,0,1782832395,12788.723146489989,445.71853376999934,54157.43041728 2026-06-30,15:13:17.000,181,11054806,-755,0,1782832396,12788.797245899994,445.7255828999987,54157.45836576001 2026-06-30,15:13:18.000,181,11054832,-795,0,1782832397,12788.837663759994,445.73263202999806,54157.36054608001 2026-06-30,15:13:19.000,181,11054791,-795,0,1782832398,12788.803982209989,445.7537794200034,54157.27670064 2026-06-30,15:13:20.000,181,11054736,-795,0,1782832399,12788.84440006999,445.76787768000213,54157.30464912 2026-06-30,15:13:21.000,181,11054761,-795,0,1782832400,12788.857872689994,445.79607419999957,54157.36054608001 2026-06-30,15:13:22.000,181,11054837,-795,0,1782832401,12788.84440006999,445.8736146299998,54157.26971352001 2026-06-30,15:13:23.000,181,11054817,-795,0,1782832402,12788.9319721,445.93000767000194,54157.416443040005 2026-06-30,15:13:24.000,181,11054783,-755,0,1782832403,12788.999335199995,446.0145972300015,54157.44439152 2026-06-30,15:13:25.000,181,11054817,-795,0,1782832404,12789.01280782,446.0498428799983,54157.52124984 2026-06-30,15:13:26.000,181,11054805,-795,0,1782832405,12789.06669829999,446.0357446199996,54157.55618544001 2026-06-30,15:13:27.000,181,11054795,-715,0,1782832406,12789.140797709995,446.04279374999896,54157.69592784001 2026-06-30,15:13:28.000,181,11054801,-795,0,1782832407,12789.161006639995,446.0357446199996,54157.64701800001 2026-06-30,15:13:30.000,181,11054782,-795,0,1782832409,12789.14753401999,446.0568920099977,54157.49330136 2026-06-30,15:13:31.000,181,11054815,-795,0,1782832410,12789.24857866999,446.0709902700037,54157.68894072 2026-06-30,15:13:32.000,181,11054825,-795,0,1782832411,12789.24857866999,446.0639411400043,54157.702914960006 2026-06-30,15:13:33.000,181,11054814,-795,0,1782832412,12789.241842359996,446.1203341799992,54157.72387632001 2026-06-30,15:13:34.000,181,11054831,-675,0,1782832413,12789.20816080999,446.1203341799992,54157.69592784001 2026-06-30,15:13:35.000,181,11054768,-795,0,1782832414,12789.288996529991,446.09213766000175,54157.79374752001 2026-06-30,15:13:36.000,181,11054738,-795,0,1782832415,12789.26878759999,446.11328504999983,54157.7867604 2026-06-30,15:13:37.000,181,11054817,-795,0,1782832416,12789.31594177,446.11328504999983,54157.800734640005 2026-06-30,15:13:38.000,181,11054799,-795,0,1782832417,12789.262051289996,446.1344324399979,54157.66099224 2026-06-30,15:13:39.000,181,11054800,-795,0,1782832418,12789.21489712,446.12738330999855,54157.654005120006 2026-06-30,15:13:40.000,181,11054785,-795,0,1782832419,12789.22836973999,446.11328504999983,54157.62605664001 2026-06-30,15:13:41.000,181,11054776,-795,0,1782832420,12789.29573284,446.12738330999855,54157.82868312 2026-06-30,15:13:42.000,181,11054799,-795,0,1782832421,12789.309205459991,446.14148157000454,54157.9265028 2026-06-30,15:13:43.000,181,11054802,-795,0,1782832422,12789.309205459991,446.12738330999855,54157.8566316 2026-06-30,15:13:44.000,181,11054764,-795,0,1782832423,12789.31594177,446.11328504999983,54157.83567024 2026-06-30,15:13:45.000,181,11054817,-795,0,1782832424,12789.241842359996,446.0709902700037,54157.73785056 2026-06-30,15:13:46.000,181,11054787,-795,0,1782832425,12789.282260219996,446.14148157000454,54157.83567024 2026-06-30,15:13:47.000,181,11054801,-795,0,1782832426,12789.302469149996,446.0850885300024,54157.90554144 2026-06-30,15:13:48.000,181,11054820,-795,0,1782832427,12789.29573284,446.12738330999855,54157.90554144 2026-06-30,15:13:49.000,181,11054831,-795,0,1782832428,12789.27552391,446.15557983000326,54157.8566316 2026-06-30,15:13:50.000,181,11054813,-795,0,1782832429,12789.17447926,446.1626289600026,54157.73785056 2026-06-30,15:13:51.000,181,11054802,-795,0,1782832430,12789.241842359996,446.2049237399988,54157.9265028 2026-06-30,15:13:52.000,181,11054752,-795,0,1782832431,12789.26878759999,446.2331202600035,54157.89156720001 2026-06-30,15:13:53.000,181,11054836,-795,0,1782832432,12789.26878759999,446.282464169999,54157.919515680005 2026-06-30,15:13:54.000,181,11054796,-795,0,1782832433,12789.24857866999,446.3670537299986,54157.919515680005 2026-06-30,15:13:55.000,181,11054795,-795,0,1782832434,12789.17447926,446.42344677000074,54157.800734640005 2026-06-30,15:13:56.000,181,11054836,-795,0,1782832435,12789.140797709995,446.4798398100029,54157.87759296 2026-06-30,15:13:57.000,181,11054837,-795,0,1782832436,12789.24857866999,446.55033111000375,54158.038296720006 2026-06-30,15:13:58.000,181,11054833,-795,0,1782832437,12789.24857866999,446.53623284999776,54158.01034824001 2026-06-30,15:13:59.000,181,11054830,-795,0,1782832438,12789.25531498,446.6067241499986,54157.98239976001 2026-06-30,15:14:00.000,181,11054814,-795,0,1782832439,12789.12732508999,446.6913137099982,54157.80772176 2026-06-30,15:14:01.000,181,11054759,-795,0,1782832440,12789.19468819,446.6913137099982,54157.968425520005 2026-06-30,15:14:02.000,181,11054801,-795,0,1782832441,12789.16774294999,446.7195102300029,54157.87759296 2026-06-30,15:14:03.000,181,11054829,-795,0,1782832442,12789.21489712,446.74770675000036,54157.97541264 2026-06-30,15:14:04.000,181,11054814,-795,0,1782832443,12789.15427033,446.7900015300038,54157.93348992 2026-06-30,15:14:05.000,181,11054833,-795,0,1782832444,12789.15427033,446.84639456999867,54158.00336112 2026-06-30,15:14:06.000,181,11054767,-795,0,1782832445,12789.080170919995,446.8745910900034,54158.04528384 2026-06-30,15:14:07.000,181,11054830,-795,0,1782832446,12789.07343461,446.93098412999825,54158.10816792001 2026-06-30,15:14:08.000,181,11054756,-795,0,1782832447,12789.03301675,446.95918065000296,54158.02432248 2026-06-30,15:14:09.000,181,11054794,-795,0,1782832448,12788.979126269995,447.0367210800032,54158.00336112 2026-06-30,15:14:10.000,181,11054812,-715,0,1782832449,12788.958917339995,447.0860649899987,54158.01034824001 2026-06-30,15:14:11.000,181,11054808,-795,0,1782832450,12788.94544471999,447.07901585999934,54157.870605840006 2026-06-30,15:14:12.000,181,11054817,-755,0,1782832451,12789.02628043999,447.01557368999784,54158.07323232 2026-06-30,15:14:13.000,181,11054825,-795,0,1782832452,12788.999335199995,446.9732789100017,54158.087206560005 2026-06-30,15:14:14.000,181,11054809,-795,0,1782832453,12788.9319721,446.93098412999825,54158.11515504 2026-06-30,15:14:15.000,181,11054799,-795,0,1782832454,12788.878081619994,446.91688586999953,54158.10816792001 2026-06-30,15:14:16.000,181,11054701,-795,0,1782832455,12788.817454829994,446.93098412999825,54158.157077760006 2026-06-30,15:14:17.000,181,11054796,-795,0,1782832456,12788.810718519999,446.9380332600049,54158.12912928001 2026-06-30,15:14:18.000,181,11054796,-795,0,1782832457,12788.729882799998,446.9662297800023,54158.14310352 2026-06-30,15:14:19.000,181,11054804,-795,0,1782832458,12788.682728629989,446.9873771700004,54158.04528384 2026-06-30,15:14:20.000,181,11054780,-795,0,1782832459,12788.635574459993,446.99442629999976,54157.8566316 2026-06-30,15:14:21.000,181,11054791,-795,0,1782832460,12788.635574459993,447.0014754299991,54158.136116400005 2026-06-30,15:14:22.000,181,11054805,-795,0,1782832461,12788.696201249993,446.9873771700004,54158.16406488 2026-06-30,15:14:23.000,181,11054823,-795,0,1782832462,12788.649047079998,447.0367210800032,54158.171052 2026-06-30,15:14:24.000,181,11054750,-795,0,1782832463,12788.635574459993,447.02262282000447,54158.136116400005 2026-06-30,15:14:25.000,181,11054818,-795,0,1782832464,12788.608629219998,447.04377021000255,54158.12912928001 2026-06-30,15:14:26.000,181,11054776,-795,0,1782832465,12788.548002429998,447.07901585999934,54158.08021944001 2026-06-30,15:14:27.000,181,11054824,-795,0,1782832466,12788.561475050003,447.0367210800032,54158.23393608 2026-06-30,15:14:28.000,181,11054803,-795,0,1782832467,12788.534529809993,447.05786847000127,54158.26887168 2026-06-30,15:14:29.000,181,11054833,-755,0,1782832468,12788.467166709997,447.04377021000255,54158.21996184 2026-06-30,15:14:30.000,181,11054814,-795,0,1782832469,12788.305495269997,447.02967195000383,54157.996374 2026-06-30,15:14:31.000,181,11054789,-795,0,1782832470,12788.345913129997,447.04377021000255,54158.10816792001 2026-06-30,15:14:32.000,181,11054766,-795,0,1782832471,12788.379594680002,447.0085245599985,54158.2409232 2026-06-30,15:14:33.000,181,11054803,-795,0,1782832472,12788.318967890002,446.9380332600049,54158.185026240004 2026-06-30,15:14:34.000,181,11054835,-795,0,1782832473,12788.238132170001,446.91688586999953,54158.171052 2026-06-30,15:14:35.000,181,11054823,-795,0,1782832474,12788.157296450001,446.8745910900034,54157.870605840006 2026-06-30,15:14:36.000,181,11054802,-795,0,1782832475,12788.184241689996,446.88164022000274,54158.05227096 2026-06-30,15:14:37.000,181,11054799,-795,0,1782832476,12788.170769069991,446.81819805000123,54158.05227096 2026-06-30,15:14:38.000,181,11054790,-795,0,1782832477,12788.170769069991,446.8040997900025,54158.16406488 2026-06-30,15:14:39.000,181,11054789,-795,0,1782832478,12788.170769069991,446.78295240000443,54158.05227096 2026-06-30,15:14:40.000,181,11054780,-795,0,1782832479,12788.03604287,446.7547558799997,54157.94047704001 2026-06-30,15:14:41.000,181,11054748,-795,0,1782832480,12788.110142279991,446.7547558799997,54157.98239976001 2026-06-30,15:14:42.000,181,11054791,-795,0,1782832481,12788.083197039996,446.73360849000164,54158.12214216 2026-06-30,15:14:43.000,181,11054829,-795,0,1782832482,12788.09666966,446.6772154499995,54158.05925808001 2026-06-30,15:14:44.000,181,11054848,-795,0,1782832483,12788.0562518,446.67016632000013,54158.01034824001 2026-06-30,15:14:45.000,181,11054825,-795,0,1782832484,12788.110142279991,446.6631171900008,54158.07323232 2026-06-30,15:14:46.000,181,11054832,-795,0,1782832485,12788.130351209991,446.6560680600014,54158.19900048001 2026-06-30,15:14:47.000,181,11054793,-795,0,1782832486,12788.150560139991,446.5644293700025,54158.14310352 2026-06-30,15:14:48.000,181,11054757,-635,0,1782832487,12788.0562518,446.53623284999776,54158.12912928001 2026-06-30,15:14:49.000,181,11054819,-795,0,1782832488,12788.022570249996,446.5080363300003,54158.04528384 2026-06-30,15:14:50.000,181,11054828,-795,0,1782832489,12787.96867976999,446.4445941599988,54157.89156720001 2026-06-30,15:14:51.000,181,11054834,-795,0,1782832490,12788.002361319996,446.43754502999946,54158.017335360004 2026-06-30,15:14:52.000,181,11054820,-795,0,1782832491,12788.03604287,446.42344677000074,54158.087206560005 2026-06-30,15:14:53.000,181,11054840,-675,0,1782832492,12788.089933349991,446.409348510002,54158.171052 2026-06-30,15:14:54.000,181,11054824,-795,0,1782832493,12788.069724419991,446.4304959000001,54158.12912928001 2026-06-30,15:14:55.000,181,11054848,-795,0,1782832494,12788.07646073,446.4163976400014,54158.04528384 2026-06-30,15:14:56.000,181,11054798,-795,0,1782832495,12788.022570249996,446.37410285999795,54158.136116400005 2026-06-30,15:14:57.000,181,11054783,-795,0,1782832496,12788.002361319996,446.37410285999795,54158.07323232 2026-06-30,15:14:58.000,181,11054799,-795,0,1782832497,12787.96867976999,446.3318080800018,54158.05227096 2026-06-30,15:14:59.000,181,11054854,-795,0,1782832498,12787.88784404999,446.2965624299977,54157.968425520005 2026-06-30,15:15:00.000,181,11054815,-795,0,1782832499,12787.87437143,446.22607113000413,54157.94047704001 2026-06-30,15:15:01.000,181,11054825,-795,0,1782832500,12787.84742618999,446.17672722000134,54158.08021944001 2026-06-30,15:15:02.000,181,11054775,-795,0,1782832501,12787.86763511999,446.14148157000454,54158.185026240004 2026-06-30,15:15:03.000,181,11054842,-795,0,1782832502,12787.840689879995,446.09213766000175,54158.12912928001 2026-06-30,15:15:04.000,181,11054829,-795,0,1782832503,12787.77332678,446.0357446199996,54158.11515504 2026-06-30,15:15:05.000,181,11054817,-795,0,1782832504,12787.66554581999,445.96525331999874,54157.9265028 2026-06-30,15:15:06.000,181,11054808,-795,0,1782832505,12787.699227369994,445.96525331999874,54157.96143840001 2026-06-30,15:15:07.000,181,11054812,-795,0,1782832506,12787.76659046999,445.90886028000386,54158.17803912001 2026-06-30,15:15:08.000,181,11054840,-795,0,1782832507,12787.71269999,445.86656550000043,54158.15009064001 2026-06-30,15:15:09.000,181,11054877,-795,0,1782832508,12787.699227369994,445.83131985000364,54158.05925808001 2026-06-30,15:15:10.000,181,11054796,-795,0,1782832509,12787.658809509994,445.76082855000277,54157.919515680005 2026-06-30,15:15:11.000,181,11054812,-795,0,1782832510,12787.73290892,445.7255828999987,54158.10816792001 2026-06-30,15:15:12.000,181,11054787,-795,0,1782832511,12787.739645229994,445.65509159999783,54158.21297472 2026-06-30,15:15:13.000,181,11054822,-795,0,1782832512,12787.78679939999,445.6268950800004,54158.1011808 2026-06-30,15:15:14.000,181,11054852,-795,0,1782832513,12787.74638153999,445.6057476900023,54157.989386880006 2026-06-30,15:15:15.000,181,11054849,-795,0,1782832514,12787.66554581999,445.54935465000017,54157.75881192 2026-06-30,15:15:16.000,181,11054845,-795,0,1782832515,12787.73290892,445.54935465000017,54157.87759296 2026-06-30,15:15:17.000,181,11054839,-795,0,1782832516,12787.780063089995,445.5282072600021,54157.9265028 2026-06-30,15:15:18.000,181,11054782,-795,0,1782832517,12787.8541625,445.4788633499993,54157.919515680005 2026-06-30,15:15:19.000,181,11054798,-795,0,1782832518,12787.86763511999,445.4577159600012,54157.94746416 2026-06-30,15:15:20.000,181,11054845,-795,0,1782832519,12787.679018439994,445.4154211799978,54157.4024688 2026-06-30,15:15:21.000,181,11054804,-715,0,1782832520,12787.84742618999,445.4224703100044,54157.86361872001 2026-06-30,15:15:22.000,181,11054808,-795,0,1782832521,12787.860898809995,445.4295194400038,54157.82868312 2026-06-30,15:15:23.000,181,11054792,-795,0,1782832522,12787.8541625,445.43656857000315,54157.90554144 2026-06-30,15:15:24.000,181,11054763,-795,0,1782832523,12787.840689879995,445.37312640000164,54157.77977328 2026-06-30,15:15:25.000,181,11054825,-795,0,1782832524,12787.921525599995,445.4013229199991,54157.821696000006 2026-06-30,15:15:26.000,181,11054814,-795,0,1782832525,12787.982152389995,445.4224703100044,54157.94047704001 2026-06-30,15:15:27.000,181,11054814,-795,0,1782832526,12787.99562501,445.380175530001,54157.821696000006 2026-06-30,15:15:28.000,181,11054733,-795,0,1782832527,12787.982152389995,445.4224703100044,54157.8566316 2026-06-30,15:15:29.000,181,11054792,-795,0,1782832528,12788.00909762999,445.2955859700014,54157.73785056 2026-06-30,15:15:30.000,181,11054786,-795,0,1782832529,12787.92826190999,445.33788075000484,54157.44439152 2026-06-30,15:15:31.000,181,11054841,-795,0,1782832530,12788.022570249996,445.3308316199982,54157.800734640005 2026-06-30,15:15:32.000,181,11054858,-795,0,1782832531,12788.01583394,445.3660772700023,54157.57015968 2026-06-30,15:15:33.000,181,11054825,-795,0,1782832532,12788.11687859,445.35197901000356,54157.751824800005 2026-06-30,15:15:34.000,181,11054812,-795,0,1782832533,12788.177505380001,445.3660772700023,54157.75881192 2026-06-30,15:15:35.000,181,11054794,-795,0,1782832534,12788.204450619996,445.3590281400029,54157.86361872001 2026-06-30,15:15:36.000,181,11054772,-795,0,1782832535,12788.217923240001,445.4224703100044,54157.77977328 2026-06-30,15:15:37.000,181,11054834,-635,0,1782832536,12788.285286339997,445.43656857000315,54157.751824800005 2026-06-30,15:15:38.000,181,11054863,-795,0,1782832537,12788.204450619996,445.4577159600012,54157.56317256 2026-06-30,15:15:39.000,181,11054803,-795,0,1782832538,12788.258341100001,445.4154211799978,54157.66797936 2026-06-30,15:15:40.000,181,11054845,-795,0,1782832539,12788.217923240001,445.4647650900006,54157.6120824 2026-06-30,15:15:41.000,181,11054839,-795,0,1782832540,12788.292022649992,445.48591247999866,54157.72387632001 2026-06-30,15:15:42.000,181,11054812,-795,0,1782832541,12788.372858369992,445.50001074000465,54157.81470888001 2026-06-30,15:15:43.000,181,11054806,-795,0,1782832542,12788.460430400002,445.4788633499993,54157.83567024 2026-06-30,15:15:44.000,181,11054837,-795,0,1782832543,12788.413276229992,445.50001074000465,54157.73086344 2026-06-30,15:15:45.000,181,11054828,-795,0,1782832544,12788.460430400002,445.5141090000034,54157.7168892 2026-06-30,15:15:46.000,181,11054835,-795,0,1782832545,12788.446957779997,445.58460030000424,54157.62605664001 2026-06-30,15:15:47.000,181,11054838,-795,0,1782832546,12788.541266120003,445.57050203999825,54157.7168892 2026-06-30,15:15:48.000,181,11054781,-795,0,1782832547,12788.595156599993,445.6057476900023,54157.82868312 2026-06-30,15:15:49.000,181,11054832,-795,0,1782832548,12788.696201249993,445.5775511700049,54157.91252856001 2026-06-30,15:15:50.000,181,11054858,-795,0,1782832549,12788.622101839988,445.6268950800004,54157.73086344 2026-06-30,15:15:51.000,181,11054785,-795,0,1782832550,12788.689464939998,445.6057476900023,54157.821696000006 2026-06-30,15:15:52.000,181,11054820,-795,0,1782832551,12788.716410179994,445.6268950800004,54157.88458008 2026-06-30,15:15:53.000,181,11054844,-795,0,1782832552,12788.803982209989,445.6127968200017,54157.82868312 2026-06-30,15:15:54.000,181,11054814,-795,0,1782832553,12788.803982209989,445.6480424699985,54157.751824800005 2026-06-30,15:15:55.000,181,11054809,-795,0,1782832554,12788.763564349989,445.5916494300036,54157.6120824 2026-06-30,15:15:56.000,181,11054827,-795,0,1782832555,12788.763564349989,445.68328812000254,54157.59112104 2026-06-30,15:15:57.000,181,11054824,-795,0,1782832556,12788.84440006999,445.6409933399991,54157.751824800005 2026-06-30,15:15:58.000,181,11054826,-795,0,1782832557,12788.857872689994,445.7044355100006,54157.75881192 2026-06-30,15:15:59.000,181,11054780,-795,0,1782832558,12788.92523578999,445.6903372500019,54157.76579904 2026-06-30,15:16:00.000,181,11054820,-795,0,1782832559,12788.82419113999,445.76787768000213,54157.514262720004 2026-06-30,15:16:01.000,181,11054800,-795,0,1782832560,12788.91176317,445.7255828999987,54157.67496648001 2026-06-30,15:16:02.000,181,11054831,-795,0,1782832561,12788.958917339995,445.81722158999764,54157.7168892 2026-06-30,15:16:04.000,181,11054820,-795,0,1782832563,12789.00607150999,445.9159094100032,54157.61906952 2026-06-30,15:16:05.000,181,11054815,-795,0,1782832564,12789.019544129995,445.9159094100032,54157.66099224 2026-06-30,15:16:06.000,181,11054785,-795,0,1782832565,12789.06669829999,445.9723024499981,54157.7867604 2026-06-30,15:16:07.000,181,11054781,-795,0,1782832566,12789.12732508999,446.0216463600009,54157.77278616001 2026-06-30,15:16:08.000,181,11054811,-795,0,1782832567,12789.100379849995,446.09213766000175,54157.75881192 2026-06-30,15:16:09.000,181,11054839,-795,0,1782832568,12789.07343461,446.07803940000304,54157.6120824 2026-06-30,15:16:10.000,181,11054832,-795,0,1782832569,12789.059961989995,446.17672722000134,54157.59112104 2026-06-30,15:16:11.000,181,11054812,-795,0,1782832570,12789.120588779995,446.21902200000477,54157.61906952 2026-06-30,15:16:12.000,181,11054829,-795,0,1782832571,12789.120588779995,446.282464169999,54157.6120824 2026-06-30,15:16:13.000,181,11054848,-795,0,1782832572,12789.15427033,446.3106606900037,54157.66099224 2026-06-30,15:16:14.000,181,11054825,-795,0,1782832573,12789.20816080999,446.35295546999987,54157.75881192 2026-06-30,15:16:15.000,181,11054849,-795,0,1782832574,12789.21489712,446.36000459999923,54157.79374752001 2026-06-30,15:16:16.000,181,11054828,-795,0,1782832575,12789.27552391,446.40229938000266,54157.82868312 2026-06-30,15:16:17.000,181,11054790,-795,0,1782832576,12789.23510605,446.48688894000225,54157.6120824 2026-06-30,15:16:18.000,181,11054856,-795,0,1782832577,12789.21489712,446.6067241499986,54157.67496648001 2026-06-30,15:16:19.000,181,11054847,-795,0,1782832578,12789.329414389991,446.6067241499986,54157.76579904 2026-06-30,15:16:20.000,181,11054811,-795,0,1782832579,12789.3361507,446.6631171900008,54157.72387632001 2026-06-30,15:16:21.000,181,11054790,-795,0,1782832580,12789.26878759999,446.7265593600023,54157.61906952 2026-06-30,15:16:22.000,181,11054773,-795,0,1782832581,12789.329414389991,446.81819805000123,54157.7168892 2026-06-30,15:16:23.000,181,11054777,-795,0,1782832582,12789.437195350001,446.8252471800006,54157.79374752001 2026-06-30,15:16:24.000,181,11054802,-795,0,1782832583,12789.437195350001,446.91688586999953,54157.77278616001 2026-06-30,15:16:25.000,181,11054797,-635,0,1782832584,12789.450667969992,447.01557368999784,54157.76579904 2026-06-30,15:16:26.000,181,11054807,-795,0,1782832585,12789.511294759992,447.1354089000015,54157.77278616001 2026-06-30,15:16:27.000,181,11054836,-795,0,1782832586,12789.511294759992,447.1706545499983,54157.702914960006 2026-06-30,15:16:28.000,181,11054795,-795,0,1782832587,12789.544976309997,447.2199984600011,54157.74483768001 2026-06-30,15:16:29.000,181,11054826,-795,0,1782832588,12789.713384059993,447.26934237000387,54157.84265736001 2026-06-30,15:16:30.000,181,11054814,-795,0,1782832589,12789.753801919993,447.3680301900022,54157.91252856001 2026-06-30,15:16:31.000,181,11054861,-795,0,1782832590,12789.693175129993,447.35393193000345,54157.702914960006 2026-06-30,15:16:32.000,181,11054816,-795,0,1782832591,12789.706647749998,447.4314723600037,54157.73785056 2026-06-30,15:16:33.000,181,11054804,-675,0,1782832592,12789.760538230003,447.4455706200024,54157.7168892 2026-06-30,15:16:34.000,181,11054805,-795,0,1782832593,12789.881791809988,447.5090127900039,54157.82868312 2026-06-30,15:16:35.000,181,11054806,-795,0,1782832594,12789.895264429993,447.51606192000327,54157.77977328 2026-06-30,15:16:36.000,181,11054813,-715,0,1782832595,12789.895264429993,447.57245495999814,54157.7168892 2026-06-30,15:16:37.000,181,11054816,-795,0,1782832596,12789.976100149994,447.6077006100022,54157.69592784001 2026-06-30,15:16:38.000,181,11054831,-795,0,1782832597,12790.070408489999,447.642946259999,54157.919515680005 2026-06-30,15:16:39.000,181,11054842,-795,0,1782832598,12790.077144799994,447.66409365000436,54157.870605840006 2026-06-30,15:16:40.000,181,11054790,-795,0,1782832599,12790.11082635,447.7416340800046,54157.81470888001 2026-06-30,15:16:41.000,181,11054803,-795,0,1782832600,12790.070408489999,447.7557323400033,54157.73086344 2026-06-30,15:16:42.000,181,11054802,-795,0,1782832601,12790.11082635,447.7768797300014,54157.72387632001 2026-06-30,15:16:43.000,181,11054826,-795,0,1782832602,12790.23207993,447.8191745100048,54157.80772176 2026-06-30,15:16:44.000,181,11054808,-795,0,1782832603,12790.211871,447.8755675499997,54157.800734640005 2026-06-30,15:16:45.000,181,11054815,-795,0,1782832604,12790.22534361999,447.96720623999863,54157.7867604 2026-06-30,15:16:46.000,181,11054799,-795,0,1782832605,12790.198398379995,448.0165501500014,54157.72387632001 2026-06-30,15:16:47.000,181,11054821,-795,0,1782832606,12790.279234099995,448.0658940600042,54157.88458008 2026-06-30,15:16:48.000,181,11054821,-795,0,1782832607,12790.30617933999,448.14343449000444,54157.9265028 2026-06-30,15:16:49.000,181,11054791,-795,0,1782832608,12790.34659719999,448.20687665999867,54157.82868312 2026-06-30,15:16:50.000,181,11054806,-795,0,1782832609,12790.279234099995,448.2491714400021,54157.800734640005 2026-06-30,15:16:51.000,181,11054820,-795,0,1782832610,12790.28597040999,448.30556448000425,54157.70990208 2026-06-30,15:16:52.000,181,11054824,-795,0,1782832611,12790.319651959995,448.3972031700032,54157.84265736001 2026-06-30,15:16:53.000,181,11054814,-795,0,1782832612,12790.461114469996,448.4606453400047,54157.97541264 2026-06-30,15:16:54.000,181,11054831,-795,0,1782832613,12790.45437816,448.48884186000214,54158.00336112 2026-06-30,15:16:55.000,181,11054774,-795,0,1782832614,12790.53521388,448.559333160003,54158.01034824001 2026-06-30,15:16:56.000,181,11054808,-795,0,1782832615,12790.508268639991,448.63687359000323,54158.00336112 2026-06-30,15:16:57.000,181,11054840,-795,0,1782832616,12790.481323399996,448.6791683699994,54157.87759296 2026-06-30,15:16:58.000,181,11054820,-795,0,1782832617,12790.508268639991,448.7073648900041,54157.919515680005 2026-06-30,15:16:59.000,181,11054815,-795,0,1782832618,12790.582368049996,448.7567087999996,54157.989386880006 2026-06-30,15:17:00.000,181,11054800,-795,0,1782832619,12790.616049600001,448.8412983599992,54158.10816792001 2026-06-30,15:17:01.000,181,11054750,-795,0,1782832620,12790.49479602,448.89769140000135,54157.66099224 2026-06-30,15:17:02.000,181,11054843,-795,0,1782832621,12790.696885320001,448.9540844400035,54158.12214216 2026-06-30,15:17:03.000,181,11054803,-795,0,1782832622,12790.690149009992,448.99637921999965,54158.15009064001 2026-06-30,15:17:04.000,181,11054829,-795,0,1782832623,12790.636258530001,449.0316248700037,54158.08021944001 2026-06-30,15:17:05.000,181,11054818,-795,0,1782832624,12790.690149009992,449.09506703999796,54157.95445128 2026-06-30,15:17:06.000,181,11054835,-795,0,1782832625,12790.690149009992,449.10916530000395,54157.996374 2026-06-30,15:17:07.000,181,11054813,-795,0,1782832626,12790.717094250002,449.1514600800001,54158.11515504 2026-06-30,15:17:08.000,181,11054805,-795,0,1782832627,12790.750775799992,449.1796566000048,54158.14310352 2026-06-30,15:17:09.000,181,11054830,-795,0,1782832628,12790.717094250002,449.20785312000226,54158.10816792001 2026-06-30,15:17:10.000,181,11054809,-795,0,1782832629,12790.730566869992,449.2501478999984,54158.22694896001 2026-06-30,15:17:11.000,181,11054801,-795,0,1782832630,12790.723830559997,449.2360496399997,54158.09419368 2026-06-30,15:17:12.000,181,11054818,-795,0,1782832631,12790.750775799992,449.2783444200031,54158.205987600006 2026-06-30,15:17:13.000,181,11054783,-795,0,1782832632,12790.737303180002,449.30654094000056,54158.21996184 2026-06-30,15:17:14.000,181,11054840,-795,0,1782832633,12790.757512110002,449.32768832999864,54158.28983304 2026-06-30,15:17:15.000,181,11054829,-795,0,1782832634,12790.777721040002,449.39113050000014,54158.33874288 2026-06-30,15:17:16.000,181,11054810,-795,0,1782832635,12790.744039489997,449.41932702000486,54158.24791032001 2026-06-30,15:17:17.000,181,11054802,-595,0,1782832636,12790.777721040002,449.4263761500042,54158.21297472 2026-06-30,15:17:18.000,181,11054817,-795,0,1782832637,12790.791193659992,449.44047441000293,54158.352717120004 2026-06-30,15:17:19.000,181,11054784,-795,0,1782832638,12790.811402589992,449.4827691899991,54158.31778152001 2026-06-30,15:17:20.000,181,11054843,-795,0,1782832639,12790.804666279997,449.4475235400023,54158.29682016001 2026-06-30,15:17:21.000,181,11054830,-795,0,1782832640,12790.750775799992,449.45457267000165,54158.11515504 2026-06-30,15:17:22.000,181,11054847,-795,0,1782832641,12790.717094250002,449.4968674499978,54158.26887168 2026-06-30,15:17:23.000,181,11054818,-795,0,1782832642,12790.770984729992,449.5462113600006,54158.36669136001 2026-06-30,15:17:24.000,181,11054810,-795,0,1782832643,12790.770984729992,449.57440787999803,54158.40861408 2026-06-30,15:17:25.000,181,11054789,-795,0,1782832644,12790.797929970002,449.5955552700034,54158.31778152001 2026-06-30,15:17:26.000,181,11054818,-795,0,1782832645,12790.797929970002,449.58145701000467,54158.32476864001 2026-06-30,15:17:27.000,181,11054797,-795,0,1782832646,12790.885501999997,449.6308009200002,54158.422588320005 2026-06-30,15:17:28.000,181,11054822,-755,0,1782832647,12790.872029379992,449.6308009200002,54158.46451104001 2026-06-30,15:17:29.000,181,11054833,-795,0,1782832648,12790.878765690002,449.6448991799989,54158.422588320005 2026-06-30,15:17:30.000,181,11054803,-795,0,1782832649,12790.791193659992,449.6589974400049,54158.35970424 2026-06-30,15:17:31.000,181,11054804,-795,0,1782832650,12790.777721040002,449.6308009200002,54158.24791032001 2026-06-30,15:17:32.000,181,11054800,-795,0,1782832651,12790.791193659992,449.66604657000426,54158.40861408 2026-06-30,15:17:33.000,181,11054820,-795,0,1782832652,12790.838347830002,449.7224396099991,54158.471498160005 2026-06-30,15:17:34.000,181,11054797,-795,0,1782832653,12790.744039489997,449.7083413500004,54158.26188456 2026-06-30,15:17:35.000,181,11054787,-795,0,1782832654,12790.838347830002,449.75063613000384,54158.59726632 2026-06-30,15:17:36.000,181,11054803,-795,0,1782832655,12790.737303180002,449.78588178000064,54158.38765272 2026-06-30,15:17:37.000,181,11054826,-795,0,1782832656,12790.757512110002,449.7788326500013,54158.520408000004 2026-06-30,15:17:38.000,181,11054796,-795,0,1782832657,12790.831611519992,449.7717835200019,54158.56931784 2026-06-30,15:17:39.000,181,11054781,-635,0,1782832658,12790.777721040002,449.76473439000256,54158.60425344 2026-06-30,15:17:40.000,181,11054805,-795,0,1782832659,12790.690149009992,449.7083413500004,54158.35970424 2026-06-30,15:17:41.000,181,11054806,-795,0,1782832660,12790.703621629997,449.68719396000233,54158.373678480006 2026-06-30,15:17:42.000,181,11054783,-795,0,1782832661,12790.770984729992,449.68719396000233,54158.56931784 2026-06-30,15:17:43.000,181,11054765,-795,0,1782832662,12790.770984729992,449.65194830999826,54158.65316328001 2026-06-30,15:17:44.000,181,11054789,-795,0,1782832663,12790.777721040002,449.6096535300021,54158.61822768 2026-06-30,15:17:45.000,181,11054814,-795,0,1782832664,12790.737303180002,449.65194830999826,54158.61124056001 2026-06-30,15:17:46.000,181,11054828,-795,0,1782832665,12790.710357939992,449.58850614000403,54158.45752392 2026-06-30,15:17:47.000,181,11054759,-795,0,1782832666,12790.696885320001,449.58850614000403,54158.47848528 2026-06-30,15:17:48.000,181,11054805,-795,0,1782832667,12790.770984729992,449.58145701000467,54158.60425344 2026-06-30,15:17:49.000,181,11054797,-795,0,1782832668,12790.811402589992,449.5603096199993,54158.66713752 2026-06-30,15:17:50.000,181,11054775,-795,0,1782832669,12790.784457349997,449.5673587499987,54158.63220192001 2026-06-30,15:17:51.000,181,11054800,-795,0,1782832670,12790.804666279997,449.4827691899991,54158.66713752 2026-06-30,15:17:52.000,181,11054795,-795,0,1782832671,12790.818138900002,449.461621800001,54158.67412464 2026-06-30,15:17:53.000,181,11054801,-795,0,1782832672,12790.804666279997,449.4968674499978,54158.66015040001 2026-06-30,15:17:54.000,181,11054774,-795,0,1782832673,12790.744039489997,449.45457267000165,54158.695086 2026-06-30,15:17:55.000,181,11054839,-795,0,1782832674,12790.784457349997,449.4263761500042,54158.79290568 2026-06-30,15:17:56.000,181,11054843,-795,0,1782832675,12790.804666279997,449.41932702000486,54158.82085416001 2026-06-30,15:17:57.000,181,11054811,-795,0,1782832676,12790.730566869992,449.4475235400023,54158.709060240006 2026-06-30,15:17:58.000,181,11054806,-795,0,1782832677,12790.723830559997,449.4122778899982,54158.70207312001 2026-06-30,15:17:59.000,181,11054789,-795,0,1782832678,12790.683412699997,449.44047441000293,54158.68111176001 2026-06-30,15:18:00.000,181,11054748,-795,0,1782832679,12790.696885320001,449.41932702000486,54158.709060240006 2026-06-30,15:18:01.000,181,11054822,-795,0,1782832680,12790.616049600001,449.4334252800036,54158.54835648 2026-06-30,15:18:02.000,181,11054802,-795,0,1782832681,12790.676676390001,449.3840813700008,54158.66713752 2026-06-30,15:18:03.000,181,11054816,-795,0,1782832682,12790.703621629997,449.36998311000207,54158.73002160001 2026-06-30,15:18:04.000,181,11054814,-795,0,1782832683,12790.676676390001,449.3629339800027,54158.7649572 2026-06-30,15:18:05.000,181,11054800,-795,0,1782832684,12790.616049600001,449.35588485000335,54158.67412464 2026-06-30,15:18:06.000,181,11054794,-795,0,1782832685,12790.642994839996,449.3206391999993,54158.639189040005 2026-06-30,15:18:07.000,181,11054792,-795,0,1782832686,12790.703621629997,449.3135900699999,54158.84181552 2026-06-30,15:18:08.000,181,11054749,-795,0,1782832687,12790.710357939992,449.27129529000376,54158.757970080005 2026-06-30,15:18:09.000,181,11054797,-795,0,1782832688,12790.609313289991,449.2783444200031,54158.66713752 2026-06-30,15:18:10.000,181,11054807,-795,0,1782832689,12790.669940079992,449.27129529000376,54158.79290568 2026-06-30,15:18:11.000,181,11054822,-795,0,1782832690,12790.53521388,449.2783444200031,54158.63220192001 2026-06-30,15:18:12.000,181,11054784,-795,0,1782832691,12790.629522219991,449.25719702999777,54158.73700872 2026-06-30,15:18:13.000,181,11054824,-795,0,1782832692,12790.649731149992,449.25719702999777,54158.84181552 2026-06-30,15:18:14.000,181,11054811,-755,0,1782832693,12790.710357939992,449.19375486000354,54158.855789760004 2026-06-30,15:18:15.000,181,11054763,-795,0,1782832694,12790.669940079992,449.2360496399997,54158.88373824 2026-06-30,15:18:16.000,181,11054777,-795,0,1782832695,12790.616049600001,449.19375486000354,54158.688098880004 2026-06-30,15:18:17.000,181,11054725,-795,0,1782832696,12790.636258530001,449.1655583399988,54158.75098296001 2026-06-30,15:18:18.000,181,11054815,-795,0,1782832697,12790.589104359991,449.1726074699982,54158.7649572 2026-06-30,15:18:19.000,181,11054814,-795,0,1782832698,12790.629522219991,449.19375486000354,54158.806879920005 2026-06-30,15:18:20.000,181,11054785,-795,0,1782832699,12790.589104359991,449.12326356000267,54158.70207312001 2026-06-30,15:18:21.000,181,11054720,-795,0,1782832700,12790.562159119996,449.10916530000395,54158.68111176001 2026-06-30,15:18:22.000,181,11054791,-795,0,1782832701,12790.696885320001,449.1162144300033,54158.78591856 2026-06-30,15:18:23.000,181,11054769,-795,0,1782832702,12790.703621629997,449.1021161700046,54158.84880264001 2026-06-30,15:18:24.000,181,11054784,-795,0,1782832703,12790.750775799992,449.0527722600018,54158.77893144001 2026-06-30,15:18:25.000,181,11054786,-795,0,1782832704,12790.737303180002,449.003428349999,54158.8348284 2026-06-30,15:18:26.000,181,11054790,-795,0,1782832705,12790.757512110002,449.003428349999,54158.88373824 2026-06-30,15:18:27.000,181,11054784,-795,0,1782832706,12790.737303180002,448.9752318300016,54158.7649572 2026-06-30,15:18:28.000,181,11054783,-795,0,1782832707,12790.730566869992,448.96113357000286,54158.7649572 2026-06-30,15:18:29.000,181,11054786,-795,0,1782832708,12790.784457349997,448.9258879199988,54158.99553216001 2026-06-30,15:18:30.000,181,11054788,-795,0,1782832709,12790.818138900002,448.8694948800039,54158.96059656 2026-06-30,15:18:31.000,181,11054829,-795,0,1782832710,12790.710357939992,448.91178966000007,54158.89072536 2026-06-30,15:18:32.000,181,11054764,-795,0,1782832711,12790.777721040002,448.8412983599992,54158.925660960005 2026-06-30,15:18:33.000,181,11054699,-795,0,1782832712,12790.757512110002,448.83424922999984,54158.94662232001 2026-06-30,15:18:34.000,181,11054822,-795,0,1782832713,12790.784457349997,448.763757929999,54158.98854504001 2026-06-30,15:18:35.000,181,11054762,-795,0,1782832714,12790.669940079992,448.77080705999833,54158.94662232001 2026-06-30,15:18:36.000,181,11054792,-795,0,1782832715,12790.710357939992,448.763757929999,54158.86976400001 2026-06-30,15:18:37.000,181,11054825,-795,0,1782832716,12790.696885320001,448.71441402000346,54158.91867384001 2026-06-30,15:18:38.000,181,11054814,-795,0,1782832717,12790.804666279997,448.63687359000323,54159.03046776 2026-06-30,15:18:39.000,181,11054762,-795,0,1782832718,12790.737303180002,448.60162793999916,54158.99553216001 2026-06-30,15:18:40.000,181,11054774,-795,0,1782832719,12790.669940079992,448.5452349000043,54158.91867384001 2026-06-30,15:18:41.000,181,11054837,-795,0,1782832720,12790.541950189996,448.5099892500002,54158.77893144001 2026-06-30,15:18:42.000,181,11054773,-795,0,1782832721,12790.656467460001,448.45359620999807,54158.77893144001 2026-06-30,15:18:43.000,181,11054776,-795,0,1782832722,12790.636258530001,448.3831049100045,54158.89771248001 2026-06-30,15:18:44.000,181,11054769,-795,0,1782832723,12790.649731149992,448.37605577999784,54158.925660960005 2026-06-30,15:18:45.000,181,11054747,-795,0,1782832724,12790.629522219991,448.3478592600004,54158.84181552 2026-06-30,15:18:46.000,181,11054758,-795,0,1782832725,12790.636258530001,448.29146621999826,54158.82784128001 2026-06-30,15:18:47.000,181,11054793,-795,0,1782832726,12790.710357939992,448.228024050004,54158.95360944 2026-06-30,15:18:48.000,181,11054758,-795,0,1782832727,12790.703621629997,448.22097492000466,54158.8348284 2026-06-30,15:18:49.000,181,11054781,-795,0,1782832728,12790.703621629997,448.17868014000123,54158.8348284 2026-06-30,15:18:50.000,181,11054804,-795,0,1782832729,12790.696885320001,448.101139710001,54158.7649572 2026-06-30,15:18:51.000,181,11054766,-795,0,1782832730,12790.676676390001,448.0658940600042,54158.757970080005 2026-06-30,15:18:52.000,181,11054786,-795,0,1782832731,12790.717094250002,448.05884493000485,54158.79290568 2026-06-30,15:18:53.000,181,11054820,-795,0,1782832732,12790.811402589992,447.99540276000334,54158.96758368001 2026-06-30,15:18:54.000,181,11054825,-795,0,1782832733,12790.804666279997,447.9178623300031,54158.94662232001 2026-06-30,15:18:55.000,181,11054818,-795,0,1782832734,12790.811402589992,447.9037640700044,54158.88373824 2026-06-30,15:18:56.000,181,11054742,-795,0,1782832735,12790.750775799992,447.88261667999905,54158.806879920005 2026-06-30,15:18:57.000,181,11054748,-795,0,1782832736,12790.744039489997,447.86146929000097,54158.86976400001 2026-06-30,15:18:58.000,181,11054800,-795,0,1782832737,12790.757512110002,447.8262236400042,54158.855789760004 2026-06-30,15:18:59.000,181,11054785,-755,0,1782832738,12790.818138900002,447.79802711999946,54158.9396352 2026-06-30,15:19:00.000,181,11054830,-795,0,1782832739,12790.797929970002,447.8050762499988,54158.84880264001 2026-06-30,15:19:01.000,181,11054759,-795,0,1782832740,12790.757512110002,447.79802711999946,54158.74399584 2026-06-30,15:19:02.000,181,11054812,-795,0,1782832741,12790.811402589992,447.73458494999795,54158.91867384001 2026-06-30,15:19:03.000,181,11054799,-795,0,1782832742,12790.851820449992,447.73458494999795,54159.03745488001 2026-06-30,15:19:04.000,181,11054730,-795,0,1782832743,12790.858556760002,447.73458494999795,54158.9396352 2026-06-30,15:19:05.000,181,11054815,-795,0,1782832744,12790.872029379992,447.74868321000395,54158.96758368001 2026-06-30,15:19:06.000,181,11054776,-795,0,1782832745,12790.811402589992,447.78392886000074,54158.82784128001 2026-06-30,15:19:07.000,181,11054772,-795,0,1782832746,12790.797929970002,447.769830600002,54158.82784128001 2026-06-30,15:19:08.000,181,11054805,-795,0,1782832747,12790.912447239993,447.8191745100048,54158.99553216001 2026-06-30,15:19:09.000,181,11054782,-795,0,1782832748,12790.952865099993,447.7909779900001,54159.03745488001 2026-06-30,15:19:10.000,181,11054784,-795,0,1782832749,12790.932656169993,447.8050762499988,54158.99553216001 2026-06-30,15:19:11.000,181,11054810,-795,0,1782832750,12790.939392480002,447.78392886000074,54158.806879920005 2026-06-30,15:19:12.000,181,11054760,-795,0,1782832751,12790.912447239993,447.79802711999946,54158.89072536 2026-06-30,15:19:13.000,181,11054752,-795,0,1782832752,12790.986546649998,447.8121253799982,54158.9396352 2026-06-30,15:19:14.000,181,11054785,-795,0,1782832753,12791.013491889993,447.86146929000097,54158.95360944 2026-06-30,15:19:15.000,181,11054828,-795,0,1782832754,12791.074118679993,447.8544201600016,54159.023480640004 2026-06-30,15:19:16.000,181,11054824,-795,0,1782832755,12791.074118679993,447.88261667999905,54158.95360944 2026-06-30,15:19:17.000,181,11054779,-795,0,1782832756,12791.067382369998,447.9249114600025,54158.96758368001 2026-06-30,15:19:18.000,181,11054806,-795,0,1782832757,12791.188635949999,447.974255369998,54159.06540336001 2026-06-30,15:19:19.000,181,11054747,-795,0,1782832758,12791.181899639989,448.00950102000206,54159.11431320001 2026-06-30,15:19:20.000,181,11054771,-795,0,1782832759,12791.168427019998,448.05884493000485,54159.03745488001 2026-06-30,15:19:21.000,181,11054802,-795,0,1782832760,12791.128009159998,448.05884493000485,54158.89072536 2026-06-30,15:19:22.000,181,11054735,-795,0,1782832761,12791.121272849989,448.1152379699997,54158.9396352 2026-06-30,15:19:23.000,181,11054815,-795,0,1782832762,12791.087591299998,448.1645818800025,54158.9046996 2026-06-30,15:19:24.000,181,11054824,-795,0,1782832763,12791.161690709989,448.15753275000316,54159.10033896 2026-06-30,15:19:25.000,181,11054791,-795,0,1782832764,12791.242526429989,448.1716310100019,54159.16322304001 2026-06-30,15:19:26.000,181,11054824,-795,0,1782832765,12791.168427019998,448.20687665999867,54159.1492488 2026-06-30,15:19:27.000,181,11054823,-795,0,1782832766,12791.188635949999,448.27736795999954,54159.10732608 2026-06-30,15:19:28.000,181,11054770,-795,0,1782832767,12791.101063919989,448.2985153500049,54158.925660960005 2026-06-30,15:19:29.000,181,11054756,-795,0,1782832768,12791.134745469994,448.3267118700023,54159.044442000006 2026-06-30,15:19:30.000,181,11054775,-795,0,1782832769,12791.121272849989,448.3831049100045,54159.142261680005 2026-06-30,15:19:31.000,181,11054839,-795,0,1782832770,12791.094327609993,448.4183505600013,54158.98155792 2026-06-30,15:19:32.000,181,11054845,-795,0,1782832771,12791.067382369998,448.4606453400047,54159.0095064 2026-06-30,15:19:33.000,181,11054823,-795,0,1782832772,12791.114536539993,448.4606453400047,54159.191171520004 2026-06-30,15:19:34.000,181,11054834,-795,0,1782832773,12791.060646059988,448.5099892500002,54159.212132880006 2026-06-30,15:19:35.000,181,11054760,-795,0,1782832774,12791.047173439998,448.52408750999894,54159.20514576001 2026-06-30,15:19:36.000,181,11054799,-795,0,1782832775,12790.892238309993,448.559333160003,54158.98854504001 2026-06-30,15:19:37.000,181,11054836,-795,0,1782832776,12790.912447239993,448.5804805500011,54158.99553216001 2026-06-30,15:19:38.000,181,11054786,-795,0,1782832777,12790.845084139997,448.60162793999916,54159.01649352001 2026-06-30,15:19:39.000,181,11054823,-795,0,1782832778,12790.818138900002,448.6227753300045,54159.13527456001 2026-06-30,15:19:40.000,181,11054766,-755,0,1782832779,12790.777721040002,448.63687359000323,54159.142261680005 2026-06-30,15:19:41.000,181,11054777,-795,0,1782832780,12790.690149009992,448.6439227200026,54158.876751120006 2026-06-30,15:19:42.000,181,11054799,-795,0,1782832781,12790.622785909996,448.67211924000003,54159.05841624 2026-06-30,15:19:43.000,181,11054782,-795,0,1782832782,12790.582368049996,448.68621749999875,54159.11431320001 2026-06-30,15:19:44.000,181,11054768,-795,0,1782832783,12790.46785077999,448.6791683699994,54159.05841624 2026-06-30,15:19:45.000,181,11054800,-795,0,1782832784,12790.38701505999,448.6932666299981,54159.01649352001 2026-06-30,15:19:46.000,181,11054770,-795,0,1782832785,12790.28597040999,448.6932666299981,54158.91867384001 2026-06-30,15:19:47.000,181,11054781,-795,0,1782832786,12790.23207993,448.6791683699994,54158.86976400001 2026-06-30,15:19:48.000,181,11054800,-795,0,1782832787,12790.24555254999,448.70031576000474,54159.03745488001 2026-06-30,15:19:49.000,181,11054818,-795,0,1782832788,12790.22534361999,448.6932666299981,54159.0095064 2026-06-30,15:19:50.000,181,11054819,-795,0,1782832789,12790.17145314,448.65097185000195,54159.0095064 2026-06-30,15:19:51.000,181,11054764,-795,0,1782832790,12790.137771589994,448.6227753300045,54158.7649572 2026-06-30,15:19:52.000,181,11054808,-795,0,1782832791,12790.15124421,448.5945788099998,54158.84880264001 2026-06-30,15:19:53.000,181,11054793,-795,0,1782832792,12790.238816239995,448.5734314200017,54158.91867384001 2026-06-30,15:19:54.000,181,11054765,-795,0,1782832793,12790.218607309995,448.50294012000086,54158.94662232001 2026-06-30,15:19:55.000,181,11054815,-795,0,1782832794,12790.27249779,448.4183505600013,54158.93264808 2026-06-30,15:19:56.000,181,11054831,-795,0,1782832795,12790.25228886,448.3972031700032,54158.7649572 2026-06-30,15:19:57.000,181,11054767,-795,0,1782832796,12790.299443029995,448.34081013000105,54158.82784128001 2026-06-30,15:19:58.000,181,11054856,-795,0,1782832797,12790.37354244,448.25622057000146,54158.925660960005 2026-06-30,15:19:59.000,181,11054814,-795,0,1782832798,12790.4139603,448.2350731800034,54158.89072536 2026-06-30,15:20:00.000,181,11054773,-795,0,1782832799,12790.45437816,448.15753275000316,54158.688098880004 2026-06-30,15:20:01.000,181,11054807,-795,0,1782832800,12790.46785077999,448.0658940600042,54158.61124056001 2026-06-30,15:20:02.000,181,11054759,-795,0,1782832801,12790.488059709991,448.04474666999886,54158.61822768 2026-06-30,15:20:03.000,181,11054756,-795,0,1782832802,12790.562159119996,448.00950102000206,54158.63220192001 2026-06-30,15:20:04.000,181,11054790,-795,0,1782832803,12790.602576979996,447.9390097200012,54158.60425344 2026-06-30,15:20:05.000,181,11054777,-795,0,1782832804,12790.690149009992,447.91081320000376,54158.66713752 2026-06-30,15:20:06.000,181,11054800,-795,0,1782832805,12790.703621629997,447.8685184200003,54158.695086 2026-06-30,15:20:07.000,181,11054781,-795,0,1782832806,12790.770984729992,447.8262236400042,54158.590279200005 2026-06-30,15:20:08.000,181,11054780,-795,0,1782832807,12790.770984729992,447.79802711999946,54158.639189040005 2026-06-30,15:20:09.000,181,11054756,-795,0,1782832808,12790.791193659992,447.8050762499988,54158.639189040005 2026-06-30,15:20:10.000,181,11054808,-795,0,1782832809,12790.797929970002,447.76278147000266,54158.60425344 2026-06-30,15:20:11.000,181,11054815,-795,0,1782832810,12790.750775799992,447.7275358199986,54158.471498160005 2026-06-30,15:20:12.000,181,11054840,-795,0,1782832811,12790.777721040002,447.7063884300005,54158.49944664 2026-06-30,15:20:13.000,181,11054847,-795,0,1782832812,12790.872029379992,447.68524104000244,54158.68111176001 2026-06-30,15:20:14.000,181,11054795,-795,0,1782832813,12790.892238309993,447.61474974000157,54158.639189040005 2026-06-30,15:20:15.000,181,11054757,-795,0,1782832814,12790.878765690002,447.6288480000003,54158.59726632 2026-06-30,15:20:16.000,181,11054755,-795,0,1782832815,12790.912447239993,447.53720931000134,54158.471498160005 2026-06-30,15:20:17.000,181,11054752,-795,0,1782832816,12790.925919859998,447.530160180002,54158.49944664 2026-06-30,15:20:18.000,181,11054770,-795,0,1782832817,12790.993282959993,447.48786539999855,54158.5553436 2026-06-30,15:20:19.000,181,11054795,-795,0,1782832818,12791.074118679993,447.4596688800011,54158.54835648 2026-06-30,15:20:20.000,181,11054796,-795,0,1782832819,12791.013491889993,447.4455706200024,54158.3107944 2026-06-30,15:20:21.000,181,11054749,-795,0,1782832820,12790.986546649998,447.4173740999977,54158.17803912001 2026-06-30,15:20:22.000,181,11054823,-795,0,1782832821,12791.121272849989,447.35393193000345,54158.48547240001 2026-06-30,15:20:23.000,181,11054799,-795,0,1782832822,12791.188635949999,447.35393193000345,54158.5553436 2026-06-30,15:20:24.000,181,11054750,-795,0,1782832823,12791.208844879999,447.2834406300026,54158.44354968001 2026-06-30,15:20:25.000,181,11054840,-795,0,1782832824,12791.202108569989,447.2975388900013,54158.39463984001 2026-06-30,15:20:26.000,181,11054790,-795,0,1782832825,12791.188635949999,447.30458802000066,54158.254897440005 2026-06-30,15:20:27.000,181,11054780,-795,0,1782832826,12791.229053809999,447.29048976000195,54158.352717120004 2026-06-30,15:20:28.000,181,11054775,-795,0,1782832827,12791.33009846,447.2834406300026,54158.51342088001 2026-06-30,15:20:29.000,181,11054828,-795,0,1782832828,12791.35030739,447.29048976000195,54158.56931784 2026-06-30,15:20:30.000,181,11054778,-795,0,1782832829,12791.36378000999,447.2975388900013,54158.5553436 2026-06-30,15:20:31.000,181,11054794,-795,0,1782832830,12791.33009846,447.3186862799994,54158.422588320005 2026-06-30,15:20:32.000,181,11054730,-795,0,1782832831,12791.43114311,447.31163715,54158.45752392 2026-06-30,15:20:33.000,181,11054753,-795,0,1782832832,12791.44461572999,447.30458802000066,54158.40162696 2026-06-30,15:20:34.000,181,11054851,-795,0,1782832833,12791.45135204,447.31163715,54158.44354968001 2026-06-30,15:20:35.000,181,11054832,-795,0,1782832834,12791.58607823999,447.32573540999874,54158.58329208001 2026-06-30,15:20:36.000,181,11054804,-795,0,1782832835,12791.60628716999,447.33983367000474,54158.66015040001 2026-06-30,15:20:37.000,181,11054805,-795,0,1782832836,12791.518715139995,447.30458802000066,54158.39463984001 2026-06-30,15:20:38.000,181,11054811,-795,0,1782832837,12791.60628716999,447.32573540999874,54158.60425344 2026-06-30,15:20:39.000,181,11054851,-795,0,1782832838,12791.6938592,447.30458802000066,54158.68111176001 2026-06-30,15:20:40.000,181,11054732,-795,0,1782832839,12791.73427706,447.30458802000066,54158.73002160001 2026-06-30,15:20:41.000,181,11054821,-795,0,1782832840,12791.54566037999,447.30458802000066,54158.33874288 2026-06-30,15:20:42.000,181,11054784,-795,0,1782832841,12791.727540749991,447.2975388900013,54158.541369360006 2026-06-30,15:20:43.000,181,11054841,-795,0,1782832842,12791.774694920001,447.3327845399981,54158.53438224001 2026-06-30,15:20:44.000,181,11054800,-795,0,1782832843,12791.808376469991,447.3468828000041,54158.590279200005 2026-06-30,15:20:45.000,181,11054771,-795,0,1782832844,12791.828585399991,447.35393193000345,54158.56931784 2026-06-30,15:20:46.000,181,11054774,-715,0,1782832845,12791.821849089996,447.37507932000153,54158.53438224001 2026-06-30,15:20:47.000,181,11054811,-795,0,1782832846,12791.862266949996,447.4455706200024,54158.709060240006 2026-06-30,15:20:48.000,181,11054760,-795,0,1782832847,12791.889212189992,447.4244232300043,54158.63220192001 2026-06-30,15:20:49.000,181,11054807,-795,0,1782832848,12791.916157430001,447.4667180100005,54158.65316328001 2026-06-30,15:20:50.000,181,11054794,-795,0,1782832849,12791.848794329992,447.48786539999855,54158.520408000004 2026-06-30,15:20:51.000,181,11054771,-715,0,1782832850,12791.821849089996,447.51606192000327,54158.46451104001 2026-06-30,15:20:52.000,181,11054838,-795,0,1782832851,12791.869003259992,447.530160180002,54158.57630496 2026-06-30,15:20:53.000,181,11054814,-795,0,1782832852,12791.909421119992,447.5442584400007,54158.74399584 2026-06-30,15:20:54.000,181,11054828,-795,0,1782832853,12791.936366360002,447.5442584400007,54158.78591856 2026-06-30,15:20:55.000,181,11054750,-795,0,1782832854,12791.936366360002,447.530160180002,54158.757970080005 2026-06-30,15:20:56.000,181,11054752,-795,0,1782832855,12791.869003259992,447.47376713999984,54158.6252148 2026-06-30,15:20:57.000,181,11054750,-795,0,1782832856,12791.882475879996,447.4949145299979,54158.75098296001 2026-06-30,15:20:58.000,181,11054719,-795,0,1782832857,12791.848794329992,447.4949145299979,54158.5553436 2026-06-30,15:20:59.000,181,11054803,-795,0,1782832858,12791.936366360002,447.4808162699992,54158.82784128001 2026-06-30,15:21:00.000,181,11054766,-795,0,1782832859,12791.929630049992,447.48786539999855,54158.82784128001 2026-06-30,15:21:01.000,181,11054762,-635,0,1782832860,12791.828585399991,447.4667180100005,54158.5553436 2026-06-30,15:21:02.000,181,11054786,-795,0,1782832861,12791.875739570001,447.50196366000455,54158.75098296001 2026-06-30,15:21:03.000,181,11054797,-795,0,1782832862,12791.922893739997,447.4949145299979,54158.89771248001 2026-06-30,15:21:04.000,181,11054747,-795,0,1782832863,12791.862266949996,447.530160180002,54158.855789760004 2026-06-30,15:21:05.000,181,11054824,-795,0,1782832864,12791.869003259992,447.4949145299979,54158.9046996 2026-06-30,15:21:06.000,181,11054811,-795,0,1782832865,12791.808376469991,447.5583566999994,54158.71604736 2026-06-30,15:21:07.000,181,11054821,-795,0,1782832866,12791.761222299996,447.5090127900039,54158.688098880004 2026-06-30,15:21:08.000,181,11054806,-795,0,1782832867,12791.788167539991,447.5090127900039,54158.75098296001 2026-06-30,15:21:09.000,181,11054793,-795,0,1782832868,12791.869003259992,447.51606192000327,54158.91168672 2026-06-30,15:21:10.000,181,11054800,-795,0,1782832869,12791.889212189992,447.48786539999855,54158.9396352 2026-06-30,15:21:11.000,181,11054790,-795,0,1782832870,12791.821849089996,447.50196366000455,54158.757970080005 2026-06-30,15:21:12.000,181,11054722,-795,0,1782832871,12791.828585399991,447.5231110500026,54158.8348284 2026-06-30,15:21:13.000,181,11054736,-795,0,1782832872,12791.889212189992,447.45261975000176,54158.91168672 2026-06-30,15:21:14.000,181,11054841,-795,0,1782832873,12791.929630049992,447.50196366000455,54158.855789760004 2026-06-30,15:21:15.000,181,11054795,-795,0,1782832874,12791.956575290002,447.4596688800011,54158.91867384001 2026-06-30,15:21:16.000,181,11054798,-795,0,1782832875,12791.956575290002,447.48786539999855,54158.9046996 2026-06-30,15:21:17.000,181,11054786,-795,0,1782832876,12791.963311599997,447.48786539999855,54159.00251928 2026-06-30,15:21:18.000,181,11054774,-795,0,1782832877,12791.976784220002,447.5231110500026,54159.10033896 2026-06-30,15:21:19.000,181,11054788,-795,0,1782832878,12791.983520529997,447.5231110500026,54159.093351840005 2026-06-30,15:21:20.000,181,11054757,-795,0,1782832879,12791.970047909992,447.5442584400007,54159.0095064 2026-06-30,15:21:21.000,181,11054866,-795,0,1782832880,12791.922893739997,447.60065148000285,54158.77893144001 2026-06-30,15:21:22.000,181,11054776,-795,0,1782832881,12791.895948500001,447.60065148000285,54158.806879920005 2026-06-30,15:21:23.000,181,11054811,-795,0,1782832882,12792.017202080002,447.5583566999994,54158.99553216001 2026-06-30,15:21:24.000,181,11054785,-795,0,1782832883,12792.003729459997,447.5795040900048,54158.96758368001 2026-06-30,15:21:25.000,181,11054812,-795,0,1782832884,12792.017202080002,447.5654058299988,54158.95360944 2026-06-30,15:21:26.000,181,11054799,-795,0,1782832885,12791.970047909992,447.61474974000157,54158.93264808 2026-06-30,15:21:27.000,181,11054781,-795,0,1782832886,12792.044147319997,447.61474974000157,54159.06540336001 2026-06-30,15:21:28.000,181,11054749,-795,0,1782832887,12791.970047909992,447.63589712999965,54158.99553216001 2026-06-30,15:21:29.000,181,11054826,-795,0,1782832888,12791.949838979992,447.66409365000436,54158.94662232001 2026-06-30,15:21:30.000,181,11054799,-795,0,1782832889,12791.936366360002,447.7134375599999,54158.89072536 2026-06-30,15:21:31.000,181,11054806,-795,0,1782832890,12791.895948500001,447.69933930000116,54158.81386704 2026-06-30,15:21:32.000,181,11054792,-795,0,1782832891,12791.916157430001,447.76278147000266,54158.95360944 2026-06-30,15:21:33.000,181,11054817,-795,0,1782832892,12791.983520529997,447.769830600002,54159.1492488 2026-06-30,15:21:34.000,181,11054809,-795,0,1782832893,12791.929630049992,447.8050762499988,54159.13527456001 2026-06-30,15:21:35.000,181,11054772,-795,0,1782832894,12791.909421119992,447.83327277000353,54159.17021016 2026-06-30,15:21:36.000,181,11054822,-795,0,1782832895,12791.855530640001,447.86146929000097,54159.10732608 2026-06-30,15:21:37.000,181,11054812,-795,0,1782832896,12791.767958609991,447.91081320000376,54158.96758368001 2026-06-30,15:21:38.000,181,11054830,-795,0,1782832897,12791.67365027,447.9178623300031,54158.806879920005 2026-06-30,15:21:39.000,181,11054838,-795,0,1782832898,12791.727540749991,447.9178623300031,54159.0793776 2026-06-30,15:21:40.000,181,11054817,-795,0,1782832899,12791.66691395999,447.9601571099993,54159.13527456001 2026-06-30,15:21:41.000,181,11054797,-795,0,1782832900,12791.538924069995,447.96720623999863,54158.84880264001 2026-06-30,15:21:42.000,181,11054729,-795,0,1782832901,12791.54566037999,448.0235992800008,54159.06540336001 2026-06-30,15:21:43.000,181,11054795,-795,0,1782832902,12791.52545144999,447.9813045000046,54159.191171520004 2026-06-30,15:21:44.000,181,11054786,-715,0,1782832903,12791.44461572999,448.0376975399995,54159.12828744 2026-06-30,15:21:45.000,181,11054797,-795,0,1782832904,12791.417670489995,448.0165501500014,54159.10033896 2026-06-30,15:21:46.000,181,11054807,-795,0,1782832905,12791.309889529999,448.0024518900027,54159.0095064 2026-06-30,15:21:47.000,181,11054830,-795,0,1782832906,12791.26273535999,447.99540276000334,54159.0095064 2026-06-30,15:21:48.000,181,11054826,-795,0,1782832907,12791.195372259994,448.0024518900027,54158.96758368001 2026-06-30,15:21:49.000,181,11054826,-795,0,1782832908,12791.188635949999,447.94605885000055,54159.16322304001 2026-06-30,15:21:50.000,181,11054792,-795,0,1782832909,12791.188635949999,447.9249114600025,54159.10732608 2026-06-30,15:21:52.000,181,11054818,-795,0,1782832911,12791.053909749993,447.93196059000184,54159.06540336001 2026-06-30,15:21:53.000,181,11054839,-795,0,1782832912,12791.033700819993,447.9249114600025,54159.044442000006 2026-06-30,15:21:54.000,181,11054827,-795,0,1782832913,12790.952865099993,447.91081320000376,54158.91867384001 2026-06-30,15:21:55.000,181,11054811,-795,0,1782832914,12790.925919859998,447.86146929000097,54159.01649352001 2026-06-30,15:21:56.000,181,11054840,-795,0,1782832915,12790.885501999997,447.9037640700044,54159.00251928 2026-06-30,15:21:57.000,181,11054825,-795,0,1782832916,12790.912447239993,447.8896658099984,54159.00251928 2026-06-30,15:21:58.000,181,11054796,-795,0,1782832917,12790.831611519992,447.8685184200003,54158.99553216001 2026-06-30,15:21:59.000,181,11054806,-795,0,1782832918,12790.797929970002,447.84737103000225,54158.89771248001 2026-06-30,15:22:00.000,181,11054832,-795,0,1782832919,12790.737303180002,447.8262236400042,54158.94662232001 2026-06-30,15:22:01.000,181,11054809,-795,0,1782832920,12790.730566869992,447.7768797300014,54158.93264808 2026-06-30,15:22:02.000,181,11054791,-755,0,1782832921,12790.636258530001,447.79802711999946,54158.78591856 2026-06-30,15:22:03.000,181,11054811,-795,0,1782832922,12790.616049600001,447.7275358199986,54158.79989280001 2026-06-30,15:22:04.000,181,11054799,-795,0,1782832923,12790.663203769996,447.73458494999795,54158.98854504001 2026-06-30,15:22:05.000,181,11054754,-795,0,1782832924,12790.642994839996,447.72048668999923,54158.96758368001 2026-06-30,15:22:06.000,181,11054820,-795,0,1782832925,12790.575631740001,447.7416340800046,54158.89771248001 2026-06-30,15:22:07.000,181,11054769,-795,0,1782832926,12790.508268639991,447.6570445199977,54158.79290568 2026-06-30,15:22:08.000,181,11054807,-795,0,1782832927,12790.528477569991,447.6711427800037,54158.86976400001 2026-06-30,15:22:09.000,181,11054801,-795,0,1782832928,12790.508268639991,447.64999538999837,54158.81386704 2026-06-30,15:22:10.000,181,11054774,-795,0,1782832929,12790.461114469996,447.6570445199977,54158.91867384001 2026-06-30,15:22:11.000,181,11054777,-795,0,1782832930,12790.40722398999,447.64999538999837,54158.7649572 2026-06-30,15:22:12.000,181,11054823,-795,0,1782832931,12790.33312458,447.64999538999837,54158.68111176001 2026-06-30,15:22:13.000,181,11054808,-795,0,1782832932,12790.420696609996,447.61474974000157,54158.82784128001 2026-06-30,15:22:14.000,181,11054769,-795,0,1782832933,12790.43416923,447.6077006100022,54158.876751120006 2026-06-30,15:22:15.000,181,11054780,-795,0,1782832934,12790.400487679995,447.5654058299988,54158.855789760004 2026-06-30,15:22:16.000,181,11054792,-795,0,1782832935,12790.39375137,447.53720931000134,54158.82784128001 2026-06-30,15:22:17.000,181,11054834,-795,0,1782832936,12790.36680612999,447.50196366000455,54158.68111176001 2026-06-30,15:22:18.000,181,11054780,-795,0,1782832937,12790.339860889995,447.4808162699992,54158.65316328001 2026-06-30,15:22:19.000,181,11054823,-795,0,1782832938,12790.440905539996,447.4455706200024,54158.77893144001 2026-06-30,15:22:20.000,181,11054791,-795,0,1782832939,12790.36680612999,447.4173740999977,54158.79290568 2026-06-30,15:22:21.000,181,11054781,-795,0,1782832940,12790.279234099995,447.4244232300043,54158.59726632 2026-06-30,15:22:22.000,181,11054787,-795,0,1782832941,12790.238816239995,447.4244232300043,54158.695086 2026-06-30,15:22:23.000,181,11054785,-795,0,1782832942,12790.37354244,447.3680301900022,54158.77194432 2026-06-30,15:22:24.000,181,11054795,-795,0,1782832943,12790.35333351,447.3821284500009,54158.84181552 2026-06-30,15:22:25.000,181,11054806,-795,0,1782832944,12790.380278749995,447.40327583999897,54158.74399584 2026-06-30,15:22:26.000,181,11054821,-795,0,1782832945,12790.339860889995,447.4103249699983,54158.77194432 2026-06-30,15:22:27.000,181,11054789,-795,0,1782832946,12790.30617933999,447.4103249699983,54158.688098880004 2026-06-30,15:22:28.000,181,11054781,-795,0,1782832947,12790.31291565,447.4314723600037,54158.73700872 2026-06-30,15:22:29.000,181,11054845,-795,0,1782832948,12790.38701505999,447.40327583999897,54158.73002160001 2026-06-30,15:22:30.000,181,11054850,-795,0,1782832949,12790.400487679995,447.4244232300043,54158.806879920005 2026-06-30,15:22:31.000,181,11054776,-795,0,1782832950,12790.39375137,447.4244232300043,54158.79989280001 2026-06-30,15:22:32.000,181,11054796,-795,0,1782832951,12790.279234099995,447.43852149000304,54158.66015040001 2026-06-30,15:22:33.000,181,11054804,-795,0,1782832952,12790.40722398999,447.3962267099996,54158.7649572 2026-06-30,15:22:34.000,181,11054790,-795,0,1782832953,12790.43416923,447.4173740999977,54158.79290568 2026-06-30,15:22:35.000,181,11054818,-795,0,1782832954,12790.461114469996,447.45261975000176,54158.688098880004 2026-06-30,15:22:36.000,181,11054814,-795,0,1782832955,12790.420696609996,447.45261975000176,54158.66015040001 2026-06-30,15:22:37.000,181,11054787,-795,0,1782832956,12790.45437816,447.45261975000176,54158.77194432 2026-06-30,15:22:38.000,181,11054793,-795,0,1782832957,12790.595840670001,447.4808162699992,54158.9396352 2026-06-30,15:22:39.000,181,11054801,-795,0,1782832958,12790.46785077999,447.4949145299979,54158.8348284 2026-06-30,15:22:40.000,181,11054826,-795,0,1782832959,12790.528477569991,447.4949145299979,54158.86277688 2026-06-30,15:22:41.000,181,11054835,-795,0,1782832960,12790.501532329996,447.55130757000006,54158.74399584 2026-06-30,15:22:42.000,181,11054835,-795,0,1782832961,12790.488059709991,447.5583566999994,54158.688098880004 2026-06-30,15:22:43.000,181,11054829,-795,0,1782832962,12790.55542281,447.6288480000003,54158.74399584 2026-06-30,15:22:44.000,181,11054794,-795,0,1782832963,12790.55542281,447.63589712999965,54158.96758368001 2026-06-30,15:22:45.000,181,11054812,-795,0,1782832964,12790.562159119996,447.72048668999923,54158.91168672 2026-06-30,15:22:46.000,181,11054799,-795,0,1782832965,12790.501532329996,447.7275358199986,54158.84181552 2026-06-30,15:22:47.000,181,11054792,-795,0,1782832966,12790.508268639991,447.7768797300014,54158.71604736 2026-06-30,15:22:48.000,181,11054793,-795,0,1782832967,12790.528477569991,447.8544201600016,54158.7649572 2026-06-30,15:22:49.000,181,11054814,-795,0,1782832968,12790.488059709991,447.89671493999776,54158.757970080005 2026-06-30,15:22:50.000,181,11054781,-795,0,1782832969,12790.49479602,447.89671493999776,54158.77893144001 2026-06-30,15:22:51.000,181,11054814,-795,0,1782832970,12790.47458709,447.9813045000046,54158.66713752 2026-06-30,15:22:52.000,181,11054837,-795,0,1782832971,12790.39375137,448.0376975399995,54158.63220192001 2026-06-30,15:22:53.000,181,11054821,-795,0,1782832972,12790.45437816,448.101139710001,54158.77194432 2026-06-30,15:22:54.000,181,11054828,-795,0,1782832973,12790.481323399996,448.12933622999844,54158.88373824 2026-06-30,15:22:55.000,181,11054785,-795,0,1782832974,12790.43416923,448.25622057000146,54158.84181552 2026-06-30,15:22:56.000,181,11054847,-795,0,1782832975,12790.400487679995,448.2632697000008,54158.89072536 2026-06-30,15:22:57.000,181,11054778,-795,0,1782832976,12790.339860889995,448.3267118700023,54158.72303448 2026-06-30,15:22:58.000,181,11054822,-795,0,1782832977,12790.31291565,448.3337610000017,54158.77194432 2026-06-30,15:22:59.000,181,11054795,-795,0,1782832978,12790.319651959995,448.42539969000063,54158.84181552 2026-06-30,15:23:00.000,181,11054830,-795,0,1782832979,12790.299443029995,448.4465470799987,54158.9046996 2026-06-30,15:23:01.000,181,11054764,-795,0,1782832980,12790.27249779,448.52408750999894,54158.806879920005 2026-06-30,15:23:02.000,181,11054815,-795,0,1782832981,12790.14450789999,448.5804805500011,54158.67412464 2026-06-30,15:23:03.000,181,11054779,-795,0,1782832982,12790.22534361999,448.5311366399983,54158.86976400001 2026-06-30,15:23:04.000,181,11054791,-795,0,1782832983,12790.19166207,448.5452349000043,54158.88373824 2026-06-30,15:23:05.000,181,11054785,-795,0,1782832984,12790.18492575999,448.5945788099998,54158.89072536 2026-06-30,15:23:06.000,181,11054763,-795,0,1782832985,12790.117562659994,448.5734314200017,54158.9046996 2026-06-30,15:23:07.000,181,11054775,-795,0,1782832986,12790.10409003999,448.6086770699985,54158.806879920005 2026-06-30,15:23:08.000,181,11054782,-795,0,1782832987,12790.070408489999,448.63687359000323,54158.806879920005 2026-06-30,15:23:09.000,181,11054832,-795,0,1782832988,12790.13103528,448.65097185000195,54158.89771248001 2026-06-30,15:23:10.000,181,11054828,-795,0,1782832989,12790.077144799994,448.6298244600039,54158.93264808 2026-06-30,15:23:11.000,181,11054824,-795,0,1782832990,12789.996309079994,448.68621749999875,54158.86976400001 2026-06-30,15:23:12.000,181,11054829,-795,0,1782832991,12789.848110259998,448.68621749999875,54158.56233072001 2026-06-30,15:23:13.000,181,11054791,-795,0,1782832992,12789.928945979998,448.6932666299981,54158.757970080005 2026-06-30,15:23:14.000,181,11054796,-795,0,1782832993,12789.942418599989,448.68621749999875,54158.79989280001 2026-06-30,15:23:15.000,181,11054801,-795,0,1782832994,12789.895264429993,448.6932666299981,54158.855789760004 2026-06-30,15:23:16.000,181,11054839,-795,0,1782832995,12789.841373949988,448.73556141000154,54158.73700872 2026-06-30,15:23:17.000,181,11054795,-795,0,1782832996,12789.821165019988,448.71441402000346,54158.78591856 2026-06-30,15:23:18.000,181,11054804,-635,0,1782832997,12789.875055499993,448.6580209800013,54158.96059656 2026-06-30,15:23:19.000,181,11054790,-795,0,1782832998,12789.861582879988,448.67211924000003,54158.974570800005 2026-06-30,15:23:20.000,181,11054793,-795,0,1782832999,12789.821165019988,448.6298244600039,54158.96758368001 2026-06-30,15:23:21.000,181,11054821,-795,0,1782833000,12789.733592989993,448.6580209800013,54158.77194432 2026-06-30,15:23:22.000,181,11054809,-795,0,1782833001,12789.659493580002,448.63687359000323,54158.75098296001 2026-06-30,15:23:23.000,181,11054818,-795,0,1782833002,12789.693175129993,448.60162793999916,54158.77893144001 2026-06-30,15:23:24.000,181,11054782,-795,0,1782833003,12789.699911440002,448.5945788099998,54158.93264808 2026-06-30,15:23:25.000,181,11054812,-795,0,1782833004,12789.726856679998,448.60162793999916,54158.93264808 2026-06-30,15:23:26.000,181,11054798,-795,0,1782833005,12789.659493580002,448.5804805500011,54158.86976400001 2026-06-30,15:23:27.000,181,11054727,-795,0,1782833006,12789.639284650002,448.6086770699985,54158.71604736 2026-06-30,15:23:28.000,181,11054762,-795,0,1782833007,12789.632548339992,448.53818576999765,54158.79989280001 2026-06-30,15:23:29.000,181,11054775,-795,0,1782833008,12789.612339409992,448.5945788099998,54158.73002160001 2026-06-30,15:23:30.000,181,11054797,-795,0,1782833009,12789.646020959997,448.5734314200017,54158.75098296001 2026-06-30,15:23:31.000,181,11054781,-795,0,1782833010,12789.565185239997,448.559333160003,54158.59726632 2026-06-30,15:23:32.000,181,11054786,-795,0,1782833011,12789.524767379997,448.559333160003,54158.49944664 2026-06-30,15:23:33.000,181,11054793,-795,0,1782833012,12789.612339409992,448.55228403000365,54158.639189040005 2026-06-30,15:23:34.000,181,11054801,-795,0,1782833013,12789.652757269992,448.5099892500002,54158.79290568 2026-06-30,15:23:35.000,181,11054793,-795,0,1782833014,12789.659493580002,448.559333160003,54158.73700872 2026-06-30,15:23:36.000,181,11054766,-795,0,1782833015,12789.612339409992,448.5099892500002,54158.709060240006 2026-06-30,15:23:37.000,181,11054782,-795,0,1782833016,12789.558448930002,448.52408750999894,54158.56233072001 2026-06-30,15:23:38.000,181,11054781,-795,0,1782833017,12789.605603099997,448.5170383799996,54158.59726632 2026-06-30,15:23:39.000,181,11054782,-795,0,1782833018,12789.578657860002,448.559333160003,54158.67412464 2026-06-30,15:23:40.000,181,11054774,-635,0,1782833019,12789.443931659996,448.5734314200017,54158.50643376 2026-06-30,15:23:41.000,181,11054818,-795,0,1782833020,12789.477613210001,448.58752968000044,54158.49245952001 2026-06-30,15:23:42.000,181,11054826,-795,0,1782833021,12789.497822140002,448.56638229000237,54158.48547240001 2026-06-30,15:23:43.000,181,11054786,-795,0,1782833022,12789.578657860002,448.5734314200017,54158.67412464 2026-06-30,15:23:44.000,181,11054771,-795,0,1782833023,12789.578657860002,448.5452349000043,54158.709060240006 2026-06-30,15:23:45.000,181,11054810,-795,0,1782833024,12789.470876899992,448.55228403000365,54158.61822768 2026-06-30,15:23:46.000,181,11054790,-795,0,1782833025,12789.524767379997,448.6157261999979,54158.688098880004 2026-06-30,15:23:47.000,181,11054796,-795,0,1782833026,12789.470876899992,448.5734314200017,54158.590279200005 2026-06-30,15:23:48.000,181,11054802,-795,0,1782833027,12789.443931659996,448.60162793999916,54158.58329208001 2026-06-30,15:23:49.000,181,11054787,-795,0,1782833028,12789.470876899992,448.5804805500011,54158.74399584 2026-06-30,15:23:50.000,181,11054765,-795,0,1782833029,12789.470876899992,448.56638229000237,54158.757970080005 2026-06-30,15:23:51.000,181,11054774,-795,0,1782833030,12789.484349519997,448.56638229000237,54158.7649572 2026-06-30,15:23:52.000,181,11054794,-795,0,1782833031,12789.349623319991,448.55228403000365,54158.50643376 2026-06-30,15:23:53.000,181,11054755,-795,0,1782833032,12789.390041179991,448.53818576999765,54158.66713752 2026-06-30,15:23:54.000,181,11054768,-795,0,1782833033,12789.443931659996,448.53818576999765,54158.67412464 2026-06-30,15:23:55.000,181,11054778,-795,0,1782833034,12789.383304869996,448.559333160003,54158.688098880004 2026-06-30,15:23:56.000,181,11054762,-795,0,1782833035,12789.329414389991,448.55228403000365,54158.66713752 2026-06-30,15:23:57.000,181,11054792,-795,0,1782833036,12789.302469149996,448.5945788099998,54158.66015040001 2026-06-30,15:23:58.000,181,11054780,-795,0,1782833037,12789.322678079996,448.5452349000043,54158.84880264001 2026-06-30,15:23:59.000,181,11054747,-795,0,1782833038,12789.3361507,448.5734314200017,54158.95360944 2026-06-30,15:24:00.000,181,11054764,-795,0,1782833039,12789.29573284,448.58752968000044,54158.89771248001 2026-06-30,15:24:01.000,181,11054792,-795,0,1782833040,12789.18795187999,448.58752968000044,54158.73700872 2026-06-30,15:24:02.000,181,11054785,-795,0,1782833041,12789.14753401999,448.5945788099998,54158.71604736 2026-06-30,15:24:03.000,181,11054810,-795,0,1782833042,12789.18795187999,448.5734314200017,54158.79290568 2026-06-30,15:24:04.000,181,11054798,-795,0,1782833043,12789.181215569995,448.58752968000044,54158.84181552 2026-06-30,15:24:05.000,181,11054772,-795,0,1782833044,12789.10711615999,448.60162793999916,54158.88373824 2026-06-30,15:24:06.000,181,11054793,-795,0,1782833045,12789.039753059995,448.5945788099998,54158.876751120006 2026-06-30,15:24:07.000,181,11054767,-795,0,1782833046,12788.9319721,448.60162793999916,54158.79989280001 2026-06-30,15:24:08.000,181,11054748,-795,0,1782833047,12788.851136379999,448.60162793999916,54158.73700872 2026-06-30,15:24:09.000,181,11054807,-795,0,1782833048,12788.817454829994,448.6157261999979,54158.757970080005 2026-06-30,15:24:10.000,181,11054805,-795,0,1782833049,12788.736619109994,448.63687359000323,54158.688098880004 2026-06-30,15:24:11.000,181,11054792,-795,0,1782833050,12788.635574459993,448.6439227200026,54158.59726632 2026-06-30,15:24:12.000,181,11054743,-795,0,1782833051,12788.548002429998,448.6791683699994,54158.51342088001 2026-06-30,15:24:13.000,181,11054785,-795,0,1782833052,12788.554738739993,448.6439227200026,54158.66015040001 2026-06-30,15:24:14.000,181,11054788,-795,0,1782833053,12788.561475050003,448.63687359000323,54158.66713752 2026-06-30,15:24:15.000,181,11054792,-795,0,1782833054,12788.554738739993,448.6580209800013,54158.757970080005 2026-06-30,15:24:16.000,181,11054769,-795,0,1782833055,12788.446957779997,448.6298244600039,54158.688098880004 2026-06-30,15:24:17.000,181,11054796,-715,0,1782833056,12788.352649439992,448.6086770699985,54158.5553436 2026-06-30,15:24:18.000,181,11054814,-675,0,1782833057,12788.305495269997,448.60162793999916,54158.471498160005 2026-06-30,15:24:19.000,181,11054764,-795,0,1782833058,12788.312231579992,448.58752968000044,54158.56931784 2026-06-30,15:24:20.000,181,11054827,-795,0,1782833059,12788.406539919997,448.5804805500011,54158.688098880004 2026-06-30,15:24:21.000,181,11054783,-795,0,1782833060,12788.271813719992,448.5452349000043,54158.757970080005 2026-06-30,15:24:22.000,181,11054792,-795,0,1782833061,12788.164032759996,448.52408750999894,54158.52739512 2026-06-30,15:24:23.000,181,11054787,-795,0,1782833062,12788.265077409997,448.50294012000086,54158.61124056001 2026-06-30,15:24:24.000,181,11054738,-795,0,1782833063,12788.265077409997,448.4817927300028,54158.70207312001 2026-06-30,15:24:25.000,181,11054801,-795,0,1782833064,12788.231395859992,448.48884186000214,54158.64617616 2026-06-30,15:24:26.000,181,11054807,-795,0,1782833065,12788.217923240001,448.45359620999807,54158.65316328001 2026-06-30,15:24:27.000,181,11054814,-795,0,1782833066,12788.143823829996,448.45359620999807,54158.422588320005 2026-06-30,15:24:28.000,181,11054810,-795,0,1782833067,12788.258341100001,448.4606453400047,54158.53438224001 2026-06-30,15:24:29.000,181,11054815,-795,0,1782833068,12788.238132170001,448.48884186000214,54158.61124056001 2026-06-30,15:24:30.000,181,11054820,-795,0,1782833069,12788.305495269997,448.4606453400047,54158.73700872 2026-06-30,15:24:31.000,181,11054823,-795,0,1782833070,12788.332440509992,448.5099892500002,54158.68111176001 2026-06-30,15:24:32.000,181,11054804,-795,0,1782833071,12788.143823829996,448.4958909900015,54158.171052 2026-06-30,15:24:33.000,181,11054745,-795,0,1782833072,12788.366122059997,448.50294012000086,54158.61124056001 2026-06-30,15:24:34.000,181,11054727,-795,0,1782833073,12788.359385750002,448.4817927300028,54158.57630496 2026-06-30,15:24:35.000,181,11054792,-795,0,1782833074,12788.453694089992,448.45359620999807,54158.688098880004 2026-06-30,15:24:36.000,181,11054816,-795,0,1782833075,12788.393067299992,448.4817927300028,54158.5553436 2026-06-30,15:24:37.000,181,11054836,-795,0,1782833076,12788.541266120003,448.4465470799987,54158.73700872 2026-06-30,15:24:38.000,181,11054795,-795,0,1782833077,12788.554738739993,448.42539969000063,54158.66713752 2026-06-30,15:24:39.000,181,11054818,-795,0,1782833078,12788.588420289998,448.48884186000214,54158.590279200005 2026-06-30,15:24:40.000,181,11054704,-795,0,1782833079,12788.682728629989,448.43949794999935,54158.66015040001 2026-06-30,15:24:41.000,181,11054775,-795,0,1782833080,12788.635574459993,448.40425230000255,54158.61822768 2026-06-30,15:24:43.000,181,11054797,-795,0,1782833082,12788.750091729999,448.43949794999935,54158.590279200005 2026-06-30,15:24:44.000,181,11054796,-795,0,1782833083,12788.84440006999,448.45359620999807,54158.63220192001 2026-06-30,15:24:45.000,181,11054767,-795,0,1782833084,12788.90502685999,448.4606453400047,54158.695086 2026-06-30,15:24:46.000,181,11054797,-795,0,1782833085,12788.94544471999,448.45359620999807,54158.66713752 2026-06-30,15:24:47.000,181,11054801,-795,0,1782833086,12788.96565364999,448.4747436000034,54158.56931784 2026-06-30,15:24:48.000,181,11054776,-795,0,1782833087,12788.999335199995,448.4747436000034,54158.590279200005 2026-06-30,15:24:49.000,181,11054815,-795,0,1782833088,12788.95218103,448.4817927300028,54158.43656256 2026-06-30,15:24:50.000,181,11054818,-795,0,1782833089,12788.97238996,448.5170383799996,54158.40861408 2026-06-30,15:24:51.000,181,11054796,-795,0,1782833090,12788.99259889,448.4817927300028,54158.5553436 2026-06-30,15:24:52.000,181,11054780,-795,0,1782833091,12788.98586257999,448.5311366399983,54158.49245952001 2026-06-30,15:24:53.000,181,11054827,-795,0,1782833092,12788.92523578999,448.55228403000365,54158.35970424 2026-06-30,15:24:54.000,181,11054828,-795,0,1782833093,12789.00607150999,448.5804805500011,54158.5553436 2026-06-30,15:24:55.000,181,11054829,-795,0,1782833094,12789.10711615999,448.559333160003,54158.67412464 2026-06-30,15:24:56.000,181,11054738,-795,0,1782833095,12789.100379849995,448.52408750999894,54158.65316328001 2026-06-30,15:24:57.000,181,11054803,-795,0,1782833096,12789.100379849995,448.4747436000034,54158.72303448 2026-06-30,15:24:58.000,181,11054779,-795,0,1782833097,12789.120588779995,448.48884186000214,54158.75098296001 2026-06-30,15:24:59.000,181,11054794,-795,0,1782833098,12789.10711615999,448.43244882,54158.75098296001 2026-06-30,15:25:00.000,181,11054789,-795,0,1782833099,12789.12732508999,448.43244882,54158.73700872 2026-06-30,15:25:01.000,181,11054761,-795,0,1782833100,12789.19468819,448.3972031700032,54158.91168672 2026-06-30,15:25:02.000,181,11054778,-795,0,1782833101,12789.16774294999,448.39015404000384,54159.00251928 2026-06-30,15:25:03.000,181,11054790,-795,0,1782833102,12789.080170919995,448.3690066499985,54158.695086 2026-06-30,15:25:04.000,181,11054726,-795,0,1782833103,12789.12732508999,448.3337610000017,54158.82784128001 2026-06-30,15:25:05.000,181,11054774,-795,0,1782833104,12789.1340614,448.30556448000425,54158.86976400001 2026-06-30,15:25:06.000,181,11054793,-795,0,1782833105,12789.140797709995,448.22097492000466,54158.974570800005 2026-06-30,15:25:07.000,181,11054778,-795,0,1782833106,12789.181215569995,448.1857292700006,54158.95360944 2026-06-30,15:25:08.000,181,11054739,-795,0,1782833107,12789.140797709995,448.14343449000444,54158.91867384001 2026-06-30,15:25:09.000,181,11054779,-795,0,1782833108,12789.161006639995,448.07294319000357,54158.974570800005 2026-06-30,15:25:10.000,181,11054778,-795,0,1782833109,12789.181215569995,448.0024518900027,54159.08636472001 2026-06-30,15:25:11.000,181,11054777,-795,0,1782833110,12789.18795187999,447.96720623999863,54159.0793776 2026-06-30,15:25:12.000,181,11054755,-795,0,1782833111,12789.181215569995,447.9390097200012,54159.03745488001 2026-06-30,15:25:13.000,181,11054743,-795,0,1782833112,12789.16774294999,447.86146929000097,54158.855789760004 2026-06-30,15:25:14.000,181,11054770,-795,0,1782833113,12789.21489712,447.7909779900001,54158.89771248001 2026-06-30,15:25:15.000,181,11054794,-795,0,1782833114,12789.25531498,447.7416340800046,54158.95360944 2026-06-30,15:25:16.000,181,11054804,-795,0,1782833115,12789.282260219996,447.74868321000395,54158.99553216001 2026-06-30,15:25:17.000,181,11054788,-795,0,1782833116,12789.309205459991,447.6922901700018,54158.98155792 2026-06-30,15:25:18.000,181,11054828,-795,0,1782833117,12789.322678079996,447.66409365000436,54158.99553216001 2026-06-30,15:25:19.000,181,11054738,-795,0,1782833118,12789.342887009996,447.62179887000093,54158.93264808 2026-06-30,15:25:20.000,181,11054727,-795,0,1782833119,12789.443931659996,447.6077006100022,54159.08636472001 2026-06-30,15:25:21.000,181,11054808,-795,0,1782833120,12789.484349519997,447.61474974000157,54159.06540336001 2026-06-30,15:25:22.000,181,11054793,-795,0,1782833121,12789.612339409992,447.5583566999994,54159.0793776 2026-06-30,15:25:24.000,181,11054799,-795,0,1782833123,12789.605603099997,447.4808162699992,54159.0793776 2026-06-30,15:25:25.000,181,11054792,-795,0,1782833124,12789.713384059993,447.43852149000304,54159.24008136 2026-06-30,15:25:26.000,181,11054780,-795,0,1782833125,12789.774010849993,447.38917758000025,54159.26802984 2026-06-30,15:25:27.000,181,11054774,-795,0,1782833126,12789.794219779993,447.32573540999874,54159.25405560001 2026-06-30,15:25:28.000,181,11054743,-795,0,1782833127,12789.760538230003,447.3186862799994,54159.11431320001 2026-06-30,15:25:29.000,181,11054707,-795,0,1782833128,12789.794219779993,447.30458802000066,54159.06540336001 2026-06-30,15:25:30.000,181,11054811,-795,0,1782833129,12789.821165019988,447.31163715,54159.10033896 2026-06-30,15:25:31.000,181,11054795,-795,0,1782833130,12789.861582879988,447.27639150000323,54159.10033896 2026-06-30,15:25:32.000,181,11054768,-795,0,1782833131,12789.868319189998,447.2622932400045,54159.023480640004 2026-06-30,15:25:33.000,181,11054823,-795,0,1782833132,12789.942418599989,447.22704759000044,54159.06540336001 2026-06-30,15:25:34.000,181,11054801,-795,0,1782833133,12789.875055499993,447.22704759000044,54158.91867384001 2026-06-30,15:25:35.000,181,11054800,-795,0,1782833134,12789.935682289994,447.2129493300017,54159.11431320001 2026-06-30,15:25:36.000,181,11054763,-795,0,1782833135,12789.996309079994,447.19180194000364,54159.13527456001 2026-06-30,15:25:37.000,181,11054807,-795,0,1782833136,12789.935682289994,447.20590020000236,54159.17719728 2026-06-30,15:25:38.000,181,11054757,-795,0,1782833137,12789.935682289994,447.2340967199998,54159.12828744 2026-06-30,15:25:39.000,181,11054758,-795,0,1782833138,12789.902000739989,447.19180194000364,54158.98854504001 2026-06-30,15:25:40.000,181,11054798,-795,0,1782833139,12789.881791809988,447.22704759000044,54159.00251928 2026-06-30,15:25:41.000,181,11054794,-795,0,1782833140,12789.881791809988,447.19180194000364,54159.05841624 2026-06-30,15:25:42.000,181,11054765,-755,0,1782833141,12789.875055499993,447.20590020000236,54158.99553216001 2026-06-30,15:25:43.000,181,11054752,-795,0,1782833142,12789.861582879988,447.198851070003,54158.925660960005 2026-06-30,15:25:45.000,181,11054737,-795,0,1782833144,12789.861582879988,447.20590020000236,54159.06540336001 2026-06-30,15:25:46.000,181,11054784,-795,0,1782833145,12789.868319189998,447.22704759000044,54159.0793776 2026-06-30,15:25:47.000,181,11054797,-795,0,1782833146,12789.841373949988,447.20590020000236,54159.13527456001 2026-06-30,15:25:48.000,181,11054820,-795,0,1782833147,12789.780747160003,447.1706545499983,54159.0095064 2026-06-30,15:25:49.000,181,11054805,-795,0,1782833148,12789.800956089988,447.1847528100043,54159.03745488001 2026-06-30,15:25:50.000,181,11054829,-795,0,1782833149,12789.841373949988,447.15655628999957,54159.16322304001 2026-06-30,15:25:51.000,181,11054821,-795,0,1782833150,12789.787483469998,447.198851070003,54159.11431320001 2026-06-30,15:25:52.000,181,11054727,-795,0,1782833151,12789.767274539998,447.198851070003,54159.11431320001 2026-06-30,15:25:53.000,181,11054806,-795,0,1782833152,12789.733592989993,447.17770367999765,54158.99553216001 2026-06-30,15:25:54.000,181,11054781,-795,0,1782833153,12789.740329300002,447.1847528100043,54158.95360944 2026-06-30,15:25:55.000,181,11054791,-795,0,1782833154,12789.720120370002,447.2481949799985,54158.9396352 2026-06-30,15:25:56.000,181,11054785,-795,0,1782833155,12789.713384059993,447.2834406300026,54159.023480640004 2026-06-30,15:25:57.000,181,11054786,-795,0,1782833156,12789.780747160003,447.30458802000066,54159.06540336001 2026-06-30,15:25:58.000,181,11054774,-795,0,1782833157,12789.740329300002,447.26934237000387,54159.06540336001 2026-06-30,15:25:59.000,181,11054761,-795,0,1782833158,12789.760538230003,447.2834406300026,54159.10732608 2026-06-30,15:26:00.000,181,11054737,-795,0,1782833159,12789.652757269992,447.2834406300026,54158.88373824 2026-06-30,15:26:01.000,181,11054724,-795,0,1782833160,12789.612339409992,447.2975388900013,54158.91867384001 2026-06-30,15:26:02.000,181,11054785,-795,0,1782833161,12789.598866790002,447.33983367000474,54158.974570800005 2026-06-30,15:26:03.000,181,11054819,-795,0,1782833162,12789.646020959997,447.33983367000474,54158.99553216001 2026-06-30,15:26:04.000,181,11054778,-795,0,1782833163,12789.625812029997,447.3962267099996,54159.01649352001 2026-06-30,15:26:05.000,181,11054762,-795,0,1782833164,12789.578657860002,447.40327583999897,54158.99553216001 2026-06-30,15:26:06.000,181,11054827,-795,0,1782833165,12789.646020959997,447.4173740999977,54159.11431320001 2026-06-30,15:26:07.000,181,11054789,-795,0,1782833166,12789.571921549992,447.4667180100005,54158.98155792 2026-06-30,15:26:08.000,181,11054747,-795,0,1782833167,12789.639284650002,447.4949145299979,54159.07239048 2026-06-30,15:26:09.000,181,11054822,-795,0,1782833168,12789.639284650002,447.50196366000455,54159.03745488001 2026-06-30,15:26:10.000,181,11054794,-795,0,1782833169,12789.531503689992,447.51606192000327,54159.044442000006 2026-06-30,15:26:11.000,181,11054786,-795,0,1782833170,12789.484349519997,447.530160180002,54158.876751120006 2026-06-30,15:26:12.000,181,11054798,-795,0,1782833171,12789.396777490001,447.5654058299988,54158.86277688 2026-06-30,15:26:13.000,181,11054779,-795,0,1782833172,12789.423722729996,447.530160180002,54158.925660960005 2026-06-30,15:26:14.000,181,11054788,-795,0,1782833173,12789.410250109991,447.5654058299988,54158.99553216001 2026-06-30,15:26:15.000,181,11054772,-795,0,1782833174,12789.26878759999,447.60065148000285,54158.86277688 2026-06-30,15:26:16.000,181,11054738,-795,0,1782833175,12789.31594177,447.6077006100022,54158.81386704 2026-06-30,15:26:17.000,181,11054801,-795,0,1782833176,12789.288996529991,447.5654058299988,54158.82085416001 2026-06-30,15:26:18.000,181,11054817,-795,0,1782833177,12789.25531498,447.5936023500035,54158.84880264001 2026-06-30,15:26:19.000,181,11054788,-795,0,1782833178,12789.25531498,447.5654058299988,54158.91867384001 2026-06-30,15:26:20.000,181,11054802,-795,0,1782833179,12789.15427033,447.5583566999994,54158.95360944 2026-06-30,15:26:21.000,181,11054838,-795,0,1782833180,12789.140797709995,447.57245495999814,54158.89771248001 2026-06-30,15:26:22.000,181,11054750,-795,0,1782833181,12789.10711615999,447.5654058299988,54158.855789760004 2026-06-30,15:26:23.000,181,11054739,-795,0,1782833182,12789.09364354,447.5654058299988,54159.023480640004 2026-06-30,15:26:24.000,181,11054705,-795,0,1782833183,12789.01280782,447.57245495999814,54158.9046996 2026-06-30,15:26:25.000,181,11054813,-795,0,1782833184,12788.94544471999,447.57245495999814,54158.77893144001 2026-06-30,15:26:26.000,181,11054806,-795,0,1782833185,12788.938708409994,447.5583566999994,54158.77893144001 2026-06-30,15:26:27.000,181,11054799,-795,0,1782833186,12788.938708409994,447.4455706200024,54158.876751120006 2026-06-30,15:26:28.000,181,11054797,-795,0,1782833187,12788.878081619994,447.48786539999855,54158.89072536 2026-06-30,15:26:29.000,181,11054804,-795,0,1782833188,12788.837663759994,447.4314723600037,54158.855789760004 2026-06-30,15:26:30.000,181,11054806,-795,0,1782833189,12788.857872689994,447.4314723600037,54158.855789760004 2026-06-30,15:26:31.000,181,11054781,-795,0,1782833190,12788.851136379999,447.3821284500009,54158.93264808 2026-06-30,15:26:32.000,181,11054707,-795,0,1782833191,12788.837663759994,447.40327583999897,54158.88373824 2026-06-30,15:26:33.000,181,11054707,-795,0,1782833192,12788.82419113999,447.3821284500009,54158.79290568 2026-06-30,15:26:34.000,181,11054728,-795,0,1782833193,12788.783773279989,447.38917758000025,54158.75098296001 2026-06-30,15:26:35.000,181,11054780,-795,0,1782833194,12788.669256009998,447.38917758000025,54158.71604736 2026-06-30,15:26:36.000,181,11054824,-795,0,1782833195,12788.682728629989,447.33983367000474,54158.66713752 2026-06-30,15:26:37.000,181,11054809,-795,0,1782833196,12788.709673869998,447.33983367000474,54158.72303448 2026-06-30,15:26:38.000,181,11054808,-795,0,1782833197,12788.689464939998,447.31163715,54158.84880264001 2026-06-30,15:26:39.000,181,11054777,-795,0,1782833198,12788.655783389993,447.29048976000195,54158.757970080005 2026-06-30,15:26:40.000,181,11054718,-795,0,1782833199,12788.696201249993,447.31163715,54158.757970080005 2026-06-30,15:26:41.000,181,11054786,-795,0,1782833200,12788.622101839988,447.2975388900013,54158.709060240006 2026-06-30,15:26:42.000,181,11054798,-795,0,1782833201,12788.568211359998,447.29048976000195,54158.67412464 2026-06-30,15:26:43.000,181,11054812,-795,0,1782833202,12788.554738739993,447.2481949799985,54158.70207312001 2026-06-30,15:26:44.000,181,11054809,-795,0,1782833203,12788.500848260002,447.26934237000387,54158.61124056001 2026-06-30,15:26:46.000,181,11054767,-795,0,1782833205,12788.608629219998,447.2199984600011,54158.72303448 2026-06-30,15:26:47.000,181,11054753,-795,0,1782833206,12788.588420289998,447.19180194000364,54158.79290568 2026-06-30,15:26:48.000,181,11054736,-795,0,1782833207,12788.541266120003,447.2199984600011,54158.70207312001 2026-06-30,15:26:49.000,181,11054733,-795,0,1782833208,12788.453694089992,447.1495071600002,54158.66713752 2026-06-30,15:26:50.000,181,11054796,-795,0,1782833209,12788.372858369992,447.0649176000006,54158.56233072001 2026-06-30,15:26:51.000,181,11054799,-795,0,1782833210,12788.366122059997,446.94508239000425,54158.53438224001 2026-06-30,15:26:52.000,181,11054827,-795,0,1782833211,12788.487375639997,446.9027876100008,54158.56931784 2026-06-30,15:26:53.000,181,11054766,-795,0,1782833212,12788.554738739993,446.8886893500021,54158.60425344 2026-06-30,15:26:54.000,181,11054769,-795,0,1782833213,12788.514320879993,446.9098367400002,54158.57630496 2026-06-30,15:26:55.000,181,11054743,-795,0,1782833214,12788.453694089992,446.86049283000466,54158.50643376 2026-06-30,15:26:56.000,181,11054791,-795,0,1782833215,12788.393067299992,446.83229630999995,54158.28983304 2026-06-30,15:26:57.000,181,11054738,-795,0,1782833216,12788.399803610002,446.83229630999995,54158.422588320005 2026-06-30,15:26:58.000,181,11054741,-795,0,1782833217,12788.413276229992,446.81819805000123,54158.43656256 2026-06-30,15:26:59.000,181,11054808,-795,0,1782833218,12788.433485159992,446.74770675000036,54158.44354968001 2026-06-30,15:27:00.000,181,11054807,-795,0,1782833219,12788.399803610002,446.7195102300029,54158.40861408 2026-06-30,15:27:01.000,181,11054826,-795,0,1782833220,12788.345913129997,446.6560680600014,54158.44354968001 2026-06-30,15:27:02.000,181,11054810,-715,0,1782833221,12788.440221470002,446.6419698000027,54158.44354968001 2026-06-30,15:27:03.000,181,11054751,-795,0,1782833222,12788.406539919997,446.58557676000055,54158.44354968001 2026-06-30,15:27:04.000,181,11054743,-795,0,1782833223,12788.352649439992,446.5291837199984,54158.373678480006 2026-06-30,15:27:05.000,181,11054802,-795,0,1782833224,12788.285286339997,446.4939380700016,54158.31778152001 2026-06-30,15:27:06.000,181,11054831,-795,0,1782833225,12788.157296450001,446.5432819800044,54158.19201336 2026-06-30,15:27:07.000,181,11054816,-795,0,1782833226,12788.251604789992,446.50098720000096,54158.26887168 2026-06-30,15:27:08.000,181,11054800,-795,0,1782833227,12788.292022649992,446.5080363300003,54158.33175576 2026-06-30,15:27:09.000,181,11054744,-795,0,1782833228,12788.09666966,446.48688894000225,54157.97541264 2026-06-30,15:27:10.000,181,11054830,-795,0,1782833229,12788.123614899996,446.4798398100029,54158.04528384 2026-06-30,15:27:11.000,181,11054768,-795,0,1782833230,12788.224659549996,446.46574155000417,54158.41560120001 2026-06-30,15:27:12.000,181,11054752,-795,0,1782833231,12788.170769069991,446.5150854599997,54158.2409232 2026-06-30,15:27:13.000,181,11054751,-795,0,1782833232,12788.130351209991,446.4727906800035,54158.28983304 2026-06-30,15:27:14.000,181,11054765,-755,0,1782833233,12788.089933349991,446.48688894000225,54158.15009064001 2026-06-30,15:27:15.000,181,11054772,-755,0,1782833234,12788.07646073,446.4516432899982,54158.10816792001 2026-06-30,15:27:16.000,181,11054781,-795,0,1782833235,12788.00909762999,446.50098720000096,54158.04528384 2026-06-30,15:27:17.000,181,11054754,-795,0,1782833236,12788.069724419991,446.4798398100029,54158.205987600006 2026-06-30,15:27:19.000,181,11054752,-715,0,1782833238,12788.103405969996,446.4727906800035,54158.29682016001 2026-06-30,15:27:20.000,181,11054718,-795,0,1782833239,12788.103405969996,446.50098720000096,54158.21297472 2026-06-30,15:27:21.000,181,11054748,-795,0,1782833240,12788.062988109996,446.46574155000417,54158.17803912001 2026-06-30,15:27:22.000,181,11054800,-795,0,1782833241,12787.982152389995,446.5291837199984,54158.038296720006 2026-06-30,15:27:23.000,181,11054809,-795,0,1782833242,12788.02930655999,446.4445941599988,54158.09419368 2026-06-30,15:27:24.000,181,11054775,-795,0,1782833243,12788.089933349991,446.48688894000225,54158.28983304 2026-06-30,15:27:25.000,181,11054766,-795,0,1782833244,12788.083197039996,446.4445941599988,54158.22694896001 2026-06-30,15:27:26.000,181,11054771,-795,0,1782833245,12788.07646073,446.4586924200048,54158.185026240004 2026-06-30,15:27:27.000,181,11054834,-795,0,1782833246,12787.961943459995,446.43754502999946,54158.017335360004 2026-06-30,15:27:28.000,181,11054681,-795,0,1782833247,12788.022570249996,446.4586924200048,54158.017335360004 2026-06-30,15:27:29.000,181,11054720,-795,0,1782833248,12788.07646073,446.4445941599988,54158.136116400005 2026-06-30,15:27:30.000,181,11054795,-795,0,1782833249,12788.110142279991,446.4798398100029,54158.10816792001 2026-06-30,15:27:31.000,181,11054781,-795,0,1782833250,12788.137087520001,446.4798398100029,54158.14310352 2026-06-30,15:27:32.000,181,11054767,-795,0,1782833251,12788.04951548999,446.50098720000096,54158.038296720006 2026-06-30,15:27:33.000,181,11054775,-795,0,1782833252,12788.123614899996,446.4586924200048,54158.07323232 2026-06-30,15:27:34.000,181,11054798,-795,0,1782833253,12788.177505380001,446.46574155000417,54158.09419368 2026-06-30,15:27:35.000,181,11054822,-795,0,1782833254,12788.197714310001,446.4445941599988,54158.157077760006 2026-06-30,15:27:36.000,181,11054684,-795,0,1782833255,12788.177505380001,446.50098720000096,54158.11515504 2026-06-30,15:27:37.000,181,11054793,-795,0,1782833256,12788.089933349991,446.43754502999946,54157.989386880006 2026-06-30,15:27:38.000,181,11054810,-795,0,1782833257,12788.137087520001,446.4586924200048,54157.98239976001 2026-06-30,15:27:39.000,181,11054755,-795,0,1782833258,12788.244868479997,446.42344677000074,54158.00336112 2026-06-30,15:27:40.000,181,11054739,-795,0,1782833259,12788.231395859992,446.46574155000417,54158.11515504 2026-06-30,15:27:41.000,181,11054737,-795,0,1782833260,12788.231395859992,446.43754502999946,54158.05227096 2026-06-30,15:27:42.000,181,11054765,-795,0,1782833261,12788.170769069991,446.4445941599988,54158.05227096 2026-06-30,15:27:43.000,181,11054770,-795,0,1782833262,12788.278550030001,446.4516432899982,54158.10816792001 2026-06-30,15:27:44.000,181,11054745,-795,0,1782833263,12788.292022649992,446.4516432899982,54158.087206560005 2026-06-30,15:27:45.000,181,11054736,-795,0,1782833264,12788.177505380001,446.42344677000074,54157.86361872001 2026-06-30,15:27:46.000,181,11054765,-795,0,1782833265,12788.285286339997,446.4163976400014,54157.94746416 2026-06-30,15:27:47.000,181,11054767,-795,0,1782833266,12788.265077409997,446.37410285999795,54157.87759296 2026-06-30,15:27:48.000,181,11054773,-795,0,1782833267,12788.271813719992,446.37410285999795,54158.017335360004 2026-06-30,15:27:49.000,181,11054798,-795,0,1782833268,12788.352649439992,446.3318080800018,54158.17803912001 2026-06-30,15:27:50.000,181,11054813,-795,0,1782833269,12788.305495269997,446.3811519900046,54158.05227096 2026-06-30,15:27:51.000,181,11054734,-795,0,1782833270,12788.345913129997,446.37410285999795,54158.17803912001 2026-06-30,15:27:52.000,181,11054730,-795,0,1782833271,12788.359385750002,446.3811519900046,54158.08021944001 2026-06-30,15:27:53.000,181,11054784,-795,0,1782833272,12788.359385750002,446.37410285999795,54158.02432248 2026-06-30,15:27:54.000,181,11054752,-795,0,1782833273,12788.372858369992,446.3811519900046,54158.01034824001 2026-06-30,15:27:55.000,181,11054771,-795,0,1782833274,12788.386330989997,446.35295546999987,54157.89156720001 2026-06-30,15:27:56.000,181,11054758,-795,0,1782833275,12788.467166709997,446.36000459999923,54158.0662452 2026-06-30,15:27:57.000,181,11054732,-795,0,1782833276,12788.473903019993,446.35295546999987,54157.870605840006 2026-06-30,15:27:58.000,181,11054787,-795,0,1782833277,12788.548002429998,446.36000459999923,54158.03130960001 2026-06-30,15:27:59.000,181,11054784,-795,0,1782833278,12788.608629219998,446.37410285999795,54158.087206560005 2026-06-30,15:28:00.000,181,11054750,-755,0,1782833279,12788.635574459993,446.37410285999795,54158.10816792001 2026-06-30,15:28:01.000,181,11054769,-795,0,1782833280,12788.696201249993,446.409348510002,54158.12214216 2026-06-30,15:28:02.000,181,11054761,-795,0,1782833281,12788.743355419989,446.3952502500033,54158.09419368 2026-06-30,15:28:03.000,181,11054784,-795,0,1782833282,12788.750091729999,446.3811519900046,54158.02432248 2026-06-30,15:28:04.000,181,11054789,-795,0,1782833283,12788.750091729999,446.4163976400014,54157.989386880006 2026-06-30,15:28:05.000,181,11054781,-795,0,1782833284,12788.871345309999,446.3952502500033,54158.04528384 2026-06-30,15:28:06.000,181,11054751,-795,0,1782833285,12788.958917339995,446.3952502500033,54158.171052 2026-06-30,15:28:07.000,181,11054793,-795,0,1782833286,12788.979126269995,446.3811519900046,54157.968425520005 2026-06-30,15:28:08.000,181,11054784,-795,0,1782833287,12788.99259889,446.42344677000074,54158.0662452 2026-06-30,15:28:09.000,181,11054749,-795,0,1782833288,12789.10711615999,446.4163976400014,54158.15009064001 2026-06-30,15:28:10.000,181,11054772,-795,0,1782833289,12789.19468819,446.43754502999946,54158.21297472 2026-06-30,15:28:11.000,181,11054823,-795,0,1782833290,12789.288996529991,446.42344677000074,54158.21996184 2026-06-30,15:28:12.000,181,11054790,-795,0,1782833291,12789.309205459991,446.4516432899982,54158.12214216 2026-06-30,15:28:13.000,181,11054806,-795,0,1782833292,12789.329414389991,446.4304959000001,54158.171052 2026-06-30,15:28:14.000,181,11054773,-795,0,1782833293,12789.396777490001,446.43754502999946,54158.23393608 2026-06-30,15:28:15.000,181,11054738,-795,0,1782833294,12789.477613210001,446.4445941599988,54158.23393608 2026-06-30,15:28:16.000,181,11054786,-795,0,1782833295,12789.491085829992,446.50098720000096,54158.21996184 2026-06-30,15:28:17.000,181,11054798,-795,0,1782833296,12789.457404280001,446.52213458999904,54158.04528384 2026-06-30,15:28:18.000,181,11054741,-795,0,1782833297,12789.511294759992,446.59967501999927,54158.15009064001 2026-06-30,15:28:19.000,181,11054790,-795,0,1782833298,12789.551712619992,446.6419698000027,54158.16406488 2026-06-30,15:28:20.000,181,11054818,-795,0,1782833299,12789.484349519997,446.7054119700042,54158.136116400005 2026-06-30,15:28:21.000,181,11054809,-795,0,1782833300,12789.383304869996,446.68426457999885,54157.96143840001 2026-06-30,15:28:22.000,181,11054772,-795,0,1782833301,12789.22836973999,446.5573802400031,54157.89156720001 2026-06-30,15:28:23.000,181,11054782,-795,0,1782833302,12789.342887009996,446.22607113000413,54157.8566316 2026-06-30,15:28:24.000,181,11054772,-795,0,1782833303,12789.632548339992,445.9159094100032,54157.82868312 2026-06-30,15:28:25.000,181,11054790,-795,0,1782833304,12790.029990629999,445.9370568000013,54157.968425520005 2026-06-30,15:28:26.000,181,11054760,-795,0,1782833305,12790.077144799994,446.1626289600026,54157.989386880006 2026-06-30,15:28:27.000,181,11054785,-795,0,1782833306,12790.050199559999,446.37410285999795,54158.05925808001 2026-06-30,15:28:28.000,181,11054800,-795,0,1782833307,12790.016518009994,446.43754502999946,54158.157077760006 2026-06-30,15:28:29.000,181,11054789,-795,0,1782833308,12790.050199559999,446.46574155000417,54158.34573000001 2026-06-30,15:28:30.000,181,11054819,-795,0,1782833309,12789.982836459989,446.48688894000225,54158.38765272 2026-06-30,15:28:31.000,181,11054773,-795,0,1782833310,12789.996309079994,446.50098720000096,54158.38765272 2026-06-30,15:28:32.000,181,11054780,-795,0,1782833311,12789.841373949988,446.4727906800035,54158.34573000001 2026-06-30,15:28:33.000,181,11054771,-795,0,1782833312,12789.841373949988,446.50098720000096,54158.39463984001 2026-06-30,15:28:34.000,181,11054823,-795,0,1782833313,12789.827901329998,446.5150854599997,54158.50643376 2026-06-30,15:28:35.000,181,11054806,-795,0,1782833314,12789.800956089988,446.48688894000225,54158.39463984001 2026-06-30,15:28:36.000,181,11054795,-795,0,1782833315,12789.740329300002,446.4939380700016,54158.32476864001 2026-06-30,15:28:37.000,181,11054753,-795,0,1782833316,12789.686438819997,446.4586924200048,54158.3107944 2026-06-30,15:28:38.000,181,11054802,-795,0,1782833317,12789.747065609998,446.42344677000074,54158.352717120004 2026-06-30,15:28:39.000,181,11054748,-795,0,1782833318,12789.780747160003,446.4304959000001,54158.42957544 2026-06-30,15:28:40.000,181,11054816,-755,0,1782833319,12789.760538230003,446.32475895000243,54158.35970424 2026-06-30,15:28:41.000,181,11054761,-795,0,1782833320,12789.760538230003,446.3106606900037,54158.352717120004 2026-06-30,15:28:42.000,181,11054786,-795,0,1782833321,12789.720120370002,446.2049237399988,54158.205987600006 2026-06-30,15:28:43.000,181,11054820,-795,0,1782833322,12789.807692399998,446.1344324399979,54158.12912928001 2026-06-30,15:28:44.000,181,11054776,-795,0,1782833323,12789.908737049998,446.0850885300024,54158.19201336 2026-06-30,15:28:45.000,181,11054790,-795,0,1782833324,12790.04346324999,446.0709902700037,54158.19900048001 2026-06-30,15:28:46.000,181,11054811,-795,0,1782833325,12789.915473359993,446.1626289600026,54158.1011808 2026-06-30,15:28:48.000,181,11054782,-795,0,1782833327,12789.976100149994,446.0991867900011,54158.36669136001 2026-06-30,15:28:49.000,181,11054791,-795,0,1782833328,12789.908737049998,446.11328504999983,54158.352717120004 2026-06-30,15:28:50.000,181,11054816,-795,0,1782833329,12789.841373949988,446.0991867900011,54158.373678480006 2026-06-30,15:28:51.000,181,11054801,-795,0,1782833330,12789.800956089988,446.04279374999896,54158.41560120001 2026-06-30,15:28:52.000,181,11054784,-795,0,1782833331,12789.753801919993,446.0145972300015,54158.46451104001 2026-06-30,15:28:53.000,181,11054764,-675,0,1782833332,12789.821165019988,445.99344984000345,54158.56233072001 2026-06-30,15:28:54.000,181,11054781,-795,0,1782833333,12789.854846569993,445.96525331999874,54158.56233072001 2026-06-30,15:28:55.000,181,11054769,-795,0,1782833334,12789.747065609998,445.9159094100032,54158.50643376 2026-06-30,15:28:56.000,181,11054762,-795,0,1782833335,12789.679702510002,445.8595163700011,54158.43656256 2026-06-30,15:28:57.000,181,11054775,-795,0,1782833336,12789.713384059993,445.8595163700011,54158.48547240001 2026-06-30,15:28:58.000,181,11054767,-795,0,1782833337,12789.646020959997,445.84541811000236,54158.3806656 2026-06-30,15:28:59.000,181,11054785,-795,0,1782833338,12789.679702510002,445.8031233299989,54158.43656256 2026-06-30,15:29:00.000,181,11054755,-795,0,1782833339,12789.713384059993,445.74673029000405,54158.590279200005 2026-06-30,15:29:01.000,181,11054785,-755,0,1782833340,12789.760538230003,445.76082855000277,54158.61124056001 2026-06-30,15:29:02.000,181,11054761,-795,0,1782833341,12789.774010849993,445.7537794200034,54158.60425344 2026-06-30,15:29:03.000,181,11054784,-795,0,1782833342,12789.787483469998,445.7396811600047,54158.50643376 2026-06-30,15:29:04.000,181,11054768,-795,0,1782833343,12789.794219779993,445.6762389900032,54158.53438224001 2026-06-30,15:29:05.000,181,11054812,-795,0,1782833344,12789.787483469998,445.7044355100006,54158.541369360006 2026-06-30,15:29:06.000,181,11054782,-795,0,1782833345,12789.774010849993,445.6691898600038,54158.52739512 2026-06-30,15:29:07.000,181,11054754,-795,0,1782833346,12789.726856679998,445.6127968200017,54158.49245952001 2026-06-30,15:29:08.000,181,11054769,-795,0,1782833347,12789.699911440002,445.6057476900023,54158.35970424 2026-06-30,15:29:09.000,181,11054777,-795,0,1782833348,12789.767274539998,445.5282072600021,54158.52739512 2026-06-30,15:29:10.000,181,11054808,-795,0,1782833349,12789.854846569993,445.4788633499993,54158.66015040001 2026-06-30,15:29:11.000,181,11054744,-795,0,1782833350,12789.854846569993,445.4295194400038,54158.65316328001 2026-06-30,15:29:12.000,181,11054777,-795,0,1782833351,12789.848110259998,445.37312640000164,54158.590279200005 2026-06-30,15:29:13.000,181,11054791,-795,0,1782833352,12789.807692399998,445.380175530001,54158.471498160005 2026-06-30,15:29:14.000,181,11054741,-795,0,1782833353,12789.875055499993,445.3308316199982,54158.50643376 2026-06-30,15:29:15.000,181,11054789,-795,0,1782833354,12789.915473359993,445.32378248999885,54158.59726632 2026-06-30,15:29:16.000,181,11054776,-795,0,1782833355,12789.935682289994,445.2955859700014,54158.66713752 2026-06-30,15:29:17.000,181,11054830,-795,0,1782833356,12789.949154909998,445.3167333599995,54158.56931784 2026-06-30,15:29:18.000,181,11054820,-795,0,1782833357,12789.935682289994,445.2814877100027,54158.49245952001 2026-06-30,15:29:19.000,181,11054775,-795,0,1782833358,12789.955891219994,445.30968423000013,54158.61822768 2026-06-30,15:29:20.000,181,11054771,-795,0,1782833359,12789.922209669989,445.2603403200046,54158.54835648 2026-06-30,15:29:21.000,181,11054784,-795,0,1782833360,12789.935682289994,445.2109964100018,54158.5553436 2026-06-30,15:29:22.000,181,11054796,-715,0,1782833361,12789.915473359993,445.2462420599986,54158.66015040001 2026-06-30,15:29:23.000,181,11054806,-795,0,1782833362,12789.902000739989,445.23919292999926,54158.60425344 2026-06-30,15:29:24.000,181,11054827,-795,0,1782833363,12789.848110259998,445.2109964100018,54158.520408000004 2026-06-30,15:29:25.000,181,11054762,-795,0,1782833364,12789.848110259998,445.2321437999999,54158.56931784 2026-06-30,15:29:26.000,181,11054776,-755,0,1782833365,12789.881791809988,445.1827998900044,54158.695086 2026-06-30,15:29:27.000,181,11054778,-795,0,1782833366,12789.868319189998,445.2180455400012,54158.688098880004 2026-06-30,15:29:28.000,181,11054795,-795,0,1782833367,12789.794219779993,445.20394728000247,54158.61822768 2026-06-30,15:29:29.000,181,11054759,-795,0,1782833368,12789.767274539998,445.2109964100018,54158.64617616 2026-06-30,15:29:30.000,181,11054785,-795,0,1782833369,12789.747065609998,445.18984902000375,54158.695086 2026-06-30,15:29:31.000,181,11054782,-795,0,1782833370,12789.699911440002,445.1968981500031,54158.68111176001 2026-06-30,15:29:32.000,181,11054768,-795,0,1782833371,12789.625812029997,445.20394728000247,54158.64617616 2026-06-30,15:29:33.000,181,11054810,-795,0,1782833372,12789.551712619992,445.22509467000054,54158.688098880004 2026-06-30,15:29:34.000,181,11054801,-795,0,1782833373,12789.571921549992,445.22509467000054,54158.77194432 2026-06-30,15:29:35.000,181,11054756,-795,0,1782833374,12789.518031070002,445.23919292999926,54158.68111176001 2026-06-30,15:29:36.000,181,11054754,-795,0,1782833375,12789.491085829992,445.2109964100018,54158.58329208001 2026-06-30,15:29:37.000,181,11054768,-795,0,1782833376,12789.309205459991,445.2321437999999,54158.3806656 2026-06-30,15:29:38.000,181,11054763,-795,0,1782833377,12789.262051289996,445.2462420599986,54158.49944664 2026-06-30,15:29:39.000,181,11054787,-795,0,1782833378,12789.20816080999,445.28853684000205,54158.49245952001 2026-06-30,15:29:40.000,181,11054767,-795,0,1782833379,12789.22836973999,445.2814877100027,54158.60425344 2026-06-30,15:29:41.000,181,11054766,-635,0,1782833380,12789.15427033,445.3308316199982,54158.56233072001 2026-06-30,15:29:42.000,181,11054794,-795,0,1782833381,12789.06669829999,445.3590281400029,54158.5553436 2026-06-30,15:29:43.000,181,11054782,-795,0,1782833382,12788.94544471999,445.3660772700023,54158.52739512 2026-06-30,15:29:44.000,181,11054735,-795,0,1782833383,12788.94544471999,445.37312640000164,54158.59726632 2026-06-30,15:29:45.000,181,11054782,-795,0,1782833384,12788.86460899999,445.380175530001,54158.52739512 2026-06-30,15:29:46.000,181,11054778,-795,0,1782833385,12788.810718519999,445.3590281400029,54158.54835648 2026-06-30,15:29:47.000,181,11054718,-795,0,1782833386,12788.662519699988,445.35197901000356,54158.352717120004 2026-06-30,15:29:49.000,181,11054779,-795,0,1782833388,12788.642310769988,445.4013229199991,54158.53438224001 2026-06-30,15:29:50.000,181,11054785,-675,0,1782833389,12788.554738739993,445.37312640000164,54158.57630496 2026-06-30,15:29:51.000,181,11054728,-795,0,1782833390,12788.521057190002,445.3942737899997,54158.56233072001 2026-06-30,15:29:52.000,181,11054763,-795,0,1782833391,12788.453694089992,445.35197901000356,54158.50643376 2026-06-30,15:29:53.000,181,11054778,-795,0,1782833392,12788.345913129997,445.35197901000356,54158.35970424 2026-06-30,15:29:54.000,181,11054743,-795,0,1782833393,12788.292022649992,445.3167333599995,54158.33175576 2026-06-30,15:29:55.000,181,11054778,-675,0,1782833394,12788.298758960002,445.2955859700014,54158.44354968001 2026-06-30,15:29:56.000,181,11054751,-795,0,1782833395,12788.271813719992,445.30263510000077,54158.44354968001 2026-06-30,15:29:57.000,181,11054796,-795,0,1782833396,12788.211186929992,445.27443858000333,54158.3806656 2026-06-30,15:29:58.000,181,11054788,-795,0,1782833397,12788.170769069991,445.2321437999999,54158.33874288 2026-06-30,15:29:59.000,181,11054789,-795,0,1782833398,12788.089933349991,445.20394728000247,54158.22694896001 2026-06-30,15:30:00.000,181,11054780,-795,0,1782833399,12788.069724419991,445.17575075999775,54158.33175576 2026-06-30,15:30:01.000,181,11054768,-795,0,1782833400,12788.0562518,445.1546033699997,54158.32476864001 2026-06-30,15:30:02.000,181,11054772,-795,0,1782833401,12788.04951548999,445.12640685000224,54158.352717120004 2026-06-30,15:30:03.000,181,11054776,-795,0,1782833402,12788.02930655999,445.09116119999817,54158.35970424 2026-06-30,15:30:04.000,181,11054786,-795,0,1782833403,12787.941734529995,445.0841120699988,54158.303807280005 2026-06-30,15:30:05.000,181,11054793,-795,0,1782833404,12787.93499822,445.0700138100001,54158.27585880001 2026-06-30,15:30:06.000,181,11054782,-795,0,1782833405,12788.02930655999,445.0347681600033,54158.4505368 2026-06-30,15:30:07.000,181,11054771,-795,0,1782833406,12787.99562501,445.048866420002,54158.39463984001 2026-06-30,15:30:08.000,181,11054772,-795,0,1782833407,12787.94847083999,445.01362076999794,54158.29682016001 2026-06-30,15:30:09.000,181,11054778,-795,0,1782833408,12787.93499822,445.0206699000046,54158.24791032001 2026-06-30,15:30:10.000,181,11054788,-795,0,1782833409,12787.91478929,444.9854242500005,54158.29682016001 2026-06-30,15:30:11.000,181,11054769,-795,0,1782833410,12787.93499822,444.9642768600024,54158.3107944 2026-06-30,15:30:12.000,181,11054798,-795,0,1782833411,12787.921525599995,444.97837512000115,54158.26188456 2026-06-30,15:30:13.000,181,11054790,-795,0,1782833412,12787.91478929,445.0065716399986,54158.21996184 2026-06-30,15:30:14.000,181,11054787,-795,0,1782833413,12787.901316669995,444.92903120999836,54158.16406488 2026-06-30,15:30:15.000,181,11054739,-795,0,1782833414,12787.91478929,444.92903120999836,54158.26887168 2026-06-30,15:30:16.000,181,11054728,-635,0,1782833415,12787.91478929,444.91493294999964,54158.19201336 2026-06-30,15:30:17.000,181,11054801,-795,0,1782833416,12787.921525599995,444.8726381700035,54158.19201336 2026-06-30,15:30:18.000,181,11054742,-795,0,1782833417,12787.840689879995,444.8867364300022,54158.12214216 2026-06-30,15:30:19.000,181,11054768,-795,0,1782833418,12787.780063089995,444.85149077999813,54157.98239976001 2026-06-30,15:30:20.000,181,11054774,-795,0,1782833419,12787.80700832999,444.8232942600007,54158.10816792001 2026-06-30,15:30:21.000,181,11054781,-795,0,1782833420,12787.83395357,444.809196000002,54158.2409232 2026-06-30,15:30:22.000,181,11054789,-795,0,1782833421,12787.86763511999,444.79509774000326,54158.14310352 2026-06-30,15:30:23.000,181,11054766,-795,0,1782833422,12787.81374464,444.83034339000005,54158.17803912001 2026-06-30,15:30:24.000,181,11054742,-795,0,1782833423,12787.77332678,444.809196000002,54158.017335360004 2026-06-30,15:30:25.000,181,11054748,-755,0,1782833424,12787.80700832999,444.76690121999854,54158.09419368 2026-06-30,15:30:26.000,181,11054783,-795,0,1782833425,12787.76659046999,444.76690121999854,54158.14310352 2026-06-30,15:30:27.000,181,11054813,-795,0,1782833426,12787.76659046999,444.7739503499979,54158.11515504 2026-06-30,15:30:28.000,181,11054802,-795,0,1782833427,12787.73290892,444.8021468700026,54158.03130960001 2026-06-30,15:30:29.000,181,11054713,-795,0,1782833428,12787.699227369994,444.83034339000005,54157.87759296 2026-06-30,15:30:30.000,181,11054764,-795,0,1782833429,12787.739645229994,444.8373925199994,54158.136116400005 2026-06-30,15:30:31.000,181,11054761,-795,0,1782833430,12787.672282129999,444.8867364300022,54157.989386880006 2026-06-30,15:30:32.000,181,11054768,-795,0,1782833431,12787.68575474999,444.89378556000156,54158.185026240004 2026-06-30,15:30:33.000,181,11054816,-795,0,1782833432,12787.68575474999,444.8867364300022,54158.087206560005 2026-06-30,15:30:34.000,181,11054807,-795,0,1782833433,12787.638600579994,444.9078838200003,54158.09419368 2026-06-30,15:30:35.000,181,11054772,-755,0,1782833434,12787.598182719994,444.921982079999,54157.98239976001 2026-06-30,15:30:36.000,181,11054777,-715,0,1782833435,12787.544292239989,444.92903120999836,54157.996374 2026-06-30,15:30:37.000,181,11054739,-795,0,1782833436,12787.557764859994,444.9501786000037,54158.12214216 2026-06-30,15:30:38.000,181,11054803,-755,0,1782833437,12787.571237479999,444.9008346900009,54158.11515504 2026-06-30,15:30:39.000,181,11054799,-795,0,1782833438,12787.497138069994,444.92903120999836,54157.89156720001 2026-06-30,15:30:40.000,181,11054742,-795,0,1782833439,12787.524083309989,444.94312947000435,54157.95445128 2026-06-30,15:30:41.000,181,11054746,-795,0,1782833440,12787.537555929994,444.921982079999,54157.968425520005 2026-06-30,15:30:42.000,181,11054758,-795,0,1782833441,12787.530819619999,444.921982079999,54158.00336112 2026-06-30,15:30:43.000,181,11054831,-795,0,1782833442,12787.537555929994,444.9501786000037,54158.04528384 2026-06-30,15:30:44.000,181,11054788,-795,0,1782833443,12787.456720209993,444.92903120999836,54157.90554144 2026-06-30,15:30:45.000,181,11054778,-795,0,1782833444,12787.490401759998,444.97837512000115,54157.996374 2026-06-30,15:30:46.000,181,11054783,-795,0,1782833445,12787.530819619999,445.0065716399986,54158.017335360004 2026-06-30,15:30:47.000,181,11054787,-795,0,1782833446,12787.483665449989,445.06296468000073,54158.017335360004 2026-06-30,15:30:48.000,181,11054782,-795,0,1782833447,12787.335466629993,445.10525946000416,54157.86361872001 2026-06-30,15:30:50.000,181,11054714,-795,0,1782833449,12787.389357109998,445.17575075999775,54157.86361872001 2026-06-30,15:30:51.000,181,11054747,-795,0,1782833450,12787.416302349993,445.1827998900044,54157.97541264 2026-06-30,15:30:52.000,181,11054837,-795,0,1782833451,12787.409566039998,445.2462420599986,54158.03130960001 2026-06-30,15:30:53.000,181,11054792,-795,0,1782833452,12787.369148179998,445.2603403200046,54158.08021944001 2026-06-30,15:30:54.000,181,11054805,-795,0,1782833453,12787.369148179998,445.2814877100027,54158.03130960001 2026-06-30,15:30:55.000,181,11054792,-795,0,1782833454,12787.389357109998,445.3308316199982,54158.12912928001 2026-06-30,15:30:56.000,181,11054770,-795,0,1782833455,12787.321994010003,445.37312640000164,54157.989386880006 2026-06-30,15:30:57.000,181,11054797,-795,0,1782833456,12787.268103529997,445.380175530001,54158.00336112 2026-06-30,15:30:58.000,181,11054800,-795,0,1782833457,12787.133377329992,445.3942737899997,54157.8566316 2026-06-30,15:30:59.000,181,11054748,-795,0,1782833458,12787.099695780002,445.43656857000315,54157.88458008 2026-06-30,15:31:00.000,181,11054790,-795,0,1782833459,12787.066014229997,445.4295194400038,54157.821696000006 2026-06-30,15:31:01.000,181,11054725,-795,0,1782833460,12787.052541609992,445.4436177000025,54157.94047704001 2026-06-30,15:31:02.000,181,11054797,-715,0,1782833461,12787.045805299997,445.5141090000034,54157.90554144 2026-06-30,15:31:03.000,181,11054803,-795,0,1782833462,12787.092959469992,445.4788633499993,54157.97541264 2026-06-30,15:31:04.000,181,11054732,-795,0,1782833463,12787.012123749992,445.4788633499993,54157.9265028 2026-06-30,15:31:05.000,181,11054765,-795,0,1782833464,12786.998651130001,445.507059870004,54157.87759296 2026-06-30,15:31:06.000,181,11054741,-795,0,1782833465,12787.012123749992,445.47181421999994,54157.86361872001 2026-06-30,15:31:07.000,181,11054779,-795,0,1782833466,12786.89760648,445.492961609998,54157.7867604 2026-06-30,15:31:08.000,181,11054761,-795,0,1782833467,12786.944760649996,445.50001074000465,54157.77977328 2026-06-30,15:31:09.000,181,11054779,-795,0,1782833468,12786.931288029991,445.5141090000034,54157.89855432 2026-06-30,15:31:10.000,181,11054746,-795,0,1782833469,12786.81677076,445.53525639000145,54157.62605664001 2026-06-30,15:31:11.000,181,11054726,-795,0,1782833470,12786.904342789996,445.53525639000145,54157.73086344 2026-06-30,15:31:12.000,181,11054686,-795,0,1782833471,12786.917815410001,445.507059870004,54157.75881192 2026-06-30,15:31:13.000,181,11054797,-795,0,1782833472,12786.870661239991,445.48591247999866,54157.69592784001 2026-06-30,15:31:14.000,181,11054750,-795,0,1782833473,12786.81003444999,445.43656857000315,54157.59112104 2026-06-30,15:31:15.000,181,11054747,-795,0,1782833474,12786.83024337999,445.4013229199991,54157.47234 2026-06-30,15:31:16.000,181,11054763,-795,0,1782833475,12786.87739755,445.35197901000356,54157.38150744 2026-06-30,15:31:17.000,181,11054754,-795,0,1782833476,12787.025596369996,445.3308316199982,54157.56317256 2026-06-30,15:31:18.000,181,11054779,-795,0,1782833477,12787.126641019997,445.32378248999885,54157.57015968 2026-06-30,15:31:19.000,181,11054787,-755,0,1782833478,12787.180531500002,445.38722466000036,54157.57015968 2026-06-30,15:31:20.000,181,11054794,-795,0,1782833479,12787.146849949997,445.4295194400038,54157.3325976 2026-06-30,15:31:21.000,181,11054762,-755,0,1782833480,12787.274839839993,445.48591247999866,54157.47234 2026-06-30,15:31:22.000,181,11054784,-795,0,1782833481,12787.308521389998,445.48591247999866,54157.60509528001 2026-06-30,15:31:23.000,181,11054785,-795,0,1782833482,12787.301785080002,445.52115813000273,54157.59810816 2026-06-30,15:31:24.000,181,11054794,-795,0,1782833483,12787.301785080002,445.5564037799995,54157.514262720004 2026-06-30,15:31:25.000,181,11054790,-795,0,1782833484,12787.301785080002,445.54935465000017,54157.57015968 2026-06-30,15:31:26.000,181,11054810,-795,0,1782833485,12787.396093419993,445.53525639000145,54157.69592784001 2026-06-30,15:31:27.000,181,11054823,-795,0,1782833486,12787.423038659988,445.5634529099989,54157.62605664001 2026-06-30,15:31:28.000,181,11054732,-795,0,1782833487,12787.443247589988,445.5564037799995,54157.654005120006 2026-06-30,15:31:29.000,181,11054803,-795,0,1782833488,12787.449983899998,445.6057476900023,54157.50727560001 2026-06-30,15:31:30.000,181,11054805,-795,0,1782833489,12787.463456519989,445.59869856000296,54157.60509528001 2026-06-30,15:31:31.000,181,11054799,-795,0,1782833490,12787.611655339999,445.54935465000017,54157.66099224 2026-06-30,15:31:32.000,181,11054815,-795,0,1782833491,12787.69249106,445.5634529099989,54157.7867604 2026-06-30,15:31:33.000,181,11054778,-795,0,1782833492,12787.77332678,445.6057476900023,54157.79374752001 2026-06-30,15:31:34.000,181,11054809,-795,0,1782833493,12787.83395357,445.59869856000296,54157.80772176 2026-06-30,15:31:35.000,181,11054777,-795,0,1782833494,12787.860898809995,445.6268950800004,54157.82868312 2026-06-30,15:31:36.000,181,11054737,-795,0,1782833495,12787.83395357,445.6409933399991,54157.64701800001 2026-06-30,15:31:37.000,181,11054777,-795,0,1782833496,12787.89458036,445.66214073000447,54157.66099224 2026-06-30,15:31:38.000,181,11054756,-795,0,1782833497,12787.88784404999,445.68328812000254,54157.681953600004 2026-06-30,15:31:39.000,181,11054839,-795,0,1782833498,12787.86763511999,445.71148464,54157.681953600004 2026-06-30,15:31:40.000,181,11054809,-795,0,1782833499,12787.75311785,445.74673029000405,54157.50727560001 2026-06-30,15:31:41.000,181,11054781,-795,0,1782833500,12787.8541625,445.76082855000277,54157.66099224 2026-06-30,15:31:42.000,181,11054771,-795,0,1782833501,12787.89458036,445.73263202999806,54157.77977328 2026-06-30,15:31:43.000,181,11054775,-795,0,1782833502,12787.91478929,445.7537794200034,54157.751824800005 2026-06-30,15:31:44.000,181,11054770,-795,0,1782833503,12787.901316669995,445.7044355100006,54157.70990208 2026-06-30,15:31:45.000,181,11054782,-795,0,1782833504,12787.82721725999,445.6903372500019,54157.6120824 2026-06-30,15:31:46.000,181,11054722,-795,0,1782833505,12787.82721725999,445.7396811600047,54157.6120824 2026-06-30,15:31:47.000,181,11054788,-795,0,1782833506,12787.901316669995,445.71148464,54157.7168892 2026-06-30,15:31:48.000,181,11054798,-795,0,1782833507,12787.820480949995,445.71853376999934,54157.62605664001 2026-06-30,15:31:49.000,181,11054761,-795,0,1782833508,12787.780063089995,445.7044355100006,54157.70990208 2026-06-30,15:31:51.000,181,11054782,-795,0,1782833510,12787.87437143,445.7396811600047,54157.72387632001 2026-06-30,15:31:52.000,181,11054764,-795,0,1782833511,12787.92826190999,445.69738638000126,54157.69592784001 2026-06-30,15:31:53.000,181,11054749,-795,0,1782833512,12787.921525599995,445.7396811600047,54157.68894072 2026-06-30,15:31:54.000,181,11054813,-795,0,1782833513,12787.88784404999,445.76082855000277,54157.66099224 2026-06-30,15:31:55.000,181,11054770,-795,0,1782833514,12787.840689879995,445.8101724599983,54157.584133920005 2026-06-30,15:31:56.000,181,11054788,-795,0,1782833515,12787.83395357,445.8101724599983,54157.633043760005 2026-06-30,15:31:57.000,181,11054780,-795,0,1782833516,12787.77332678,445.838368980003,54157.59810816 2026-06-30,15:31:58.000,181,11054784,-795,0,1782833517,12787.8541625,445.84541811000236,54157.79374752001 2026-06-30,15:31:59.000,181,11054756,-795,0,1782833518,12787.881107739995,445.86656550000043,54157.80772176 2026-06-30,15:32:00.000,181,11054779,-795,0,1782833519,12787.86763511999,445.89476201999787,54157.751824800005 2026-06-30,15:32:01.000,181,11054797,-795,0,1782833520,12787.81374464,445.9018111500045,54157.5422112 2026-06-30,15:32:02.000,181,11054818,-795,0,1782833521,12787.8541625,445.90886028000386,54157.633043760005 2026-06-30,15:32:03.000,181,11054811,-795,0,1782833522,12787.86763511999,445.9370568000013,54157.70990208 2026-06-30,15:32:04.000,181,11054799,-795,0,1782833523,12787.87437143,445.97935158000473,54157.75881192 2026-06-30,15:32:05.000,181,11054790,-795,0,1782833524,12787.881107739995,445.9864007100041,54157.73785056 2026-06-30,15:32:06.000,181,11054835,-795,0,1782833525,12787.901316669995,446.0145972300015,54157.66797936 2026-06-30,15:32:07.000,181,11054725,-795,0,1782833526,12787.92826190999,446.04279374999896,54157.77977328 2026-06-30,15:32:08.000,181,11054766,-795,0,1782833527,12787.921525599995,446.0709902700037,54157.7867604 2026-06-30,15:32:09.000,181,11054804,-795,0,1782833528,12787.83395357,446.11328504999983,54157.73086344 2026-06-30,15:32:10.000,181,11054757,-795,0,1782833529,12787.780063089995,446.1203341799992,54157.73785056 2026-06-30,15:32:11.000,181,11054819,-795,0,1782833530,12787.69249106,446.1626289600026,54157.57015968 2026-06-30,15:32:12.000,181,11054796,-795,0,1782833531,12787.68575474999,446.169678090002,54157.67496648001 2026-06-30,15:32:13.000,181,11054796,-795,0,1782833532,12787.78679939999,446.1978746099994,54157.90554144 2026-06-30,15:32:14.000,181,11054809,-795,0,1782833533,12787.759854159995,446.17672722000134,54157.89156720001 2026-06-30,15:32:15.000,181,11054794,-795,0,1782833534,12787.72617260999,446.2331202600035,54157.89855432 2026-06-30,15:32:16.000,181,11054692,-795,0,1782833535,12787.631864269999,446.28951329999836,54157.70990208 2026-06-30,15:32:17.000,181,11054716,-795,0,1782833536,12787.62512795999,446.3106606900037,54157.76579904 2026-06-30,15:32:18.000,181,11054817,-795,0,1782833537,12787.557764859994,446.38820112000394,54157.82868312 2026-06-30,15:32:19.000,181,11054797,-795,0,1782833538,12787.483665449989,446.3459063400005,54157.72387632001 2026-06-30,15:32:20.000,181,11054758,-795,0,1782833539,12787.375884489993,446.4586924200048,54157.64003088 2026-06-30,15:32:21.000,181,11054761,-795,0,1782833540,12787.328730319998,446.50098720000096,54157.55618544001 2026-06-30,15:32:22.000,181,11054785,-795,0,1782833541,12787.321994010003,446.5432819800044,54157.751824800005 2026-06-30,15:32:23.000,181,11054759,-795,0,1782833542,12787.268103529997,446.59967501999927,54157.88458008 2026-06-30,15:32:24.000,181,11054756,-795,0,1782833543,12787.133377329992,446.64901893000206,54157.800734640005 2026-06-30,15:32:25.000,181,11054788,-795,0,1782833544,12787.099695780002,446.6631171900008,54157.821696000006 2026-06-30,15:32:26.000,181,11054779,-795,0,1782833545,12786.951496959991,446.7195102300029,54157.67496648001 2026-06-30,15:32:27.000,181,11054795,-795,0,1782833546,12786.917815410001,446.7265593600023,54157.67496648001 2026-06-30,15:32:28.000,181,11054788,-795,0,1782833547,12786.89760648,446.8040997900025,54157.77977328 2026-06-30,15:32:29.000,181,11054782,-795,0,1782833548,12786.911079099991,446.7547558799997,54157.84265736001 2026-06-30,15:32:30.000,181,11054814,-795,0,1782833549,12786.81003444999,446.8393454399993,54157.7867604 2026-06-30,15:32:31.000,181,11054808,-795,0,1782833550,12786.65509932,446.86049283000466,54157.55618544001 2026-06-30,15:32:32.000,181,11054751,-795,0,1782833551,12786.59447253,446.9098367400002,54157.7168892 2026-06-30,15:32:33.000,181,11054710,-795,0,1782833552,12786.54731835999,446.9239349999989,54157.75881192 2026-06-30,15:32:34.000,181,11054764,-795,0,1782833553,12786.49342788,446.9662297800023,54157.800734640005 2026-06-30,15:32:35.000,181,11054793,-795,0,1782833554,12786.44627370999,446.9662297800023,54157.76579904 2026-06-30,15:32:36.000,181,11054753,-795,0,1782833555,12786.351965369999,447.02262282000447,54157.64701800001 2026-06-30,15:32:37.000,181,11054790,-795,0,1782833556,12786.358701679994,446.99442629999976,54157.7168892 2026-06-30,15:32:38.000,181,11054783,-795,0,1782833557,12786.291338579998,447.01557368999784,54157.7867604 2026-06-30,15:32:39.000,181,11054791,-795,0,1782833558,12786.264393339989,447.0649176000006,54157.79374752001 2026-06-30,15:32:40.000,181,11054780,-795,0,1782833559,12786.163348689988,447.0508193400019,54157.74483768001 2026-06-30,15:32:41.000,181,11054799,-795,0,1782833560,12786.082512970002,447.07901585999934,54157.486314240006 2026-06-30,15:32:42.000,181,11054737,-795,0,1782833561,12786.042095110002,447.1213106400028,54157.6120824 2026-06-30,15:32:43.000,181,11054787,-715,0,1782833562,12786.048831419997,447.0860649899987,54157.67496648001 2026-06-30,15:32:44.000,181,11054763,-795,0,1782833563,12785.967995699997,447.14245803000085,54157.68894072 2026-06-30,15:32:45.000,181,11054787,-795,0,1782833564,12785.981468320002,447.12835977000213,54157.654005120006 2026-06-30,15:32:46.000,181,11054801,-795,0,1782833565,12785.914105219992,447.15655628999957,54157.60509528001 2026-06-30,15:32:47.000,181,11054774,-795,0,1782833566,12785.967995699997,447.1706545499983,54157.72387632001 2026-06-30,15:32:48.000,181,11054721,-795,0,1782833567,12785.866951049997,447.20590020000236,54157.66099224 2026-06-30,15:32:49.000,181,11054782,-795,0,1782833568,12785.840005810001,447.19180194000364,54157.62605664001 2026-06-30,15:32:50.000,181,11054799,-795,0,1782833569,12785.624443889996,447.2552441099979,54157.52124984 2026-06-30,15:32:52.000,181,11054806,-795,0,1782833571,12785.65812544,447.3468828000041,54157.57015968 2026-06-30,15:32:53.000,181,11054799,-795,0,1782833572,12785.738961160001,447.31163715,54157.800734640005 2026-06-30,15:32:54.000,181,11054813,-795,0,1782833573,12785.685070679996,447.32573540999874,54157.82868312 2026-06-30,15:32:55.000,181,11054766,-795,0,1782833574,12785.604234959996,447.3327845399981,54157.74483768001 2026-06-30,15:32:56.000,181,11054777,-795,0,1782833575,12785.45603614,447.3962267099996,54157.70990208 2026-06-30,15:32:57.000,181,11054764,-795,0,1782833576,12785.46950875999,447.3186862799994,54157.70990208 2026-06-30,15:32:58.000,181,11054749,-795,0,1782833577,12785.402145659995,447.4314723600037,54157.62605664001 2026-06-30,15:32:59.000,181,11054796,-795,0,1782833578,12785.39540935,447.4103249699983,54157.68894072 2026-06-30,15:33:00.000,181,11054786,-795,0,1782833579,12785.33478256,447.45261975000176,54157.74483768001 2026-06-30,15:33:01.000,181,11054797,-795,0,1782833580,12785.33478256,447.4667180100005,54157.77278616001 2026-06-30,15:33:02.000,181,11054792,-795,0,1782833581,12785.240474219994,447.47376713999984,54157.54919832 2026-06-30,15:33:03.000,181,11054783,-795,0,1782833582,12785.22700159999,447.530160180002,54157.73086344 2026-06-30,15:33:04.000,181,11054756,-795,0,1782833583,12785.132693259999,447.5442584400007,54157.751824800005 2026-06-30,15:33:05.000,181,11054806,-755,0,1782833584,12785.132693259999,447.5583566999994,54157.821696000006 2026-06-30,15:33:06.000,181,11054798,-795,0,1782833585,12785.024912299989,447.5936023500035,54157.76579904 2026-06-30,15:33:07.000,181,11054783,-795,0,1782833586,12784.977758129993,447.6288480000003,54157.67496648001 2026-06-30,15:33:08.000,181,11054721,-795,0,1782833587,12784.849768239998,447.6570445199977,54157.66099224 2026-06-30,15:33:09.000,181,11054778,-795,0,1782833588,12784.930603959998,447.6781919100031,54157.83567024 2026-06-30,15:33:10.000,181,11054769,-795,0,1782833589,12784.836295619993,447.6922901700018,54157.87759296 2026-06-30,15:33:11.000,181,11054762,-795,0,1782833590,12784.782405140002,447.6781919100031,54157.90554144 2026-06-30,15:33:12.000,181,11054790,-795,0,1782833591,12784.620733700001,447.7063884300005,54157.54919832 2026-06-30,15:33:13.000,181,11054792,-795,0,1782833592,12784.560106910001,447.6781919100031,54157.702914960006 2026-06-30,15:33:14.000,181,11054792,-795,0,1782833593,12784.553370599991,447.6922901700018,54157.80772176 2026-06-30,15:33:15.000,181,11054785,-795,0,1782833594,12784.506216429996,447.6781919100031,54157.751824800005 2026-06-30,15:33:16.000,181,11054766,-795,0,1782833595,12784.37822654,447.72048668999923,54157.633043760005 2026-06-30,15:33:17.000,181,11054793,-795,0,1782833596,12784.344544989995,447.68524104000244,54157.64003088 2026-06-30,15:33:18.000,181,11054783,-795,0,1782833597,12784.324336059995,447.6781919100031,54157.73785056 2026-06-30,15:33:19.000,181,11054772,-795,0,1782833598,12784.304127129995,447.69933930000116,54157.72387632001 2026-06-30,15:33:20.000,181,11054763,-755,0,1782833599,12784.182873549995,447.6781919100031,54157.69592784001 2026-06-30,15:33:21.000,181,11054792,-795,0,1782833600,12784.10877413999,447.68524104000244,54157.55618544001 2026-06-30,15:33:22.000,181,11054755,-795,0,1782833601,12783.980784249994,447.7275358199986,54157.465352880005 2026-06-30,15:33:23.000,181,11054771,-795,0,1782833602,12784.02793841999,447.7063884300005,54157.56317256 2026-06-30,15:33:24.000,181,11054750,-795,0,1782833603,12783.994256869999,447.73458494999795,54157.67496648001 2026-06-30,15:33:25.000,181,11054751,-795,0,1782833604,12783.940366389994,447.7416340800046,54157.73785056 2026-06-30,15:33:26.000,181,11054761,-795,0,1782833605,12783.846058049989,447.79802711999946,54157.633043760005 2026-06-30,15:33:27.000,181,11054737,-795,0,1782833606,12783.771958639998,447.8262236400042,54157.535224080006 2026-06-30,15:33:28.000,181,11054799,-795,0,1782833607,12783.718068159993,447.8191745100048,54157.64701800001 2026-06-30,15:33:29.000,181,11054737,-795,0,1782833608,12783.697859229993,447.8191745100048,54157.55618544001 2026-06-30,15:33:30.000,181,11054804,-795,0,1782833609,12783.617023509993,447.83327277000353,54157.6120824 2026-06-30,15:33:31.000,181,11054768,-795,0,1782833610,12783.596814579992,447.8262236400042,54157.56317256 2026-06-30,15:33:32.000,181,11054776,-795,0,1782833611,12783.475560999992,447.8262236400042,54157.38849456001 2026-06-30,15:33:33.000,181,11054803,-795,0,1782833612,12783.462088380002,447.8050762499988,54157.55618544001 2026-06-30,15:33:34.000,181,11054791,-795,0,1782833613,12783.414934209992,447.79802711999946,54157.64701800001 2026-06-30,15:33:35.000,181,11054766,-795,0,1782833614,12783.361043730001,447.7909779900001,54157.64003088 2026-06-30,15:33:36.000,181,11054772,-795,0,1782833615,12783.327362179996,447.769830600002,54157.535224080006 2026-06-30,15:33:37.000,181,11054817,-795,0,1782833616,12783.286944319996,447.73458494999795,54157.43740440001 2026-06-30,15:33:38.000,181,11054780,-795,0,1782833617,12783.21958122,447.7416340800046,54157.52124984 2026-06-30,15:33:39.000,181,11054814,-795,0,1782833618,12783.300416940001,447.6711427800037,54157.57015968 2026-06-30,15:33:40.000,181,11054807,-795,0,1782833619,12783.185899669996,447.6711427800037,54157.64003088 2026-06-30,15:33:41.000,181,11054775,-795,0,1782833620,12783.165690739996,447.5936023500035,54157.5422112 2026-06-30,15:33:42.000,181,11054788,-795,0,1782833621,12782.99728299,447.55130757000006,54157.367533200006 2026-06-30,15:33:43.000,181,11054763,-795,0,1782833622,12783.084855019995,447.530160180002,54157.52823696001 2026-06-30,15:33:44.000,181,11054754,-715,0,1782833623,12783.01749192,447.4596688800011,54157.54919832 2026-06-30,15:33:45.000,181,11054754,-795,0,1782833624,12783.024228229995,447.4314723600037,54157.49330136 2026-06-30,15:33:46.000,181,11054782,-795,0,1782833625,12783.004019299995,447.40327583999897,54157.50727560001 2026-06-30,15:33:47.000,181,11054798,-795,0,1782833626,12782.86929309999,447.33983367000474,54157.25573928 2026-06-30,15:33:48.000,181,11054806,-795,0,1782833627,12782.943392509995,447.31163715,54157.43740440001 2026-06-30,15:33:49.000,181,11054777,-795,0,1782833628,12782.923183579995,447.2622932400045,54157.4024688 2026-06-30,15:33:50.000,181,11054787,-795,0,1782833629,12782.97033774999,447.20590020000236,54157.50028848 2026-06-30,15:33:51.000,181,11054709,-795,0,1782833630,12782.862556789994,447.1354089000015,54157.36054608001 2026-06-30,15:33:53.000,181,11054752,-795,0,1782833632,12782.87602941,447.07901585999934,54157.38849456001 2026-06-30,15:33:54.000,181,11054792,-795,0,1782833633,12782.86929309999,447.09311411999806,54157.465352880005 2026-06-30,15:33:55.000,181,11054826,-795,0,1782833634,12782.89623834,447.07901585999934,54157.44439152 2026-06-30,15:33:56.000,181,11054737,-795,0,1782833635,12782.815402619999,447.0508193400019,54157.39548168 2026-06-30,15:33:57.000,181,11054774,-795,0,1782833636,12782.80866630999,447.02967195000383,54157.346571840004 2026-06-30,15:33:58.000,181,11054803,-795,0,1782833637,12782.84908416999,447.07196673,54157.43740440001 2026-06-30,15:33:59.000,181,11054758,-795,0,1782833638,12782.84908416999,447.0508193400019,54157.42343016 2026-06-30,15:34:00.000,181,11054798,-795,0,1782833639,12782.83561155,447.02262282000447,54157.367533200006 2026-06-30,15:34:01.000,181,11054802,-795,0,1782833640,12782.774984759999,447.01557368999784,54157.23477792 2026-06-30,15:34:02.000,181,11054804,-675,0,1782833641,12782.78845737999,447.0085245599985,54157.25573928 2026-06-30,15:34:03.000,181,11054806,-795,0,1782833642,12782.842347859994,447.0085245599985,54157.12298400001 2026-06-30,15:34:04.000,181,11054784,-795,0,1782833643,12782.84908416999,446.99442629999976,54157.2627264 2026-06-30,15:34:05.000,181,11054782,-795,0,1782833644,12782.97033774999,446.99442629999976,54157.367533200006 2026-06-30,15:34:06.000,181,11054771,-795,0,1782833645,12782.97707406,447.02967195000383,54157.38849456001 2026-06-30,15:34:07.000,181,11054788,-795,0,1782833646,12782.97707406,447.0085245599985,54157.346571840004 2026-06-30,15:34:08.000,181,11054765,-795,0,1782833647,12782.902974649995,447.0014754299991,54157.23477792 2026-06-30,15:34:09.000,181,11054799,-795,0,1782833648,12782.95686513,447.0367210800032,54157.23477792 2026-06-30,15:34:10.000,181,11054754,-795,0,1782833649,12782.99054667999,447.0649176000006,54157.32561048 2026-06-30,15:34:11.000,181,11054774,-795,0,1782833650,12783.004019299995,447.10721238000406,54157.30464912 2026-06-30,15:34:12.000,181,11054794,-795,0,1782833651,12782.963601439995,447.12835977000213,54157.23477792 2026-06-30,15:34:13.000,181,11054779,-795,0,1782833652,12782.95012881999,447.17770367999765,54157.18586808 2026-06-30,15:34:14.000,181,11054796,-795,0,1782833653,12782.97033774999,447.2199984600011,54157.35355896 2026-06-30,15:34:15.000,181,11054740,-795,0,1782833654,12783.05117346999,447.26934237000387,54157.47234 2026-06-30,15:34:16.000,181,11054809,-795,0,1782833655,12783.024228229995,447.2834406300026,54157.4024688 2026-06-30,15:34:17.000,181,11054757,-795,0,1782833656,12782.97033774999,447.3186862799994,54157.367533200006 2026-06-30,15:34:18.000,181,11054776,-795,0,1782833657,12782.95686513,447.32573540999874,54157.318623360006 2026-06-30,15:34:19.000,181,11054803,-795,0,1782833658,12782.983810369995,447.37507932000153,54157.248752160005 2026-06-30,15:34:20.000,181,11054774,-795,0,1782833659,12782.99054667999,447.3821284500009,54157.42343016 2026-06-30,15:34:21.000,181,11054825,-795,0,1782833660,12782.97033774999,447.37507932000153,54157.416443040005 2026-06-30,15:34:22.000,181,11054762,-795,0,1782833661,12782.99054667999,447.4173740999977,54157.47234 2026-06-30,15:34:23.000,181,11054749,-795,0,1782833662,12782.842347859994,447.4244232300043,54157.21381656 2026-06-30,15:34:24.000,181,11054803,-795,0,1782833663,12782.902974649995,447.43852149000304,54157.248752160005 2026-06-30,15:34:25.000,181,11054738,-795,0,1782833664,12782.923183579995,447.4455706200024,54157.318623360006 2026-06-30,15:34:26.000,181,11054770,-795,0,1782833665,12782.89623834,447.4667180100005,54157.39548168 2026-06-30,15:34:27.000,181,11054769,-795,0,1782833666,12782.88950202999,447.50196366000455,54157.33958472001 2026-06-30,15:34:28.000,181,11054750,-795,0,1782833667,12782.842347859994,447.51606192000327,54157.346571840004 2026-06-30,15:34:29.000,181,11054784,-795,0,1782833668,12782.822138929994,447.53720931000134,54157.2277908 2026-06-30,15:34:30.000,181,11054790,-795,0,1782833669,12782.84908416999,447.57245495999814,54157.4024688 2026-06-30,15:34:31.000,181,11054761,-795,0,1782833670,12782.882765719994,447.64999538999837,54157.486314240006 2026-06-30,15:34:32.000,181,11054775,-795,0,1782833671,12782.86929309999,447.63589712999965,54157.465352880005 2026-06-30,15:34:33.000,181,11054775,-795,0,1782833672,12782.761512139994,447.72048668999923,54157.367533200006 2026-06-30,15:34:34.000,181,11054769,-795,0,1782833673,12782.78845737999,447.7134375599999,54157.40945592001 2026-06-30,15:34:35.000,181,11054767,-795,0,1782833674,12782.801929999994,447.79802711999946,54157.50727560001 2026-06-30,15:34:36.000,181,11054783,-795,0,1782833675,12782.801929999994,447.79802711999946,54157.47234 2026-06-30,15:34:37.000,181,11054765,-795,0,1782833676,12782.74803951999,447.86146929000097,54157.40945592001 2026-06-30,15:34:38.000,181,11054768,-795,0,1782833677,12782.707621659989,447.9037640700044,54157.39548168 2026-06-30,15:34:39.000,181,11054767,-795,0,1782833678,12782.734566899999,447.94605885000055,54157.535224080006 2026-06-30,15:34:40.000,181,11054728,-795,0,1782833679,12782.687412729989,447.96720623999863,54157.5422112 2026-06-30,15:34:41.000,181,11054767,-795,0,1782833680,12782.640258559994,448.05884493000485,54157.50028848 2026-06-30,15:34:42.000,181,11054758,-795,0,1782833681,12782.566159149988,448.04474666999886,54157.32561048 2026-06-30,15:34:43.000,181,11054739,-795,0,1782833682,12782.512268669998,448.10818884000037,54157.38849456001 2026-06-30,15:34:44.000,181,11054773,-795,0,1782833683,12782.519004979993,448.14343449000444,54157.486314240006 2026-06-30,15:34:45.000,181,11054771,-795,0,1782833684,12782.572895459998,448.17868014000123,54157.584133920005 2026-06-30,15:34:46.000,181,11054799,-795,0,1782833685,12782.593104389998,448.228024050004,54157.59810816 2026-06-30,15:34:47.000,181,11054728,-795,0,1782833686,12782.586368079988,448.27736795999954,54157.59810816 2026-06-30,15:34:48.000,181,11054703,-795,0,1782833687,12782.566159149988,448.30556448000425,54157.43740440001 2026-06-30,15:34:49.000,181,11054741,-795,0,1782833688,12782.559422839993,448.3478592600004,54157.43041728 2026-06-30,15:34:50.000,181,11054792,-795,0,1782833689,12782.579631769993,448.3690066499985,54157.52124984 2026-06-30,15:34:51.000,181,11054747,-795,0,1782833690,12782.599840699993,448.43244882,54157.50727560001 2026-06-30,15:34:52.000,181,11054766,-795,0,1782833691,12782.485323430003,448.43949794999935,54157.416443040005 2026-06-30,15:34:54.000,181,11054753,-795,0,1782833693,12782.613313319998,448.5099892500002,54157.5422112 2026-06-30,15:34:55.000,181,11054751,-795,0,1782833694,12782.687412729989,448.559333160003,54157.66099224 2026-06-30,15:34:56.000,181,11054721,-795,0,1782833695,12782.687412729989,448.5804805500011,54157.64701800001 2026-06-30,15:34:57.000,181,11054779,-795,0,1782833696,12782.640258559994,448.58752968000044,54157.514262720004 2026-06-30,15:34:58.000,181,11054808,-795,0,1782833697,12782.727830589989,448.6086770699985,54157.66797936 2026-06-30,15:34:59.000,181,11054773,-795,0,1782833698,12782.653731179998,448.6439227200026,54157.60509528001 2026-06-30,15:35:00.000,181,11054771,-795,0,1782833699,12782.727830589989,448.7073648900041,54157.584133920005 2026-06-30,15:35:01.000,181,11054781,-795,0,1782833700,12782.801929999994,448.7073648900041,54157.74483768001 2026-06-30,15:35:02.000,181,11054766,-795,0,1782833701,12782.85582048,448.73556141000154,54157.77977328 2026-06-30,15:35:03.000,181,11054802,-795,0,1782833702,12782.815402619999,448.7778561899977,54157.69592784001 2026-06-30,15:35:04.000,181,11054788,-795,0,1782833703,12782.660467489994,448.8060527100024,54157.40945592001 2026-06-30,15:35:05.000,181,11054791,-795,0,1782833704,12782.734566899999,448.7567087999996,54157.535224080006 2026-06-30,15:35:06.000,181,11054764,-795,0,1782833705,12782.801929999994,448.7919544500037,54157.59112104 2026-06-30,15:35:07.000,181,11054768,-795,0,1782833706,12782.734566899999,448.8201509700011,54157.62605664001 2026-06-30,15:35:08.000,181,11054744,-795,0,1782833707,12782.714357969999,448.8201509700011,54157.4024688 2026-06-30,15:35:09.000,181,11054761,-795,0,1782833708,12782.721094279994,448.8553966199979,54157.584133920005 2026-06-30,15:35:10.000,181,11054808,-795,0,1782833709,12782.774984759999,448.83424922999984,54157.5422112 2026-06-30,15:35:11.000,181,11054766,-635,0,1782833710,12782.76824844999,448.8272001000005,54157.633043760005 2026-06-30,15:35:12.000,181,11054747,-795,0,1782833711,12782.774984759999,448.83424922999984,54157.64701800001 2026-06-30,15:35:13.000,181,11054769,-795,0,1782833712,12782.754775829999,448.8412983599992,54157.57714680001 2026-06-30,15:35:14.000,181,11054789,-795,0,1782833713,12782.74803951999,448.8201509700011,54157.52823696001 2026-06-30,15:35:15.000,181,11054734,-795,0,1782833714,12782.721094279994,448.8060527100024,54157.42343016 2026-06-30,15:35:16.000,181,11054742,-795,0,1782833715,12782.795193689999,448.8201509700011,54157.61906952 2026-06-30,15:35:17.000,181,11054794,-795,0,1782833716,12782.801929999994,448.83424922999984,54157.68894072 2026-06-30,15:35:18.000,181,11054806,-795,0,1782833717,12782.801929999994,448.79900358000305,54157.64701800001 2026-06-30,15:35:19.000,181,11054789,-795,0,1782833718,12782.774984759999,448.83424922999984,54157.55618544001 2026-06-30,15:35:20.000,181,11054739,-795,0,1782833719,12782.78845737999,448.8060527100024,54157.60509528001 2026-06-30,15:35:21.000,181,11054722,-795,0,1782833720,12782.76824844999,448.7778561899977,54157.60509528001 2026-06-30,15:35:22.000,181,11054779,-795,0,1782833721,12782.774984759999,448.77080705999833,54157.6120824 2026-06-30,15:35:23.000,181,11054756,-795,0,1782833722,12782.687412729989,448.8201509700011,54157.47234 2026-06-30,15:35:24.000,181,11054774,-795,0,1782833723,12782.593104389998,448.7919544500037,54157.40945592001 2026-06-30,15:35:25.000,181,11054768,-795,0,1782833724,12782.653731179998,448.77080705999833,54157.584133920005 2026-06-30,15:35:26.000,181,11054803,-795,0,1782833725,12782.646994869989,448.73556141000154,54157.6120824 2026-06-30,15:35:27.000,181,11054738,-795,0,1782833726,12782.606577009989,448.7073648900041,54157.64003088 2026-06-30,15:35:28.000,181,11054712,-795,0,1782833727,12782.633522249998,448.6439227200026,54157.6120824 2026-06-30,15:35:29.000,181,11054768,-795,0,1782833728,12782.532477599998,448.60162793999916,54157.45836576001 2026-06-30,15:35:30.000,181,11054703,-795,0,1782833729,12782.572895459998,448.56638229000237,54157.47234 2026-06-30,15:35:31.000,181,11054752,-795,0,1782833730,12782.640258559994,448.4817927300028,54157.514262720004 2026-06-30,15:35:32.000,181,11054761,-795,0,1782833731,12782.660467489994,448.43949794999935,54157.56317256 2026-06-30,15:35:33.000,181,11054803,-795,0,1782833732,12782.633522249998,448.35490838999976,54157.47932712001 2026-06-30,15:35:34.000,181,11054786,-795,0,1782833733,12782.552686529998,448.3337610000017,54157.47234 2026-06-30,15:35:35.000,181,11054762,-795,0,1782833734,12782.620049629993,448.2632697000008,54157.57714680001 2026-06-30,15:35:36.000,181,11054731,-795,0,1782833735,12782.687412729989,448.1645818800025,54157.59112104 2026-06-30,15:35:37.000,181,11054723,-795,0,1782833736,12782.694149039999,448.1222870999991,54157.6120824 2026-06-30,15:35:38.000,181,11054755,-795,0,1782833737,12782.626785939989,448.07999232000293,54157.43740440001 2026-06-30,15:35:39.000,181,11054807,-795,0,1782833738,12782.721094279994,447.9531079799999,54157.68894072 2026-06-30,15:35:40.000,181,11054771,-795,0,1782833739,12782.707621659989,447.9249114600025,54157.72387632001 2026-06-30,15:35:41.000,181,11054751,-795,0,1782833740,12782.680676419994,447.84737103000225,54157.681953600004 2026-06-30,15:35:42.000,181,11054788,-795,0,1782833741,12782.721094279994,447.7768797300014,54157.67496648001 2026-06-30,15:35:43.000,181,11054705,-795,0,1782833742,12782.734566899999,447.6781919100031,54157.654005120006 2026-06-30,15:35:44.000,181,11054774,-795,0,1782833743,12782.626785939989,447.62179887000093,54157.416443040005 2026-06-30,15:35:45.000,181,11054689,-795,0,1782833744,12782.714357969999,447.53720931000134,54157.60509528001 2026-06-30,15:35:46.000,181,11054762,-795,0,1782833745,12782.741303209994,447.50196366000455,54157.633043760005 2026-06-30,15:35:47.000,181,11054762,-795,0,1782833746,12782.795193689999,447.3680301900022,54157.57714680001 2026-06-30,15:35:48.000,181,11054791,-795,0,1782833747,12782.754775829999,447.33983367000474,54157.514262720004 2026-06-30,15:35:49.000,181,11054784,-635,0,1782833748,12782.83561155,447.22704759000044,54157.5422112 2026-06-30,15:35:50.000,181,11054756,-795,0,1782833749,12782.91644727,447.17770367999765,54157.67496648001 2026-06-30,15:35:51.000,181,11054759,-795,0,1782833750,12782.943392509995,447.09311411999806,54157.62605664001 2026-06-30,15:35:52.000,181,11054696,-795,0,1782833751,12782.88950202999,447.0508193400019,54157.60509528001 2026-06-30,15:35:53.000,181,11054783,-795,0,1782833752,12782.95012881999,446.9732789100017,54157.50028848 2026-06-30,15:35:55.000,181,11054785,-795,0,1782833754,12782.99728299,446.86049283000466,54157.49330136 2026-06-30,15:35:56.000,181,11054781,-795,0,1782833755,12783.1387455,446.81114892000187,54157.62605664001 2026-06-30,15:35:57.000,181,11054739,-795,0,1782833756,12783.266735389996,446.7759032699978,54157.67496648001 2026-06-30,15:35:58.000,181,11054773,-795,0,1782833757,12783.266735389996,446.7265593600023,54157.69592784001 2026-06-30,15:35:59.000,181,11054741,-795,0,1782833758,12783.367780039996,446.7195102300029,54157.633043760005 2026-06-30,15:36:00.000,181,11054700,-795,0,1782833759,12783.354307419992,446.68426457999885,54157.59112104 2026-06-30,15:36:01.000,181,11054775,-795,0,1782833760,12783.394725279992,446.6208224100046,54157.5422112 2026-06-30,15:36:02.000,181,11054771,-795,0,1782833761,12783.441879450002,446.5785276300012,54157.62605664001 2026-06-30,15:36:03.000,181,11054785,-795,0,1782833762,12783.556396719992,446.5291837199984,54157.60509528001 2026-06-30,15:36:04.000,181,11054807,-795,0,1782833763,12783.549660409997,446.4939380700016,54157.57714680001 2026-06-30,15:36:05.000,181,11054754,-795,0,1782833764,12783.563133030002,446.4163976400014,54157.535224080006 2026-06-30,15:36:06.000,181,11054779,-795,0,1782833765,12783.677650299993,446.36000459999923,54157.66099224 2026-06-30,15:36:07.000,181,11054759,-795,0,1782833766,12783.812376499998,446.3177098200031,54157.654005120006 2026-06-30,15:36:08.000,181,11054770,-795,0,1782833767,12783.812376499998,446.282464169999,54157.73785056 2026-06-30,15:36:09.000,181,11054767,-795,0,1782833768,12783.893212219999,446.2331202600035,54157.66797936 2026-06-30,15:36:10.000,181,11054748,-795,0,1782833769,12783.879739599994,446.24016939000285,54157.61906952 2026-06-30,15:36:11.000,181,11054778,-795,0,1782833770,12783.98752055999,446.2613167800009,54157.61906952 2026-06-30,15:36:12.000,181,11054785,-795,0,1782833771,12784.041411039994,446.2331202600035,54157.800734640005 2026-06-30,15:36:13.000,181,11054755,-795,0,1782833772,12784.122246759995,446.19082548000006,54157.849644480004 2026-06-30,15:36:14.000,181,11054789,-795,0,1782833773,12784.081828899994,446.17672722000134,54157.79374752001 2026-06-30,15:36:15.000,181,11054776,-795,0,1782833774,12784.05488366,446.1344324399979,54157.59810816 2026-06-30,15:36:16.000,181,11054747,-795,0,1782833775,12784.142455689995,446.09213766000175,54157.654005120006 2026-06-30,15:36:17.000,181,11054763,-795,0,1782833776,12784.16940092999,446.11328504999983,54157.59810816 2026-06-30,15:36:18.000,181,11054788,-795,0,1782833777,12784.182873549995,446.1344324399979,54157.702914960006 2026-06-30,15:36:19.000,181,11054775,-795,0,1782833778,12784.243500339995,446.1626289600026,54157.7168892 2026-06-30,15:36:20.000,181,11054782,-795,0,1782833779,12784.203082479995,446.21197286999814,54157.64701800001 2026-06-30,15:36:21.000,181,11054776,-795,0,1782833780,12784.37822654,446.1485307000039,54157.751824800005 2026-06-30,15:36:22.000,181,11054781,-795,0,1782833781,12784.526425359996,446.09213766000175,54157.95445128 2026-06-30,15:36:23.000,181,11054774,-795,0,1782833782,12784.627470009997,446.04279374999896,54157.89156720001 2026-06-30,15:36:24.000,181,11054740,-795,0,1782833783,12784.654415249992,446.0639411400043,54157.9265028 2026-06-30,15:36:25.000,181,11054791,-795,0,1782833784,12784.654415249992,446.0709902700037,54157.7867604 2026-06-30,15:36:26.000,181,11054791,-795,0,1782833785,12784.728514659997,446.0216463600009,54157.849644480004 2026-06-30,15:36:27.000,181,11054760,-795,0,1782833786,12784.795877759992,446.0357446199996,54157.919515680005 2026-06-30,15:36:28.000,181,11054794,-795,0,1782833787,12784.836295619993,446.0357446199996,54157.996374 2026-06-30,15:36:29.000,181,11054769,-795,0,1782833788,12784.910395029998,446.0216463600009,54157.89855432 2026-06-30,15:36:30.000,181,11054781,-795,0,1782833789,12784.984494439988,445.95115506,54157.968425520005 2026-06-30,15:36:31.000,181,11054809,-795,0,1782833790,12785.105748019989,445.9723024499981,54158.05227096 2026-06-30,15:36:32.000,181,11054811,-795,0,1782833791,12785.085539089989,445.95115506,54158.12214216 2026-06-30,15:36:33.000,181,11054714,-795,0,1782833792,12785.065330159989,445.95115506,54157.996374 2026-06-30,15:36:34.000,181,11054829,-795,0,1782833793,12785.173111119999,445.9723024499981,54158.01034824001 2026-06-30,15:36:35.000,181,11054740,-795,0,1782833794,12785.051857539998,445.9229585400026,54157.80772176 2026-06-30,15:36:36.000,181,11054775,-795,0,1782833795,12785.18658373999,445.9229585400026,54158.04528384 2026-06-30,15:36:37.000,181,11054783,-795,0,1782833796,12785.30783731999,445.88066375999915,54158.24791032001 2026-06-30,15:36:38.000,181,11054779,-795,0,1782833797,12785.2943647,445.88066375999915,54158.24791032001 2026-06-30,15:36:39.000,181,11054713,-795,0,1782833798,12785.321309939995,445.86656550000043,54158.19201336 2026-06-30,15:36:40.000,181,11054746,-795,0,1782833799,12785.240474219994,445.86656550000043,54158.05925808001 2026-06-30,15:36:41.000,181,11054711,-795,0,1782833800,12785.34825517999,445.8524672400017,54158.205987600006 2026-06-30,15:36:42.000,181,11054754,-795,0,1782833801,12785.422354589995,445.83131985000364,54158.2409232 2026-06-30,15:36:43.000,181,11054787,-795,0,1782833802,12785.42909089999,445.83131985000364,54158.17803912001 2026-06-30,15:36:44.000,181,11054776,-675,0,1782833803,12785.402145659995,445.8031233299989,54158.16406488 2026-06-30,15:36:45.000,181,11054708,-795,0,1782833804,12785.38867303999,445.8031233299989,54158.136116400005 2026-06-30,15:36:46.000,181,11054757,-795,0,1782833805,12785.482981379995,445.7537794200034,54158.254897440005 2026-06-30,15:36:47.000,181,11054798,-795,0,1782833806,12785.543608169995,445.7255828999987,54158.34573000001 2026-06-30,15:36:48.000,181,11054807,-795,0,1782833807,12785.55034447999,445.6903372500019,54158.33175576 2026-06-30,15:36:49.000,181,11054755,-795,0,1782833808,12785.523399239995,445.6903372500019,54158.23393608 2026-06-30,15:36:50.000,181,11054787,-795,0,1782833809,12785.55034447999,445.6903372500019,54158.33874288 2026-06-30,15:36:51.000,181,11054792,-795,0,1782833810,12785.584026029996,445.68328812000254,54158.21996184 2026-06-30,15:36:52.000,181,11054787,-635,0,1782833811,12785.55708079,445.66214073000447,54158.24791032001 2026-06-30,15:36:53.000,181,11054808,-795,0,1782833812,12785.712015919991,445.63394420999975,54158.33874288 2026-06-30,15:36:54.000,181,11054778,-795,0,1782833813,12785.745697469996,445.6127968200017,54158.40861408 2026-06-30,15:36:56.000,181,11054755,-795,0,1782833815,12785.745697469996,445.65509159999783,54158.40861408 2026-06-30,15:36:57.000,181,11054786,-795,0,1782833816,12785.779379020001,445.69738638000126,54158.41560120001 2026-06-30,15:36:58.000,181,11054789,-795,0,1782833817,12785.833269499992,445.6903372500019,54158.41560120001 2026-06-30,15:36:59.000,181,11054758,-795,0,1782833818,12785.819796880001,445.7396811600047,54158.32476864001 2026-06-30,15:37:00.000,181,11054761,-795,0,1782833819,12785.880423670002,445.7890250700002,54158.35970424 2026-06-30,15:37:01.000,181,11054777,-795,0,1782833820,12786.008413559997,445.8242707200043,54158.49944664 2026-06-30,15:37:02.000,181,11054750,-795,0,1782833821,12786.008413559997,445.8524672400017,54158.56931784 2026-06-30,15:37:03.000,181,11054714,-795,0,1782833822,12786.082512970002,445.9018111500045,54158.520408000004 2026-06-30,15:37:04.000,181,11054788,-795,0,1782833823,12786.082512970002,445.9159094100032,54158.39463984001 2026-06-30,15:37:05.000,181,11054736,-795,0,1782833824,12786.156612379993,446.0004989700028,54158.38765272 2026-06-30,15:37:06.000,181,11054778,-795,0,1782833825,12786.156612379993,446.04279374999896,54158.29682016001 2026-06-30,15:37:07.000,181,11054738,-795,0,1782833826,12786.250920719998,446.1062359200005,54158.373678480006 2026-06-30,15:37:08.000,181,11054752,-795,0,1782833827,12786.351965369999,446.12738330999855,54158.54835648 2026-06-30,15:37:09.000,181,11054753,-795,0,1782833828,12786.399119539994,446.2049237399988,54158.57630496 2026-06-30,15:37:10.000,181,11054741,-795,0,1782833829,12786.399119539994,446.2472185200022,54158.59726632 2026-06-30,15:37:11.000,181,11054716,-795,0,1782833830,12786.399119539994,446.3106606900037,54158.56233072001 2026-06-30,15:37:12.000,181,11054720,-795,0,1782833831,12786.372174299999,446.3811519900046,54158.44354968001 2026-06-30,15:37:13.000,181,11054764,-795,0,1782833832,12786.40585584999,446.4516432899982,54158.51342088001 2026-06-30,15:37:14.000,181,11054786,-795,0,1782833833,12786.432801089999,446.48688894000225,54158.66015040001 2026-06-30,15:37:15.000,181,11054790,-795,0,1782833834,12786.338492749994,446.5785276300012,54158.541369360006 2026-06-30,15:37:16.000,181,11054727,-795,0,1782833835,12786.325020129989,446.63492067000334,54158.4505368 2026-06-30,15:37:17.000,181,11054755,-795,0,1782833836,12786.42606477999,446.7054119700042,54158.6252148 2026-06-30,15:37:18.000,181,11054749,-795,0,1782833837,12786.47321895,446.7054119700042,54158.72303448 2026-06-30,15:37:19.000,181,11054775,-795,0,1782833838,12786.47321895,446.78295240000443,54158.688098880004 2026-06-30,15:37:20.000,181,11054773,-795,0,1782833839,12786.459746329994,446.86049283000466,54158.66713752 2026-06-30,15:37:21.000,181,11054779,-795,0,1782833840,12786.40585584999,446.9380332600049,54158.6252148 2026-06-30,15:37:22.000,181,11054680,-795,0,1782833841,12786.40585584999,447.0014754299991,54158.60425344 2026-06-30,15:37:23.000,181,11054795,-795,0,1782833842,12786.44627370999,447.04377021000255,54158.75098296001 2026-06-30,15:37:24.000,181,11054827,-795,0,1782833843,12786.46648263999,447.1213106400028,54158.73700872 2026-06-30,15:37:25.000,181,11054745,-795,0,1782833844,12786.372174299999,447.19180194000364,54158.695086 2026-06-30,15:37:26.000,181,11054724,-795,0,1782833845,12786.311547509998,447.27639150000323,54158.6252148 2026-06-30,15:37:27.000,181,11054710,-795,0,1782833846,12786.372174299999,447.29048976000195,54158.72303448 2026-06-30,15:37:28.000,181,11054740,-795,0,1782833847,12786.399119539994,447.32573540999874,54158.74399584 2026-06-30,15:37:29.000,181,11054777,-795,0,1782833848,12786.365437989989,447.3821284500009,54158.806879920005 2026-06-30,15:37:30.000,181,11054790,-795,0,1782833849,12786.325020129989,447.47376713999984,54158.82784128001 2026-06-30,15:37:31.000,181,11054783,-795,0,1782833850,12786.250920719998,447.5654058299988,54158.82085416001 2026-06-30,15:37:32.000,181,11054750,-635,0,1782833851,12786.210502859998,447.61474974000157,54158.73002160001 2026-06-30,15:37:33.000,181,11054743,-795,0,1782833852,12786.311547509998,447.61474974000157,54158.876751120006 2026-06-30,15:37:34.000,181,11054780,-795,0,1782833853,12786.264393339989,447.63589712999965,54158.89771248001 2026-06-30,15:37:35.000,181,11054750,-795,0,1782833854,12786.250920719998,447.74868321000395,54158.89072536 2026-06-30,15:37:36.000,181,11054782,-795,0,1782833855,12786.095985589993,447.7768797300014,54158.72303448 2026-06-30,15:37:37.000,181,11054711,-795,0,1782833856,12786.170084999998,447.76278147000266,54158.86277688 2026-06-30,15:37:38.000,181,11054779,-795,0,1782833857,12786.156612379993,447.76278147000266,54158.96758368001 2026-06-30,15:37:39.000,181,11054796,-795,0,1782833858,12786.069040349998,447.79802711999946,54158.98854504001 2026-06-30,15:37:40.000,181,11054775,-795,0,1782833859,12785.994940939992,447.8262236400042,54158.86976400001 2026-06-30,15:37:41.000,181,11054777,-795,0,1782833860,12785.967995699997,447.8544201600016,54158.94662232001 2026-06-30,15:37:42.000,181,11054821,-795,0,1782833861,12785.974732009992,447.86146929000097,54159.0095064 2026-06-30,15:37:43.000,181,11054814,-795,0,1782833862,12785.941050460002,447.8896658099984,54159.023480640004 2026-06-30,15:37:44.000,181,11054691,-795,0,1782833863,12785.866951049997,447.88261667999905,54158.91867384001 2026-06-30,15:37:45.000,181,11054793,-795,0,1782833864,12785.752433779991,447.91081320000376,54158.81386704 2026-06-30,15:37:46.000,181,11054757,-795,0,1782833865,12785.631180199991,447.8896658099984,54158.74399584 2026-06-30,15:37:47.000,181,11054777,-795,0,1782833866,12785.59076233999,447.93196059000184,54158.77194432 2026-06-30,15:37:48.000,181,11054799,-795,0,1782833867,12785.53013554999,447.9037640700044,54158.66713752 2026-06-30,15:37:49.000,181,11054755,-795,0,1782833868,12785.55708079,447.86146929000097,54158.855789760004 2026-06-30,15:37:50.000,181,11054744,-795,0,1782833869,12785.482981379995,447.8403219000029,54158.82784128001 2026-06-30,15:37:51.000,181,11054754,-795,0,1782833870,12785.45603614,447.7909779900001,54158.79989280001 2026-06-30,15:37:52.000,181,11054730,-795,0,1782833871,12785.40888196999,447.7275358199986,54158.590279200005 2026-06-30,15:37:53.000,181,11054686,-795,0,1782833872,12785.39540935,447.7134375599999,54158.67412464 2026-06-30,15:37:54.000,181,11054764,-795,0,1782833873,12785.35499149,447.74868321000395,54158.68111176001 2026-06-30,15:37:55.000,181,11054829,-795,0,1782833874,12785.301101009994,447.66409365000436,54158.71604736 2026-06-30,15:37:57.000,181,11054782,-795,0,1782833876,12785.193320049999,447.5795040900048,54158.590279200005 2026-06-30,15:37:58.000,181,11054741,-795,0,1782833877,12785.193320049999,447.51606192000327,54158.72303448 2026-06-30,15:37:59.000,181,11054750,-795,0,1782833878,12785.173111119999,447.4455706200024,54158.709060240006 2026-06-30,15:38:00.000,181,11054698,-795,0,1782833879,12785.105748019989,447.4244232300043,54158.63220192001 2026-06-30,15:38:01.000,181,11054766,-795,0,1782833880,12784.977758129993,447.37507932000153,54158.520408000004 2026-06-30,15:38:02.000,181,11054701,-795,0,1782833881,12784.923867650003,447.33983367000474,54158.422588320005 2026-06-30,15:38:03.000,181,11054744,-795,0,1782833882,12785.011439679998,447.29048976000195,54158.57630496 2026-06-30,15:38:04.000,181,11054759,-795,0,1782833883,12784.984494439988,447.2129493300017,54158.61822768 2026-06-30,15:38:05.000,181,11054749,-795,0,1782833884,12784.917131339993,447.1847528100043,54158.5553436 2026-06-30,15:38:06.000,181,11054766,-795,0,1782833885,12784.903658720003,447.1142615100034,54158.471498160005 2026-06-30,15:38:07.000,181,11054774,-795,0,1782833886,12784.863240860002,447.05786847000127,54158.352717120004 2026-06-30,15:38:08.000,181,11054690,-795,0,1782833887,12784.849768239998,446.93098412999825,54158.38765272 2026-06-30,15:38:09.000,181,11054762,-795,0,1782833888,12784.816086689993,446.8393454399993,54158.27585880001 2026-06-30,15:38:10.000,181,11054717,-795,0,1782833889,12784.809350379997,446.8040997900025,54158.32476864001 2026-06-30,15:38:11.000,181,11054785,-795,0,1782833890,12784.816086689993,446.7195102300029,54158.42957544 2026-06-30,15:38:12.000,181,11054764,-795,0,1782833891,12784.721778350002,446.63492067000334,54158.21297472 2026-06-30,15:38:13.000,181,11054776,-795,0,1782833892,12784.795877759992,446.5785276300012,54158.43656256 2026-06-30,15:38:14.000,181,11054806,-795,0,1782833893,12784.836295619993,446.5291837199984,54158.32476864001 2026-06-30,15:38:15.000,181,11054764,-795,0,1782833894,12784.863240860002,446.43754502999946,54158.40861408 2026-06-30,15:38:16.000,181,11054687,-795,0,1782833895,12784.917131339993,446.3811519900046,54158.29682016001 2026-06-30,15:38:17.000,181,11054769,-795,0,1782833896,12784.795877759992,446.35295546999987,54158.205987600006 2026-06-30,15:38:18.000,181,11054745,-795,0,1782833897,12784.863240860002,446.25426765000157,54158.1011808 2026-06-30,15:38:19.000,181,11054756,-755,0,1782833898,12784.876713479993,446.1837763500007,54158.2409232 2026-06-30,15:38:20.000,181,11054775,-795,0,1782833899,12784.903658720003,446.14148157000454,54158.33874288 2026-06-30,15:38:21.000,181,11054795,-795,0,1782833900,12784.890186099998,446.0709902700037,54158.28284592 2026-06-30,15:38:22.000,181,11054766,-795,0,1782833901,12784.843031930002,446.02869549000025,54158.28284592 2026-06-30,15:38:23.000,181,11054787,-795,0,1782833902,12784.863240860002,445.9370568000013,54158.373678480006 2026-06-30,15:38:24.000,181,11054712,-795,0,1782833903,12784.883449790002,445.8877128899985,54158.28983304 2026-06-30,15:38:25.000,181,11054775,-795,0,1782833904,12784.863240860002,445.83131985000364,54158.28983304 2026-06-30,15:38:26.000,181,11054804,-795,0,1782833905,12784.890186099998,445.8031233299989,54158.254897440005 2026-06-30,15:38:27.000,181,11054770,-795,0,1782833906,12784.741987280002,445.73263202999806,54158.03130960001 2026-06-30,15:38:28.000,181,11054778,-795,0,1782833907,12784.849768239998,445.69738638000126,54158.04528384 2026-06-30,15:38:29.000,181,11054737,-795,0,1782833908,12784.876713479993,445.61984595000104,54158.14310352 2026-06-30,15:38:30.000,181,11054787,-715,0,1782833909,12784.903658720003,445.58460030000424,54158.16406488 2026-06-30,15:38:31.000,181,11054802,-795,0,1782833910,12784.910395029998,445.5634529099989,54158.15009064001 2026-06-30,15:38:32.000,181,11054743,-795,0,1782833911,12784.836295619993,445.58460030000424,54158.03130960001 2026-06-30,15:38:33.000,181,11054756,-795,0,1782833912,12784.876713479993,445.5282072600021,54157.98239976001 2026-06-30,15:38:34.000,181,11054766,-795,0,1782833913,12784.883449790002,445.507059870004,54157.996374 2026-06-30,15:38:35.000,181,11054752,-795,0,1782833914,12784.822823000002,445.4295194400038,54158.12214216 2026-06-30,15:38:36.000,181,11054792,-795,0,1782833915,12784.809350379997,445.4647650900006,54157.98239976001 2026-06-30,15:38:37.000,181,11054682,-795,0,1782833916,12784.721778350002,445.38722466000036,54157.90554144 2026-06-30,15:38:38.000,181,11054766,-795,0,1782833917,12784.762196210002,445.37312640000164,54157.94746416 2026-06-30,15:38:39.000,181,11054731,-795,0,1782833918,12784.762196210002,445.33788075000484,54157.94047704001 2026-06-30,15:38:41.000,181,11054765,-795,0,1782833920,12784.688096799997,445.253291189998,54158.02432248 2026-06-30,15:38:42.000,181,11054690,-795,0,1782833921,12784.553370599991,445.1687016299984,54157.77278616001 2026-06-30,15:38:43.000,181,11054791,-795,0,1782833922,12784.620733700001,445.16165249999904,54157.94047704001 2026-06-30,15:38:44.000,181,11054796,-795,0,1782833923,12784.607261079997,445.1827998900044,54158.01034824001 2026-06-30,15:38:45.000,181,11054788,-795,0,1782833924,12784.526425359996,445.0841120699988,54157.90554144 2026-06-30,15:38:46.000,181,11054829,-795,0,1782833925,12784.607261079997,445.0841120699988,54158.038296720006 2026-06-30,15:38:47.000,181,11054770,-795,0,1782833926,12784.607261079997,445.01362076999794,54158.00336112 2026-06-30,15:38:48.000,181,11054783,-795,0,1782833927,12784.445589639996,444.9854242500005,54157.821696000006 2026-06-30,15:38:49.000,181,11054768,-795,0,1782833928,12784.519689050001,444.9501786000037,54157.93348992 2026-06-30,15:38:50.000,181,11054786,-795,0,1782833929,12784.47927119,444.9501786000037,54158.00336112 2026-06-30,15:38:51.000,181,11054788,-795,0,1782833930,12784.472534879991,444.8655890400041,54157.95445128 2026-06-30,15:38:52.000,181,11054753,-795,0,1782833931,12784.405171779996,444.921982079999,54157.8566316 2026-06-30,15:38:53.000,181,11054800,-795,0,1782833932,12784.465798569996,444.8655890400041,54157.94746416 2026-06-30,15:38:54.000,181,11054784,-795,0,1782833933,12784.506216429996,444.83034339000005,54158.0662452 2026-06-30,15:38:55.000,181,11054751,-795,0,1782833934,12784.512952739991,444.81624513000133,54158.04528384 2026-06-30,15:38:56.000,181,11054758,-795,0,1782833935,12784.432117019991,444.8021468700026,54157.94746416 2026-06-30,15:38:57.000,181,11054758,-795,0,1782833936,12784.31086343999,444.8021468700026,54157.64701800001 2026-06-30,15:38:59.000,181,11054776,-795,0,1782833938,12784.35801761,444.7387047000011,54157.88458008 2026-06-30,15:39:00.000,181,11054705,-795,0,1782833939,12784.384962849996,444.7598520899992,54157.98239976001 2026-06-30,15:39:01.000,181,11054770,-795,0,1782833940,12784.425380709996,444.71050818000367,54158.02432248 2026-06-30,15:39:02.000,181,11054732,-795,0,1782833941,12784.364753919996,444.7387047000011,54157.95445128 2026-06-30,15:39:03.000,181,11054776,-795,0,1782833942,12784.33780868,444.6964099199977,54157.81470888001 2026-06-30,15:39:04.000,181,11054778,-795,0,1782833943,12784.364753919996,444.71050818000367,54157.919515680005 2026-06-30,15:39:05.000,181,11054729,-795,0,1782833944,12784.405171779996,444.68231165999896,54157.91252856001 2026-06-30,15:39:06.000,181,11054761,-795,0,1782833945,12784.41190808999,444.71050818000367,54157.88458008 2026-06-30,15:39:07.000,181,11054751,-715,0,1782833946,12784.384962849996,444.7246064400024,54157.800734640005 2026-06-30,15:39:08.000,181,11054770,-795,0,1782833947,12784.41190808999,444.73165557000175,54157.919515680005 2026-06-30,15:39:09.000,181,11054711,-795,0,1782833948,12784.39169915999,444.7739503499979,54157.70990208 2026-06-30,15:39:10.000,181,11054793,-795,0,1782833949,12784.432117019991,444.7880486100039,54157.84265736001 2026-06-30,15:39:11.000,181,11054738,-795,0,1782833950,12784.465798569996,444.79509774000326,54157.93348992 2026-06-30,15:39:12.000,181,11054814,-795,0,1782833951,12784.43885333,444.8655890400041,54157.89855432 2026-06-30,15:39:13.000,181,11054763,-795,0,1782833952,12784.445589639996,444.85149077999813,54157.90554144 2026-06-30,15:39:14.000,181,11054757,-795,0,1782833953,12784.33107236999,444.9008346900009,54157.79374752001 2026-06-30,15:39:15.000,181,11054768,-795,0,1782833954,12784.324336059995,444.94312947000435,54157.72387632001 2026-06-30,15:39:16.000,181,11054757,-795,0,1782833955,12784.405171779996,444.9995225099992,54157.88458008 2026-06-30,15:39:17.000,181,11054749,-795,0,1782833956,12784.43885333,444.9713259900018,54157.93348992 2026-06-30,15:39:18.000,181,11054744,-795,0,1782833957,12784.29065450999,444.9995225099992,54157.7867604 2026-06-30,15:39:19.000,181,11054758,-795,0,1782833958,12784.27718189,444.99247337999986,54157.64003088 2026-06-30,15:39:20.000,181,11054727,-795,0,1782833959,12784.31759975,445.0700138100001,54157.74483768001 2026-06-30,15:39:21.000,181,11054754,-795,0,1782833960,12784.35128129999,445.06296468000073,54157.75881192 2026-06-30,15:39:22.000,181,11054814,-795,0,1782833961,12784.344544989995,445.09116119999817,54157.83567024 2026-06-30,15:39:23.000,181,11054769,-795,0,1782833962,12784.35801761,445.1193577200029,54157.77278616001 2026-06-30,15:39:24.000,181,11054777,-795,0,1782833963,12784.27718189,445.20394728000247,54157.77278616001 2026-06-30,15:39:25.000,181,11054760,-795,0,1782833964,12784.35801761,445.2109964100018,54157.82868312 2026-06-30,15:39:26.000,181,11054778,-795,0,1782833965,12784.31759975,445.2462420599986,54157.91252856001 2026-06-30,15:39:27.000,181,11054772,-795,0,1782833966,12784.324336059995,445.2814877100027,54157.8566316 2026-06-30,15:39:28.000,181,11054726,-795,0,1782833967,12784.2165551,445.3308316199982,54157.90554144 2026-06-30,15:39:29.000,181,11054742,-795,0,1782833968,12784.20981878999,445.380175530001,54157.64701800001 2026-06-30,15:39:30.000,181,11054726,-755,0,1782833969,12784.142455689995,445.4224703100044,54157.74483768001 2026-06-30,15:39:31.000,181,11054799,-755,0,1782833970,12784.16940092999,445.45066683000186,54157.870605840006 2026-06-30,15:39:32.000,181,11054736,-675,0,1782833971,12784.142455689995,445.492961609998,54157.94047704001 2026-06-30,15:39:33.000,181,11054747,-795,0,1782833972,12784.04814734999,445.50001074000465,54157.751824800005 2026-06-30,15:39:34.000,181,11054766,-715,0,1782833973,12784.07509259,445.5423055200008,54157.870605840006 2026-06-30,15:39:35.000,181,11054757,-795,0,1782833974,12784.041411039994,445.53525639000145,54157.81470888001 2026-06-30,15:39:36.000,181,11054767,-795,0,1782833975,12784.014465799999,445.57050203999825,54157.89855432 2026-06-30,15:39:37.000,181,11054773,-795,0,1782833976,12784.014465799999,445.61984595000104,54157.90554144 2026-06-30,15:39:38.000,181,11054783,-795,0,1782833977,12783.953839009999,445.6480424699985,54157.9265028 2026-06-30,15:39:39.000,181,11054791,-795,0,1782833978,12783.899948529994,445.6691898600038,54157.7867604 2026-06-30,15:39:40.000,181,11054759,-795,0,1782833979,12783.832585429998,445.7044355100006,54157.82868312 2026-06-30,15:39:41.000,181,11054741,-795,0,1782833980,12783.832585429998,445.7396811600047,54157.968425520005 2026-06-30,15:39:42.000,181,11054765,-795,0,1782833981,12783.657441369993,445.81722158999764,54157.67496648001 2026-06-30,15:39:43.000,181,11054773,-795,0,1782833982,12783.805640189988,445.81722158999764,54158.01034824001 2026-06-30,15:39:44.000,181,11054750,-795,0,1782833983,12783.691122919998,445.83131985000364,54157.97541264 2026-06-30,15:39:45.000,181,11054794,-795,0,1782833984,12783.643968750002,445.8595163700011,54157.95445128 2026-06-30,15:39:46.000,181,11054787,-795,0,1782833985,12783.489033619997,445.8736146299998,54157.87759296 2026-06-30,15:39:47.000,181,11054771,-795,0,1782833986,12783.414934209992,445.89476201999787,54157.82868312 2026-06-30,15:39:48.000,181,11054740,-795,0,1782833987,12783.401461590001,445.9159094100032,54157.919515680005 2026-06-30,15:39:49.000,181,11054723,-795,0,1782833988,12783.320625870001,445.9159094100032,54157.8566316 2026-06-30,15:39:50.000,181,11054746,-795,0,1782833989,12783.280208010001,445.95115506,54157.90554144 2026-06-30,15:39:51.000,181,11054698,-795,0,1782833990,12783.307153249996,445.97935158000473,54157.84265736001 2026-06-30,15:39:52.000,181,11054712,-795,0,1782833991,12783.17916336,446.0004989700028,54157.80772176 2026-06-30,15:39:53.000,181,11054759,-795,0,1782833992,12783.11180025999,446.0216463600009,54157.83567024 2026-06-30,15:39:54.000,181,11054724,-755,0,1782833993,12783.01749192,446.04279374999896,54157.75881192 2026-06-30,15:39:55.000,181,11054755,-795,0,1782833994,12782.95012881999,446.07803940000304,54157.64701800001 2026-06-30,15:39:56.000,181,11054754,-795,0,1782833995,12782.84908416999,446.09213766000175,54157.70990208 2026-06-30,15:39:57.000,181,11054775,-795,0,1782833996,12782.862556789994,446.12738330999855,54157.821696000006 2026-06-30,15:39:58.000,181,11054731,-755,0,1782833997,12782.727830589989,446.12738330999855,54157.681953600004 2026-06-30,15:40:00.000,181,11054730,-795,0,1782833999,12782.680676419994,446.1626289600026,54157.76579904 2026-06-30,15:40:01.000,181,11054739,-795,0,1782834000,12782.613313319998,446.19082548000006,54157.77977328 2026-06-30,15:40:02.000,181,11054765,-795,0,1782834001,12782.539213909993,446.169678090002,54157.751824800005 2026-06-30,15:40:03.000,181,11054791,-795,0,1782834002,12782.438169259993,446.22607113000413,54157.62605664001 2026-06-30,15:40:04.000,181,11054731,-675,0,1782834003,12782.350597229997,446.2613167800009,54157.70990208 2026-06-30,15:40:05.000,181,11054757,-795,0,1782834004,12782.417960329993,446.24016939000285,54157.800734640005 2026-06-30,15:40:06.000,181,11054742,-795,0,1782834005,12782.323651990002,446.2331202600035,54157.849644480004 2026-06-30,15:40:07.000,181,11054730,-795,0,1782834006,12782.323651990002,446.2331202600035,54157.77278616001 2026-06-30,15:40:08.000,181,11054750,-795,0,1782834007,12782.155244239992,446.21197286999814,54157.59810816 2026-06-30,15:40:09.000,181,11054792,-795,0,1782834008,12782.128298999996,446.2331202600035,54157.66099224 2026-06-30,15:40:10.000,181,11054776,-795,0,1782834009,12782.013781729991,446.28951329999836,54157.6120824 2026-06-30,15:40:11.000,181,11054788,-795,0,1782834010,12781.993572799991,446.2683659100003,54157.584133920005 2026-06-30,15:40:12.000,181,11054736,-795,0,1782834011,12781.85211028999,446.25426765000157,54157.45137864 2026-06-30,15:40:13.000,181,11054752,-795,0,1782834012,12781.95989125,446.27541503999964,54157.72387632001 2026-06-30,15:40:14.000,181,11054756,-795,0,1782834013,12781.865582909995,446.25426765000157,54157.702914960006 2026-06-30,15:40:15.000,181,11054736,-715,0,1782834014,12781.81169242999,446.30361156000436,54157.681953600004 2026-06-30,15:40:16.000,181,11054763,-795,0,1782834015,12781.67696623,446.28951329999836,54157.59810816 2026-06-30,15:40:17.000,181,11054723,-795,0,1782834016,12781.6567573,446.32475895000243,54157.59112104 2026-06-30,15:40:18.000,181,11054721,-795,0,1782834017,12781.60960312999,446.35295546999987,54157.535224080006 2026-06-30,15:40:19.000,181,11054770,-795,0,1782834018,12781.515294789999,446.40229938000266,54157.60509528001 2026-06-30,15:40:20.000,181,11054785,-795,0,1782834019,12781.373832279998,446.409348510002,54157.416443040005 2026-06-30,15:40:21.000,181,11054789,-795,0,1782834020,12781.420986449994,446.43754502999946,54157.43740440001 2026-06-30,15:40:22.000,181,11054769,-795,0,1782834021,12781.313205489998,446.42344677000074,54157.47932712001 2026-06-30,15:40:23.000,181,11054710,-795,0,1782834022,12781.292996559998,446.4586924200048,54157.57714680001 2026-06-30,15:40:24.000,181,11054780,-795,0,1782834023,12781.245842390003,446.3952502500033,54157.64003088 2026-06-30,15:40:25.000,181,11054734,-795,0,1782834024,12781.178479289993,446.40229938000266,54157.56317256 2026-06-30,15:40:26.000,181,11054757,-795,0,1782834025,12781.057225709992,446.3811519900046,54157.50727560001 2026-06-30,15:40:27.000,181,11054754,-795,0,1782834026,12781.043753090002,446.43754502999946,54157.47932712001 2026-06-30,15:40:28.000,181,11054752,-795,0,1782834027,12780.956181059992,446.46574155000417,54157.6120824 2026-06-30,15:40:29.000,181,11054779,-795,0,1782834028,12780.929235819996,446.4586924200048,54157.56317256 2026-06-30,15:40:30.000,181,11054790,-795,0,1782834029,12780.74061914,446.4445941599988,54157.4024688 2026-06-30,15:40:31.000,181,11054724,-795,0,1782834030,12780.72041021,446.4445941599988,54157.4024688 2026-06-30,15:40:32.000,181,11054749,-795,0,1782834031,12780.666519729995,446.4304959000001,54157.38849456001 2026-06-30,15:40:33.000,181,11054778,-795,0,1782834032,12780.61936556,446.43754502999946,54157.416443040005 2026-06-30,15:40:34.000,181,11054765,-795,0,1782834033,12780.55873877,446.4163976400014,54157.40945592001 2026-06-30,15:40:35.000,181,11054768,-795,0,1782834034,12780.47790305,446.4445941599988,54157.318623360006 2026-06-30,15:40:36.000,181,11054804,-795,0,1782834035,12780.424012569994,446.4304959000001,54157.297662000004 2026-06-30,15:40:37.000,181,11054750,-795,0,1782834036,12780.403803639994,446.4445941599988,54157.25573928 2026-06-30,15:40:38.000,181,11054739,-795,0,1782834037,12780.343176849994,446.4516432899982,54157.25573928 2026-06-30,15:40:39.000,181,11054739,-795,0,1782834038,12780.32970422999,446.4516432899982,54157.32561048 2026-06-30,15:40:40.000,181,11054735,-795,0,1782834039,12780.168032789989,446.4304959000001,54157.11599688 2026-06-30,15:40:41.000,181,11054742,-795,0,1782834040,12780.221923269994,446.40229938000266,54157.17189384001 2026-06-30,15:40:42.000,181,11054751,-795,0,1782834041,12780.134351239998,446.4163976400014,54157.23477792 2026-06-30,15:40:43.000,181,11054761,-795,0,1782834042,12780.066988140003,446.40229938000266,54157.178880960004 2026-06-30,15:40:44.000,181,11054781,-795,0,1782834043,12779.979416109993,446.38820112000394,54157.13695824 2026-06-30,15:40:45.000,181,11054775,-795,0,1782834044,12779.952470869997,446.3459063400005,54157.14394536001 2026-06-30,15:40:46.000,181,11054772,-795,0,1782834045,12779.898580389992,446.30361156000436,54157.28368776 2026-06-30,15:40:47.000,181,11054774,-795,0,1782834046,12779.837953599992,446.3177098200031,54157.30464912 2026-06-30,15:40:48.000,181,11054712,-795,0,1782834047,12779.777326809992,446.2683659100003,54157.0880484 2026-06-30,15:40:49.000,181,11054779,-795,0,1782834048,12779.683018470001,446.2331202600035,54157.11599688 2026-06-30,15:40:50.000,181,11054784,-795,0,1782834049,12779.608919059996,446.22607113000413,54156.97625448001 2026-06-30,15:40:51.000,181,11054771,-795,0,1782834050,12779.548292269996,446.19082548000006,54157.03913856 2026-06-30,15:40:52.000,181,11054762,-795,0,1782834051,12779.53481964999,446.15557983000326,54157.06708704 2026-06-30,15:40:53.000,181,11054752,-795,0,1782834052,12779.51461071999,446.14148157000454,54157.11599688 2026-06-30,15:40:54.000,181,11054694,-795,0,1782834053,12779.467456549995,446.1062359200005,54157.07407416001 2026-06-30,15:40:55.000,181,11054701,-795,0,1782834054,12779.386620829995,446.0568920099977,54157.0181772 2026-06-30,15:40:56.000,181,11054715,-795,0,1782834055,12779.35967559,446.02869549000025,54157.05311280001 2026-06-30,15:40:57.000,181,11054778,-795,0,1782834056,12779.35967559,446.0145972300015,54157.011190080004 2026-06-30,15:40:58.000,181,11054762,-795,0,1782834057,12779.325994039995,445.9864007100041,54156.99721584 2026-06-30,15:40:59.000,181,11054735,-795,0,1782834058,12779.13064104999,445.99344984000345,54156.773628 2026-06-30,15:41:01.000,181,11054732,-675,0,1782834060,12779.13064104999,445.9582041899994,54156.97625448001 2026-06-30,15:41:02.000,181,11054777,-795,0,1782834061,12779.17105890999,445.86656550000043,54157.032151440006 2026-06-30,15:41:03.000,181,11054737,-795,0,1782834062,12779.103695809994,445.84541811000236,54157.03913856 2026-06-30,15:41:04.000,181,11054721,-795,0,1782834063,12779.117168429999,445.83131985000364,54157.09503552 2026-06-30,15:41:05.000,181,11054742,-555,0,1782834064,12778.968969609989,445.76082855000277,54156.97625448001 2026-06-30,15:41:06.000,181,11054709,-795,0,1782834065,12778.995914849998,445.7890250700002,54157.02516432001 2026-06-30,15:41:07.000,181,11054747,-795,0,1782834066,12778.989178539989,445.7749268100015,54156.99721584 2026-06-30,15:41:08.000,181,11054790,-795,0,1782834067,12779.022860089994,445.74673029000405,54157.06009992 2026-06-30,15:41:09.000,181,11054782,-715,0,1782834068,12778.975705919998,445.71148464,54157.10202264001 2026-06-30,15:41:10.000,181,11054759,-795,0,1782834069,12778.894870199998,445.66214073000447,54157.06009992 2026-06-30,15:41:11.000,181,11054786,-795,0,1782834070,12778.834243409998,445.6057476900023,54156.89240904 2026-06-30,15:41:12.000,181,11054704,-715,0,1782834071,12778.820770789993,445.6057476900023,54156.864460560006 2026-06-30,15:41:13.000,181,11054697,-795,0,1782834072,12778.800561859993,445.5916494300036,54156.78061512 2026-06-30,15:41:14.000,181,11054755,-755,0,1782834073,12778.726462450002,445.61984595000104,54156.78760224001 2026-06-30,15:41:15.000,181,11054782,-795,0,1782834074,12778.780352929993,445.5775511700049,54156.85048632 2026-06-30,15:41:16.000,181,11054772,-795,0,1782834075,12778.726462450002,445.5916494300036,54156.78760224001 2026-06-30,15:41:17.000,181,11054751,-795,0,1782834076,12778.692780899997,445.5775511700049,54156.83651208001 2026-06-30,15:41:18.000,181,11054774,-795,0,1782834077,12778.672571969997,445.5423055200008,54156.8784348 2026-06-30,15:41:19.000,181,11054723,-795,0,1782834078,12778.537845769992,445.6057476900023,54156.85048632 2026-06-30,15:41:20.000,181,11054684,-795,0,1782834079,12778.470482669996,445.7044355100006,54156.76664088001 2026-06-30,15:41:21.000,181,11054744,-795,0,1782834080,12778.443537430001,445.8101724599983,54156.6338856 2026-06-30,15:41:22.000,181,11054727,-795,0,1782834081,12778.625417800002,445.7749268100015,54156.647859840006 2026-06-30,15:41:23.000,181,11054733,-795,0,1782834082,12778.733198759997,445.66214073000447,54156.80157648 2026-06-30,15:41:24.000,181,11054780,-795,0,1782834083,12778.733198759997,445.6409933399991,54156.815550720006 2026-06-30,15:41:25.000,181,11054738,-795,0,1782834084,12778.699517209992,445.59869856000296,54156.794589360004 2026-06-30,15:41:26.000,181,11054743,-795,0,1782834085,12778.659099349992,445.54935465000017,54156.78061512 2026-06-30,15:41:27.000,181,11054720,-795,0,1782834086,12778.652363039997,445.5423055200008,54156.90638328001 2026-06-30,15:41:28.000,181,11054709,-795,0,1782834087,12778.625417800002,445.5634529099989,54156.843499200004 2026-06-30,15:41:29.000,181,11054750,-795,0,1782834088,12778.578263629992,445.5423055200008,54156.843499200004 2026-06-30,15:41:30.000,181,11054792,-795,0,1782834089,12778.524373150001,445.54935465000017,54156.68279544 2026-06-30,15:41:31.000,181,11054773,-795,0,1782834090,12778.450273739996,445.5916494300036,54156.45222048001 2026-06-30,15:41:32.000,181,11054773,-795,0,1782834091,12778.510900529996,445.5775511700049,54156.71773104001 2026-06-30,15:41:33.000,181,11054800,-795,0,1782834092,12778.551318389997,445.59869856000296,54156.864460560006 2026-06-30,15:41:34.000,181,11054755,-795,0,1782834093,12778.531109459997,445.5634529099989,54156.73170528 2026-06-30,15:41:35.000,181,11054757,-795,0,1782834094,12778.524373150001,445.57050203999825,54156.78760224001 2026-06-30,15:41:36.000,181,11054697,-795,0,1782834095,12778.517636839992,445.57050203999825,54156.82952496 2026-06-30,15:41:37.000,181,11054734,-755,0,1782834096,12778.504164220001,445.52115813000273,54156.71074392 2026-06-30,15:41:38.000,181,11054790,-795,0,1782834097,12778.477218979991,445.4788633499993,54156.68279544 2026-06-30,15:41:39.000,181,11054744,-795,0,1782834098,12778.571527319997,445.48591247999866,54156.82253784 2026-06-30,15:41:40.000,181,11054786,-795,0,1782834099,12778.605208870002,445.43656857000315,54156.80856360001 2026-06-30,15:41:41.000,181,11054765,-795,0,1782834100,12778.517636839992,445.4224703100044,54156.647859840006 2026-06-30,15:41:42.000,181,11054741,-795,0,1782834101,12778.564791010001,445.37312640000164,54156.71773104001 2026-06-30,15:41:43.000,181,11054683,-795,0,1782834102,12778.659099349992,445.380175530001,54156.794589360004 2026-06-30,15:41:44.000,181,11054679,-795,0,1782834103,12778.679308279992,445.3590281400029,54156.794589360004 2026-06-30,15:41:45.000,181,11054761,-795,0,1782834104,12778.679308279992,445.33788075000484,54156.75965376 2026-06-30,15:41:46.000,181,11054752,-795,0,1782834105,12778.712989829997,445.30263510000077,54156.626898480004 2026-06-30,15:41:47.000,181,11054746,-795,0,1782834106,12778.773616619997,445.2814877100027,54156.65484696 2026-06-30,15:41:48.000,181,11054705,-795,0,1782834107,12778.888133889988,445.2955859700014,54156.75965376 2026-06-30,15:41:49.000,181,11054758,-795,0,1782834108,12778.989178539989,445.253291189998,54156.82253784 2026-06-30,15:41:50.000,181,11054810,-795,0,1782834109,12778.968969609989,445.2814877100027,54156.76664088001 2026-06-30,15:41:51.000,181,11054793,-795,0,1782834110,12778.968969609989,445.28853684000205,54156.843499200004 2026-06-30,15:41:52.000,181,11054704,-795,0,1782834111,12779.049805329989,445.267389450004,54156.773628 2026-06-30,15:41:53.000,181,11054717,-795,0,1782834112,12779.103695809994,445.23919292999926,54156.78061512 2026-06-30,15:41:54.000,181,11054766,-795,0,1782834113,12779.17779522,445.23919292999926,54156.80157648 2026-06-30,15:41:55.000,181,11054728,-795,0,1782834114,12779.23168569999,445.2109964100018,54156.88542192001 2026-06-30,15:41:56.000,181,11054747,-795,0,1782834115,12779.27210355999,445.16165249999904,54156.745679520005 2026-06-30,15:41:57.000,181,11054802,-795,0,1782834116,12779.305785109995,445.18984902000375,54156.794589360004 2026-06-30,15:41:58.000,181,11054757,-795,0,1782834117,12779.42030238,445.253291189998,54156.93433176001 2026-06-30,15:41:59.000,181,11054723,-795,0,1782834118,12779.47419285999,445.2109964100018,54156.99721584 2026-06-30,15:42:00.000,181,11054730,-795,0,1782834119,12779.427038689995,445.27443858000333,54156.99721584 2026-06-30,15:42:02.000,181,11054761,-795,0,1782834121,12779.56176489,445.27443858000333,54156.83651208001 2026-06-30,15:42:03.000,181,11054772,-795,0,1782834122,12779.629127989996,445.2462420599986,54157.011190080004 2026-06-30,15:42:04.000,181,11054787,-795,0,1782834123,12779.683018470001,445.2955859700014,54157.00420296001 2026-06-30,15:42:05.000,181,11054797,-795,0,1782834124,12779.730172639996,445.27443858000333,54156.90638328001 2026-06-30,15:42:06.000,181,11054755,-795,0,1782834125,12779.676282159991,445.2603403200046,54156.99022872 2026-06-30,15:42:07.000,181,11054727,-795,0,1782834126,12779.811008359997,445.2814877100027,54157.09503552 2026-06-30,15:42:08.000,181,11054766,-795,0,1782834127,12779.824480980002,445.30263510000077,54157.081061280005 2026-06-30,15:42:09.000,181,11054747,-795,0,1782834128,12779.851426219997,445.33788075000484,54157.0181772 2026-06-30,15:42:10.000,181,11054747,-795,0,1782834129,12779.811008359997,445.38722466000036,54156.94131888 2026-06-30,15:42:11.000,181,11054734,-795,0,1782834130,12779.824480980002,445.38722466000036,54157.032151440006 2026-06-30,15:42:12.000,181,11054766,-795,0,1782834131,12779.811008359997,445.47181421999994,54156.864460560006 2026-06-30,15:42:13.000,181,11054750,-795,0,1782834132,12779.938998249992,445.4647650900006,54157.11599688 2026-06-30,15:42:14.000,181,11054772,-795,0,1782834133,12779.932261939997,445.47181421999994,54157.248752160005 2026-06-30,15:42:15.000,181,11054723,-675,0,1782834134,12779.979416109993,445.507059870004,54157.20682944 2026-06-30,15:42:16.000,181,11054765,-795,0,1782834135,12779.952470869997,445.5282072600021,54157.2277908 2026-06-30,15:42:17.000,181,11054741,-795,0,1782834136,12779.938998249992,445.57050203999825,54157.20682944 2026-06-30,15:42:18.000,181,11054722,-795,0,1782834137,12779.925525630002,445.5775511700049,54157.10900976 2026-06-30,15:42:19.000,181,11054739,-795,0,1782834138,12779.932261939997,445.57050203999825,54157.09503552 2026-06-30,15:42:20.000,181,11054736,-795,0,1782834139,12779.965943490002,445.6127968200017,54157.25573928 2026-06-30,15:42:21.000,181,11054737,-795,0,1782834140,12779.999625039993,445.61984595000104,54157.27670064 2026-06-30,15:42:22.000,181,11054731,-795,0,1782834141,12779.777326809992,445.6268950800004,54156.82253784 2026-06-30,15:42:23.000,181,11054768,-795,0,1782834142,12780.033306589998,445.63394420999975,54157.27670064 2026-06-30,15:42:24.000,181,11054752,-795,0,1782834143,12780.046779210003,445.6268950800004,54157.29067488001 2026-06-30,15:42:25.000,181,11054778,-795,0,1782834144,12780.033306589998,445.6903372500019,54157.2627264 2026-06-30,15:42:26.000,181,11054754,-795,0,1782834145,12780.080460759993,445.7044355100006,54157.35355896 2026-06-30,15:42:27.000,181,11054758,-795,0,1782834146,12780.060251829993,445.74673029000405,54157.29067488001 2026-06-30,15:42:28.000,181,11054765,-795,0,1782834147,12780.087197069988,445.7890250700002,54157.3325976 2026-06-30,15:42:29.000,181,11054793,-795,0,1782834148,12780.201714339993,445.8595163700011,54157.44439152 2026-06-30,15:42:30.000,181,11054778,-795,0,1782834149,12780.188241719989,445.9018111500045,54157.486314240006 2026-06-30,15:42:31.000,181,11054784,-795,0,1782834150,12780.161296479993,445.9723024499981,54157.40945592001 2026-06-30,15:42:32.000,181,11054781,-795,0,1782834151,12780.114142309998,446.0216463600009,54157.27670064 2026-06-30,15:42:33.000,181,11054749,-795,0,1782834152,12780.161296479993,446.0850885300024,54157.42343016 2026-06-30,15:42:34.000,181,11054763,-795,0,1782834153,12780.181505409993,446.1485307000039,54157.43041728 2026-06-30,15:42:35.000,181,11054786,-795,0,1782834154,12780.181505409993,446.1978746099994,54157.39548168 2026-06-30,15:42:36.000,181,11054769,-795,0,1782834155,12780.181505409993,446.21197286999814,54157.3325976 2026-06-30,15:42:37.000,181,11054740,-795,0,1782834156,12780.208450649989,446.2965624299977,54157.367533200006 2026-06-30,15:42:38.000,181,11054736,-795,0,1782834157,12780.194978029998,446.33885721000115,54157.42343016 2026-06-30,15:42:39.000,181,11054732,-755,0,1782834158,12780.289286369989,446.3811519900046,54157.486314240006 2026-06-30,15:42:40.000,181,11054710,-795,0,1782834159,12780.255604819999,446.37410285999795,54157.45137864 2026-06-30,15:42:41.000,181,11054767,-795,0,1782834160,12780.289286369989,446.4586924200048,54157.44439152 2026-06-30,15:42:42.000,181,11054762,-795,0,1782834161,12780.316231609999,446.48688894000225,54157.30464912 2026-06-30,15:42:43.000,181,11054773,-795,0,1782834162,12780.32970422999,446.50098720000096,54157.416443040005 2026-06-30,15:42:44.000,181,11054783,-795,0,1782834163,12780.424012569994,446.58557676000055,54157.50727560001 2026-06-30,15:42:45.000,181,11054769,-795,0,1782834164,12780.51832091,446.627871540004,54157.5422112 2026-06-30,15:42:46.000,181,11054758,-795,0,1782834165,12780.47116673999,446.7195102300029,54157.3325976 2026-06-30,15:42:47.000,181,11054722,-755,0,1782834166,12780.605892939995,446.6913137099982,54157.535224080006 2026-06-30,15:42:48.000,181,11054716,-795,0,1782834167,12780.59242031999,446.76885413999844,54157.60509528001 2026-06-30,15:42:49.000,181,11054772,-795,0,1782834168,12780.706937589996,446.81819805000123,54157.54919832 2026-06-30,15:42:50.000,181,11054791,-795,0,1782834169,12780.727146519996,446.853443699998,54157.59112104 2026-06-30,15:42:51.000,181,11054774,-795,0,1782834170,12780.706937589996,446.89573848000146,54157.47234 2026-06-30,15:42:52.000,181,11054745,-795,0,1782834171,12780.774300689991,446.88164022000274,54157.367533200006 2026-06-30,15:42:53.000,181,11054799,-795,0,1782834172,12780.848400099996,446.9521315200036,54157.56317256 2026-06-30,15:42:54.000,181,11054745,-795,0,1782834173,12780.929235819996,446.95918065000296,54157.67496648001 2026-06-30,15:42:55.000,181,11054755,-755,0,1782834174,12781.016807849992,447.01557368999784,54157.70990208 2026-06-30,15:42:56.000,181,11054746,-795,0,1782834175,12781.016807849992,447.05786847000127,54157.64003088 2026-06-30,15:42:57.000,181,11054725,-795,0,1782834176,12780.969653679997,447.1001632500047,54157.54919832 2026-06-30,15:42:58.000,181,11054736,-795,0,1782834177,12781.030280469997,447.198851070003,54157.514262720004 2026-06-30,15:42:59.000,181,11054743,-795,0,1782834178,12781.043753090002,447.2622932400045,54157.55618544001 2026-06-30,15:43:00.000,181,11054740,-795,0,1782834179,12781.144797740002,447.29048976000195,54157.681953600004 2026-06-30,15:43:01.000,181,11054704,-795,0,1782834180,12781.171742979997,447.31163715,54157.68894072 2026-06-30,15:43:03.000,181,11054706,-795,0,1782834182,12781.198688219993,447.4103249699983,54157.57015968 2026-06-30,15:43:04.000,181,11054702,-795,0,1782834183,12781.266051320003,447.4314723600037,54157.681953600004 2026-06-30,15:43:05.000,181,11054746,-795,0,1782834184,12781.286260249988,447.48786539999855,54157.702914960006 2026-06-30,15:43:06.000,181,11054734,-795,0,1782834185,12781.313205489998,447.5231110500026,54157.74483768001 2026-06-30,15:43:07.000,181,11054738,-795,0,1782834186,12781.313205489998,447.57245495999814,54157.633043760005 2026-06-30,15:43:08.000,181,11054729,-795,0,1782834187,12781.380568589993,447.5936023500035,54157.64701800001 2026-06-30,15:43:09.000,181,11054750,-795,0,1782834188,12781.387304899989,447.6570445199977,54157.8566316 2026-06-30,15:43:10.000,181,11054778,-795,0,1782834189,12781.468140619989,447.68524104000244,54157.93348992 2026-06-30,15:43:11.000,181,11054681,-795,0,1782834190,12781.441195379994,447.76278147000266,54157.90554144 2026-06-30,15:43:12.000,181,11054715,-795,0,1782834191,12781.454667999998,447.8121253799982,54157.90554144 2026-06-30,15:43:13.000,181,11054810,-795,0,1782834192,12781.427722759989,447.8685184200003,54157.70990208 2026-06-30,15:43:14.000,181,11054789,-795,0,1782834193,12781.414250139998,447.96720623999863,54157.821696000006 2026-06-30,15:43:15.000,181,11054775,-795,0,1782834194,12781.447931689989,447.99540276000334,54157.870605840006 2026-06-30,15:43:16.000,181,11054780,-795,0,1782834195,12781.468140619989,448.04474666999886,54157.81470888001 2026-06-30,15:43:17.000,181,11054746,-795,0,1782834196,12781.474876929999,448.0870414500023,54157.76579904 2026-06-30,15:43:18.000,181,11054793,-795,0,1782834197,12781.528767409989,448.07294319000357,54157.76579904 2026-06-30,15:43:19.000,181,11054688,-795,0,1782834198,12781.596130509999,448.1645818800025,54157.9265028 2026-06-30,15:43:20.000,181,11054732,-795,0,1782834199,12781.58939419999,448.1857292700006,54157.81470888001 2026-06-30,15:43:21.000,181,11054730,-795,0,1782834200,12781.58939419999,448.2844170899989,54157.849644480004 2026-06-30,15:43:22.000,181,11054779,-795,0,1782834201,12781.54897633999,448.34081013000105,54157.74483768001 2026-06-30,15:43:23.000,181,11054746,-795,0,1782834202,12781.522031099994,448.35490838999976,54157.64003088 2026-06-30,15:43:24.000,181,11054771,-795,0,1782834203,12781.58939419999,448.4113014300019,54157.77278616001 2026-06-30,15:43:25.000,181,11054759,-795,0,1782834204,12781.542240029994,448.4606453400047,54157.77278616001 2026-06-30,15:43:26.000,181,11054795,-795,0,1782834205,12781.67696623,448.4817927300028,54157.919515680005 2026-06-30,15:43:27.000,181,11054735,-795,0,1782834206,12781.67696623,448.5311366399983,54157.98239976001 2026-06-30,15:43:28.000,181,11054725,-795,0,1782834207,12781.602866819994,448.4817927300028,54157.83567024 2026-06-30,15:43:29.000,181,11054740,-795,0,1782834208,12781.575921579999,448.60162793999916,54157.87759296 2026-06-30,15:43:30.000,181,11054774,-795,0,1782834209,12781.602866819994,448.6157261999979,54157.90554144 2026-06-30,15:43:31.000,181,11054767,-795,0,1782834210,12781.602866819994,448.6580209800013,54157.89855432 2026-06-30,15:43:32.000,181,11054772,-795,0,1782834211,12781.542240029994,448.67211924000003,54157.821696000006 2026-06-30,15:43:33.000,181,11054702,-795,0,1782834212,12781.495085859999,448.6791683699994,54157.702914960006 2026-06-30,15:43:34.000,181,11054749,-795,0,1782834213,12781.528767409989,448.68621749999875,54157.91252856001 2026-06-30,15:43:35.000,181,11054755,-795,0,1782834214,12781.528767409989,448.70031576000474,54157.95445128 2026-06-30,15:43:36.000,181,11054708,-795,0,1782834215,12781.495085859999,448.70031576000474,54157.89156720001 2026-06-30,15:43:37.000,181,11054739,-795,0,1782834216,12781.434459069998,448.71441402000346,54157.9265028 2026-06-30,15:43:38.000,181,11054765,-795,0,1782834217,12781.407513829989,448.70031576000474,54157.80772176 2026-06-30,15:43:39.000,181,11054729,-795,0,1782834218,12781.380568589993,448.67211924000003,54157.84265736001 2026-06-30,15:43:40.000,181,11054769,-795,0,1782834219,12781.400777519993,448.7073648900041,54157.87759296 2026-06-30,15:43:41.000,181,11054756,-795,0,1782834220,12781.414250139998,448.6932666299981,54157.94746416 2026-06-30,15:43:42.000,181,11054765,-795,0,1782834221,12781.454667999998,448.67211924000003,54157.9265028 2026-06-30,15:43:43.000,181,11054748,-795,0,1782834222,12781.400777519993,448.6791683699994,54157.751824800005 2026-06-30,15:43:44.000,181,11054707,-795,0,1782834223,12781.441195379994,448.6580209800013,54157.76579904 2026-06-30,15:43:45.000,181,11054736,-795,0,1782834224,12781.414250139998,448.67211924000003,54157.66099224 2026-06-30,15:43:46.000,181,11054679,-795,0,1782834225,12781.474876929999,448.6580209800013,54157.7867604 2026-06-30,15:43:47.000,181,11054773,-795,0,1782834226,12781.508558479989,448.6298244600039,54157.75881192 2026-06-30,15:43:48.000,181,11054790,-795,0,1782834227,12781.602866819994,448.65097185000195,54157.96143840001 2026-06-30,15:43:49.000,181,11054757,-795,0,1782834228,12781.562448959994,448.6298244600039,54157.9265028 2026-06-30,15:43:50.000,181,11054764,-795,0,1782834229,12781.61633944,448.60162793999916,54157.88458008 2026-06-30,15:43:51.000,181,11054737,-795,0,1782834230,12781.69717516,448.6439227200026,54157.97541264 2026-06-30,15:43:52.000,181,11054729,-795,0,1782834231,12781.60960312999,448.67211924000003,54157.82868312 2026-06-30,15:43:53.000,181,11054756,-795,0,1782834232,12781.61633944,448.6791683699994,54157.86361872001 2026-06-30,15:43:54.000,181,11054758,-795,0,1782834233,12781.643284679994,448.66507011000067,54157.81470888001 2026-06-30,15:43:55.000,181,11054779,-795,0,1782834234,12781.71738409,448.6439227200026,54157.95445128 2026-06-30,15:43:56.000,181,11054733,-795,0,1782834235,12781.73085670999,448.63687359000323,54157.80772176 2026-06-30,15:43:57.000,181,11054742,-795,0,1782834236,12781.724120399995,448.60162793999916,54157.800734640005 2026-06-30,15:43:58.000,181,11054702,-795,0,1782834237,12781.77127456999,448.60162793999916,54157.77977328 2026-06-30,15:43:59.000,181,11054711,-795,0,1782834238,12781.83190135999,448.60162793999916,54157.86361872001 2026-06-30,15:44:00.000,181,11054687,-795,0,1782834239,12781.825165049995,448.6580209800013,54157.79374752001 2026-06-30,15:44:01.000,181,11054789,-795,0,1782834240,12781.79148349999,448.6791683699994,54157.80772176 2026-06-30,15:44:02.000,181,11054759,-795,0,1782834241,12781.75106563999,448.7073648900041,54157.69592784001 2026-06-30,15:44:04.000,181,11054736,-795,0,1782834243,12781.885791839995,448.7073648900041,54157.77278616001 2026-06-30,15:44:05.000,181,11054733,-795,0,1782834244,12781.91947339,448.70031576000474,54157.87759296 2026-06-30,15:44:06.000,181,11054736,-795,0,1782834245,12781.98010018,448.7285122800022,54157.86361872001 2026-06-30,15:44:07.000,181,11054665,-795,0,1782834246,12781.95315493999,448.77080705999833,54157.87759296 2026-06-30,15:44:08.000,181,11054742,-795,0,1782834247,12781.93294600999,448.7849053200043,54157.7168892 2026-06-30,15:44:09.000,181,11054722,-795,0,1782834248,12781.926209699996,448.77080705999833,54157.633043760005 2026-06-30,15:44:10.000,181,11054755,-795,0,1782834249,12781.906000769995,448.8060527100024,54157.72387632001 2026-06-30,15:44:11.000,181,11054747,-795,0,1782834250,12781.993572799991,448.7919544500037,54157.800734640005 2026-06-30,15:44:12.000,181,11054746,-795,0,1782834251,12781.97336386999,448.8412983599992,54157.83567024 2026-06-30,15:44:13.000,181,11054772,-795,0,1782834252,12782.007045419996,448.8060527100024,54157.84265736001 2026-06-30,15:44:15.000,181,11054778,-795,0,1782834254,12782.074408519991,448.890642270002,54157.870605840006 2026-06-30,15:44:16.000,181,11054738,-795,0,1782834255,12782.060935900001,448.9258879199988,54157.89156720001 2026-06-30,15:44:17.000,181,11054734,-795,0,1782834256,12782.108090069996,448.89769140000135,54157.87759296 2026-06-30,15:44:18.000,181,11054756,-795,0,1782834257,12782.067672209996,448.9752318300016,54157.93348992 2026-06-30,15:44:19.000,181,11054735,-795,0,1782834258,12782.128298999996,448.98228096000094,54157.9265028 2026-06-30,15:44:20.000,181,11054747,-795,0,1782834259,12782.060935900001,449.02457574000437,54157.75881192 2026-06-30,15:44:21.000,181,11054741,-795,0,1782834260,12782.148507929996,449.01047747999837,54157.88458008 2026-06-30,15:44:22.000,181,11054764,-795,0,1782834261,12782.168716859996,449.003428349999,54158.017335360004 2026-06-30,15:44:23.000,181,11054713,-795,0,1782834262,12782.215871029992,449.02457574000437,54158.05227096 2026-06-30,15:44:24.000,181,11054748,-795,0,1782834263,12782.188925789997,449.0386740000031,54157.97541264 2026-06-30,15:44:25.000,181,11054771,-795,0,1782834264,12782.188925789997,449.0739196499999,54157.84265736001 2026-06-30,15:44:26.000,181,11054778,-795,0,1782834265,12782.263025200002,449.0316248700037,54157.88458008 2026-06-30,15:44:27.000,181,11054782,-795,0,1782834266,12782.296706749992,449.003428349999,54157.989386880006 2026-06-30,15:44:28.000,181,11054712,-795,0,1782834267,12782.330388299997,449.02457574000437,54158.00336112 2026-06-30,15:44:29.000,181,11054761,-795,0,1782834268,12782.330388299997,448.9681827000022,54158.01034824001 2026-06-30,15:44:30.000,181,11054708,-795,0,1782834269,12782.323651990002,448.9681827000022,54158.0662452 2026-06-30,15:44:31.000,181,11054757,-795,0,1782834270,12782.397751399993,448.94703531000414,54158.136116400005 2026-06-30,15:44:32.000,181,11054744,-795,0,1782834271,12782.397751399993,448.9188387899994,54158.04528384 2026-06-30,15:44:33.000,181,11054726,-795,0,1782834272,12782.458378189993,448.8765440100033,54158.07323232 2026-06-30,15:44:34.000,181,11054733,-795,0,1782834273,12782.431432949998,448.9188387899994,54157.95445128 2026-06-30,15:44:35.000,181,11054749,-795,0,1782834274,12782.519004979993,448.9540844400035,54158.1011808 2026-06-30,15:44:36.000,181,11054747,-795,0,1782834275,12782.586368079988,448.9681827000022,54158.10816792001 2026-06-30,15:44:37.000,181,11054767,-795,0,1782834276,12782.680676419994,448.89769140000135,54158.254897440005 2026-06-30,15:44:38.000,181,11054767,-795,0,1782834277,12782.626785939989,448.94703531000414,54158.23393608 2026-06-30,15:44:39.000,181,11054758,-795,0,1782834278,12782.680676419994,448.94703531000414,54158.29682016001 2026-06-30,15:44:40.000,181,11054737,-795,0,1782834279,12782.633522249998,448.91178966000007,54158.1011808 2026-06-30,15:44:41.000,181,11054747,-795,0,1782834280,12782.700885349994,448.9258879199988,54158.22694896001 2026-06-30,15:44:42.000,181,11054750,-795,0,1782834281,12782.680676419994,448.9893300900003,54158.303807280005 2026-06-30,15:44:43.000,181,11054722,-795,0,1782834282,12782.687412729989,448.96113357000286,54158.34573000001 2026-06-30,15:44:44.000,181,11054722,-795,0,1782834283,12782.599840699993,449.01047747999837,54158.26188456 2026-06-30,15:44:45.000,181,11054700,-795,0,1782834284,12782.620049629993,449.0316248700037,54158.22694896001 2026-06-30,15:44:46.000,181,11054755,-795,0,1782834285,12782.673940109999,448.99637921999965,54158.38765272 2026-06-30,15:44:47.000,181,11054742,-795,0,1782834286,12782.700885349994,448.99637921999965,54158.471498160005 2026-06-30,15:44:48.000,181,11054730,-795,0,1782834287,12782.700885349994,448.9893300900003,54158.38765272 2026-06-30,15:44:49.000,181,11054764,-795,0,1782834288,12782.687412729989,448.9540844400035,54158.352717120004 2026-06-30,15:44:50.000,181,11054753,-795,0,1782834289,12782.640258559994,448.99637921999965,54158.34573000001 2026-06-30,15:44:51.000,181,11054757,-795,0,1782834290,12782.640258559994,449.003428349999,54158.29682016001 2026-06-30,15:44:52.000,181,11054773,-795,0,1782834291,12782.694149039999,449.04572313000244,54158.48547240001 2026-06-30,15:44:53.000,181,11054762,-795,0,1782834292,12782.734566899999,449.0386740000031,54158.5553436 2026-06-30,15:44:54.000,181,11054744,-795,0,1782834293,12782.734566899999,449.09506703999796,54158.53438224001 2026-06-30,15:44:55.000,181,11054759,-795,0,1782834294,12782.653731179998,449.1021161700046,54158.422588320005 2026-06-30,15:44:56.000,181,11054735,-795,0,1782834295,12782.761512139994,449.09506703999796,54158.422588320005 2026-06-30,15:44:57.000,181,11054734,-755,0,1782834296,12782.76824844999,449.0668705200005,54158.49944664 2026-06-30,15:44:58.000,181,11054778,-795,0,1782834297,12782.781721069994,449.1021161700046,54158.59726632 2026-06-30,15:44:59.000,181,11054760,-795,0,1782834298,12782.83561155,449.0739196499999,54158.52739512 2026-06-30,15:45:00.000,181,11054754,-795,0,1782834299,12782.87602941,449.12326356000267,54158.63220192001 2026-06-30,15:45:01.000,181,11054765,-795,0,1782834300,12782.882765719994,449.1162144300033,54158.5553436 2026-06-30,15:45:02.000,181,11054758,-795,0,1782834301,12782.89623834,449.1655583399988,54158.56931784 2026-06-30,15:45:03.000,181,11054760,-635,0,1782834302,12782.97033774999,449.1796566000048,54158.65316328001 2026-06-30,15:45:04.000,181,11054743,-795,0,1782834303,12782.87602941,449.19375486000354,54158.520408000004 2026-06-30,15:45:06.000,181,11054748,-795,0,1782834305,12783.064646089995,449.2149022500016,54158.61124056001 2026-06-30,15:45:07.000,181,11054735,-795,0,1782834306,12783.07811871,449.2501478999984,54158.709060240006 2026-06-30,15:45:08.000,181,11054744,-795,0,1782834307,12783.05117346999,449.2783444200031,54158.66015040001 2026-06-30,15:45:09.000,181,11054742,-795,0,1782834308,12783.11180025999,449.29244268000184,54158.695086 2026-06-30,15:45:10.000,181,11054735,-795,0,1782834309,12783.226317529996,449.3770322400014,54158.88373824 2026-06-30,15:45:11.000,181,11054738,-795,0,1782834310,12783.246526459996,449.35588485000335,54158.9046996 2026-06-30,15:45:12.000,181,11054747,-795,0,1782834311,12783.307153249996,449.4475235400023,54158.88373824 2026-06-30,15:45:13.000,181,11054737,-795,0,1782834312,12783.226317529996,449.45457267000165,54158.73002160001 2026-06-30,15:45:14.000,181,11054775,-795,0,1782834313,12783.280208010001,449.50391658000444,54158.7649572 2026-06-30,15:45:15.000,181,11054758,-795,0,1782834314,12783.354307419992,449.51801484000316,54158.86277688 2026-06-30,15:45:16.000,181,11054751,-795,0,1782834315,12783.313889559991,449.57440787999803,54158.74399584 2026-06-30,15:45:17.000,181,11054742,-795,0,1782834316,12783.367780039996,449.60260440000275,54158.925660960005 2026-06-30,15:45:18.000,181,11054745,-795,0,1782834317,12783.347571109996,449.680144830003,54158.95360944 2026-06-30,15:45:19.000,181,11054761,-795,0,1782834318,12783.387988969997,449.680144830003,54158.84880264001 2026-06-30,15:45:20.000,181,11054741,-795,0,1782834319,12783.300416940001,449.73653786999785,54158.89072536 2026-06-30,15:45:21.000,181,11054759,-795,0,1782834320,12783.25999908,449.78588178000064,54158.7649572 2026-06-30,15:45:22.000,181,11054752,-795,0,1782834321,12783.273471699991,449.8211274300047,54158.77893144001 2026-06-30,15:45:23.000,181,11054702,-795,0,1782834322,12783.293680629991,449.88456959999894,54158.88373824 2026-06-30,15:45:24.000,181,11054752,-715,0,1782834323,12783.280208010001,449.9691591599985,54158.925660960005 2026-06-30,15:45:25.000,181,11054754,-795,0,1782834324,12783.253262769991,450.0044048100026,54158.876751120006 2026-06-30,15:45:26.000,181,11054717,-755,0,1782834325,12783.13200918999,450.04669958999875,54158.709060240006 2026-06-30,15:45:27.000,181,11054744,-795,0,1782834326,12783.206108599996,450.124240019999,54158.89771248001 2026-06-30,15:45:28.000,181,11054782,-795,0,1782834327,12783.15895443,450.1876821900005,54158.93264808 2026-06-30,15:45:29.000,181,11054733,-795,0,1782834328,12783.145481809996,450.251124360002,54158.9396352 2026-06-30,15:45:30.000,181,11054730,-555,0,1782834329,12783.11180025999,450.3357139200016,54158.98155792 2026-06-30,15:45:31.000,181,11054778,-795,0,1782834330,12783.03096453999,450.40620522000245,54158.876751120006 2026-06-30,15:45:32.000,181,11054770,-795,0,1782834331,12782.963601439995,450.51899129999947,54158.89072536 2026-06-30,15:45:33.000,181,11054749,-795,0,1782834332,12783.05117346999,450.5119421700001,54159.01649352001 2026-06-30,15:45:34.000,181,11054728,-795,0,1782834333,12782.99728299,450.5753843400016,54159.05841624 2026-06-30,15:45:35.000,181,11054777,-795,0,1782834334,12782.97033774999,450.60358085999906,54159.023480640004 2026-06-30,15:45:36.000,181,11054741,-795,0,1782834335,12782.82887523999,450.66702303000056,54158.75098296001 2026-06-30,15:45:37.000,181,11054737,-795,0,1782834336,12782.862556789994,450.70226868000464,54158.91168672 2026-06-30,15:45:38.000,181,11054737,-795,0,1782834337,12782.822138929994,450.7727599799982,54158.974570800005 2026-06-30,15:45:39.000,181,11054753,-795,0,1782834338,12782.801929999994,450.8291530200004,54159.00251928 2026-06-30,15:45:40.000,181,11054762,-795,0,1782834339,12782.754775829999,450.9066934500006,54158.91168672 2026-06-30,15:45:41.000,181,11054787,-795,0,1782834340,12782.761512139994,450.96308649000275,54158.74399584 2026-06-30,15:45:42.000,181,11054742,-795,0,1782834341,12782.761512139994,450.9701356200021,54158.806879920005 2026-06-30,15:45:43.000,181,11054715,-795,0,1782834342,12782.76824844999,450.99833213999955,54158.89771248001 2026-06-30,15:45:44.000,181,11054776,-795,0,1782834343,12782.707621659989,451.0547251800017,54158.806879920005 2026-06-30,15:45:45.000,181,11054705,-795,0,1782834344,12782.700885349994,451.1040690900045,54158.77194432 2026-06-30,15:45:46.000,181,11054732,-795,0,1782834345,12782.606577009989,451.153413,54158.68111176001 2026-06-30,15:45:47.000,181,11054742,-795,0,1782834346,12782.680676419994,451.1816095200047,54158.67412464 2026-06-30,15:45:48.000,181,11054722,-795,0,1782834347,12782.680676419994,451.19570778000343,54158.78591856 2026-06-30,15:45:49.000,181,11054744,-795,0,1782834348,12782.633522249998,451.2521008199983,54158.72303448 2026-06-30,15:45:50.000,181,11054771,-795,0,1782834349,12782.700885349994,451.2873464700024,54158.96059656 2026-06-30,15:45:51.000,181,11054769,-795,0,1782834350,12782.673940109999,451.30849386000045,54158.82784128001 2026-06-30,15:45:52.000,181,11054756,-795,0,1782834351,12782.660467489994,451.29439560000174,54158.91867384001 2026-06-30,15:45:53.000,181,11054782,-795,0,1782834352,12782.673940109999,451.3860342900007,54158.876751120006 2026-06-30,15:45:54.000,181,11054781,-795,0,1782834353,12782.653731179998,451.3437395100045,54158.79290568 2026-06-30,15:45:55.000,181,11054748,-795,0,1782834354,12782.559422839993,451.4001325499994,54158.72303448 2026-06-30,15:45:56.000,181,11054760,-795,0,1782834355,12782.559422839993,451.40718167999876,54158.65316328001 2026-06-30,15:45:57.000,181,11054772,-795,0,1782834356,12782.566159149988,451.4494764600022,54158.695086 2026-06-30,15:45:58.000,181,11054762,-795,0,1782834357,12782.620049629993,451.4283290700041,54158.855789760004 2026-06-30,15:45:59.000,181,11054724,-795,0,1782834358,12782.633522249998,451.43537820000347,54158.72303448 2026-06-30,15:46:00.000,181,11054727,-795,0,1782834359,12782.572895459998,451.4494764600022,54158.639189040005 2026-06-30,15:46:01.000,181,11054745,-795,0,1782834360,12782.471850809998,451.47062385000027,54158.41560120001 2026-06-30,15:46:02.000,181,11054755,-795,0,1782834361,12782.478587119993,451.4776729799996,54158.48547240001 2026-06-30,15:46:03.000,181,11054710,-795,0,1782834362,12782.438169259993,451.5340660200018,54158.49944664 2026-06-30,15:46:04.000,181,11054771,-795,0,1782834363,12782.431432949998,451.5340660200018,54158.4505368 2026-06-30,15:46:05.000,181,11054734,-795,0,1782834364,12782.384278780002,451.56931166999857,54158.56931784 2026-06-30,15:46:07.000,181,11054718,-795,0,1782834366,12782.444905570002,451.5622625399992,54158.52739512 2026-06-30,15:46:08.000,181,11054716,-795,0,1782834367,12782.492059739998,451.55521340999985,54158.58329208001 2026-06-30,15:46:09.000,181,11054762,-795,0,1782834368,12782.492059739998,451.5904590600039,54158.541369360006 2026-06-30,15:46:10.000,181,11054752,-795,0,1782834369,12782.451641879998,451.61865558000136,54158.63220192001 2026-06-30,15:46:11.000,181,11054738,-795,0,1782834370,12782.337124609992,451.60455732000264,54158.303807280005 2026-06-30,15:46:12.000,181,11054732,-795,0,1782834371,12782.411224019997,451.6750486200035,54158.51342088001 2026-06-30,15:46:13.000,181,11054729,-795,0,1782834372,12782.465114500003,451.70324514000094,54158.61124056001 2026-06-30,15:46:14.000,181,11054745,-795,0,1782834373,12782.478587119993,451.724392529999,54158.61124056001 2026-06-30,15:46:15.000,181,11054733,-795,0,1782834374,12782.471850809998,451.78078557000117,54158.65316328001 2026-06-30,15:46:16.000,181,11054716,-795,0,1782834375,12782.357333539992,451.78783470000053,54158.48547240001 2026-06-30,15:46:17.000,181,11054776,-795,0,1782834376,12782.357333539992,451.81603121999797,54158.47848528 2026-06-30,15:46:18.000,181,11054761,-795,0,1782834377,12782.357333539992,451.8724242600001,54158.40861408 2026-06-30,15:46:19.000,181,11054767,-795,0,1782834378,12782.404487710002,451.90062078000483,54158.56931784 2026-06-30,15:46:20.000,181,11054701,-795,0,1782834379,12782.417960329993,451.96406294999906,54158.590279200005 2026-06-30,15:46:21.000,181,11054754,-795,0,1782834380,12782.424696640002,451.9852103400044,54158.520408000004 2026-06-30,15:46:22.000,181,11054797,-795,0,1782834381,12782.397751399993,452.07684903000336,54158.51342088001 2026-06-30,15:46:23.000,181,11054674,-795,0,1782834382,12782.438169259993,452.1191438099995,54158.52739512 2026-06-30,15:46:24.000,181,11054696,-795,0,1782834383,12782.458378189993,452.21078249999846,54158.520408000004 2026-06-30,15:46:25.000,181,11054772,-795,0,1782834384,12782.404487710002,452.2037333699991,54158.46451104001 2026-06-30,15:46:26.000,181,11054751,-795,0,1782834385,12782.350597229997,452.24602815000253,54158.422588320005 2026-06-30,15:46:27.000,181,11054752,-795,0,1782834386,12782.343860920002,452.3024211900047,54158.40861408 2026-06-30,15:46:28.000,181,11054728,-795,0,1782834387,12782.357333539992,452.3024211900047,54158.3806656 2026-06-30,15:46:29.000,181,11054756,-795,0,1782834388,12782.377542469992,452.3517651000002,54158.40861408 2026-06-30,15:46:30.000,181,11054730,-675,0,1782834389,12782.404487710002,452.32356858000276,54158.44354968001 2026-06-30,15:46:31.000,181,11054707,-795,0,1782834390,12782.465114500003,452.3376668400015,54158.35970424 2026-06-30,15:46:32.000,181,11054752,-795,0,1782834391,12782.485323430003,452.3376668400015,54158.21996184 2026-06-30,15:46:33.000,181,11054727,-795,0,1782834392,12782.572895459998,452.4152072700017,54158.28983304 2026-06-30,15:46:34.000,181,11054749,-795,0,1782834393,12782.566159149988,452.5279933499987,54158.28983304 2026-06-30,15:46:35.000,181,11054758,-795,0,1782834394,12782.586368079988,452.5984846499996,54158.44354968001 2026-06-30,15:46:36.000,181,11054753,-795,0,1782834395,12782.532477599998,452.63373030000366,54158.49245952001 2026-06-30,15:46:37.000,181,11054710,-795,0,1782834396,12782.465114500003,452.6830742099992,54158.28284592 2026-06-30,15:46:38.000,181,11054720,-795,0,1782834397,12782.451641879998,452.6760250799998,54158.4505368 2026-06-30,15:46:39.000,181,11054750,-795,0,1782834398,12782.444905570002,452.6971724699979,54158.36669136001 2026-06-30,15:46:40.000,181,11054696,-795,0,1782834399,12782.458378189993,452.7253689900026,54158.39463984001 2026-06-30,15:46:41.000,181,11054766,-795,0,1782834400,12782.411224019997,452.78176203000476,54158.39463984001 2026-06-30,15:46:42.000,181,11054763,-795,0,1782834401,12782.364069850002,452.7606146399994,54158.35970424 2026-06-30,15:46:43.000,181,11054767,-795,0,1782834402,12782.330388299997,452.7888111600041,54158.31778152001 2026-06-30,15:46:44.000,181,11054761,-795,0,1782834403,12782.323651990002,452.7747128999981,54158.24791032001 2026-06-30,15:46:45.000,181,11054699,-795,0,1782834404,12782.323651990002,452.7747128999981,54158.34573000001 2026-06-30,15:46:46.000,181,11054761,-715,0,1782834405,12782.310179369997,452.81700768000155,54158.33175576 2026-06-30,15:46:47.000,181,11054702,-795,0,1782834406,12782.215871029992,452.80290942000283,54158.08021944001 2026-06-30,15:46:48.000,181,11054711,-795,0,1782834407,12782.202398410001,452.78176203000476,54158.21297472 2026-06-30,15:46:49.000,181,11054708,-795,0,1782834408,12782.222607340002,452.8099585500022,54158.21297472 2026-06-30,15:46:50.000,181,11054768,-795,0,1782834409,12782.175453169992,452.8240568100009,54158.26188456 2026-06-30,15:46:51.000,181,11054731,-795,0,1782834410,12782.155244239992,452.8099585500022,54158.205987600006 2026-06-30,15:46:52.000,181,11054701,-795,0,1782834411,12782.108090069996,452.7888111600041,54158.11515504 2026-06-30,15:46:53.000,181,11054750,-795,0,1782834412,12782.114826379991,452.85225332999835,54158.14310352 2026-06-30,15:46:54.000,181,11054717,-795,0,1782834413,12782.155244239992,452.8240568100009,54158.254897440005 2026-06-30,15:46:55.000,181,11054670,-795,0,1782834414,12782.155244239992,452.8874989800024,54158.26887168 2026-06-30,15:46:56.000,181,11054677,-795,0,1782834415,12782.128298999996,452.8734007200037,54158.205987600006 2026-06-30,15:46:57.000,181,11054722,-795,0,1782834416,12781.98010018,452.8874989800024,54157.702914960006 2026-06-30,15:46:58.000,181,11054696,-795,0,1782834417,12782.02051804,452.9086463700005,54157.919515680005 2026-06-30,15:46:59.000,181,11054696,-795,0,1782834418,12782.094617449991,452.9086463700005,54158.1011808 2026-06-30,15:47:00.000,181,11054722,-795,0,1782834419,12782.094617449991,452.93684288999793,54158.11515504 2026-06-30,15:47:01.000,181,11054742,-715,0,1782834420,12782.04072697,453.0073341899988,54157.96143840001 2026-06-30,15:47:02.000,181,11054746,-795,0,1782834421,12782.094617449991,453.01438331999816,54157.95445128 2026-06-30,15:47:03.000,181,11054769,-795,0,1782834422,12782.155244239992,453.0425798400029,54158.00336112 2026-06-30,15:47:04.000,181,11054682,-795,0,1782834423,12782.188925789997,453.06372723000095,54158.087206560005 2026-06-30,15:47:05.000,181,11054777,-795,0,1782834424,12782.202398410001,453.0707763600003,54158.05227096 2026-06-30,15:47:06.000,181,11054714,-795,0,1782834425,12782.128298999996,453.07782548999967,54157.75881192 2026-06-30,15:47:08.000,181,11054785,-795,0,1782834427,12782.209134719997,453.16241504999925,54157.94047704001 2026-06-30,15:47:09.000,181,11054737,-795,0,1782834428,12782.289970439997,453.1553659199999,54158.00336112 2026-06-30,15:47:10.000,181,11054703,-795,0,1782834429,12782.337124609992,453.16241504999925,54158.038296720006 2026-06-30,15:47:11.000,181,11054693,-795,0,1782834430,12782.384278780002,453.16241504999925,54157.968425520005 2026-06-30,15:47:12.000,181,11054715,-795,0,1782834431,12782.411224019997,453.176513309998,54157.90554144 2026-06-30,15:47:13.000,181,11054714,-795,0,1782834432,12782.350597229997,453.176513309998,54157.73086344 2026-06-30,15:47:14.000,181,11054764,-795,0,1782834433,12782.417960329993,453.22585722000076,54157.79374752001 2026-06-30,15:47:15.000,181,11054740,-795,0,1782834434,12782.498796049993,453.24700460999884,54157.94746416 2026-06-30,15:47:16.000,181,11054730,-795,0,1782834435,12782.492059739998,453.2681520000042,54157.79374752001 2026-06-30,15:47:17.000,181,11054742,-795,0,1782834436,12782.593104389998,453.29634852000163,54157.919515680005 2026-06-30,15:47:18.000,181,11054726,-795,0,1782834437,12782.512268669998,453.3456924300044,54157.702914960006 2026-06-30,15:47:19.000,181,11054737,-795,0,1782834438,12782.586368079988,453.3879872100006,54157.83567024 2026-06-30,15:47:20.000,181,11054710,-795,0,1782834439,12782.660467489994,453.40913459999865,54157.94746416 2026-06-30,15:47:21.000,181,11054740,-795,0,1782834440,12782.633522249998,453.45847851000144,54157.84265736001 2026-06-30,15:47:22.000,181,11054758,-795,0,1782834441,12782.626785939989,453.49372415999824,54157.79374752001 2026-06-30,15:47:23.000,181,11054713,-795,0,1782834442,12782.552686529998,453.50782242000423,54157.77977328 2026-06-30,15:47:24.000,181,11054781,-795,0,1782834443,12782.532477599998,453.57126458999846,54157.73785056 2026-06-30,15:47:25.000,181,11054743,-795,0,1782834444,12782.613313319998,453.62060850000125,54157.81470888001 2026-06-30,15:47:26.000,181,11054724,-795,0,1782834445,12782.599840699993,453.63470676,54157.88458008 2026-06-30,15:47:27.000,181,11054739,-795,0,1782834446,12782.559422839993,453.70519806000084,54157.86361872001 2026-06-30,15:47:28.000,181,11054761,-795,0,1782834447,12782.471850809998,453.76864023000235,54157.67496648001 2026-06-30,15:47:29.000,181,11054718,-795,0,1782834448,12782.539213909993,453.761591100003,54157.73785056 2026-06-30,15:47:30.000,181,11054686,-795,0,1782834449,12782.519004979993,453.8109350099985,54157.81470888001 2026-06-30,15:47:31.000,181,11054753,-795,0,1782834450,12782.559422839993,453.8391315300032,54157.82868312 2026-06-30,15:47:32.000,181,11054741,-795,0,1782834451,12782.478587119993,453.88847543999873,54157.74483768001 2026-06-30,15:47:33.000,181,11054721,-795,0,1782834452,12782.519004979993,453.9096228300041,54157.77977328 2026-06-30,15:47:34.000,181,11054730,-795,0,1782834453,12782.579631769993,453.87437718,54157.86361872001 2026-06-30,15:47:35.000,181,11054728,-795,0,1782834454,12782.579631769993,453.9237210900028,54157.8566316 2026-06-30,15:47:36.000,181,11054694,-795,0,1782834455,12782.559422839993,453.91667196000344,54157.80772176 2026-06-30,15:47:37.000,181,11054762,-795,0,1782834456,12782.545950219988,453.8955245699981,54157.74483768001 2026-06-30,15:47:38.000,181,11054742,-675,0,1782834457,12782.519004979993,453.8955245699981,54157.73785056 2026-06-30,15:47:39.000,181,11054732,-795,0,1782834458,12782.606577009989,453.8602789200013,54157.67496648001 2026-06-30,15:47:40.000,181,11054707,-795,0,1782834459,12782.640258559994,453.88847543999873,54157.849644480004 2026-06-30,15:47:41.000,181,11054711,-795,0,1782834460,12782.660467489994,453.87437718,54157.849644480004 2026-06-30,15:47:42.000,181,11054730,-795,0,1782834461,12782.667203799989,453.81798413999786,54157.89156720001 2026-06-30,15:47:43.000,181,11054751,-795,0,1782834462,12782.613313319998,453.7897876200004,54157.76579904 2026-06-30,15:47:44.000,181,11054697,-795,0,1782834463,12782.579631769993,453.70519806000084,54157.654005120006 2026-06-30,15:47:45.000,181,11054707,-675,0,1782834464,12782.606577009989,453.6910998000021,54157.74483768001 2026-06-30,15:47:46.000,181,11054726,-795,0,1782834465,12782.646994869989,453.6629032800047,54157.79374752001 2026-06-30,15:47:47.000,181,11054753,-795,0,1782834466,12782.633522249998,453.62060850000125,54157.82868312 2026-06-30,15:47:48.000,181,11054725,-675,0,1782834467,12782.539213909993,453.57126458999846,54157.66797936 2026-06-30,15:47:49.000,181,11054731,-795,0,1782834468,12782.626785939989,453.5289698100023,54157.76579904 2026-06-30,15:47:50.000,181,11054746,-795,0,1782834469,12782.700885349994,453.50782242000423,54157.88458008 2026-06-30,15:47:51.000,181,11054682,-795,0,1782834470,12782.653731179998,453.4796258999995,54157.7867604 2026-06-30,15:47:52.000,181,11054711,-795,0,1782834471,12782.680676419994,453.40913459999865,54157.7867604 2026-06-30,15:47:53.000,181,11054720,-795,0,1782834472,12782.579631769993,453.3527415600038,54157.64003088 2026-06-30,15:47:54.000,181,11054732,-795,0,1782834473,12782.640258559994,453.31044678000035,54157.79374752001 2026-06-30,15:47:55.000,181,11054747,-795,0,1782834474,12782.700885349994,453.2681520000042,54157.91252856001 2026-06-30,15:47:56.000,181,11054724,-795,0,1782834475,12782.673940109999,453.2399554799995,54157.87759296 2026-06-30,15:47:57.000,181,11054727,-795,0,1782834476,12782.727830589989,453.19061157000397,54157.86361872001 2026-06-30,15:47:58.000,181,11054717,-795,0,1782834477,12782.653731179998,453.1342185300018,54157.751824800005 2026-06-30,15:47:59.000,181,11054714,-795,0,1782834478,12782.727830589989,453.07782548999967,54157.91252856001 2026-06-30,15:48:00.000,181,11054704,-795,0,1782834479,12782.774984759999,453.0214324500048,54157.97541264 2026-06-30,15:48:01.000,181,11054740,-795,0,1782834480,12782.734566899999,452.96503941000265,54157.97541264 2026-06-30,15:48:02.000,181,11054774,-795,0,1782834481,12782.734566899999,452.9579902800033,54157.93348992 2026-06-30,15:48:03.000,181,11054730,-795,0,1782834482,12782.667203799989,452.9227446299992,54157.73785056 2026-06-30,15:48:04.000,181,11054752,-795,0,1782834483,12782.680676419994,452.8874989800024,54157.76579904 2026-06-30,15:48:05.000,181,11054743,-795,0,1782834484,12782.774984759999,452.8734007200037,54157.87759296 2026-06-30,15:48:06.000,181,11054727,-795,0,1782834485,12782.842347859994,452.80290942000283,54157.90554144 2026-06-30,15:48:07.000,181,11054755,-795,0,1782834486,12782.707621659989,452.7606146399994,54157.72387632001 2026-06-30,15:48:09.000,181,11054678,-795,0,1782834488,12782.801929999994,452.6830742099992,54157.800734640005 2026-06-30,15:48:10.000,181,11054701,-795,0,1782834489,12782.80866630999,452.60553377999895,54157.751824800005 2026-06-30,15:48:11.000,181,11054715,-795,0,1782834490,12782.882765719994,452.60553377999895,54157.86361872001 2026-06-30,15:48:12.000,181,11054736,-795,0,1782834491,12782.80866630999,452.5843863900009,54157.75881192 2026-06-30,15:48:13.000,181,11054750,-795,0,1782834492,12782.842347859994,452.5984846499996,54157.80772176 2026-06-30,15:48:14.000,181,11054697,-795,0,1782834493,12782.87602941,452.55618987000344,54157.800734640005 2026-06-30,15:48:15.000,181,11054772,-795,0,1782834494,12782.87602941,452.57028813000215,54157.89156720001 2026-06-30,15:48:16.000,181,11054683,-795,0,1782834495,12782.89623834,452.4997968300013,54157.88458008 2026-06-30,15:48:17.000,181,11054753,-755,0,1782834496,12782.882765719994,452.5350424799981,54157.919515680005 2026-06-30,15:48:18.000,181,11054749,-795,0,1782834497,12782.862556789994,452.4927477000019,54157.91252856001 2026-06-30,15:48:19.000,181,11054736,-795,0,1782834498,12782.842347859994,452.4504529199985,54157.70990208 2026-06-30,15:48:20.000,181,11054714,-795,0,1782834499,12782.85582048,452.4363546599998,54157.821696000006 2026-06-30,15:48:21.000,181,11054765,-795,0,1782834500,12782.90971095999,452.4293055300004,54157.989386880006 2026-06-30,15:48:22.000,181,11054705,-795,0,1782834501,12782.88950202999,452.42225640000106,54157.989386880006 2026-06-30,15:48:23.000,181,11054751,-795,0,1782834502,12782.902974649995,452.4293055300004,54157.996374 2026-06-30,15:48:24.000,181,11054681,-795,0,1782834503,12782.801929999994,452.38701075000426,54157.74483768001 2026-06-30,15:48:25.000,181,11054659,-795,0,1782834504,12782.774984759999,452.3940598800036,54157.86361872001 2026-06-30,15:48:26.000,181,11054765,-795,0,1782834505,12782.815402619999,452.4152072700017,54157.90554144 2026-06-30,15:48:27.000,181,11054729,-795,0,1782834506,12782.754775829999,452.4152072700017,54157.90554144 2026-06-30,15:48:28.000,181,11054720,-795,0,1782834507,12782.660467489994,452.3940598800036,54157.79374752001 2026-06-30,15:48:29.000,181,11054694,-795,0,1782834508,12782.586368079988,452.42225640000106,54157.702914960006 2026-06-30,15:48:30.000,181,11054732,-795,0,1782834509,12782.620049629993,452.44340378999914,54157.83567024 2026-06-30,15:48:31.000,181,11054736,-795,0,1782834510,12782.646994869989,452.4645511800045,54157.91252856001 2026-06-30,15:48:32.000,181,11054662,-795,0,1782834511,12782.579631769993,452.45750204999786,54157.88458008 2026-06-30,15:48:33.000,181,11054714,-795,0,1782834512,12782.532477599998,452.4927477000019,54157.7867604 2026-06-30,15:48:34.000,181,11054742,-795,0,1782834513,12782.424696640002,452.51389509,54157.77977328 2026-06-30,15:48:35.000,181,11054801,-795,0,1782834514,12782.377542469992,452.4997968300013,54157.84265736001 2026-06-30,15:48:36.000,181,11054739,-795,0,1782834515,12782.417960329993,452.5350424799981,54157.968425520005 2026-06-30,15:48:37.000,181,11054768,-795,0,1782834516,12782.411224019997,452.5491407400041,54158.02432248 2026-06-30,15:48:38.000,181,11054732,-795,0,1782834517,12782.350597229997,452.57028813000215,54157.989386880006 2026-06-30,15:48:39.000,181,11054726,-795,0,1782834518,12782.222607340002,452.6125829099983,54157.821696000006 2026-06-30,15:48:40.000,181,11054695,-795,0,1782834519,12782.222607340002,452.5984846499996,54157.800734640005 2026-06-30,15:48:41.000,181,11054687,-795,0,1782834520,12782.161980550001,452.5984846499996,54157.69592784001 2026-06-30,15:48:42.000,181,11054734,-795,0,1782834521,12782.175453169992,452.6266811700043,54157.8566316 2026-06-30,15:48:43.000,181,11054741,-795,0,1782834522,12782.087881139996,452.640779430003,54157.79374752001 2026-06-30,15:48:44.000,181,11054768,-795,0,1782834523,12782.027254349996,452.640779430003,54157.69592784001 2026-06-30,15:48:45.000,181,11054744,-795,0,1782834524,12782.013781729991,452.61963203999767,54157.64701800001 2026-06-30,15:48:46.000,181,11054746,-715,0,1782834525,12782.054199589991,452.61963203999767,54157.79374752001 2026-06-30,15:48:47.000,181,11054715,-795,0,1782834526,12781.966627559996,452.63373030000366,54157.800734640005 2026-06-30,15:48:48.000,181,11054660,-795,0,1782834527,12781.8588466,452.63373030000366,54157.72387632001 2026-06-30,15:48:49.000,181,11054670,-795,0,1782834528,12781.71064777999,452.5632390000028,54157.59112104 2026-06-30,15:48:50.000,181,11054767,-795,0,1782834529,12781.703911469995,452.5773372600015,54157.59112104 2026-06-30,15:48:51.000,181,11054679,-795,0,1782834530,12781.69043884999,452.5279933499987,54157.66099224 2026-06-30,15:48:52.000,181,11054720,-635,0,1782834531,12781.602866819994,452.5843863900009,54157.59810816 2026-06-30,15:48:53.000,181,11054710,-795,0,1782834532,12781.488349549989,452.6125829099983,54157.59810816 2026-06-30,15:48:54.000,181,11054717,-795,0,1782834533,12781.447931689989,452.59143552000023,54157.535224080006 2026-06-30,15:48:55.000,181,11054679,-795,0,1782834534,12781.373832279998,452.55618987000344,54157.486314240006 2026-06-30,15:48:56.000,181,11054665,-795,0,1782834535,12781.346887039988,452.59143552000023,54157.535224080006 2026-06-30,15:48:57.000,181,11054678,-795,0,1782834536,12781.266051320003,452.52094421999936,54157.54919832 2026-06-30,15:48:58.000,181,11054720,-795,0,1782834537,12781.178479289993,452.57028813000215,54157.49330136 2026-06-30,15:48:59.000,181,11054705,-795,0,1782834538,12780.949444749996,452.52094421999936,54157.514262720004 2026-06-30,15:49:00.000,181,11054732,-755,0,1782834539,12780.989862609997,452.47160031000385,54157.47932712001 2026-06-30,15:49:01.000,181,11054703,-795,0,1782834540,12780.976389989992,452.4997968300013,54157.45836576001 2026-06-30,15:49:02.000,181,11054754,-755,0,1782834541,12780.888817959996,452.4927477000019,54157.465352880005 2026-06-30,15:49:03.000,181,11054693,-795,0,1782834542,12780.814718549991,452.45750204999786,54157.50727560001 2026-06-30,15:49:04.000,181,11054676,-795,0,1782834543,12780.73388282999,452.40815814000234,54157.318623360006 2026-06-30,15:49:05.000,181,11054752,-795,0,1782834544,12780.61262924999,452.37291248999827,54157.3325976 2026-06-30,15:49:06.000,181,11054670,-795,0,1782834545,12780.63957449,452.40815814000234,54157.248752160005 2026-06-30,15:49:07.000,181,11054728,-795,0,1782834546,12780.65978342,452.3376668400015,54157.40945592001 2026-06-30,15:49:08.000,181,11054726,-795,0,1782834547,12780.51158459999,452.3517651000002,54157.346571840004 2026-06-30,15:49:10.000,181,11054710,-795,0,1782834549,12780.61936556,452.2319298900038,54157.26971352001 2026-06-30,15:49:11.000,181,11054693,-795,0,1782834550,12780.49811198,452.2671755400006,54157.3325976 2026-06-30,15:49:12.000,181,11054655,-795,0,1782834551,12780.37012208999,452.30947032000404,54157.25573928 2026-06-30,15:49:13.000,181,11054761,-795,0,1782834552,12780.208450649989,452.3658633599989,54157.150932480006 2026-06-30,15:49:14.000,181,11054713,-795,0,1782834553,12780.066988140003,452.38701075000426,54157.0880484 2026-06-30,15:49:15.000,181,11054699,-795,0,1782834554,12779.992888729998,452.401109010003,54157.04612568 2026-06-30,15:49:16.000,181,11054762,-795,0,1782834555,12780.006361350002,452.44340378999914,54157.23477792 2026-06-30,15:49:17.000,181,11054736,-795,0,1782834556,12780.040042899993,452.42225640000106,54157.346571840004 2026-06-30,15:49:18.000,181,11054729,-795,0,1782834557,12780.019833969993,452.34471597000083,54157.297662000004 2026-06-30,15:49:19.000,181,11054718,-795,0,1782834558,12779.972679799997,452.2319298900038,54157.24176504001 2026-06-30,15:49:20.000,181,11054750,-795,0,1782834559,12779.945734560002,452.0416033799993,54157.07407416001 2026-06-30,15:49:21.000,181,11054674,-795,0,1782834560,12780.060251829993,451.96406294999906,54157.23477792 2026-06-30,15:49:22.000,181,11054673,-795,0,1782834561,12780.161296479993,451.9781612099978,54157.17189384001 2026-06-30,15:49:23.000,181,11054761,-795,0,1782834562,12780.127614929988,452.069799900004,54157.129971120004 2026-06-30,15:49:24.000,181,11054764,-795,0,1782834563,12780.066988140003,452.17553685000166,54157.297662000004 2026-06-30,15:49:25.000,181,11054744,-795,0,1782834564,12779.891844079997,452.1896351100004,54157.21381656 2026-06-30,15:49:26.000,181,11054730,-795,0,1782834565,12779.864898840002,452.1191438099995,54157.17189384001 2026-06-30,15:49:27.000,181,11054692,-795,0,1782834566,12779.878371459992,452.0416033799993,54157.27670064 2026-06-30,15:49:28.000,181,11054707,-795,0,1782834567,12779.750381569997,451.9781612099978,54157.17189384001 2026-06-30,15:49:29.000,181,11054740,-795,0,1782834568,12779.669545849996,451.94996469000034,54157.22080368001 2026-06-30,15:49:30.000,181,11054751,-795,0,1782834569,12779.548292269996,451.942915560001,54157.09503552 2026-06-30,15:49:31.000,181,11054755,-795,0,1782834570,12779.507874409996,451.90062078000483,54157.10202264001 2026-06-30,15:49:32.000,181,11054719,-795,0,1782834571,12779.487665479995,451.8794733899995,54157.2277908 2026-06-30,15:49:33.000,181,11054729,-795,0,1782834572,12779.447247619995,451.85127687000204,54157.150932480006 2026-06-30,15:49:34.000,181,11054726,-795,0,1782834573,12779.37988452,451.83012948000396,54157.06708704 2026-06-30,15:49:35.000,181,11054722,-795,0,1782834574,12779.27210355999,451.8371786100033,54156.94131888 2026-06-30,15:49:36.000,181,11054644,-795,0,1782834575,12779.31252141999,451.8371786100033,54157.00420296001 2026-06-30,15:49:37.000,181,11054710,-795,0,1782834576,12779.285576179995,451.7948838299999,54157.011190080004 2026-06-30,15:49:38.000,181,11054702,-795,0,1782834577,12779.19126783999,451.78783470000053,54156.983241600006 2026-06-30,15:49:39.000,181,11054730,-795,0,1782834578,12779.096959499999,451.6961960100016,54156.89240904 2026-06-30,15:49:40.000,181,11054699,-795,0,1782834579,12778.935288059998,451.6891468800022,54156.82952496 2026-06-30,15:49:41.000,181,11054740,-795,0,1782834580,12779.016123779998,451.63980296999944,54156.983241600006 2026-06-30,15:49:42.000,181,11054717,-795,0,1782834581,12779.002651159994,451.611606450002,54157.02516432001 2026-06-30,15:49:43.000,181,11054699,-795,0,1782834582,12778.962233299993,451.5481642800005,54157.02516432001 2026-06-30,15:49:44.000,181,11054662,-795,0,1782834583,12778.888133889988,451.54111515000113,54157.02516432001 2026-06-30,15:49:45.000,181,11054707,-795,0,1782834584,12778.840979719993,451.47062385000027,54156.83651208001 2026-06-30,15:49:46.000,181,11054688,-795,0,1782834585,12778.840979719993,451.4142308099981,54156.85048632 2026-06-30,15:49:47.000,181,11054764,-795,0,1782834586,12778.840979719993,451.35783777000324,54156.948306 2026-06-30,15:49:48.000,181,11054753,-795,0,1782834587,12778.814034479998,451.3507886400039,54156.95529312001 2026-06-30,15:49:49.000,181,11054704,-795,0,1782834588,12778.793825549998,451.27324821000366,54156.89240904 2026-06-30,15:49:50.000,181,11054749,-795,0,1782834589,12778.706253520002,451.2873464700024,54156.696769680006 2026-06-30,15:49:51.000,181,11054693,-795,0,1782834590,12778.753407689997,451.24505168999895,54156.92035752 2026-06-30,15:49:52.000,181,11054639,-795,0,1782834591,12778.692780899997,451.22390430000087,54156.962280240004 2026-06-30,15:49:53.000,181,11054706,-795,0,1782834592,12778.699517209992,451.14636387000064,54156.843499200004 2026-06-30,15:49:54.000,181,11054722,-795,0,1782834593,12778.645626730002,451.1393147400013,54156.82952496 2026-06-30,15:49:55.000,181,11054697,-795,0,1782834594,12778.632154109997,451.06177431000106,54156.843499200004 2026-06-30,15:49:56.000,181,11054684,-795,0,1782834595,12778.632154109997,451.08292169999913,54156.794589360004 2026-06-30,15:49:57.000,181,11054753,-795,0,1782834596,12778.591736249997,451.0547251800017,54156.89939616 2026-06-30,15:49:58.000,181,11054745,-795,0,1782834597,12778.625417800002,451.04767605000234,54156.89240904 2026-06-30,15:49:59.000,181,11054716,-795,0,1782834598,12778.611945179997,450.99833213999955,54156.90638328001 2026-06-30,15:50:00.000,181,11054763,-795,0,1782834599,12778.40311957,451.0053812699989,54156.65484696 2026-06-30,15:50:01.000,181,11054684,-795,0,1782834600,12778.517636839992,450.9701356200021,54156.87144768 2026-06-30,15:50:02.000,181,11054690,-795,0,1782834601,12778.483955290001,451.0335777900036,54156.87144768 2026-06-30,15:50:03.000,181,11054722,-795,0,1782834602,12778.457010049991,450.98423388000083,54156.913370400005 2026-06-30,15:50:05.000,181,11054749,-795,0,1782834604,12778.36270171,450.94898823000403,54156.864460560006 2026-06-30,15:50:06.000,181,11054757,-795,0,1782834605,12778.416592189991,450.9701356200021,54156.962280240004 2026-06-30,15:50:07.000,181,11054741,-795,0,1782834606,12778.38291064,450.9912830100002,54156.962280240004 2026-06-30,15:50:08.000,181,11054710,-795,0,1782834607,12778.30207492,451.0194795300049,54156.85048632 2026-06-30,15:50:09.000,181,11054715,-795,0,1782834608,12778.19429395999,450.9419391000047,54156.41728488 2026-06-30,15:50:10.000,181,11054688,-795,0,1782834609,12778.09998562,451.01243039999827,54156.45222048001 2026-06-30,15:50:12.000,181,11054760,-795,0,1782834611,12778.106721929995,451.0758725699998,54156.68279544 2026-06-30,15:50:13.000,181,11054746,-795,0,1782834612,12778.16061241,451.0335777900036,54156.75965376 2026-06-30,15:50:14.000,181,11054740,-795,0,1782834613,12778.15387609999,451.0758725699998,54156.68978256001 2026-06-30,15:50:15.000,181,11054698,-795,0,1782834614,12778.13366716999,451.09701995999785,54156.745679520005 2026-06-30,15:50:16.000,181,11054667,-795,0,1782834615,12778.09324930999,451.1181673500032,54156.71773104001 2026-06-30,15:50:17.000,181,11054698,-675,0,1782834616,12778.086512999995,451.153413,54156.71773104001 2026-06-30,15:50:18.000,181,11054696,-795,0,1782834617,12777.99894097,451.1745603899981,54156.508117440004 2026-06-30,15:50:19.000,181,11054695,-795,0,1782834618,12778.046095139995,451.1816095200047,54156.59196288 2026-06-30,15:50:20.000,181,11054707,-795,0,1782834619,12778.066304069995,451.2521008199983,54156.55702728 2026-06-30,15:50:21.000,181,11054689,-795,0,1782834620,12778.03935883,451.2873464700024,54156.529078800006 2026-06-30,15:50:22.000,181,11054677,-795,0,1782834621,12777.99894097,451.3225921199992,54156.3893364 2026-06-30,15:50:23.000,181,11054672,-795,0,1782834622,12778.05283144999,451.37193603000196,54156.52209168001 2026-06-30,15:50:24.000,181,11054670,-795,0,1782834623,12778.126930859995,451.4776729799996,54156.51510456 2026-06-30,15:50:25.000,181,11054665,-555,0,1782834624,12778.07977669,451.4776729799996,54156.340426560004 2026-06-30,15:50:26.000,181,11054662,-795,0,1782834625,12778.11345823999,451.5270168900024,54156.291516720004 2026-06-30,15:50:27.000,181,11054748,-795,0,1782834626,12778.126930859995,451.5622625399992,54156.459207600004 2026-06-30,15:50:28.000,181,11054735,-635,0,1782834627,12778.11345823999,451.611606450002,54156.410297760005 2026-06-30,15:50:29.000,181,11054680,-795,0,1782834628,12778.14040348,451.6468520999988,54156.46619472 2026-06-30,15:50:30.000,181,11054748,-795,0,1782834629,12778.187557649995,451.6750486200035,54156.3893364 2026-06-30,15:50:31.000,181,11054728,-795,0,1782834630,12778.248184439995,451.71734339999966,54156.55702728 2026-06-30,15:50:32.000,181,11054691,-795,0,1782834631,12778.15387609999,451.81603121999797,54156.27754248 2026-06-30,15:50:33.000,181,11054658,-795,0,1782834632,12778.248184439995,451.85127687000204,54156.39632352 2026-06-30,15:50:34.000,181,11054736,-795,0,1782834633,12778.26165706,451.92881730000227,54156.410297760005 2026-06-30,15:50:35.000,181,11054714,-795,0,1782834634,12778.27512967999,451.96406294999906,54156.41728488 2026-06-30,15:50:36.000,181,11054729,-795,0,1782834635,12778.30207492,452.055701639998,54156.3893364 2026-06-30,15:50:37.000,181,11054744,-795,0,1782834636,12778.308811229996,452.07684903000336,54156.44523336 2026-06-30,15:50:38.000,181,11054745,-795,0,1782834637,12778.40311957,452.19668423999974,54156.529078800006 2026-06-30,15:50:39.000,181,11054734,-795,0,1782834638,12778.376174329991,452.26012641000125,54156.361387920006 2026-06-30,15:50:40.000,181,11054702,-795,0,1782834639,12778.430064809996,452.35881422999955,54156.508117440004 2026-06-30,15:50:41.000,181,11054731,-795,0,1782834640,12778.288602299996,452.4363546599998,54156.20068416 2026-06-30,15:50:43.000,181,11054711,-795,0,1782834642,12778.34249278,452.5491407400041,54156.37536216 2026-06-30,15:50:44.000,181,11054768,-795,0,1782834643,12778.389646949996,452.6619268200011,54156.5640144 2026-06-30,15:50:45.000,181,11054721,-755,0,1782834644,12778.423328500001,452.6830742099992,54156.59196288 2026-06-30,15:50:46.000,181,11054720,-795,0,1782834645,12778.416592189991,452.7958602900035,54156.48715608 2026-06-30,15:50:47.000,181,11054674,-795,0,1782834646,12778.329020159996,452.8945481100018,54156.480168960006 2026-06-30,15:50:48.000,181,11054735,-795,0,1782834647,12778.349229089996,452.972088540002,54156.54305304 2026-06-30,15:50:49.000,181,11054759,-795,0,1782834648,12778.416592189991,453.0214324500048,54156.45222048001 2026-06-30,15:50:50.000,181,11054771,-795,0,1782834649,12778.36270171,453.12716940000246,54156.53606592 2026-06-30,15:50:51.000,181,11054726,-795,0,1782834650,12778.389646949996,453.1694641799986,54156.37536216 2026-06-30,15:50:52.000,181,11054740,-795,0,1782834651,12778.32228385,453.2681520000042,54156.3893364 2026-06-30,15:50:53.000,181,11054726,-795,0,1782834652,12778.288602299996,453.37388895000186,54156.41728488 2026-06-30,15:50:54.000,181,11054757,-795,0,1782834653,12778.36270171,453.416183729998,54156.47318184001 2026-06-30,15:50:55.000,181,11054739,-795,0,1782834654,12778.457010049991,453.5148715500036,54156.55004016001 2026-06-30,15:50:56.000,181,11054664,-795,0,1782834655,12778.463746360001,453.62060850000125,54156.50113032001 2026-06-30,15:50:57.000,181,11054712,-795,0,1782834656,12778.483955290001,453.6981489300015,54156.51510456 2026-06-30,15:50:58.000,181,11054728,-795,0,1782834657,12778.409855879996,453.761591100003,54156.40331064001 2026-06-30,15:50:59.000,181,11054766,-795,0,1782834658,12778.430064809996,453.7968367499998,54156.36837504 2026-06-30,15:51:00.000,181,11054752,-795,0,1782834659,12778.457010049991,453.88142630999937,54156.48715608 2026-06-30,15:51:01.000,181,11054731,-795,0,1782834660,12778.463746360001,453.9378193500015,54156.55702728 2026-06-30,15:51:02.000,181,11054702,-755,0,1782834661,12778.436801119991,454.0435562999992,54156.53606592 2026-06-30,15:51:03.000,181,11054640,-795,0,1782834662,12778.396383259991,454.11404760000005,54156.424272 2026-06-30,15:51:04.000,181,11054744,-795,0,1782834663,12778.423328500001,454.21273541999835,54156.53606592 2026-06-30,15:51:05.000,181,11054772,-795,0,1782834664,12778.470482669996,454.2691284600005,54156.4941432 2026-06-30,15:51:06.000,181,11054745,-795,0,1782834665,12778.490691599996,454.3537180200001,54156.55004016001 2026-06-30,15:51:07.000,181,11054705,-795,0,1782834666,12778.524373150001,454.3819145400048,54156.57100152001 2026-06-30,15:51:08.000,181,11054696,-795,0,1782834667,12778.497427909992,454.4665041000044,54156.53606592 2026-06-30,15:51:09.000,181,11054729,-795,0,1782834668,12778.490691599996,454.5158480099999,54156.54305304 2026-06-30,15:51:10.000,181,11054682,-795,0,1782834669,12778.470482669996,454.5440445300046,54156.529078800006 2026-06-30,15:51:11.000,181,11054768,-795,0,1782834670,12778.483955290001,454.5933884400001,54156.40331064001 2026-06-30,15:51:12.000,181,11054713,-795,0,1782834671,12778.517636839992,454.67092887000035,54156.626898480004 2026-06-30,15:51:13.000,181,11054744,-795,0,1782834672,12778.457010049991,454.7132236500038,54156.46619472 2026-06-30,15:51:14.000,181,11054741,-795,0,1782834673,12778.470482669996,454.73437104000186,54156.529078800006 2026-06-30,15:51:15.000,181,11054710,-795,0,1782834674,12778.591736249997,454.776665819998,54156.59196288 2026-06-30,15:51:16.000,181,11054745,-795,0,1782834675,12778.584999940002,454.8471571199989,54156.66183408 2026-06-30,15:51:17.000,181,11054724,-795,0,1782834676,12778.584999940002,454.8965010300017,54156.60593712 2026-06-30,15:51:18.000,181,11054699,-795,0,1782834677,12778.578263629992,454.90355016000103,54156.58497576 2026-06-30,15:51:19.000,181,11054676,-715,0,1782834678,12778.625417800002,454.93174667999847,54156.71773104001 2026-06-30,15:51:20.000,181,11054689,-595,0,1782834679,12778.598472559992,454.9528940700038,54156.66183408 2026-06-30,15:51:21.000,181,11054735,-795,0,1782834680,12778.618681489992,454.94584494000446,54156.68978256001 2026-06-30,15:51:22.000,181,11054675,-795,0,1782834681,12778.652363039997,455.0092871099987,54156.76664088001 2026-06-30,15:51:23.000,181,11054758,-795,0,1782834682,12778.537845769992,455.04453276000277,54156.424272 2026-06-30,15:51:24.000,181,11054751,-795,0,1782834683,12778.645626730002,455.0938766699983,54156.626898480004 2026-06-30,15:51:25.000,181,11054745,-795,0,1782834684,12778.780352929993,455.0727292800002,54156.85747344001 2026-06-30,15:51:26.000,181,11054752,-795,0,1782834685,12778.834243409998,455.14322058000107,54156.92734464 2026-06-30,15:51:27.000,181,11054715,-795,0,1782834686,12778.874661269998,455.1714170999985,54156.962280240004 2026-06-30,15:51:28.000,181,11054735,-795,0,1782834687,12778.800561859993,455.1573188399998,54156.85747344001 2026-06-30,15:51:29.000,181,11054741,-795,0,1782834688,12778.847716030003,455.1714170999985,54156.78061512 2026-06-30,15:51:30.000,181,11054753,-795,0,1782834689,12778.888133889988,455.1996136200032,54156.88542192001 2026-06-30,15:51:31.000,181,11054741,-795,0,1782834690,12778.921815439993,455.19256449000386,54156.85048632 2026-06-30,15:51:32.000,181,11054695,-795,0,1782834691,12778.928551749988,455.1714170999985,54156.80856360001 2026-06-30,15:51:33.000,181,11054725,-675,0,1782834692,12778.962233299993,455.15026971000043,54156.815550720006 2026-06-30,15:51:34.000,181,11054695,-795,0,1782834693,12779.056541639999,455.122073190003,54156.94131888 2026-06-30,15:51:35.000,181,11054707,-795,0,1782834694,12779.11043211999,455.1361714500017,54156.8784348 2026-06-30,15:51:36.000,181,11054667,-795,0,1782834695,12779.19126783999,455.15026971000043,54156.983241600006 2026-06-30,15:51:37.000,181,11054728,-795,0,1782834696,12779.19800415,455.17846622999787,54156.983241600006 2026-06-30,15:51:38.000,181,11054734,-795,0,1782834697,12779.204740459994,455.1714170999985,54156.90638328001 2026-06-30,15:51:39.000,181,11054751,-795,0,1782834698,12779.23842201,455.1714170999985,54156.94131888 2026-06-30,15:51:40.000,181,11054761,-795,0,1782834699,12779.285576179995,455.17846622999787,54156.99721584 2026-06-30,15:51:41.000,181,11054706,-795,0,1782834700,12779.366411899995,455.16436796999915,54157.04612568 2026-06-30,15:51:42.000,181,11054736,-795,0,1782834701,12779.427038689995,455.1573188399998,54157.21381656 2026-06-30,15:51:43.000,181,11054766,-795,0,1782834702,12779.406829759995,455.1855153600045,54157.06009992 2026-06-30,15:51:44.000,181,11054686,-795,0,1782834703,12779.52134703,455.1573188399998,54157.14394536001 2026-06-30,15:51:45.000,181,11054723,-795,0,1782834704,12779.615655369991,455.1079749300043,54157.12298400001 2026-06-30,15:51:46.000,181,11054782,-795,0,1782834705,12779.656073229991,455.1573188399998,54157.20682944 2026-06-30,15:51:47.000,181,11054710,-795,0,1782834706,12779.696491089991,455.14322058000107,54157.31163624001 2026-06-30,15:51:48.000,181,11054770,-795,0,1782834707,12779.696491089991,455.14322058000107,54157.21381656 2026-06-30,15:51:49.000,181,11054754,-795,0,1782834708,12779.777326809992,455.2066627500026,54157.199842320006 2026-06-30,15:51:50.000,181,11054703,-795,0,1782834709,12779.831217289997,455.1996136200032,54157.36054608001 2026-06-30,15:51:51.000,181,11054673,-795,0,1782834710,12779.844689910002,455.2630557900047,54157.36054608001 2026-06-30,15:51:52.000,181,11054718,-795,0,1782834711,12779.837953599992,455.24895752999873,54157.367533200006 2026-06-30,15:51:53.000,181,11054669,-795,0,1782834712,12779.770590499997,455.2983014400015,54157.2627264 2026-06-30,15:51:54.000,181,11054695,-795,0,1782834713,12779.824480980002,455.2560066599981,54157.29067488001 2026-06-30,15:51:55.000,181,11054717,-595,0,1782834714,12779.878371459992,455.2419083999994,54157.45836576001 2026-06-30,15:51:56.000,181,11054730,-795,0,1782834715,12779.851426219997,455.27715405000345,54157.465352880005 2026-06-30,15:51:57.000,181,11054734,-795,0,1782834716,12779.891844079997,455.2560066599981,54157.40945592001 2026-06-30,15:51:58.000,181,11054731,-795,0,1782834717,12779.918789319992,455.2560066599981,54157.52823696001 2026-06-30,15:51:59.000,181,11054716,-795,0,1782834718,12779.905316700002,455.24895752999873,54157.486314240006 2026-06-30,15:52:00.000,181,11054716,-795,0,1782834719,12779.885107770002,455.2701049200041,54157.59810816 2026-06-30,15:52:01.000,181,11054750,-795,0,1782834720,12779.938998249992,455.24895752999873,54157.67496648001 2026-06-30,15:52:02.000,181,11054767,-795,0,1782834721,12779.999625039993,455.24895752999873,54157.74483768001 2026-06-30,15:52:03.000,181,11054746,-795,0,1782834722,12779.898580389992,455.21371188000194,54157.80772176 2026-06-30,15:52:04.000,181,11054766,-795,0,1782834723,12779.932261939997,455.1996136200032,54157.751824800005 2026-06-30,15:52:05.000,181,11054764,-795,0,1782834724,12779.992888729998,455.1996136200032,54157.94746416 2026-06-30,15:52:06.000,181,11054769,-795,0,1782834725,12779.979416109993,455.2066627500026,54157.96143840001 2026-06-30,15:52:07.000,181,11054756,-795,0,1782834726,12779.972679799997,455.1714170999985,54157.968425520005 2026-06-30,15:52:08.000,181,11054709,-795,0,1782834727,12779.858162529992,455.1573188399998,54157.83567024 2026-06-30,15:52:09.000,181,11054737,-795,0,1782834728,12779.851426219997,455.15026971000043,54157.870605840006 2026-06-30,15:52:10.000,181,11054776,-795,0,1782834729,12779.804272050002,455.17846622999787,54157.91252856001 2026-06-30,15:52:11.000,181,11054727,-795,0,1782834730,12779.736908949992,455.10092579999764,54157.94746416 2026-06-30,15:52:12.000,181,11054717,-795,0,1782834731,12779.656073229991,455.122073190003,54157.84265736001 2026-06-30,15:52:14.000,181,11054724,-795,0,1782834733,12779.716700019992,454.9528940700038,54157.989386880006 2026-06-30,15:52:15.000,181,11054697,-795,0,1782834734,12779.716700019992,454.9105992900004,54158.087206560005 2026-06-30,15:52:16.000,181,11054720,-795,0,1782834735,12779.716700019992,454.86830451000424,54157.996374 2026-06-30,15:52:17.000,181,11054743,-795,0,1782834736,12779.676282159991,454.8401079899995,54158.05227096 2026-06-30,15:52:18.000,181,11054749,-795,0,1782834737,12779.649336919996,454.7484693000006,54157.89156720001 2026-06-30,15:52:19.000,181,11054708,-795,0,1782834738,12779.615655369991,454.7414201700012,54157.90554144 2026-06-30,15:52:20.000,181,11054735,-795,0,1782834739,12779.662809540001,454.69207625999843,54157.98239976001 2026-06-30,15:52:21.000,181,11054731,-795,0,1782834740,12779.669545849996,454.6286340900042,54158.02432248 2026-06-30,15:52:22.000,181,11054745,-795,0,1782834741,12779.62239168,454.5440445300046,54157.849644480004 2026-06-30,15:52:23.000,181,11054646,-755,0,1782834742,12779.635864299991,454.48765149000246,54157.93348992 2026-06-30,15:52:24.000,181,11054714,-795,0,1782834743,12779.528083339996,454.37486540999816,54157.93348992 2026-06-30,15:52:25.000,181,11054689,-795,0,1782834744,12779.56176489,454.3043741100046,54157.9265028 2026-06-30,15:52:26.000,181,11054770,-795,0,1782834745,12779.595446439991,454.19863715999963,54158.01034824001 2026-06-30,15:52:27.000,181,11054742,-795,0,1782834746,12779.55502857999,454.09290021000197,54157.996374 2026-06-30,15:52:28.000,181,11054713,-795,0,1782834747,12779.49440178999,454.01535978000175,54157.82868312 2026-06-30,15:52:29.000,181,11054766,-795,0,1782834748,12779.52134703,453.9025737000047,54157.93348992 2026-06-30,15:52:30.000,181,11054734,-795,0,1782834749,12779.548292269996,453.7968367499998,54158.00336112 2026-06-30,15:52:31.000,181,11054724,-795,0,1782834750,12779.507874409996,453.7122471900002,54158.00336112 2026-06-30,15:52:32.000,181,11054686,-795,0,1782834751,12779.467456549995,453.62060850000125,54157.95445128 2026-06-30,15:52:33.000,181,11054718,-675,0,1782834752,12779.346202969995,453.5501172000004,54157.8566316 2026-06-30,15:52:34.000,181,11054712,-795,0,1782834753,12779.285576179995,453.47257677000016,54157.74483768001 2026-06-30,15:52:35.000,181,11054747,-795,0,1782834754,12779.305785109995,453.4020854699993,54157.849644480004 2026-06-30,15:52:36.000,181,11054724,-795,0,1782834755,12779.35293927999,453.3527415600038,54157.98239976001 2026-06-30,15:52:37.000,181,11054697,-795,0,1782834756,12779.33946666,453.3174959099997,54158.03130960001 2026-06-30,15:52:38.000,181,11054731,-675,0,1782834757,12779.31925773,453.24700460999884,54157.968425520005 2026-06-30,15:52:39.000,181,11054711,-755,0,1782834758,12779.224949389994,453.1835624400046,54157.86361872001 2026-06-30,15:52:40.000,181,11054679,-795,0,1782834759,12779.19126783999,453.16241504999925,54157.84265736001 2026-06-30,15:52:41.000,181,11054713,-795,0,1782834760,12779.137377359999,453.1201202700031,54157.79374752001 2026-06-30,15:52:42.000,181,11054739,-795,0,1782834761,12779.076750569999,453.0919237499984,54157.80772176 2026-06-30,15:52:43.000,181,11054733,-795,0,1782834762,12779.016123779998,453.04962897000223,54157.654005120006 2026-06-30,15:52:44.000,181,11054735,-795,0,1782834763,12778.948760679988,453.0214324500048,54157.5422112 2026-06-30,15:52:45.000,181,11054702,-795,0,1782834764,12779.002651159994,453.01438331999816,54157.73785056 2026-06-30,15:52:46.000,181,11054725,-795,0,1782834765,12779.076750569999,453.00028505999944,54157.89156720001 2026-06-30,15:52:47.000,181,11054704,-795,0,1782834766,12779.009387469989,453.0214324500048,54157.89855432 2026-06-30,15:52:48.000,181,11054667,-795,0,1782834767,12778.908342819988,453.0073341899988,54157.64701800001 2026-06-30,15:52:49.000,181,11054727,-755,0,1782834768,12778.915079129998,452.9509411500039,54157.68894072 2026-06-30,15:52:50.000,181,11054720,-795,0,1782834769,12778.881397579993,452.9509411500039,54157.6120824 2026-06-30,15:52:51.000,181,11054722,-795,0,1782834770,12778.935288059998,452.8240568100009,54157.62605664001 2026-06-30,15:52:52.000,181,11054725,-795,0,1782834771,12778.968969609989,452.7606146399994,54157.72387632001 2026-06-30,15:52:53.000,181,11054751,-795,0,1782834772,12778.861188649993,452.69012333999854,54157.66797936 2026-06-30,15:52:54.000,181,11054791,-795,0,1782834773,12778.611945179997,452.69012333999854,54157.297662000004 2026-06-30,15:52:55.000,181,11054702,-795,0,1782834774,12778.638890419992,452.8240568100009,54157.59112104 2026-06-30,15:52:56.000,181,11054626,-795,0,1782834775,12778.686044590002,452.88044985000306,54157.681953600004 2026-06-30,15:52:57.000,181,11054710,-795,0,1782834776,12778.665835660002,452.8874989800024,54157.73785056 2026-06-30,15:52:58.000,181,11054714,-795,0,1782834777,12778.760143999993,452.9086463700005,54157.800734640005 2026-06-30,15:52:59.000,181,11054742,-795,0,1782834778,12778.686044590002,452.86635159000434,54157.67496648001 2026-06-30,15:53:00.000,181,11054721,-795,0,1782834779,12778.672571969997,452.85225332999835,54157.72387632001 2026-06-30,15:53:01.000,181,11054762,-795,0,1782834780,12778.760143999993,452.8593024599977,54157.87759296 2026-06-30,15:53:02.000,181,11054736,-795,0,1782834781,12778.733198759997,452.8593024599977,54157.81470888001 2026-06-30,15:53:03.000,181,11054720,-795,0,1782834782,12778.659099349992,452.8734007200037,54157.74483768001 2026-06-30,15:53:04.000,181,11054733,-795,0,1782834783,12778.638890419992,452.81700768000155,54157.45137864 2026-06-30,15:53:05.000,181,11054684,-795,0,1782834784,12778.726462450002,452.80290942000283,54157.64003088 2026-06-30,15:53:06.000,181,11054660,-795,0,1782834785,12778.672571969997,452.80290942000283,54157.52124984 2026-06-30,15:53:07.000,181,11054715,-795,0,1782834786,12778.605208870002,452.7888111600041,54157.33958472001 2026-06-30,15:53:08.000,181,11054723,-795,0,1782834787,12778.746671380002,452.7958602900035,54157.681953600004 2026-06-30,15:53:09.000,181,11054714,-795,0,1782834788,12778.847716030003,452.845204199999,54157.69592784001 2026-06-30,15:53:10.000,181,11054706,-795,0,1782834789,12778.793825549998,452.8240568100009,54157.654005120006 2026-06-30,15:53:11.000,181,11054708,-795,0,1782834790,12778.773616619997,452.78176203000476,54157.60509528001 2026-06-30,15:53:12.000,181,11054722,-795,0,1782834791,12778.807298170002,452.7465163800007,54157.64701800001 2026-06-30,15:53:13.000,181,11054700,-795,0,1782834792,12778.753407689997,452.7747128999981,54157.43041728 2026-06-30,15:53:15.000,181,11054739,-795,0,1782834794,12778.746671380002,452.76766376999876,54157.514262720004 2026-06-30,15:53:16.000,181,11054707,-795,0,1782834795,12778.766880310002,452.7747128999981,54157.514262720004 2026-06-30,15:53:17.000,181,11054730,-795,0,1782834796,12778.793825549998,452.80290942000283,54157.68894072 2026-06-30,15:53:18.000,181,11054752,-795,0,1782834797,12778.773616619997,452.83110594000027,54157.64003088 2026-06-30,15:53:19.000,181,11054689,-795,0,1782834798,12778.726462450002,452.8734007200037,54157.535224080006 2026-06-30,15:53:20.000,181,11054691,-795,0,1782834799,12778.753407689997,452.88044985000306,54157.69592784001 2026-06-30,15:53:21.000,181,11054759,-795,0,1782834800,12778.733198759997,452.9086463700005,54157.7168892 2026-06-30,15:53:22.000,181,11054772,-795,0,1782834801,12778.712989829997,452.9579902800033,54157.72387632001 2026-06-30,15:53:23.000,181,11054745,-795,0,1782834802,12778.584999940002,452.972088540002,54157.633043760005 2026-06-30,15:53:24.000,181,11054735,-795,0,1782834803,12778.551318389997,453.00028505999944,54157.654005120006 2026-06-30,15:53:25.000,181,11054728,-795,0,1782834804,12778.477218979991,453.0214324500048,54157.55618544001 2026-06-30,15:53:26.000,181,11054765,-795,0,1782834805,12778.457010049991,453.04962897000223,54157.681953600004 2026-06-30,15:53:27.000,181,11054713,-795,0,1782834806,12778.416592189991,453.07782548999967,54157.70990208 2026-06-30,15:53:28.000,181,11054700,-795,0,1782834807,12778.34249278,453.09897287999775,54157.7168892 2026-06-30,15:53:29.000,181,11054739,-795,0,1782834808,12778.25492074999,453.1201202700031,54157.67496648001 2026-06-30,15:53:30.000,181,11054720,-795,0,1782834809,12778.20103027,453.12716940000246,54157.66797936 2026-06-30,15:53:31.000,181,11054814,-795,0,1782834810,12778.07304037999,453.1342185300018,54157.52124984 2026-06-30,15:53:32.000,181,11054716,-795,0,1782834811,12778.046095139995,453.1201202700031,54157.56317256 2026-06-30,15:53:33.000,181,11054766,-795,0,1782834812,12778.03262251999,453.1060220100044,54157.654005120006 2026-06-30,15:53:34.000,181,11054719,-795,0,1782834813,12777.99220465999,453.09897287999775,54157.60509528001 2026-06-30,15:53:35.000,181,11054714,-795,0,1782834814,12777.884423699994,453.07782548999967,54157.514262720004 2026-06-30,15:53:36.000,181,11054677,-795,0,1782834815,12777.897896319999,453.0214324500048,54157.52823696001 2026-06-30,15:53:37.000,181,11054703,-795,0,1782834816,12777.884423699994,453.01438331999816,54157.465352880005 2026-06-30,15:53:38.000,181,11054705,-795,0,1782834817,12777.897896319999,452.97913767000136,54157.514262720004 2026-06-30,15:53:39.000,181,11054779,-795,0,1782834818,12777.877687389999,452.93684288999793,54157.50028848 2026-06-30,15:53:40.000,181,11054715,-795,0,1782834819,12777.857478459999,452.9086463700005,54157.39548168 2026-06-30,15:53:41.000,181,11054723,-795,0,1782834820,12777.91136893999,452.86635159000434,54157.40945592001 2026-06-30,15:53:42.000,181,11054727,-795,0,1782834821,12777.89116000999,452.83815506999963,54157.31163624001 2026-06-30,15:53:43.000,181,11054707,-795,0,1782834822,12777.958523109999,452.7958602900035,54157.43740440001 2026-06-30,15:53:44.000,181,11054647,-795,0,1782834823,12777.965259419994,452.7606146399994,54157.30464912 2026-06-30,15:53:45.000,181,11054706,-795,0,1782834824,12777.918105249999,452.73241812000197,54157.20682944 2026-06-30,15:53:46.000,181,11054730,-795,0,1782834825,12777.965259419994,452.7394672500013,54157.178880960004 2026-06-30,15:53:47.000,181,11054724,-795,0,1782834826,12778.03262251999,452.70422160000453,54157.29067488001 2026-06-30,15:53:48.000,181,11054725,-795,0,1782834827,12778.086512999995,452.6760250799998,54157.30464912 2026-06-30,15:53:49.000,181,11054699,-795,0,1782834828,12778.12019455,452.6619268200011,54157.28368776 2026-06-30,15:53:50.000,181,11054698,-755,0,1782834829,12778.20103027,452.6619268200011,54157.22080368001 2026-06-30,15:53:51.000,181,11054681,-795,0,1782834830,12778.288602299996,452.6266811700043,54157.31163624001 2026-06-30,15:53:52.000,181,11054719,-795,0,1782834831,12778.28186599,452.60553377999895,54157.28368776 2026-06-30,15:53:53.000,181,11054684,-795,0,1782834832,12778.27512967999,452.59143552000023,54157.199842320006 2026-06-30,15:53:54.000,181,11054667,-795,0,1782834833,12778.28186599,452.5984846499996,54157.14394536001 2026-06-30,15:53:55.000,181,11054728,-795,0,1782834834,12778.25492074999,452.61963203999767,54157.14394536001 2026-06-30,15:53:56.000,181,11054747,-795,0,1782834835,12778.34249278,452.5491407400041,54157.18586808 2026-06-30,15:53:57.000,181,11054691,-795,0,1782834836,12778.463746360001,452.51389509,54157.297662000004 2026-06-30,15:53:58.000,181,11054729,-795,0,1782834837,12778.430064809996,452.4997968300013,54157.3325976 2026-06-30,15:53:59.000,181,11054681,-795,0,1782834838,12778.470482669996,452.4504529199985,54157.28368776 2026-06-30,15:54:00.000,181,11054707,-795,0,1782834839,12778.40311957,452.3799616200049,54157.150932480006 2026-06-30,15:54:01.000,181,11054717,-795,0,1782834840,12778.517636839992,452.3517651000002,54157.28368776 2026-06-30,15:54:02.000,181,11054717,-795,0,1782834841,12778.524373150001,452.2883229299987,54157.297662000004 2026-06-30,15:54:03.000,181,11054726,-795,0,1782834842,12778.558054699992,452.2319298900038,54157.27670064 2026-06-30,15:54:04.000,181,11054702,-795,0,1782834843,12778.477218979991,452.1684877200023,54157.18586808 2026-06-30,15:54:05.000,181,11054699,-795,0,1782834844,12778.504164220001,452.1473403300042,54157.178880960004 2026-06-30,15:54:06.000,181,11054744,-795,0,1782834845,12778.611945179997,452.0909472900021,54157.248752160005 2026-06-30,15:54:07.000,181,11054711,-795,0,1782834846,12778.551318389997,452.07684903000336,54157.24176504001 2026-06-30,15:54:08.000,181,11054693,-795,0,1782834847,12778.537845769992,452.0416033799993,54157.10202264001 2026-06-30,15:54:09.000,181,11054689,-795,0,1782834848,12778.611945179997,452.0838981600027,54157.24176504001 2026-06-30,15:54:10.000,181,11054688,-795,0,1782834849,12778.699517209992,452.055701639998,54157.28368776 2026-06-30,15:54:11.000,181,11054702,-795,0,1782834850,12778.719726139992,452.0204559900012,54157.33958472001 2026-06-30,15:54:12.000,181,11054710,-795,0,1782834851,12778.686044590002,452.0063577300025,54157.25573928 2026-06-30,15:54:13.000,181,11054741,-795,0,1782834852,12778.773616619997,452.055701639998,54157.2277908 2026-06-30,15:54:14.000,181,11054712,-795,0,1782834853,12778.686044590002,452.0416033799993,54157.178880960004 2026-06-30,15:54:16.000,181,11054680,-795,0,1782834855,12778.814034479998,452.01340686000185,54157.178880960004 2026-06-30,15:54:17.000,181,11054696,-795,0,1782834856,12778.854452339998,451.9570138199997,54157.2277908 2026-06-30,15:54:18.000,181,11054726,-795,0,1782834857,12778.867924959988,451.9781612099978,54157.17189384001 2026-06-30,15:54:19.000,181,11054753,-795,0,1782834858,12778.847716030003,451.9711120799984,54157.11599688 2026-06-30,15:54:20.000,181,11054725,-795,0,1782834859,12778.847716030003,451.9570138199997,54157.07407416001 2026-06-30,15:54:21.000,181,11054735,-795,0,1782834860,12778.975705919998,451.88652251999883,54157.20682944 2026-06-30,15:54:22.000,181,11054755,-795,0,1782834861,12779.002651159994,451.8794733899995,54157.24176504001 2026-06-30,15:54:23.000,181,11054724,-795,0,1782834862,12779.009387469989,451.83012948000396,54157.1579196 2026-06-30,15:54:24.000,181,11054632,-795,0,1782834863,12778.995914849998,451.8230803500046,54156.95529312001 2026-06-30,15:54:25.000,181,11054664,-795,0,1782834864,12779.043069019994,451.8230803500046,54157.05311280001 2026-06-30,15:54:26.000,181,11054725,-795,0,1782834865,12778.968969609989,451.85127687000204,54156.95529312001 2026-06-30,15:54:27.000,181,11054735,-795,0,1782834866,12779.056541639999,451.85127687000204,54156.99022872 2026-06-30,15:54:28.000,181,11054727,-795,0,1782834867,12779.096959499999,451.8724242600001,54157.0880484 2026-06-30,15:54:29.000,181,11054744,-795,0,1782834868,12779.15084997999,451.8724242600001,54157.17189384001 2026-06-30,15:54:30.000,181,11054709,-795,0,1782834869,12779.15084997999,451.9217681700029,54157.129971120004 2026-06-30,15:54:31.000,181,11054724,-795,0,1782834870,12779.11043211999,451.91471904000355,54157.04612568 2026-06-30,15:54:32.000,181,11054718,-795,0,1782834871,12779.090223189989,451.94996469000034,54157.0880484 2026-06-30,15:54:33.000,181,11054721,-795,0,1782834872,12779.117168429999,451.9711120799984,54157.12298400001 2026-06-30,15:54:34.000,181,11054746,-795,0,1782834873,12779.103695809994,451.9781612099978,54157.09503552 2026-06-30,15:54:35.000,181,11054726,-795,0,1782834874,12779.137377359999,451.99930860000313,54157.07407416001 2026-06-30,15:54:36.000,181,11054752,-715,0,1782834875,12779.056541639999,452.0204559900012,54156.92035752 2026-06-30,15:54:37.000,181,11054712,-795,0,1782834876,12779.123904739994,452.0345542499999,54156.93433176001 2026-06-30,15:54:38.000,181,11054739,-795,0,1782834877,12779.23168569999,452.0204559900012,54157.10202264001 2026-06-30,15:54:39.000,181,11054691,-795,0,1782834878,12779.204740459994,452.069799900004,54157.199842320006 2026-06-30,15:54:40.000,181,11054701,-795,0,1782834879,12779.245158319995,452.1191438099995,54157.09503552 2026-06-30,15:54:41.000,181,11054754,-795,0,1782834880,12779.184531529994,452.1473403300042,54157.00420296001 2026-06-30,15:54:42.000,181,11054727,-795,0,1782834881,12779.157586289999,452.182585980001,54156.948306 2026-06-30,15:54:43.000,181,11054725,-795,0,1782834882,12779.305785109995,452.2037333699991,54157.11599688 2026-06-30,15:54:44.000,181,11054703,-795,0,1782834883,12779.31925773,452.3024211900047,54157.10900976 2026-06-30,15:54:45.000,181,11054699,-795,0,1782834884,12779.25189462999,452.3165194500034,54156.948306 2026-06-30,15:54:46.000,181,11054725,-795,0,1782834885,12779.27883987,452.40815814000234,54157.14394536001 2026-06-30,15:54:47.000,181,11054720,-795,0,1782834886,12779.40009345,452.4152072700017,54157.30464912 2026-06-30,15:54:48.000,181,11054698,-795,0,1782834887,12779.386620829995,452.4293055300004,54157.35355896 2026-06-30,15:54:49.000,181,11054754,-755,0,1782834888,12779.346202969995,452.4786494400032,54157.33958472001 2026-06-30,15:54:50.000,181,11054694,-795,0,1782834889,12779.33946666,452.57028813000215,54157.31163624001 2026-06-30,15:54:51.000,181,11054721,-795,0,1782834890,12779.305785109995,452.5984846499996,54157.21381656 2026-06-30,15:54:52.000,181,11054702,-795,0,1782834891,12779.27883987,452.66897595000046,54157.24176504001 2026-06-30,15:54:53.000,181,11054733,-795,0,1782834892,12779.305785109995,452.71831986000325,54157.40945592001 2026-06-30,15:54:54.000,181,11054734,-795,0,1782834893,12779.305785109995,452.7747128999981,54157.37452032 2026-06-30,15:54:55.000,181,11054741,-795,0,1782834894,12779.2990488,452.86635159000434,54157.43041728 2026-06-30,15:54:56.000,181,11054755,-795,0,1782834895,12779.204740459994,452.9297937599986,54157.16490672 2026-06-30,15:54:57.000,181,11054657,-795,0,1782834896,12779.21147676999,453.02848158000415,54157.346571840004 2026-06-30,15:54:58.000,181,11054710,-795,0,1782834897,12779.19126783999,453.1060220100044,54157.36054608001 2026-06-30,15:54:59.000,181,11054746,-795,0,1782834898,12779.13064104999,453.16241504999925,54157.4024688 2026-06-30,15:55:00.000,181,11054712,-795,0,1782834899,12779.063277949994,453.2822502600029,54157.27670064 2026-06-30,15:55:01.000,181,11054736,-795,0,1782834900,12779.002651159994,453.3315941699984,54157.37452032 2026-06-30,15:55:02.000,181,11054755,-715,0,1782834901,12778.975705919998,453.42323286000465,54157.45137864 2026-06-30,15:55:03.000,181,11054703,-795,0,1782834902,12778.928551749988,453.4866750299989,54157.4024688 2026-06-30,15:55:04.000,181,11054673,-795,0,1782834903,12778.861188649993,453.57126458999846,54157.3325976 2026-06-30,15:55:05.000,181,11054691,-795,0,1782834904,12778.733198759997,453.60651024000254,54157.24176504001 2026-06-30,15:55:06.000,181,11054771,-795,0,1782834905,12778.591736249997,453.6629032800047,54157.00420296001 2026-06-30,15:55:07.000,181,11054702,-795,0,1782834906,12778.544582080001,453.71929631999956,54157.10900976 2026-06-30,15:55:08.000,181,11054698,-795,0,1782834907,12778.517636839992,453.83208240000386,54157.199842320006 2026-06-30,15:55:09.000,181,11054752,-795,0,1782834908,12778.443537430001,453.87437718,54157.199842320006 2026-06-30,15:55:10.000,181,11054727,-795,0,1782834909,12778.450273739996,454.001261520003,54157.199842320006 2026-06-30,15:55:11.000,181,11054686,-795,0,1782834910,12778.329020159996,454.0576545599979,54157.10202264001 2026-06-30,15:55:12.000,181,11054680,-795,0,1782834911,12778.329020159996,454.1845389000009,54157.10900976 2026-06-30,15:55:13.000,181,11054697,-795,0,1782834912,12778.23471181999,454.26207933000114,54157.129971120004 2026-06-30,15:55:14.000,181,11054754,-795,0,1782834913,12778.18082134,454.3960128000035,54156.96926736 2026-06-30,15:55:15.000,181,11054720,-795,0,1782834914,12778.05283144999,454.4171601900016,54156.95529312001 2026-06-30,15:55:17.000,181,11054721,-795,0,1782834916,12778.005677279994,454.6497814800023,54157.011190080004 2026-06-30,15:55:18.000,181,11054762,-795,0,1782834917,12777.99894097,454.7484693000006,54157.06708704 2026-06-30,15:55:19.000,181,11054700,-795,0,1782834918,12777.95178679999,454.79781321000337,54157.06708704 2026-06-30,15:55:20.000,181,11054673,-795,0,1782834919,12777.89116000999,454.9387958099978,54157.032151440006 2026-06-30,15:55:21.000,181,11054686,-795,0,1782834920,12777.783379049994,455.03043450000405,54156.843499200004 2026-06-30,15:55:22.000,181,11054651,-795,0,1782834921,12777.729488569988,455.1361714500017,54156.82253784 2026-06-30,15:55:23.000,181,11054695,-795,0,1782834922,12777.689070709988,455.1996136200032,54156.93433176001 2026-06-30,15:55:24.000,181,11054701,-795,0,1782834923,12777.662125469993,455.37584187000175,54157.00420296001 2026-06-30,15:55:25.000,181,11054692,-795,0,1782834924,12777.581289749993,455.4322349100039,54156.8784348 2026-06-30,15:55:26.000,181,11054711,-795,0,1782834925,12777.540871889993,455.5309227300022,54156.88542192001 2026-06-30,15:55:27.000,181,11054708,-795,0,1782834926,12777.453299859997,455.6507579399986,54156.80856360001 2026-06-30,15:55:28.000,181,11054653,-795,0,1782834927,12777.460036169992,455.7635440200029,54156.82952496 2026-06-30,15:55:29.000,181,11054648,-795,0,1782834928,12777.419618309992,455.7917405400003,54156.80157648 2026-06-30,15:55:30.000,181,11054714,-795,0,1782834929,12777.372464139997,455.9256740100027,54156.82253784 2026-06-30,15:55:31.000,181,11054736,-795,0,1782834930,12777.446563550002,455.96796878999885,54156.99721584 2026-06-30,15:55:32.000,181,11054715,-795,0,1782834931,12777.385936760002,456.03141096000036,54156.89939616 2026-06-30,15:55:33.000,181,11054716,-795,0,1782834932,12777.406145690002,456.0384600899997,54156.864460560006 2026-06-30,15:55:34.000,181,11054719,-795,0,1782834933,12777.460036169992,456.13009877999866,54156.90638328001 2026-06-30,15:55:35.000,181,11054695,-795,0,1782834934,12777.426354620002,456.1864918200008,54156.88542192001 2026-06-30,15:55:36.000,181,11054692,-795,0,1782834935,12777.358991519992,456.29927789999783,54156.82253784 2026-06-30,15:55:37.000,181,11054735,-795,0,1782834936,12777.264683180001,456.4684570200043,54156.794589360004 2026-06-30,15:55:38.000,181,11054698,-795,0,1782834937,12777.298364729992,456.5037026700011,54156.76664088001 2026-06-30,15:55:39.000,181,11054754,-795,0,1782834938,12777.305101040001,456.53894831999787,54157.04612568 2026-06-30,15:55:40.000,181,11054698,-795,0,1782834939,12777.345518900001,456.6799309199996,54157.11599688 2026-06-30,15:55:41.000,181,11054733,-795,0,1782834940,12777.244474250001,456.75747134999983,54157.07407416001 2026-06-30,15:55:42.000,181,11054718,-795,0,1782834941,12777.210792699996,456.82091352000134,54157.032151440006 2026-06-30,15:55:43.000,181,11054684,-795,0,1782834942,12777.18384746,456.9407487299977,54157.248752160005 2026-06-30,15:55:44.000,181,11054678,-795,0,1782834943,12777.05585756999,457.01828915999795,54157.0880484 2026-06-30,15:55:45.000,181,11054784,-795,0,1782834944,12777.06259388,457.0958295899982,54157.19285520001 2026-06-30,15:55:46.000,181,11054737,-795,0,1782834945,12776.92113137,457.18041914999776,54157.00420296001 2026-06-30,15:55:47.000,181,11054706,-795,0,1782834946,12776.85376826999,457.2368121899999,54156.96926736 2026-06-30,15:55:48.000,181,11054745,-795,0,1782834947,12776.77966886,457.3073034900008,54157.02516432001 2026-06-30,15:55:49.000,181,11054729,-795,0,1782834948,12776.81335040999,457.3495982700042,54157.17189384001 2026-06-30,15:55:50.000,181,11054713,-795,0,1782834949,12776.75945993,457.4694334800006,54157.14394536001 2026-06-30,15:55:51.000,181,11054707,-795,0,1782834950,12776.71230575999,457.497629999998,54157.14394536001 2026-06-30,15:55:52.000,181,11054726,-795,0,1782834951,12776.591052179989,457.5681212999989,54156.97625448001 2026-06-30,15:55:53.000,181,11054693,-795,0,1782834952,12776.611261109989,457.5963178200036,54157.032151440006 2026-06-30,15:55:54.000,181,11054689,-795,0,1782834953,12776.557370629998,457.6668091200045,54156.97625448001 2026-06-30,15:55:55.000,181,11054734,-795,0,1782834954,12776.570843249989,457.68795651000255,54157.10202264001 2026-06-30,15:55:56.000,181,11054728,-795,0,1782834955,12776.463062289993,457.73730041999806,54156.983241600006 2026-06-30,15:55:57.000,181,11054693,-795,0,1782834956,12776.388962880003,457.78664433000085,54156.89939616 2026-06-30,15:55:58.000,181,11054694,-795,0,1782834957,12776.415908119998,457.85008650000236,54157.06708704 2026-06-30,15:55:59.000,181,11054671,-795,0,1782834958,12776.409171810003,457.843037370003,54157.150932480006 2026-06-30,15:56:00.000,181,11054677,-795,0,1782834959,12776.368753950002,457.87123389000044,54157.129971120004 2026-06-30,15:56:01.000,181,11054688,-795,0,1782834960,12776.267709300002,457.88533214999916,54157.0880484 2026-06-30,15:56:02.000,181,11054733,-795,0,1782834961,12776.193609889997,457.92057780000323,54157.0181772 2026-06-30,15:56:03.000,181,11054738,-795,0,1782834962,12776.166664650002,457.8994304099979,54156.93433176001 2026-06-30,15:56:04.000,181,11054752,-795,0,1782834963,12776.213818819997,457.93467606000195,54157.178880960004 2026-06-30,15:56:05.000,181,11054765,-795,0,1782834964,12776.247500370002,457.9064795400045,54157.2277908 2026-06-30,15:56:06.000,181,11054764,-795,0,1782834965,12776.193609889997,457.8923812799985,54157.26971352001 2026-06-30,15:56:07.000,181,11054752,-795,0,1782834966,12776.031938449996,457.87123389000044,54157.09503552 2026-06-30,15:56:08.000,181,11054703,-795,0,1782834967,12776.052147379996,457.87123389000044,54157.14394536001 2026-06-30,15:56:09.000,181,11054704,-795,0,1782834968,12776.038674759991,457.8289391100043,54157.10900976 2026-06-30,15:56:10.000,181,11054751,-795,0,1782834969,12775.930893799996,457.8289391100043,54157.150932480006 2026-06-30,15:56:11.000,181,11054712,-795,0,1782834970,12775.910684869996,457.82188997999765,54157.16490672 2026-06-30,15:56:12.000,181,11054691,-795,0,1782834971,12775.75574973999,457.78664433000085,54157.00420296001 2026-06-30,15:56:13.000,181,11054729,-795,0,1782834972,12775.749013429995,457.75139868000406,54157.10900976 2026-06-30,15:56:14.000,181,11054716,-795,0,1782834973,12775.69512294999,457.7584478100034,54157.150932480006 2026-06-30,15:56:15.000,181,11054698,-795,0,1782834974,12775.63449615999,457.73730041999806,54157.178880960004 2026-06-30,15:56:16.000,181,11054732,-795,0,1782834975,12775.445879479994,457.7443495500047,54156.794589360004 2026-06-30,15:56:18.000,181,11054707,-795,0,1782834977,12775.297680659998,457.71615303,54156.87144768 2026-06-30,15:56:19.000,181,11054719,-795,0,1782834978,12775.284208039993,457.6527108599985,54157.02516432001 2026-06-30,15:56:20.000,181,11054727,-795,0,1782834979,12775.176427079998,457.6950056400019,54156.94131888 2026-06-30,15:56:21.000,181,11054701,-795,0,1782834980,12775.196636009998,457.6104160800023,54156.92734464 2026-06-30,15:56:22.000,181,11054754,-795,0,1782834981,12775.149481840002,457.5822195600049,54156.87144768 2026-06-30,15:56:23.000,181,11054677,-795,0,1782834982,12775.169690770002,457.5187773900034,54156.983241600006 2026-06-30,15:56:24.000,181,11054696,-795,0,1782834983,12775.115800289997,457.511728260004,54157.0181772 2026-06-30,15:56:25.000,181,11054725,-795,0,1782834984,12775.088855050002,457.4482860900025,54156.95529312001 2026-06-30,15:56:26.000,181,11054743,-795,0,1782834985,12774.940656229992,457.42713870000443,54156.745679520005 2026-06-30,15:56:27.000,181,11054763,-795,0,1782834986,12774.967601470002,457.37779479000164,54156.80856360001 2026-06-30,15:56:28.000,181,11054767,-795,0,1782834987,12774.880029439992,457.3355000099982,54156.675808320004 2026-06-30,15:56:29.000,181,11054698,-795,0,1782834988,12774.920447299992,457.2650087100046,54156.80856360001 2026-06-30,15:56:30.000,181,11054705,-715,0,1782834989,12774.940656229992,457.2650087100046,54156.89240904 2026-06-30,15:56:31.000,181,11054692,-795,0,1782834990,12774.906974680001,457.2015665400031,54156.88542192001 2026-06-30,15:56:32.000,181,11054658,-795,0,1782834991,12774.853084199996,457.13107524000225,54156.815550720006 2026-06-30,15:56:33.000,181,11054728,-795,0,1782834992,12774.853084199996,457.0605839400014,54156.73170528 2026-06-30,15:56:34.000,181,11054719,-795,0,1782834993,12774.826138960001,457.00419089999923,54156.696769680006 2026-06-30,15:56:35.000,181,11054738,-795,0,1782834994,12774.933919919997,456.93369959999836,54156.773628 2026-06-30,15:56:36.000,181,11054750,-795,0,1782834995,12774.846347890001,456.8773065600035,54156.75266664 2026-06-30,15:56:37.000,181,11054691,-795,0,1782834996,12774.927183610002,456.82091352000134,54156.7037568 2026-06-30,15:56:38.000,181,11054698,-795,0,1782834997,12774.873293129996,456.7786187399979,54156.55702728 2026-06-30,15:56:39.000,181,11054687,-795,0,1782834998,12774.913710989997,456.7786187399979,54156.78061512 2026-06-30,15:56:40.000,181,11054738,-795,0,1782834999,12774.839611579991,456.7504222200005,54156.647859840006 2026-06-30,15:56:41.000,181,11054713,-795,0,1782835000,12774.900238369992,456.77156960999855,54156.71074392 2026-06-30,15:56:42.000,181,11054704,-795,0,1782835001,12774.913710989997,456.78566787000454,54156.71773104001 2026-06-30,15:56:43.000,181,11054727,-795,0,1782835002,12774.880029439992,456.7927170000039,54156.73869240001 2026-06-30,15:56:44.000,181,11054748,-795,0,1782835003,12774.799193719991,456.813864390002,54156.73170528 2026-06-30,15:56:45.000,181,11054712,-795,0,1782835004,12774.839611579991,456.813864390002,54156.745679520005 2026-06-30,15:56:46.000,181,11054766,-795,0,1782835005,12774.812666339996,456.85615916999814,54156.73170528 2026-06-30,15:56:47.000,181,11054746,-795,0,1782835006,12774.873293129996,456.8279626500007,54156.843499200004 2026-06-30,15:56:48.000,181,11054696,-795,0,1782835007,12774.74530324,456.813864390002,54156.529078800006 2026-06-30,15:56:49.000,181,11054684,-795,0,1782835008,12774.758775859991,456.8420609099994,54156.68978256001 2026-06-30,15:56:50.000,181,11054693,-795,0,1782835009,12774.711621689996,456.87025743000413,54156.647859840006 2026-06-30,15:56:51.000,181,11054762,-795,0,1782835010,12774.731830619996,456.89845395000157,54156.72471816 2026-06-30,15:56:52.000,181,11054737,-795,0,1782835011,12774.66446752,456.9618961200031,54156.65484696 2026-06-30,15:56:53.000,181,11054710,-795,0,1782835012,12774.65773120999,456.96894525000243,54156.66882120001 2026-06-30,15:56:54.000,181,11054725,-795,0,1782835013,12774.62404966,457.00419089999923,54156.75266664 2026-06-30,15:56:55.000,181,11054700,-795,0,1782835014,12774.57689548999,457.03238742000394,54156.76664088001 2026-06-30,15:56:56.000,181,11054713,-795,0,1782835015,12774.43543297999,457.053534810002,54156.71773104001 2026-06-30,15:56:57.000,181,11054691,-795,0,1782835016,12774.33438832999,457.0746822000001,54156.55702728 2026-06-30,15:56:58.000,181,11054739,-795,0,1782835017,12774.260288919999,457.1028787200048,54156.51510456 2026-06-30,15:56:59.000,181,11054750,-795,0,1782835018,12774.219871059999,457.10992785000417,54156.54305304 2026-06-30,15:57:00.000,181,11054739,-795,0,1782835019,12774.280497849999,457.1381243700016,54156.65484696 2026-06-30,15:57:01.000,181,11054680,-715,0,1782835020,12774.246816299994,457.1733700199984,54156.626898480004 2026-06-30,15:57:02.000,181,11054756,-795,0,1782835021,12774.125562719993,457.2086156700025,54156.54305304 2026-06-30,15:57:03.000,181,11054706,-795,0,1782835022,12774.098617479998,457.22976306000055,54156.50113032001 2026-06-30,15:57:04.000,181,11054726,-795,0,1782835023,12774.098617479998,457.2650087100046,54156.55702728 2026-06-30,15:57:05.000,181,11054762,-795,0,1782835024,12774.064935929993,457.3355000099982,54156.577988640005 2026-06-30,15:57:06.000,181,11054684,-795,0,1782835025,12774.004309139993,457.39189305000036,54156.4941432 2026-06-30,15:57:07.000,181,11054706,-795,0,1782835026,12773.923473419993,457.42713870000443,54156.40331064001 2026-06-30,15:57:08.000,181,11054742,-795,0,1782835027,12773.835901389997,457.4835317399993,54156.37536216 2026-06-30,15:57:09.000,181,11054717,-795,0,1782835028,12773.788747220002,457.53992478000146,54156.410297760005 2026-06-30,15:57:10.000,181,11054703,-795,0,1782835029,12773.822428769992,457.5822195600049,54156.647859840006 2026-06-30,15:57:11.000,181,11054709,-795,0,1782835030,12773.721384119992,457.6174652100017,54156.480168960006 2026-06-30,15:57:12.000,181,11054713,-795,0,1782835031,12773.660757329992,457.6456617299991,54156.577988640005 2026-06-30,15:57:13.000,181,11054668,-635,0,1782835032,12773.647284710001,457.62451434000104,54156.508117440004 2026-06-30,15:57:14.000,181,11054742,-795,0,1782835033,12773.512558509996,457.6456617299991,54156.48715608 2026-06-30,15:57:15.000,181,11054713,-795,0,1782835034,12773.45866802999,457.6456617299991,54156.480168960006 2026-06-30,15:57:16.000,181,11054705,-795,0,1782835035,12773.472140649996,457.65975998999784,54156.529078800006 2026-06-30,15:57:17.000,181,11054732,-795,0,1782835036,12773.350887069995,457.6174652100017,54156.36837504 2026-06-30,15:57:19.000,181,11054718,-795,0,1782835038,12773.36435969,457.63861259999976,54156.38234928001 2026-06-30,15:57:20.000,181,11054641,-795,0,1782835039,12773.40477755,457.6104160800023,54156.51510456 2026-06-30,15:57:21.000,181,11054712,-795,0,1782835040,12773.330678139995,457.6315634700004,54156.45222048001 2026-06-30,15:57:22.000,181,11054710,-795,0,1782835041,12773.36435969,457.6668091200045,54156.44523336 2026-06-30,15:57:23.000,181,11054707,-795,0,1782835042,12773.330678139995,457.7302512899987,54156.33343944001 2026-06-30,15:57:24.000,181,11054668,-795,0,1782835043,12773.290260279995,457.7584478100034,54156.410297760005 2026-06-30,15:57:25.000,181,11054728,-795,0,1782835044,12773.330678139995,457.8289391100043,54156.47318184001 2026-06-30,15:57:26.000,181,11054764,-795,0,1782835045,12773.25657872999,457.8007425899996,54156.43824624 2026-06-30,15:57:27.000,181,11054738,-795,0,1782835046,12773.29699658999,457.8148408499983,54156.53606592 2026-06-30,15:57:28.000,181,11054688,-795,0,1782835047,12773.209424559995,457.8641847600011,54156.361387920006 2026-06-30,15:57:29.000,181,11054755,-715,0,1782835048,12773.16227039,457.8994304099979,54156.410297760005 2026-06-30,15:57:30.000,181,11054734,-795,0,1782835049,12773.18247932,457.91352867000387,54156.39632352 2026-06-30,15:57:31.000,181,11054756,-795,0,1782835050,12773.19595193999,457.92057780000323,54156.47318184001 2026-06-30,15:57:32.000,181,11054718,-795,0,1782835051,12773.18247932,457.93467606000195,54156.529078800006 2026-06-30,15:57:33.000,181,11054677,-795,0,1782835052,12773.128588839994,457.9628725799994,54156.361387920006 2026-06-30,15:57:34.000,181,11054697,-795,0,1782835053,12773.09490728999,457.9628725799994,54156.43125912001 2026-06-30,15:57:35.000,181,11054696,-795,0,1782835054,12773.11511621999,457.9910691000041,54156.52209168001 2026-06-30,15:57:36.000,181,11054657,-795,0,1782835055,12773.041016809999,458.0263147500009,54156.45222048001 2026-06-30,15:57:37.000,181,11054704,-795,0,1782835056,12772.993862639989,458.0615603999977,54156.40331064001 2026-06-30,15:57:38.000,181,11054699,-795,0,1782835057,12772.939972159998,458.0263147500009,54156.27754248 2026-06-30,15:57:39.000,181,11054703,-795,0,1782835058,12772.832191199988,458.1109043100005,54156.361387920006 2026-06-30,15:57:40.000,181,11054705,-795,0,1782835059,12772.865872749993,458.09680605000176,54156.27055536 2026-06-30,15:57:41.000,181,11054719,-795,0,1782835060,12772.899554299998,458.0897569200024,54156.424272 2026-06-30,15:57:42.000,181,11054725,-795,0,1782835061,12772.838927509998,458.1250025699992,54156.508117440004 2026-06-30,15:57:43.000,181,11054628,-795,0,1782835062,12772.852400129988,458.13205169999856,54156.45222048001 2026-06-30,15:57:44.000,181,11054685,-795,0,1782835063,12772.791773339988,458.1391008299979,54156.33343944001 2026-06-30,15:57:45.000,181,11054696,-795,0,1782835064,12772.852400129988,458.1672973500026,54156.43824624 2026-06-30,15:57:46.000,181,11054687,-795,0,1782835065,12772.818718579998,458.174346480002,54156.55004016001 2026-06-30,15:57:47.000,181,11054727,-795,0,1782835066,12772.852400129988,458.18139561000135,54156.47318184001 2026-06-30,15:57:48.000,181,11054729,-795,0,1782835067,12772.825454889993,458.19549387000006,54156.51510456 2026-06-30,15:57:49.000,181,11054679,-795,0,1782835068,12772.764828099993,458.2236903900048,54156.361387920006 2026-06-30,15:57:50.000,181,11054765,-795,0,1782835069,12772.805245959993,458.2095921299988,54156.48715608 2026-06-30,15:57:51.000,181,11054725,-795,0,1782835070,12772.906290609993,458.2589360400016,54156.55702728 2026-06-30,15:57:52.000,181,11054676,-795,0,1782835071,12772.899554299998,458.21664125999814,54156.529078800006 2026-06-30,15:57:53.000,181,11054718,-795,0,1782835072,12772.852400129988,458.26598517000093,54156.459207600004 2026-06-30,15:57:54.000,181,11054727,-795,0,1782835073,12772.825454889993,458.26598517000093,54156.361387920006 2026-06-30,15:57:55.000,181,11054629,-795,0,1782835074,12772.785037029993,458.287132559999,54156.32645232 2026-06-30,15:57:56.000,181,11054712,-795,0,1782835075,12772.791773339988,458.26598517000093,54156.38234928001 2026-06-30,15:57:57.000,181,11054703,-795,0,1782835076,12772.899554299998,458.19549387000006,54156.577988640005 2026-06-30,15:57:58.000,181,11054712,-795,0,1782835077,12772.913026919989,458.19549387000006,54156.61292424 2026-06-30,15:57:59.000,181,11054734,-795,0,1782835078,12772.818718579998,458.1672973500026,54156.33343944001 2026-06-30,15:58:00.000,181,11054702,-795,0,1782835079,12772.845663819993,458.1250025699992,54156.36837504 2026-06-30,15:58:01.000,181,11054716,-795,0,1782835080,12772.865872749993,458.0897569200024,54156.410297760005 2026-06-30,15:58:02.000,181,11054734,-795,0,1782835081,12772.859136439998,458.05451126999833,54156.424272 2026-06-30,15:58:03.000,181,11054723,-795,0,1782835082,12772.913026919989,458.04746213999897,54156.45222048001 2026-06-30,15:58:04.000,181,11054684,-795,0,1782835083,12772.892817989989,457.9769708399981,54156.361387920006 2026-06-30,15:58:05.000,181,11054705,-795,0,1782835084,12772.926499539994,457.96992170999874,54156.40331064001 2026-06-30,15:58:06.000,181,11054683,-795,0,1782835085,12772.960181089999,457.9417251900013,54156.480168960006 2026-06-30,15:58:07.000,181,11054675,-795,0,1782835086,12773.014071569989,457.91352867000387,54156.47318184001 2026-06-30,15:58:08.000,181,11054682,-795,0,1782835087,12773.000598949999,457.9064795400045,54156.43824624 2026-06-30,15:58:09.000,181,11054712,-795,0,1782835088,12772.933235849989,457.8782830199998,54156.23561976001 2026-06-30,15:58:10.000,181,11054704,-795,0,1782835089,12773.014071569989,457.8148408499983,54156.340426560004 2026-06-30,15:58:11.000,181,11054695,-795,0,1782835090,12772.926499539994,457.8148408499983,54156.172735680004 2026-06-30,15:58:12.000,181,11054710,-795,0,1782835091,12773.027544189994,457.8007425899996,54156.480168960006 2026-06-30,15:58:13.000,181,11054704,-795,0,1782835092,12773.07469835999,457.77254607000214,54156.55004016001 2026-06-30,15:58:14.000,181,11054704,-795,0,1782835093,12773.07469835999,457.7584478100034,54156.459207600004 2026-06-30,15:58:15.000,181,11054683,-795,0,1782835094,12773.088170979994,457.78664433000085,54156.410297760005 2026-06-30,15:58:16.000,181,11054665,-795,0,1782835095,12773.12185253,457.7302512899987,54156.459207600004 2026-06-30,15:58:17.000,181,11054700,-795,0,1782835096,12773.16227039,457.7302512899987,54156.44523336 2026-06-30,15:58:18.000,181,11054706,-795,0,1782835097,12773.09490728999,457.7302512899987,54156.41728488 2026-06-30,15:58:20.000,181,11054685,-795,0,1782835099,12773.23636979999,457.6527108599985,54156.45222048001 2026-06-30,15:58:21.000,181,11054739,-795,0,1782835100,12773.26331504,457.6315634700004,54156.54305304 2026-06-30,15:58:22.000,181,11054704,-795,0,1782835101,12773.34415076,457.5681212999989,54156.55702728 2026-06-30,15:58:23.000,181,11054696,-795,0,1782835102,12773.391304929995,457.5540230400002,54156.55702728 2026-06-30,15:58:24.000,181,11054645,-795,0,1782835103,12773.38456862,457.5187773900034,54156.36837504 2026-06-30,15:58:25.000,181,11054714,-795,0,1782835104,12773.44519541,457.52582652000274,54156.424272 2026-06-30,15:58:26.000,181,11054706,-795,0,1782835105,12773.5058222,457.47648260999995,54156.52209168001 2026-06-30,15:58:27.000,181,11054728,-795,0,1782835106,12773.519294819991,457.4835317399993,54156.43824624 2026-06-30,15:58:28.000,181,11054709,-795,0,1782835107,12773.5058222,457.41304043999844,54156.40331064001 2026-06-30,15:58:29.000,181,11054714,-795,0,1782835108,12773.620339469991,457.4341878300038,54156.43824624 2026-06-30,15:58:30.000,181,11054676,-795,0,1782835109,12773.627075780001,457.35664740000357,54156.15177432 2026-06-30,15:58:31.000,181,11054700,-795,0,1782835110,12773.647284710001,457.3636965300029,54156.35440080001 2026-06-30,15:58:32.000,181,11054675,-795,0,1782835111,12773.674229949997,457.3002543600014,54156.20767128 2026-06-30,15:58:33.000,181,11054671,-795,0,1782835112,12773.734856739997,457.2650087100046,54156.38234928001 2026-06-30,15:58:34.000,181,11054729,-795,0,1782835113,12773.876319249997,457.19451741000375,54156.39632352 2026-06-30,15:58:35.000,181,11054710,-795,0,1782835114,12773.896528179997,457.16632088999904,54156.40331064001 2026-06-30,15:58:36.000,181,11054709,-795,0,1782835115,12773.957154969998,457.1169769800035,54156.27754248 2026-06-30,15:58:37.000,181,11054699,-795,0,1782835116,12773.990836520003,457.06763307000074,54156.30549096001 2026-06-30,15:58:38.000,181,11054695,-795,0,1782835117,12774.139035339998,457.0112400299986,54156.36837504 2026-06-30,15:58:39.000,181,11054667,-795,0,1782835118,12774.159244269998,457.06763307000074,54156.43125912001 2026-06-30,15:58:40.000,181,11054695,-795,0,1782835119,12774.226607369994,457.0394365500033,54156.20068416 2026-06-30,15:58:41.000,181,11054664,-795,0,1782835120,12774.36133357,457.0394365500033,54156.28452960001 2026-06-30,15:58:42.000,181,11054686,-795,0,1782835121,12774.41522404999,457.08173132999946,54156.3893364 2026-06-30,15:58:43.000,181,11054659,-795,0,1782835122,12774.53647762999,457.0394365500033,54156.424272 2026-06-30,15:58:44.000,181,11054704,-795,0,1782835123,12774.51626869999,456.99714176999987,54156.27055536 2026-06-30,15:58:45.000,181,11054719,-795,0,1782835124,12774.590368109995,456.99714176999987,54156.34741368 2026-06-30,15:58:46.000,181,11054697,-795,0,1782835125,12774.711621689996,456.99714176999987,54156.50113032001 2026-06-30,15:58:47.000,181,11054713,-795,0,1782835126,12774.772248479996,456.96894525000243,54156.50113032001 2026-06-30,15:58:48.000,181,11054702,-795,0,1782835127,12774.873293129996,456.93369959999836,54156.55004016001 2026-06-30,15:58:49.000,181,11054702,-795,0,1782835128,12774.846347890001,456.88435569000285,54156.43125912001 2026-06-30,15:58:50.000,181,11054733,-795,0,1782835129,12774.880029439992,456.88435569000285,54156.37536216 2026-06-30,15:58:51.000,181,11054701,-795,0,1782835130,12775.001283019992,456.83501178000006,54156.480168960006 2026-06-30,15:58:52.000,181,11054730,-795,0,1782835131,12775.109063980002,456.8491100399988,54156.5640144 2026-06-30,15:58:53.000,181,11054767,-795,0,1782835132,12775.156218149998,456.8420609099994,54156.59895000001 2026-06-30,15:58:54.000,181,11054740,-795,0,1782835133,12775.257262799998,456.7927170000039,54156.61991136001 2026-06-30,15:58:55.000,181,11054713,-795,0,1782835134,12775.250526489988,456.77156960999855,54156.52209168001 2026-06-30,15:58:56.000,181,11054675,-795,0,1782835135,12775.297680659998,456.8068152600026,54156.55702728 2026-06-30,15:58:57.000,181,11054751,-795,0,1782835136,12775.378516379998,456.7786187399979,54156.59895000001 2026-06-30,15:58:58.000,181,11054704,-675,0,1782835137,12775.405461619994,456.75747134999983,54156.5640144 2026-06-30,15:58:59.000,181,11054700,-795,0,1782835138,12775.445879479994,456.7927170000039,54156.480168960006 2026-06-30,15:59:00.000,181,11054702,-795,0,1782835139,12775.499769959999,456.7645204799992,54156.40331064001 2026-06-30,15:59:01.000,181,11054723,-795,0,1782835140,12775.546924129994,456.7645204799992,54156.57100152001 2026-06-30,15:59:02.000,181,11054691,-795,0,1782835141,12775.607550919995,456.73632396000176,54156.52209168001 2026-06-30,15:59:03.000,181,11054736,-795,0,1782835142,12775.749013429995,456.7433730900011,54156.71074392 2026-06-30,15:59:04.000,181,11054711,-795,0,1782835143,12775.74227712,456.77156960999855,54156.61991136001 2026-06-30,15:59:05.000,181,11054693,-795,0,1782835144,12775.809640219995,456.73632396000176,54156.66882120001 2026-06-30,15:59:06.000,181,11054701,-795,0,1782835145,12775.80290391,456.72222570000304,54156.59895000001 2026-06-30,15:59:07.000,181,11054731,-795,0,1782835146,12775.85679438999,456.7010783099977,54156.61292424 2026-06-30,15:59:08.000,181,11054721,-795,0,1782835147,12775.88373963,456.7433730900011,54156.68279544 2026-06-30,15:59:09.000,181,11054733,-795,0,1782835148,12775.94436642,456.72222570000304,54156.75965376 2026-06-30,15:59:10.000,181,11054675,-795,0,1782835149,12775.890475939996,456.72222570000304,54156.480168960006 2026-06-30,15:59:11.000,181,11054732,-795,0,1782835150,12775.951102729996,456.73632396000176,54156.59895000001 2026-06-30,15:59:12.000,181,11054698,-795,0,1782835151,12775.90394856,456.7504222200005,54156.6338856 2026-06-30,15:59:13.000,181,11054714,-795,0,1782835152,12775.930893799996,456.7292748300024,54156.52209168001 2026-06-30,15:59:14.000,181,11054704,-795,0,1782835153,12775.930893799996,456.7504222200005,54156.577988640005 2026-06-30,15:59:15.000,181,11054699,-795,0,1782835154,12775.890475939996,456.7010783099977,54156.44523336 2026-06-30,15:59:16.000,181,11054689,-795,0,1782835155,12775.90394856,456.65173440000217,54156.41728488 2026-06-30,15:59:17.000,181,11054701,-795,0,1782835156,12775.991520589996,456.62353788000473,54156.60593712 2026-06-30,15:59:18.000,181,11054741,-795,0,1782835157,12775.978047969991,456.6305870100041,54156.53606592 2026-06-30,15:59:19.000,181,11054637,-715,0,1782835158,12776.011729519996,456.60943961999874,54156.4941432 2026-06-30,15:59:21.000,181,11054659,-795,0,1782835160,12776.132983099997,456.57419397000194,54156.50113032001 2026-06-30,15:59:22.000,181,11054677,-795,0,1782835161,12776.173400959997,456.59534136,54156.54305304 2026-06-30,15:59:23.000,181,11054670,-795,0,1782835162,12776.240764059992,456.63763614000345,54156.577988640005 2026-06-30,15:59:24.000,181,11054624,-795,0,1782835163,12776.247500370002,456.67288179000025,54156.45222048001 2026-06-30,15:59:25.000,181,11054672,-795,0,1782835164,12776.314863469997,456.7151765700037,54156.46619472 2026-06-30,15:59:26.000,181,11054681,-795,0,1782835165,12776.314863469997,456.7292748300024,54156.40331064001 2026-06-30,15:59:27.000,181,11054694,-795,0,1782835166,12776.436117049998,456.8068152600026,54156.5640144 2026-06-30,15:59:28.000,181,11054652,-795,0,1782835167,12776.409171810003,456.8420609099994,54156.52209168001 2026-06-30,15:59:29.000,181,11054712,-795,0,1782835168,12776.510216459988,456.8491100399988,54156.6338856 2026-06-30,15:59:30.000,181,11054698,-795,0,1782835169,12776.469798599988,456.8914048200022,54156.46619472 2026-06-30,15:59:31.000,181,11054700,-795,0,1782835170,12776.503480149993,456.9125522100003,54156.36837504 2026-06-30,15:59:32.000,181,11054686,-795,0,1782835171,12776.523689079993,456.94779786000436,54156.45222048001 2026-06-30,15:59:33.000,181,11054686,-795,0,1782835172,12776.597788489998,456.96894525000243,54156.647859840006 2026-06-30,15:59:34.000,181,11054716,-795,0,1782835173,12776.617997419999,456.926650469999,54156.64087272001 2026-06-30,15:59:35.000,181,11054702,-795,0,1782835174,12776.644942659994,457.00419089999923,54156.66183408 2026-06-30,15:59:36.000,181,11054623,-795,0,1782835175,12776.550634319989,456.9759943800018,54156.55702728 2026-06-30,15:59:37.000,181,11054605,-795,0,1782835176,12776.651678969989,456.9759943800018,54156.4941432 2026-06-30,15:59:38.000,181,11054715,-795,0,1782835177,12776.624733729994,456.99714176999987,54156.60593712 2026-06-30,15:59:39.000,181,11054691,-795,0,1782835178,12776.617997419999,457.0394365500033,54156.59895000001 2026-06-30,15:59:40.000,181,11054684,-795,0,1782835179,12776.604524799994,457.0746822000001,54156.45222048001 2026-06-30,15:59:41.000,181,11054644,-795,0,1782835180,12776.530425389989,457.0746822000001,54156.410297760005 2026-06-30,15:59:42.000,181,11054696,-715,0,1782835181,12776.611261109989,457.1381243700016,54156.577988640005 2026-06-30,15:59:43.000,181,11054640,-795,0,1782835182,12776.631470039989,457.19451741000375,54156.647859840006 2026-06-30,15:59:44.000,181,11054628,-795,0,1782835183,12776.591052179989,457.2086156700025,54156.61292424 2026-06-30,15:59:45.000,181,11054698,-795,0,1782835184,12776.631470039989,457.2086156700025,54156.577988640005 2026-06-30,15:59:46.000,181,11054736,-795,0,1782835185,12776.570843249989,457.2368121899999,54156.47318184001 2026-06-30,15:59:47.000,181,11054670,-795,0,1782835186,12776.543898009993,457.257959579998,54156.41728488 2026-06-30,15:59:48.000,181,11054678,-795,0,1782835187,12776.577579559998,457.29320523000206,54156.48715608 2026-06-30,15:59:49.000,181,11054719,-755,0,1782835188,12776.597788489998,457.32845087999885,54156.55702728 2026-06-30,15:59:50.000,181,11054718,-795,0,1782835189,12776.577579559998,457.3002543600014,54156.480168960006 2026-06-30,15:59:51.000,181,11054721,-795,0,1782835190,12776.483271219993,457.32845087999885,54156.25658112 2026-06-30,15:59:52.000,181,11054678,-795,0,1782835191,12776.476534909998,457.3355000099982,54156.36837504 2026-06-30,15:59:53.000,181,11054700,-795,0,1782835192,12776.463062289993,457.3636965300029,54156.37536216 2026-06-30,15:59:54.000,181,11054720,-795,0,1782835193,12776.415908119998,457.3989421799997,54156.44523336 2026-06-30,15:59:55.000,181,11054683,-795,0,1782835194,12776.335072399997,457.4200895699978,54156.41728488 2026-06-30,15:59:56.000,181,11054690,-795,0,1782835195,12776.220555129992,457.4694334800006,54156.23561976001 2026-06-30,15:59:57.000,181,11054669,-795,0,1782835196,12776.220555129992,457.5187773900034,54156.312478080006 2026-06-30,15:59:58.000,181,11054676,-795,0,1782835197,12776.213818819997,457.56107216999953,54156.33343944001 2026-06-30,15:59:59.000,181,11054742,-795,0,1782835198,12776.200346199992,457.6456617299991,54156.312478080006 2026-06-30,16:00:00.000,181,11054658,-795,0,1782835199,12776.119510479992,457.7091039000006,54156.22863264 2026-06-30,16:00:01.000,181,11054721,-715,0,1782835200,12776.031938449996,457.7443495500047,54156.0399804 2026-06-30,16:00:02.000,181,11054695,-795,0,1782835201,12776.058883689991,457.7584478100034,54156.15876144 2026-06-30,16:00:03.000,181,11054720,-795,0,1782835202,12776.052147379996,457.78664433000085,54156.28452960001 2026-06-30,16:00:04.000,181,11054694,-795,0,1782835203,12775.94436642,457.87123389000044,54156.312478080006 2026-06-30,16:00:05.000,181,11054684,-795,0,1782835204,12775.870267009996,457.94877432000067,54156.29850384 2026-06-30,16:00:06.000,181,11054698,-795,0,1782835205,12775.78269498,457.9417251900013,54156.29850384 2026-06-30,16:00:07.000,181,11054657,-795,0,1782835206,12775.73554080999,458.0051673600028,54156.43824624 2026-06-30,16:00:08.000,181,11054649,-795,0,1782835207,12775.627759849995,458.03336388000025,54156.3194652 2026-06-30,16:00:09.000,181,11054677,-795,0,1782835208,12775.526715199994,458.1250025699992,54156.291516720004 2026-06-30,16:00:10.000,181,11054651,-795,0,1782835209,12775.405461619994,458.174346480002,54156.23561976001 2026-06-30,16:00:11.000,181,11054657,-795,0,1782835210,12775.284208039993,458.2377886500035,54156.1098516 2026-06-30,16:00:12.000,181,11054706,-795,0,1782835211,12775.230317559988,458.3012308199977,54156.25658112 2026-06-30,16:00:13.000,181,11054674,-795,0,1782835212,12775.210108630003,458.2589360400016,54156.34741368 2026-06-30,16:00:14.000,181,11054677,-795,0,1782835213,12775.115800289997,458.287132559999,54156.3194652 2026-06-30,16:00:15.000,181,11054686,-795,0,1782835214,12775.075382429997,458.32942734000244,54156.29850384 2026-06-30,16:00:16.000,181,11054636,-795,0,1782835215,12774.940656229992,458.3153290800037,54156.20068416 2026-06-30,16:00:17.000,181,11054649,-795,0,1782835216,12774.886765750001,458.29418168999837,54156.29850384 2026-06-30,16:00:18.000,181,11054694,-795,0,1782835217,12774.839611579991,458.3223782100031,54156.361387920006 2026-06-30,16:00:19.000,181,11054725,-795,0,1782835218,12774.76551217,458.24483778000285,54156.37536216 2026-06-30,16:00:20.000,181,11054700,-795,0,1782835219,12774.5836318,458.3012308199977,54156.242606880005 2026-06-30,16:00:22.000,181,11054703,-795,0,1782835221,12774.54321394,458.2095921299988,54156.29850384 2026-06-30,16:00:23.000,181,11054706,-795,0,1782835222,12774.489323459995,458.18139561000135,54156.312478080006 2026-06-30,16:00:24.000,181,11054620,-795,0,1782835223,12774.40175143,458.1391008299979,54156.27754248 2026-06-30,16:00:25.000,181,11054723,-795,0,1782835224,12774.3815425,458.11795343999984,54156.20767128 2026-06-30,16:00:26.000,181,11054707,-795,0,1782835225,12774.267025229994,458.0686095300043,54156.08190312 2026-06-30,16:00:27.000,181,11054708,-795,0,1782835226,12774.192925819989,458.0686095300043,54156.05395464 2026-06-30,16:00:28.000,181,11054697,-795,0,1782835227,12774.165980579994,458.0615603999977,54156.18670992001 2026-06-30,16:00:29.000,181,11054711,-795,0,1782835228,12774.125562719993,457.9910691000041,54156.20068416 2026-06-30,16:00:30.000,181,11054740,-795,0,1782835229,12774.024518069993,457.93467606000195,54156.05395464 2026-06-30,16:00:31.000,181,11054682,-795,0,1782835230,12773.984100209993,457.88533214999916,54156.1098516 2026-06-30,16:00:32.000,181,11054695,-795,0,1782835231,12773.889791870002,457.8782830199998,54155.90023800001 2026-06-30,16:00:33.000,181,11054656,-795,0,1782835232,12773.822428769992,457.7584478100034,54155.91421224 2026-06-30,16:00:34.000,181,11054717,-795,0,1782835233,12773.768538290002,457.7302512899987,54155.907225120005 2026-06-30,16:00:35.000,181,11054665,-795,0,1782835234,12773.755065669997,457.6456617299991,54155.85132816001 2026-06-30,16:00:36.000,181,11054653,-795,0,1782835235,12773.654021019996,457.6104160800023,54155.71857288 2026-06-30,16:00:37.000,181,11054657,-795,0,1782835236,12773.586657920001,457.497629999998,54155.73254712001 2026-06-30,16:00:38.000,181,11054662,-795,0,1782835237,12773.559712679991,457.3707456600023,54155.82337968 2026-06-30,16:00:39.000,181,11054702,-795,0,1782835238,12773.492349579996,457.2861561000027,54155.809405440006 2026-06-30,16:00:40.000,181,11054627,-795,0,1782835239,12773.391304929995,457.2015665400031,54155.78145696001 2026-06-30,16:00:41.000,181,11054688,-795,0,1782835240,12773.25657872999,457.053534810002,54155.64870168 2026-06-30,16:00:42.000,181,11054716,-795,0,1782835241,12773.12185253,456.98304351000115,54155.63472744001 2026-06-30,16:00:43.000,181,11054673,-795,0,1782835242,12773.13532514999,456.8773065600035,54155.59280472001 2026-06-30,16:00:44.000,181,11054706,-795,0,1782835243,12773.067962049994,456.8420609099994,54155.74652136 2026-06-30,16:00:45.000,181,11054718,-795,0,1782835244,12773.03428049999,456.7433730900011,54155.76748272 2026-06-30,16:00:46.000,181,11054651,-795,0,1782835245,12772.960181089999,456.6164887499981,54155.70459864 2026-06-30,16:00:47.000,181,11054706,-795,0,1782835246,12772.825454889993,456.52485005999915,54155.5858176 2026-06-30,16:00:48.000,181,11054592,-795,0,1782835247,12772.818718579998,456.41206398000213,54155.60677896 2026-06-30,16:00:49.000,181,11054725,-795,0,1782835248,12772.751355480003,456.3204252900032,54155.63472744001 2026-06-30,16:00:50.000,181,11054645,-795,0,1782835249,12772.717673929998,456.2499339900023,54155.57883048 2026-06-30,16:00:51.000,181,11054680,-795,0,1782835250,12772.596420349997,456.1723935600021,54155.39716536001 2026-06-30,16:00:52.000,181,11054693,-795,0,1782835251,12772.576211419997,456.0596074799978,54155.306332800006 2026-06-30,16:00:53.000,181,11054649,-795,0,1782835252,12772.549266180002,455.9750179199982,54155.49498504001 2026-06-30,16:00:54.000,181,11054700,-795,0,1782835253,12772.603156659992,455.8622318400012,54155.522933520006 2026-06-30,16:00:55.000,181,11054661,-795,0,1782835254,12772.529057250002,455.78469141000096,54155.56485624001 2026-06-30,16:00:56.000,181,11054658,-795,0,1782835255,12772.495375699997,455.7001018500014,54155.453062320004 2026-06-30,16:00:57.000,181,11054654,-795,0,1782835256,12772.414539979996,455.63665967999987,54155.453062320004 2026-06-30,16:00:58.000,181,11054681,-795,0,1782835257,12772.32696795,455.62256142000115,54155.306332800006 2026-06-30,16:00:59.000,181,11054685,-795,0,1782835258,12772.273077469996,455.5520701200003,54155.27838432001 2026-06-30,16:01:00.000,181,11054668,-795,0,1782835259,12772.26634116,455.5450209900009,54155.43210096 2026-06-30,16:01:01.000,181,11054679,-795,0,1782835260,12772.28655009,455.50272621000477,54155.43908808 2026-06-30,16:01:03.000,181,11054722,-795,0,1782835262,12772.212450679996,455.4463331700026,54155.41812672 2026-06-30,16:01:04.000,181,11054660,-795,0,1782835263,12772.14508758,455.3969892599998,54155.46703656001 2026-06-30,16:01:05.000,181,11054688,-795,0,1782835264,12772.111406029995,455.3476453500043,54155.4111396 2026-06-30,16:01:06.000,181,11054707,-795,0,1782835265,12772.10466972,455.3405962199977,54155.39017824 2026-06-30,16:01:07.000,181,11054750,-795,0,1782835266,12772.010361379995,455.32649795999896,54155.32729416001 2026-06-30,16:01:08.000,181,11054709,-795,0,1782835267,12771.949734589994,455.3194488299996,54155.3412684 2026-06-30,16:01:09.000,181,11054662,-795,0,1782835268,12771.93626196999,455.29125231000216,54155.43210096 2026-06-30,16:01:10.000,181,11054705,-795,0,1782835269,12771.89584410999,455.2983014400015,54155.404152480005 2026-06-30,16:01:11.000,181,11054723,-795,0,1782835270,12771.83521731999,455.31239970000024,54155.44607520001 2026-06-30,16:01:12.000,181,11054676,-795,0,1782835271,12771.713963739989,455.3194488299996,54155.2713972 2026-06-30,16:01:13.000,181,11054691,-795,0,1782835272,12771.700491119998,455.3476453500043,54155.187551760006 2026-06-30,16:01:14.000,181,11054690,-795,0,1782835273,12771.680282189998,455.3335470899983,54155.166590400004 2026-06-30,16:01:15.000,181,11054676,-795,0,1782835274,12771.606182779993,455.3194488299996,54155.19453888 2026-06-30,16:01:16.000,181,11054705,-715,0,1782835275,12771.592710159988,455.3476453500043,54155.15960328001 2026-06-30,16:01:17.000,181,11054689,-795,0,1782835276,12771.585973849993,455.3828910000011,54155.11069344001 2026-06-30,16:01:18.000,181,11054699,-795,0,1782835277,12771.484929199993,455.46043143000134,54155.06178360001 2026-06-30,16:01:19.000,181,11054624,-795,0,1782835278,12771.457983959997,455.4674805600007,54155.15261616 2026-06-30,16:01:20.000,181,11054653,-795,0,1782835279,12771.390620860002,455.5520701200003,54155.08973208001 2026-06-30,16:01:21.000,181,11054698,-795,0,1782835280,12771.336730379997,455.58731577000435,54155.019860880006 2026-06-30,16:01:22.000,181,11054689,-795,0,1782835281,12771.188531560001,455.63665967999987,54154.70544048001 2026-06-30,16:01:24.000,181,11054731,-795,0,1782835283,12771.12790477,455.7423966300048,54154.901079840005 2026-06-30,16:01:25.000,181,11054662,-795,0,1782835284,12771.188531560001,455.7423966300048,54155.068770720005 2026-06-30,16:01:26.000,181,11054651,-795,0,1782835285,12771.10769584,455.8410844500031,54155.019860880006 2026-06-30,16:01:28.000,181,11054643,-795,0,1782835287,12770.98644226,455.95387053000013,54154.89409272001 2026-06-30,16:01:29.000,181,11054584,-795,0,1782835288,12770.98644226,455.9891161800042,54154.87313136001 2026-06-30,16:01:30.000,181,11054661,-795,0,1782835289,12770.912342849995,456.0878040000025,54154.8871056 2026-06-30,16:01:31.000,181,11054722,-795,0,1782835290,12770.86518868,456.0878040000025,54154.88011848 2026-06-30,16:01:32.000,181,11054714,-795,0,1782835291,12770.78435296,456.1864918200008,54154.831208640004 2026-06-30,16:01:33.000,181,11054730,-795,0,1782835292,12770.77761664999,456.24288486000296,54154.89409272001 2026-06-30,16:01:34.000,181,11054718,-795,0,1782835293,12770.69678092999,456.3345235500019,54154.998899520004 2026-06-30,16:01:35.000,181,11054699,-795,0,1782835294,12770.575527349989,456.41206398000213,54154.901079840005 2026-06-30,16:01:36.000,181,11054636,-795,0,1782835295,12770.548582109994,456.4543587599983,54154.831208640004 2026-06-30,16:01:37.000,181,11054612,-795,0,1782835296,12770.541845799999,456.5037026700011,54154.92902832 2026-06-30,16:01:38.000,181,11054641,-795,0,1782835297,12770.474482699989,456.5600957100032,54154.69146624 2026-06-30,16:01:39.000,181,11054722,-795,0,1782835298,12770.427328529993,456.6164887499981,54154.94300256001 2026-06-30,16:01:40.000,181,11054663,-795,0,1782835299,12770.333020190003,456.6940291799983,54154.831208640004 2026-06-30,16:01:41.000,181,11054701,-795,0,1782835300,12770.386910669993,456.73632396000176,54154.92204120001 2026-06-30,16:01:42.000,181,11054653,-795,0,1782835301,12770.292602330002,456.8279626500007,54154.85915712 2026-06-30,16:01:43.000,181,11054640,-795,0,1782835302,12770.198293989997,456.8773065600035,54154.831208640004 2026-06-30,16:01:44.000,181,11054677,-795,0,1782835303,12770.151139820002,456.9618961200031,54154.852170000006 2026-06-30,16:01:45.000,181,11054698,-795,0,1782835304,12769.975995759996,457.01828915999795,54154.42595568 2026-06-30,16:01:46.000,181,11054645,-795,0,1782835305,12770.043358859992,457.0887804599988,54154.67050488 2026-06-30,16:01:47.000,181,11054663,-795,0,1782835306,12769.975995759996,457.10992785000417,54154.663517760004 2026-06-30,16:01:48.000,181,11054694,-795,0,1782835307,12769.935577899996,457.22976306000055,54154.77531168001 2026-06-30,16:01:49.000,181,11054698,-795,0,1782835308,12769.935577899996,457.29320523000206,54154.82422152001 2026-06-30,16:01:50.000,181,11054691,-795,0,1782835309,12769.895160039996,457.35664740000357,54154.782298800004 2026-06-30,16:01:51.000,181,11054678,-795,0,1782835310,12769.84126955999,457.45533522000187,54154.77531168001 2026-06-30,16:01:52.000,181,11054612,-795,0,1782835311,12769.753697529995,457.5540230400002,54154.60762080001 2026-06-30,16:01:53.000,181,11054619,-795,0,1782835312,12769.72001597999,457.57517042999825,54154.663517760004 2026-06-30,16:01:54.000,181,11054707,-795,0,1782835313,12769.67959811999,457.68795651000255,54154.663517760004 2026-06-30,16:01:55.000,181,11054680,-795,0,1782835314,12769.571817159995,457.7795952000015,54154.47486552 2026-06-30,16:01:56.000,181,11054636,-795,0,1782835315,12769.53813560999,457.85008650000236,54154.446917040004 2026-06-30,16:01:57.000,181,11054657,-795,0,1782835316,12769.57855346999,457.9628725799994,54154.635569280006 2026-06-30,16:01:58.000,181,11054685,-795,0,1782835317,12769.470772509994,458.09680605000176,54154.67050488 2026-06-30,16:01:59.000,181,11054657,-795,0,1782835318,12769.4640362,458.2025429999994,54154.635569280006 2026-06-30,16:02:00.000,181,11054678,-795,0,1782835319,12769.282155829998,458.3364764700018,54154.398007200005 2026-06-30,16:02:01.000,181,11054633,-715,0,1782835320,12769.275419519989,458.44221341999946,54154.467878400006 2026-06-30,16:02:02.000,181,11054661,-795,0,1782835321,12769.248474279993,458.5620486300031,54154.495826880004 2026-06-30,16:02:03.000,181,11054663,-795,0,1782835322,12769.248474279993,458.618441669998,54154.47486552 2026-06-30,16:02:04.000,181,11054682,-795,0,1782835323,12769.167638559993,458.7312277500023,54154.29320040001 2026-06-30,16:02:05.000,181,11054642,-795,0,1782835324,12769.093539150002,458.85106295999867,54154.30717464 2026-06-30,16:02:06.000,181,11054685,-795,0,1782835325,12769.154165939988,458.9286033899989,54154.37005872001 2026-06-30,16:02:07.000,181,11054641,-795,0,1782835326,12769.214792729988,458.9567999100036,54154.46089128001 2026-06-30,16:02:08.000,181,11054662,-795,0,1782835327,12769.140693319998,459.0413894700032,54154.42595568 2026-06-30,16:02:09.000,181,11054687,-795,0,1782835328,12769.113748080003,459.0907333799987,54154.41896856001 2026-06-30,16:02:10.000,181,11054670,-795,0,1782835329,12769.080066529998,459.18237206999765,54154.25127768001 2026-06-30,16:02:11.000,181,11054684,-675,0,1782835330,12769.066593909993,459.2246668500011,54154.300187520006 2026-06-30,16:02:12.000,181,11054694,-795,0,1782835331,12769.086802839993,459.2528633699985,54154.35608448 2026-06-30,16:02:13.000,181,11054676,-795,0,1782835332,12769.201320109998,459.2669616300045,54154.55871096001 2026-06-30,16:02:14.000,181,11054690,-795,0,1782835333,12769.120484389998,459.2881090200026,54154.502814 2026-06-30,16:02:16.000,181,11054672,-795,0,1782835335,12769.100275459998,459.30925641000067,54154.349097360006 2026-06-30,16:02:17.000,181,11054686,-795,0,1782835336,12769.113748080003,459.3022072800013,54154.35608448 2026-06-30,16:02:18.000,181,11054675,-795,0,1782835337,12769.113748080003,459.3022072800013,54154.41198144 2026-06-30,16:02:19.000,181,11054694,-795,0,1782835338,12769.066593909993,459.2599124999979,54154.31416176 2026-06-30,16:02:20.000,181,11054673,-795,0,1782835339,12769.012703430002,459.2881090200026,54154.30717464 2026-06-30,16:02:21.000,181,11054683,-795,0,1782835340,12769.026176049993,459.2740107600039,54154.29320040001 2026-06-30,16:02:22.000,181,11054668,-795,0,1782835341,12769.073330220002,459.2740107600039,54154.47486552 2026-06-30,16:02:23.000,181,11054667,-795,0,1782835342,12768.938604019997,459.2740107600039,54154.25127768001 2026-06-30,16:02:24.000,181,11054628,-795,0,1782835343,12768.965549259992,459.29515815000195,54154.37704584 2026-06-30,16:02:25.000,181,11054694,-795,0,1782835344,12768.938604019997,459.30925641000067,54154.21634208 2026-06-30,16:02:26.000,181,11054723,-795,0,1782835345,12768.898186159997,459.2881090200026,54154.25127768001 2026-06-30,16:02:27.000,181,11054712,-795,0,1782835346,12768.965549259992,459.2246668500011,54154.22332920001 2026-06-30,16:02:28.000,181,11054676,-795,0,1782835347,12769.005967119992,459.2669616300045,54154.3630716 2026-06-30,16:02:29.000,181,11054667,-795,0,1782835348,12769.046384979993,459.24581423999916,54154.38403296 2026-06-30,16:02:30.000,181,11054658,-795,0,1782835349,12769.032912360002,459.2528633699985,54154.3630716 2026-06-30,16:02:31.000,181,11054667,-795,0,1782835350,12768.985758189992,459.2528633699985,54154.28621328 2026-06-30,16:02:32.000,181,11054717,-795,0,1782835351,12768.985758189992,459.24581423999916,54154.15345800001 2026-06-30,16:02:33.000,181,11054682,-795,0,1782835352,12769.026176049993,459.2246668500011,54154.16743224 2026-06-30,16:02:34.000,181,11054713,-795,0,1782835353,12769.046384979993,459.19647033000365,54154.1883936 2026-06-30,16:02:35.000,181,11054665,-795,0,1782835354,12769.086802839993,459.11188077000406,54154.23730344 2026-06-30,16:02:36.000,181,11054675,-795,0,1782835355,12768.952076640002,459.09778250999807,54154.04166408 2026-06-30,16:02:37.000,181,11054656,-795,0,1782835356,12769.059857599997,459.06958599000063,54154.21634208 2026-06-30,16:02:38.000,181,11054702,-795,0,1782835357,12769.120484389998,459.06958599000063,54154.349097360006 2026-06-30,16:02:39.000,181,11054653,-795,0,1782835358,12769.140693319998,459.0131929499985,54154.31416176 2026-06-30,16:02:40.000,181,11054672,-795,0,1782835359,12769.093539150002,458.9779473000017,54154.30717464 2026-06-30,16:02:41.000,181,11054703,-795,0,1782835360,12769.147429629993,458.94975078000425,54154.22332920001 2026-06-30,16:02:42.000,181,11054658,-795,0,1782835361,12769.093539150002,458.94975078000425,54154.1883936 2026-06-30,16:02:43.000,181,11054644,-795,0,1782835362,12769.059857599997,458.86516122000467,54154.111535280004 2026-06-30,16:02:44.000,181,11054664,-795,0,1782835363,12769.147429629993,458.872210350004,54154.29320040001 2026-06-30,16:02:45.000,181,11054700,-755,0,1782835364,12769.100275459998,458.80171905000316,54154.22332920001 2026-06-30,16:02:46.000,181,11054674,-795,0,1782835365,12769.032912360002,458.80171905000316,54154.0486512 2026-06-30,16:02:47.000,181,11054668,-795,0,1782835366,12769.154165939988,458.7664733999991,54154.27223904001 2026-06-30,16:02:48.000,181,11054666,-795,0,1782835367,12769.160902249998,458.75237514000037,54154.29320040001 2026-06-30,16:02:49.000,181,11054679,-795,0,1782835368,12769.160902249998,458.7312277500023,54154.24429056 2026-06-30,16:02:50.000,181,11054655,-795,0,1782835369,12769.160902249998,458.7171294900036,54154.279226160004 2026-06-30,16:02:51.000,181,11054664,-795,0,1782835370,12769.147429629993,458.72417862000293,54154.15345800001 2026-06-30,16:02:52.000,181,11054725,-795,0,1782835371,12769.194583799988,458.6818838399995,54154.22332920001 2026-06-30,16:02:53.000,181,11054685,-795,0,1782835372,12769.336046309989,458.63958906000335,54154.32114888001 2026-06-30,16:02:54.000,181,11054676,-795,0,1782835373,12769.369727859994,458.618441669998,54154.398007200005 2026-06-30,16:02:55.000,181,11054723,-795,0,1782835374,12769.443827269999,458.6254908000046,54154.328136000004 2026-06-30,16:02:56.000,181,11054706,-795,0,1782835375,12769.369727859994,458.5479503700044,54154.05563832001 2026-06-30,16:02:57.000,181,11054696,-795,0,1782835376,12769.45729988999,458.55499950000376,54154.20935496 2026-06-30,16:02:58.000,181,11054699,-795,0,1782835377,12769.47750881999,458.55499950000376,54154.30717464 2026-06-30,16:02:59.000,181,11054702,-795,0,1782835378,12769.58528978,458.54090123999777,54154.26525192 2026-06-30,16:03:00.000,181,11054679,-795,0,1782835379,12769.53813560999,458.5479503700044,54154.30717464 2026-06-30,16:03:01.000,181,11054682,-795,0,1782835380,12769.55834453999,458.52680297999905,54154.30717464 2026-06-30,16:03:02.000,181,11054670,-795,0,1782835381,12769.652652879995,458.55499950000376,54154.48185264 2026-06-30,16:03:03.000,181,11054685,-795,0,1782835382,12769.69980704999,458.5620486300031,54154.47486552 2026-06-30,16:03:04.000,181,11054733,-795,0,1782835383,12769.672861809995,458.59024515000056,54154.495826880004 2026-06-30,16:03:05.000,181,11054670,-795,0,1782835384,12769.65938918999,458.5690977600025,54154.349097360006 2026-06-30,16:03:06.000,181,11054685,-795,0,1782835385,12769.61897132999,458.55499950000376,54154.230316320005 2026-06-30,16:03:07.000,181,11054681,-795,0,1782835386,12769.68633443,458.50565559000097,54154.38403296 2026-06-30,16:03:08.000,181,11054706,-795,0,1782835387,12769.76043383999,458.5197538499997,54154.467878400006 2026-06-30,16:03:09.000,181,11054718,-795,0,1782835388,12769.78737908,458.5338521099984,54154.48883976001 2026-06-30,16:03:10.000,181,11054666,-795,0,1782835389,12769.68633443,458.55499950000376,54154.446917040004 2026-06-30,16:03:11.000,181,11054689,-795,0,1782835390,12769.693070739995,458.5831960200012,54154.35608448 2026-06-30,16:03:12.000,181,11054672,-795,0,1782835391,12769.68633443,458.6254908000046,54154.41896856001 2026-06-30,16:03:13.000,181,11054715,-795,0,1782835392,12769.69980704999,458.70303123000485,54154.398007200005 2026-06-30,16:03:14.000,181,11054675,-795,0,1782835393,12769.64591657,458.73827688000165,54154.349097360006 2026-06-30,16:03:15.000,181,11054721,-795,0,1782835394,12769.53813560999,458.7594242699997,54154.14647088 2026-06-30,16:03:16.000,181,11054684,-795,0,1782835395,12769.48424513,458.6677855800008,54154.17441936001 2026-06-30,16:03:17.000,181,11054675,-795,0,1782835396,12769.59876239999,458.5197538499997,54154.20236784001 2026-06-30,16:03:18.000,181,11054689,-795,0,1782835397,12769.80085169999,458.47745907000353,54154.300187520006 2026-06-30,16:03:19.000,181,11054684,-795,0,1782835398,12769.84800587,458.52680297999905,54154.349097360006 2026-06-30,16:03:20.000,181,11054680,-795,0,1782835399,12769.80085169999,458.5479503700044,54154.39102008001 2026-06-30,16:03:21.000,181,11054678,-795,0,1782835400,12769.733488599995,458.632539930004,54154.35608448 2026-06-30,16:03:22.000,181,11054704,-715,0,1782835401,12769.713279669995,458.6254908000046,54154.38403296 2026-06-30,16:03:23.000,181,11054675,-795,0,1782835402,12769.72001597999,458.68893296999886,54154.39102008001 2026-06-30,16:03:24.000,181,11054692,-795,0,1782835403,12769.693070739995,458.72417862000293,54154.42595568 2026-06-30,16:03:25.000,181,11054677,-795,0,1782835404,12769.80758801,458.7594242699997,54154.48883976001 2026-06-30,16:03:26.000,181,11054683,-795,0,1782835405,12769.70654336,458.83696469999995,54154.33512312 2026-06-30,16:03:27.000,181,11054664,-795,0,1782835406,12769.76717015,458.8087681800025,54154.46089128001 2026-06-30,16:03:28.000,181,11054624,-795,0,1782835407,12769.78737908,458.8299155700006,54154.55172384 2026-06-30,16:03:29.000,181,11054659,-795,0,1782835408,12769.733488599995,458.86516122000467,54154.52377536 2026-06-30,16:03:30.000,181,11054699,-795,0,1782835409,12769.78737908,458.90040687000146,54154.565698080005 2026-06-30,16:03:31.000,181,11054643,-795,0,1782835410,12769.70654336,458.88630861000274,54154.46089128001 2026-06-30,16:03:32.000,181,11054688,-795,0,1782835411,12769.713279669995,458.90040687000146,54154.516788240006 2026-06-30,16:03:33.000,181,11054664,-795,0,1782835412,12769.80758801,458.9074560000008,54154.69146624 2026-06-30,16:03:34.000,181,11054676,-795,0,1782835413,12769.82779694,458.92155425999954,54154.733388960005 2026-06-30,16:03:35.000,181,11054670,-795,0,1782835414,12769.90863266,458.94975078000425,54154.74037608 2026-06-30,16:03:36.000,181,11054662,-795,0,1782835415,12769.78737908,458.9074560000008,54154.46089128001 2026-06-30,16:03:37.000,181,11054645,-795,0,1782835416,12769.88842373,458.9074560000008,54154.69146624 2026-06-30,16:03:38.000,181,11054707,-795,0,1782835417,12769.996204689996,458.8933577400021,54154.782298800004 2026-06-30,16:03:39.000,181,11054680,-795,0,1782835418,12770.009677310001,458.9286033899989,54154.72640184001 2026-06-30,16:03:40.000,181,11054668,-795,0,1782835419,12770.029886240001,458.85811208999803,54154.684479120006 2026-06-30,16:03:41.000,181,11054651,-795,0,1782835420,12770.090513030002,458.8299155700006,54154.69845336 2026-06-30,16:03:42.000,181,11054695,-795,0,1782835421,12770.184821369992,458.80171905000316,54154.79627304001 2026-06-30,16:03:43.000,181,11054612,-795,0,1782835422,12770.231975540002,458.82286644000123,54154.831208640004 2026-06-30,16:03:44.000,181,11054618,-755,0,1782835423,12770.225239229992,458.73827688000165,54154.8172344 2026-06-30,16:03:45.000,181,11054673,-795,0,1782835424,12770.272393400002,458.7594242699997,54154.64954352 2026-06-30,16:03:46.000,181,11054687,-795,0,1782835425,12770.339756499998,458.7171294900036,54154.65653064001 2026-06-30,16:03:47.000,181,11054676,-795,0,1782835426,12770.326283879993,458.72417862000293,54154.78928592 2026-06-30,16:03:48.000,181,11054687,-795,0,1782835427,12770.454273769989,458.7100803600042,54154.87313136001 2026-06-30,16:03:49.000,181,11054680,-795,0,1782835428,12770.541845799999,458.745326010001,54154.91505408 2026-06-30,16:03:50.000,181,11054700,-795,0,1782835429,12770.514900559989,458.7171294900036,54154.92902832 2026-06-30,16:03:51.000,181,11054665,-795,0,1782835430,12770.541845799999,458.68893296999886,54154.901079840005 2026-06-30,16:03:52.000,181,11054636,-795,0,1782835431,12770.508164249994,458.632539930004,54154.75435032001 2026-06-30,16:03:53.000,181,11054595,-795,0,1782835432,12770.602472589999,458.67483471000014,54154.852170000006 2026-06-30,16:03:54.000,181,11054676,-795,0,1782835433,12770.555318419989,458.65368732000206,54154.81024728 2026-06-30,16:03:55.000,181,11054667,-795,0,1782835434,12770.521636869998,458.68893296999886,54154.92204120001 2026-06-30,16:03:56.000,181,11054696,-795,0,1782835435,12770.474482699989,458.7594242699997,54154.831208640004 2026-06-30,16:03:57.000,181,11054674,-795,0,1782835436,12770.588999969994,458.9286033899989,54154.92902832 2026-06-30,16:03:58.000,181,11054666,-755,0,1782835437,12770.82477082,458.93565251999826,54155.019860880006 2026-06-30,16:03:59.000,181,11054675,-795,0,1782835438,12770.952760709995,458.90040687000146,54154.98492528 2026-06-30,16:04:00.000,181,11054687,-795,0,1782835439,12770.972969639995,458.7664733999991,54154.99191240001 2026-06-30,16:04:01.000,181,11054676,-795,0,1782835440,12770.95949701999,458.7594242699997,54154.901079840005 2026-06-30,16:04:02.000,181,11054663,-795,0,1782835441,12770.993178569996,458.75237514000037,54154.96396392001 2026-06-30,16:04:03.000,181,11054678,-795,0,1782835442,12771.08748691,458.7100803600042,54155.117680560004 2026-06-30,16:04:04.000,181,11054653,-755,0,1782835443,12771.161586319991,458.68893296999886,54155.15261616 2026-06-30,16:04:05.000,181,11054688,-795,0,1782835444,12771.154850009996,458.73827688000165,54155.117680560004 2026-06-30,16:04:06.000,181,11054661,-795,0,1782835445,12771.141377389991,458.67483471000014,54154.92902832 2026-06-30,16:04:07.000,181,11054641,-795,0,1782835446,12771.222213109992,458.70303123000485,54155.14562904 2026-06-30,16:04:08.000,181,11054632,-795,0,1782835447,12771.215476799996,458.68893296999886,54155.03383512 2026-06-30,16:04:09.000,181,11054625,-795,0,1782835448,12771.336730379997,458.6818838399995,54155.15960328001 2026-06-30,16:04:10.000,181,11054641,-795,0,1782835449,12771.303048829992,458.6959820999982,54155.0967192 2026-06-30,16:04:11.000,181,11054689,-795,0,1782835450,12771.356939309997,458.68893296999886,54155.2713972 2026-06-30,16:04:12.000,181,11054679,-795,0,1782835451,12771.356939309997,458.70303123000485,54155.27838432001 2026-06-30,16:04:13.000,181,11054639,-795,0,1782835452,12771.336730379997,458.73827688000165,54155.285371440004 2026-06-30,16:04:14.000,181,11054682,-795,0,1782835453,12771.404093479992,458.77352252999844,54155.29235856 2026-06-30,16:04:15.000,181,11054623,-795,0,1782835454,12771.437775029997,458.77352252999844,54155.37620400001 2026-06-30,16:04:27.000,181,11054702,-795,0,1782835466,12771.464720269993,458.9779473000017,54155.474023680006 2026-06-30,16:04:28.000,181,11054682,-795,0,1782835467,12771.545555989993,459.0131929499985,54155.620753200004 2026-06-30,16:04:29.000,181,11054648,-795,0,1782835468,12771.545555989993,459.0061438199991,54155.72556 2026-06-30,16:04:30.000,181,11054698,-795,0,1782835469,12771.511874440002,459.0554877300019,54155.690624400006 2026-06-30,16:04:31.000,181,11054626,-795,0,1782835470,12771.491665510002,459.09778250999807,54155.620753200004 2026-06-30,16:04:32.000,181,11054611,-795,0,1782835471,12771.532083370003,459.09778250999807,54155.71857288 2026-06-30,16:04:33.000,181,11054650,-795,0,1782835472,12771.491665510002,459.1048316400047,54155.70459864 2026-06-30,16:04:34.000,181,11054670,-715,0,1782835473,12771.491665510002,459.1400772900015,54155.71158576001 2026-06-30,16:04:35.000,181,11054673,-795,0,1782835474,12771.390620860002,459.1541755500002,54155.5858176 2026-06-30,16:04:36.000,181,11054713,-795,0,1782835475,12771.390620860002,459.1541755500002,54155.72556 2026-06-30,16:04:37.000,181,11054671,-795,0,1782835476,12771.383884549992,459.16827380999894,54155.66267592001 2026-06-30,16:04:38.000,181,11054640,-795,0,1782835477,12771.390620860002,459.1612246799996,54155.71857288 2026-06-30,16:04:39.000,181,11054648,-795,0,1782835478,12771.356939309997,459.1612246799996,54155.74652136 2026-06-30,16:04:40.000,181,11054612,-795,0,1782835479,12771.363675619992,459.1541755500002,54155.69761152 2026-06-30,16:04:41.000,181,11054676,-795,0,1782835480,12771.377148239997,459.18237206999765,54155.73254712001 2026-06-30,16:04:42.000,181,11054658,-795,0,1782835481,12771.316521449997,459.2176177200017,54155.641714560006 2026-06-30,16:04:43.000,181,11054700,-795,0,1782835482,12771.309785140002,459.18237206999765,54155.690624400006 2026-06-30,16:04:44.000,181,11054689,-795,0,1782835483,12771.390620860002,459.2246668500011,54155.80241832001 2026-06-30,16:04:45.000,181,11054672,-795,0,1782835484,12771.377148239997,459.23171598000044,54155.84434104 2026-06-30,16:04:46.000,181,11054696,-755,0,1782835485,12771.356939309997,459.2246668500011,54155.837353920004 2026-06-30,16:04:47.000,181,11054694,-795,0,1782835486,12771.208740490001,459.2387651099998,54155.70459864 2026-06-30,16:04:48.000,181,11054629,-795,0,1782835487,12771.282839899992,459.1894212000043,54155.71857288 2026-06-30,16:04:49.000,181,11054652,-795,0,1782835488,12771.242422039992,459.18237206999765,54155.73254712001 2026-06-30,16:04:50.000,181,11054677,-795,0,1782835489,12771.188531560001,459.19647033000365,54155.7954312 2026-06-30,16:04:51.000,181,11054704,-795,0,1782835490,12771.148113700001,459.1612246799996,54155.84434104 2026-06-30,16:04:52.000,181,11054692,-755,0,1782835491,12771.121168459991,459.16827380999894,54155.75350848 2026-06-30,16:04:53.000,181,11054632,-795,0,1782835492,12771.06727798,459.1400772900015,54155.83036680001 2026-06-30,16:04:54.000,181,11054677,-795,0,1782835493,12771.168322630001,459.07663512,54155.90023800001 2026-06-30,16:04:55.000,181,11054717,-795,0,1782835494,12771.121168459991,459.06958599000063,54155.9351736 2026-06-30,16:04:56.000,181,11054586,-795,0,1782835495,12771.141377389991,459.0413894700032,54155.87228952 2026-06-30,16:04:57.000,181,11054693,-795,0,1782835496,12771.08748691,459.02024207999784,54155.88626376 2026-06-30,16:04:58.000,181,11054658,-795,0,1782835497,12771.094223219996,458.97089817000233,54155.82337968 2026-06-30,16:04:59.000,181,11054679,-795,0,1782835498,12771.12790477,458.9427016500049,54155.99805768001 2026-06-30,16:05:00.000,181,11054665,-795,0,1782835499,12771.12790477,458.96384904000297,54155.99805768001 2026-06-30,16:05:01.000,181,11054691,-795,0,1782835500,12771.114432149996,458.9145051300002,54155.94914784001 2026-06-30,16:05:02.000,181,11054708,-795,0,1782835501,12771.100959529991,458.93565251999826,54155.94914784001 2026-06-30,16:05:03.000,181,11054659,-795,0,1782835502,12771.100959529991,458.88630861000274,54156.06792888001 2026-06-30,16:05:04.000,181,11054684,-795,0,1782835503,12771.074014289996,458.8792594800034,54156.06094176 2026-06-30,16:05:05.000,181,11054670,-795,0,1782835504,12771.114432149996,458.85106295999867,54156.026006160006 2026-06-30,16:05:06.000,181,11054700,-795,0,1782835505,12771.013387499996,458.85106295999867,54155.87228952 2026-06-30,16:05:07.000,181,11054653,-795,0,1782835506,12770.97970594999,458.8299155700006,54155.858315280006 2026-06-30,16:05:08.000,181,11054671,-795,0,1782835507,12771.02686012,458.8299155700006,54155.87228952 2026-06-30,16:05:09.000,181,11054649,-795,0,1782835508,12771.074014289996,458.82286644000123,54156.03299328 2026-06-30,16:05:10.000,181,11054663,-795,0,1782835509,12771.074014289996,458.7946699200038,54156.005044800004 2026-06-30,16:05:11.000,181,11054646,-795,0,1782835510,12771.06727798,458.80171905000316,54156.01901904001 2026-06-30,16:05:12.000,181,11054637,-795,0,1782835511,12771.013387499996,458.7805716599978,54155.94914784001 2026-06-30,16:05:13.000,181,11054638,-795,0,1782835512,12771.02686012,458.77352252999844,54155.92119936 2026-06-30,16:05:14.000,181,11054647,-795,0,1782835513,12771.02686012,458.70303123000485,54155.99805768001 2026-06-30,16:05:15.000,181,11054677,-795,0,1782835514,12771.04706905,458.6466381900027,54155.99107056 2026-06-30,16:05:16.000,181,11054687,-795,0,1782835515,12770.95949701999,458.618441669998,54155.87228952 2026-06-30,16:05:17.000,181,11054672,-795,0,1782835516,12771.00665119,458.51270472000033,54155.85132816001 2026-06-30,16:05:18.000,181,11054672,-795,0,1782835517,12771.074014289996,458.4563116799982,54155.956134960004 2026-06-30,16:05:19.000,181,11054661,-795,0,1782835518,12771.013387499996,458.40696777000267,54155.8653024 2026-06-30,16:05:20.000,181,11054600,-795,0,1782835519,12771.060541669991,458.36467298999924,54155.89325088 2026-06-30,16:05:21.000,181,11054677,-795,0,1782835520,12771.094223219996,458.3153290800037,54155.9351736 2026-06-30,16:05:22.000,181,11054693,-795,0,1782835521,12771.10769584,458.28008342999965,54155.97010920001 2026-06-30,16:05:23.000,181,11054638,-795,0,1782835522,12771.161586319991,458.2377886500035,54155.83036680001 2026-06-30,16:05:24.000,181,11054695,-795,0,1782835523,12771.168322630001,458.2377886500035,54155.9351736 2026-06-30,16:05:25.000,181,11054658,-795,0,1782835524,12771.269367280001,458.174346480002,54155.99805768001 2026-06-30,16:05:26.000,181,11054647,-795,0,1782835525,12771.269367280001,458.13205169999856,54155.64870168 2026-06-30,16:05:28.000,181,11054572,-795,0,1782835527,12771.316521449997,458.08270779000304,54156.08889024 2026-06-30,16:05:29.000,181,11054706,-795,0,1782835528,12771.316521449997,458.0686095300043,54156.026006160006 2026-06-30,16:05:30.000,181,11054629,-795,0,1782835529,12771.269367280001,458.05451126999833,54156.06094176 2026-06-30,16:05:31.000,181,11054668,-795,0,1782835530,12771.235685729996,458.04746213999897,54155.907225120005 2026-06-30,16:05:32.000,181,11054678,-795,0,1782835531,12771.262630969992,458.01926562000153,54155.94216072 2026-06-30,16:05:33.000,181,11054665,-795,0,1782835532,12771.316521449997,458.0263147500009,54156.13081296 2026-06-30,16:05:34.000,181,11054703,-795,0,1782835533,12771.350203000002,457.96992170999874,54156.11683872001 2026-06-30,16:05:35.000,181,11054655,-795,0,1782835534,12771.336730379997,457.98401997000474,54156.10286448 2026-06-30,16:05:36.000,181,11054639,-795,0,1782835535,12771.323257759992,457.8994304099979,54155.98408344 2026-06-30,16:05:37.000,181,11054675,-675,0,1782835536,12771.343466689992,457.9276269300026,54155.99805768001 2026-06-30,16:05:38.000,181,11054658,-635,0,1782835537,12771.282839899992,457.8994304099979,54155.809405440006 2026-06-30,16:05:39.000,181,11054666,-795,0,1782835538,12771.296312519997,457.9276269300026,54155.956134960004 2026-06-30,16:05:40.000,181,11054631,-795,0,1782835539,12771.316521449997,457.9064795400045,54156.074916000005 2026-06-30,16:05:41.000,181,11054656,-795,0,1782835540,12771.356939309997,457.9417251900013,54156.08889024 2026-06-30,16:05:42.000,181,11054688,-795,0,1782835541,12771.370411930002,457.95582345,54156.10286448 2026-06-30,16:05:43.000,181,11054688,-795,0,1782835542,12771.316521449997,457.93467606000195,54155.98408344 2026-06-30,16:05:44.000,181,11054634,-795,0,1782835543,12771.350203000002,457.96992170999874,54156.09587736001 2026-06-30,16:05:45.000,181,11054676,-795,0,1782835544,12771.343466689992,458.0051673600028,54156.026006160006 2026-06-30,16:05:46.000,181,11054699,-795,0,1782835545,12771.410829790002,458.0051673600028,54156.08889024 2026-06-30,16:05:47.000,181,11054703,-795,0,1782835546,12771.350203000002,458.05451126999833,54155.96312208 2026-06-30,16:05:48.000,181,11054691,-795,0,1782835547,12771.377148239997,458.05451126999833,54155.96312208 2026-06-30,16:05:49.000,181,11054701,-795,0,1782835548,12771.397357169997,458.04746213999897,54155.956134960004 2026-06-30,16:05:50.000,181,11054685,-795,0,1782835549,12771.471456580002,458.04746213999897,54156.18670992001 2026-06-30,16:05:51.000,181,11054646,-795,0,1782835550,12771.464720269993,458.08270779000304,54156.18670992001 2026-06-30,16:05:52.000,181,11054662,-795,0,1782835551,12771.451247650002,458.05451126999833,54156.15876144 2026-06-30,16:05:53.000,181,11054693,-795,0,1782835552,12771.431038720002,458.0686095300043,54156.06094176 2026-06-30,16:05:54.000,181,11054649,-795,0,1782835553,12771.491665510002,458.0615603999977,54156.04696752001 2026-06-30,16:05:55.000,181,11054673,-795,0,1782835554,12771.484929199993,458.09680605000176,54156.123825840004 2026-06-30,16:05:56.000,181,11054672,-795,0,1782835555,12771.525347059993,458.09680605000176,54156.172735680004 2026-06-30,16:05:57.000,181,11054646,-795,0,1782835556,12771.538819679998,458.1038551800011,54156.16574856001 2026-06-30,16:05:58.000,181,11054671,-795,0,1782835557,12771.431038720002,458.18139561000135,54155.94216072 2026-06-30,16:05:59.000,181,11054633,-795,0,1782835558,12771.518610749998,458.14614996000455,54156.11683872001 2026-06-30,16:06:00.000,181,11054632,-795,0,1782835559,12771.572501229988,458.1672973500026,54156.1797228 2026-06-30,16:06:01.000,181,11054602,-795,0,1782835560,12771.518610749998,458.2025429999994,54156.03299328 2026-06-30,16:06:02.000,181,11054674,-715,0,1782835561,12771.559028609998,458.23073952000414,54156.074916000005 2026-06-30,16:06:03.000,181,11054670,-795,0,1782835562,12771.565764919993,458.21664125999814,54156.06792888001 2026-06-30,16:06:04.000,181,11054692,-795,0,1782835563,12771.511874440002,458.2589360400016,54156.026006160006 2026-06-30,16:06:05.000,181,11054675,-795,0,1782835564,12771.585973849993,458.26598517000093,54156.026006160006 2026-06-30,16:06:06.000,181,11054679,-795,0,1782835565,12771.606182779993,458.2730343000003,54156.06094176 2026-06-30,16:06:07.000,181,11054668,-795,0,1782835566,12771.572501229988,458.29418168999837,54156.06792888001 2026-06-30,16:06:08.000,181,11054630,-795,0,1782835567,12771.491665510002,458.30827995000436,54155.92119936 2026-06-30,16:06:09.000,181,11054645,-795,0,1782835568,12771.572501229988,458.3012308199977,54156.005044800004 2026-06-30,16:06:10.000,181,11054664,-755,0,1782835569,12771.559028609998,458.32942734000244,54156.005044800004 2026-06-30,16:06:11.000,181,11054663,-795,0,1782835570,12771.552292300003,458.3364764700018,54156.026006160006 2026-06-30,16:06:12.000,181,11054663,-795,0,1782835571,12771.511874440002,458.3576238599999,54155.956134960004 2026-06-30,16:06:13.000,181,11054661,-755,0,1782835572,12771.565764919993,458.34352560000116,54155.94914784001 2026-06-30,16:06:14.000,181,11054698,-795,0,1782835573,12771.565764919993,458.34352560000116,54156.03299328 2026-06-30,16:06:15.000,181,11054701,-795,0,1782835574,12771.585973849993,458.3858203800046,54156.005044800004 2026-06-30,16:06:16.000,181,11054638,-795,0,1782835575,12771.579237539998,458.414016900002,54155.96312208 2026-06-30,16:06:17.000,181,11054661,-795,0,1782835576,12771.559028609998,458.42811516000074,54155.89325088 2026-06-30,16:06:18.000,181,11054702,-795,0,1782835577,12771.464720269993,458.49155733000225,54155.75350848 2026-06-30,16:06:19.000,181,11054674,-795,0,1782835578,12771.491665510002,458.5690977600025,54155.88626376 2026-06-30,16:06:20.000,181,11054656,-795,0,1782835579,12771.532083370003,458.618441669998,54155.9351736 2026-06-30,16:06:21.000,181,11054719,-795,0,1782835580,12771.511874440002,458.68893296999886,54155.94914784001 2026-06-30,16:06:22.000,181,11054684,-795,0,1782835581,12771.491665510002,458.745326010001,54155.97010920001 2026-06-30,16:06:23.000,181,11054651,-795,0,1782835582,12771.525347059993,458.7805716599978,54155.907225120005 2026-06-30,16:06:24.000,181,11054630,-795,0,1782835583,12771.505138129993,458.7664733999991,54155.98408344 2026-06-30,16:06:25.000,181,11054666,-795,0,1782835584,12771.498401819998,458.7946699200038,54155.94914784001 2026-06-30,16:06:26.000,181,11054649,-795,0,1782835585,12771.451247650002,458.85106295999867,54155.88626376 2026-06-30,16:06:27.000,181,11054685,-795,0,1782835586,12771.363675619992,458.85106295999867,54155.64870168 2026-06-30,16:06:29.000,181,11054679,-795,0,1782835588,12771.484929199993,458.9920455600004,54155.907225120005 2026-06-30,16:06:30.000,181,11054688,-755,0,1782835589,12771.498401819998,459.0131929499985,54155.94216072 2026-06-30,16:06:31.000,181,11054666,-795,0,1782835590,12771.457983959997,459.04843860000256,54155.90023800001 2026-06-30,16:06:32.000,181,11054661,-795,0,1782835591,12771.471456580002,459.11188077000406,54155.94914784001 2026-06-30,16:06:33.000,181,11054676,-795,0,1782835592,12771.518610749998,459.1753229399983,54155.77446984 2026-06-30,16:06:34.000,181,11054684,-795,0,1782835593,12771.464720269993,459.2246668500011,54155.956134960004 2026-06-30,16:06:35.000,181,11054681,-795,0,1782835594,12771.498401819998,459.31630554000003,54155.97010920001 2026-06-30,16:06:36.000,181,11054655,-795,0,1782835595,12771.592710159988,459.35860032000346,54156.01901904001 2026-06-30,16:06:37.000,181,11054660,-795,0,1782835596,12771.565764919993,459.42909162000433,54155.91421224 2026-06-30,16:06:38.000,181,11054672,-795,0,1782835597,12771.585973849993,459.47843552999984,54155.94914784001 2026-06-30,16:06:39.000,181,11054649,-795,0,1782835598,12771.525347059993,459.55597596000007,54155.8653024 2026-06-30,16:06:40.000,181,11054655,-795,0,1782835599,12771.599446469998,459.59122161000414,54155.91421224 2026-06-30,16:06:41.000,181,11054649,-795,0,1782835600,12771.559028609998,459.68990943000244,54155.96312208 2026-06-30,16:06:42.000,181,11054687,-795,0,1782835601,12771.471456580002,459.7604007300033,54155.88626376 2026-06-30,16:06:43.000,181,11054681,-795,0,1782835602,12771.471456580002,459.8238429000048,54155.977096320006 2026-06-30,16:06:44.000,181,11054649,-795,0,1782835603,12771.478192889997,459.91548159000376,54155.92119936 2026-06-30,16:06:45.000,181,11054670,-795,0,1782835604,12771.437775029997,459.98597289000463,54155.788444080004 2026-06-30,16:06:46.000,181,11054671,-795,0,1782835605,12771.471456580002,460.0776115800036,54155.88626376 2026-06-30,16:06:47.000,181,11054650,-795,0,1782835606,12771.457983959997,460.1692502700025,54155.81639256 2026-06-30,16:06:48.000,181,11054661,-795,0,1782835607,12771.478192889997,460.26088896000147,54155.92119936 2026-06-30,16:06:49.000,181,11054658,-795,0,1782835608,12771.424302409992,460.3525276500004,54155.72556 2026-06-30,16:06:50.000,181,11054648,-795,0,1782835609,12771.444511339992,460.4018715600032,54155.78145696001 2026-06-30,16:06:51.000,181,11054672,-795,0,1782835610,12771.471456580002,460.5005593800015,54155.90023800001 2026-06-30,16:06:52.000,181,11054656,-795,0,1782835611,12771.491665510002,460.5992471999998,54155.91421224 2026-06-30,16:06:53.000,181,11054654,-795,0,1782835612,12771.478192889997,460.6979350199981,54155.89325088 2026-06-30,16:06:54.000,181,11054657,-795,0,1782835613,12771.498401819998,460.768426319999,54155.92818648001 2026-06-30,16:06:55.000,181,11054657,-795,0,1782835614,12771.491665510002,460.86711414000456,54155.99805768001 2026-06-30,16:06:56.000,181,11054599,-795,0,1782835615,12771.471456580002,460.9446545700048,54155.91421224 2026-06-30,16:06:57.000,181,11054667,-715,0,1782835616,12771.383884549992,461.00104760999966,54155.94216072 2026-06-30,16:06:58.000,181,11054663,-795,0,1782835617,12771.356939309997,461.0715389100005,54155.80241832001 2026-06-30,16:06:59.000,181,11054693,-795,0,1782835618,12771.316521449997,461.1772758599982,54155.84434104 2026-06-30,16:07:00.000,181,11054676,-795,0,1782835619,12771.350203000002,461.2689145500044,54155.94216072 2026-06-30,16:07:01.000,181,11054689,-795,0,1782835620,12771.343466689992,461.4028480199995,54156.08190312 2026-06-30,16:07:02.000,181,11054653,-795,0,1782835621,12771.289576210002,461.44514280000294,54156.06094176 2026-06-30,16:07:03.000,181,11054620,-795,0,1782835622,12771.195267869996,461.57907626999804,54156.005044800004 2026-06-30,16:07:04.000,181,11054610,-795,0,1782835623,12771.074014289996,461.6636658300049,54155.89325088 2026-06-30,16:07:05.000,181,11054598,-795,0,1782835624,12771.074014289996,461.7975993,54155.97010920001 2026-06-30,16:07:06.000,181,11054697,-795,0,1782835625,12771.00665119,461.86809060000087,54155.97010920001 2026-06-30,16:07:07.000,181,11054705,-795,0,1782835626,12770.93928808999,461.95268016000045,54156.005044800004 2026-06-30,16:07:08.000,181,11054668,-795,0,1782835627,12770.892133919995,462.0231714600013,54155.88626376 2026-06-30,16:07:10.000,181,11054668,-795,0,1782835629,12770.81803450999,462.1571049300037,54155.92119936 2026-06-30,16:07:11.000,181,11054660,-795,0,1782835630,12770.7439351,462.1923505800005,54156.01901904001 2026-06-30,16:07:12.000,181,11054614,-795,0,1782835631,12770.68330831,462.2698910100007,54155.956134960004 2026-06-30,16:07:13.000,181,11054662,-795,0,1782835632,12770.663099379999,462.28398926999944,54155.96312208 2026-06-30,16:07:14.000,181,11054686,-795,0,1782835633,12770.521636869998,462.34743144000095,54155.858315280006 2026-06-30,16:07:15.000,181,11054704,-795,0,1782835634,12770.514900559989,462.3756279599984,54155.91421224 2026-06-30,16:07:16.000,181,11054666,-795,0,1782835635,12770.467746389993,462.4038244800031,54155.837353920004 2026-06-30,16:07:17.000,181,11054664,-795,0,1782835636,12770.474482699989,462.46021751999797,54156.06094176 2026-06-30,16:07:18.000,181,11054676,-795,0,1782835637,12770.380174359998,462.53070881999884,54155.92818648001 2026-06-30,16:07:19.000,181,11054609,-795,0,1782835638,12770.265657089993,462.5518562100042,54155.91421224 2026-06-30,16:07:20.000,181,11054670,-795,0,1782835639,12770.178085059997,462.59415099000034,54155.788444080004 2026-06-30,16:07:21.000,181,11054602,-795,0,1782835640,12770.130930890002,462.6152983799984,54155.7954312 2026-06-30,16:07:22.000,181,11054683,-795,0,1782835641,12770.124194579992,462.699887939998,54155.84434104 2026-06-30,16:07:23.000,181,11054644,-795,0,1782835642,12770.016413619996,462.67874054999993,54155.788444080004 2026-06-30,16:07:24.000,181,11054670,-795,0,1782835643,12769.942314209991,462.7351335900021,54155.67665016 2026-06-30,16:07:25.000,181,11054645,-795,0,1782835644,12769.901896349991,462.7703792399989,54155.739534240005 2026-06-30,16:07:26.000,181,11054662,-795,0,1782835645,12769.881687419991,462.8126740200023,54155.83036680001 2026-06-30,16:07:27.000,181,11054643,-795,0,1782835646,12769.82106062999,462.80562489000295,54155.82337968 2026-06-30,16:07:28.000,181,11054645,-795,0,1782835647,12769.74022490999,462.78447750000487,54155.4111396 2026-06-30,16:07:29.000,181,11054621,-795,0,1782835648,12769.571817159995,462.8126740200023,54155.36222976 2026-06-30,16:07:31.000,181,11054669,-635,0,1782835650,12769.60549871,462.7703792399989,54155.56485624001 2026-06-30,16:07:32.000,181,11054681,-795,0,1782835651,12769.56508085,462.77742836999823,54155.71857288 2026-06-30,16:07:33.000,181,11054645,-795,0,1782835652,12769.56508085,462.7492318500008,54155.71158576001 2026-06-30,16:07:34.000,181,11054657,-795,0,1782835653,12769.531399299995,462.7351335900021,54155.669663040004 2026-06-30,16:07:35.000,181,11054615,-795,0,1782835654,12769.45729988999,462.65759316000185,54155.61376608001 2026-06-30,16:07:36.000,181,11054589,-795,0,1782835655,12769.48424513,462.6364457700038,54155.550882 2026-06-30,16:07:37.000,181,11054656,-795,0,1782835656,12769.4640362,462.5800527300016,54155.57883048 2026-06-30,16:07:38.000,181,11054670,-795,0,1782835657,12769.41688202999,462.5518562100042,54155.60677896 2026-06-30,16:07:39.000,181,11054674,-795,0,1782835658,12769.39667309999,462.5236596899995,54155.4810108 2026-06-30,16:07:40.000,181,11054671,-795,0,1782835659,12769.403409409999,462.5236596899995,54155.51594640001 2026-06-30,16:07:42.000,181,11054668,-795,0,1782835661,12769.43709095999,462.5166105600001,54155.61376608001 2026-06-30,16:07:43.000,181,11054643,-795,0,1782835662,12769.52466299,462.4813649100033,54155.70459864 2026-06-30,16:07:44.000,181,11054615,-795,0,1782835663,12769.443827269999,462.5659544700029,54155.66267592001 2026-06-30,16:07:45.000,181,11054664,-795,0,1782835664,12769.41688202999,462.54480708000483,54155.76049560001 2026-06-30,16:07:46.000,181,11054696,-795,0,1782835665,12769.315837379989,462.5659544700029,54155.5858176 2026-06-30,16:07:47.000,181,11054651,-795,0,1782835666,12769.248474279993,462.5518562100042,54155.60677896 2026-06-30,16:07:48.000,181,11054661,-795,0,1782835667,12769.221529039998,462.60824924999906,54155.66267592001 2026-06-30,16:07:49.000,181,11054664,-795,0,1782835668,12769.235001659988,462.6293966400044,54155.73254712001 2026-06-30,16:07:50.000,181,11054671,-795,0,1782835669,12769.174374869988,462.6646422900012,54155.6556888 2026-06-30,16:07:51.000,181,11054667,-795,0,1782835670,12769.059857599997,462.67874054999993,54155.620753200004 2026-06-30,16:07:52.000,181,11054642,-795,0,1782835671,12768.985758189992,462.67169142000057,54155.4810108 2026-06-30,16:07:53.000,181,11054700,-715,0,1782835672,12768.904922469992,462.74218272000144,54155.46703656001 2026-06-30,16:07:54.000,181,11054621,-795,0,1782835673,12768.851031990002,462.7985757600036,54155.52992064 2026-06-30,16:07:55.000,181,11054694,-795,0,1782835674,12768.877977229997,462.7492318500008,54155.641714560006 2026-06-30,16:07:56.000,181,11054710,-795,0,1782835675,12768.803877819992,462.80562489000295,54155.68363728001 2026-06-30,16:07:57.000,181,11054715,-795,0,1782835676,12768.749987340001,462.7915266300042,54155.641714560006 2026-06-30,16:07:58.000,181,11054650,-795,0,1782835677,12768.709569480001,462.7915266300042,54155.690624400006 2026-06-30,16:07:59.000,181,11054626,-795,0,1782835678,12768.655678999996,462.7633301099995,54155.59979184 2026-06-30,16:08:00.000,181,11054581,-755,0,1782835679,12768.62873376,462.74218272000144,54155.64870168 2026-06-30,16:08:01.000,181,11054677,-795,0,1782835680,12768.702833169991,462.70693707000464,54155.60677896 2026-06-30,16:08:02.000,181,11054628,-795,0,1782835681,12768.64894269,462.6646422900012,54155.43210096 2026-06-30,16:08:03.000,181,11054696,-795,0,1782835682,12768.635470069996,462.6223475099978,54155.4810108 2026-06-30,16:08:04.000,181,11054609,-795,0,1782835683,12768.615261139996,462.6364457700038,54155.60677896 2026-06-30,16:08:05.000,181,11054710,-795,0,1782835684,12768.682624239991,462.6012001199997,54155.63472744001 2026-06-30,16:08:06.000,181,11054660,-795,0,1782835685,12768.635470069996,462.6223475099978,54155.57883048 2026-06-30,16:08:07.000,181,11054688,-795,0,1782835686,12768.62873376,462.57300360000227,54155.59280472001 2026-06-30,16:08:08.000,181,11054616,-795,0,1782835687,12768.58157958999,462.5518562100042,54155.522933520006 2026-06-30,16:08:09.000,181,11054621,-795,0,1782835688,12768.5883159,462.5166105600001,54155.61376608001 2026-06-30,16:08:10.000,181,11054644,-795,0,1782835689,12768.595052209996,462.49546317000204,54155.60677896 2026-06-30,16:08:11.000,181,11054656,-795,0,1782835690,12768.615261139996,462.44611925999925,54155.62774032 2026-06-30,16:08:12.000,181,11054684,-795,0,1782835691,12768.50074386999,462.44611925999925,54155.334281280004 2026-06-30,16:08:13.000,181,11054639,-795,0,1782835692,12768.574843279996,462.4249718700012,54155.59979184 2026-06-30,16:08:14.000,181,11054656,-795,0,1782835693,12768.56137065999,462.34743144000095,54155.71158576001 2026-06-30,16:08:15.000,181,11054644,-795,0,1782835694,12768.595052209996,462.3192349200035,54155.71158576001 2026-06-30,16:08:16.000,181,11054677,-795,0,1782835695,12768.534425419995,462.31218579000415,54155.68363728001 2026-06-30,16:08:17.000,181,11054635,-795,0,1782835696,12768.50074386999,462.24874362000264,54155.5858176 2026-06-30,16:08:18.000,181,11054635,-795,0,1782835697,12768.453589699995,462.2698910100007,54155.550882 2026-06-30,16:08:19.000,181,11054686,-795,0,1782835698,12768.54789804,462.2064488399992,54155.67665016 2026-06-30,16:08:20.000,181,11054660,-795,0,1782835699,12768.52768911,462.18530145000113,54155.59280472001 2026-06-30,16:08:21.000,181,11054670,-795,0,1782835700,12768.5883159,462.16415406000306,54155.690624400006 2026-06-30,16:08:22.000,181,11054645,-795,0,1782835701,12768.50748018,462.1430066699977,54155.43908808 2026-06-30,16:08:23.000,181,11054627,-795,0,1782835702,12768.56137065999,462.13595753999834,54155.60677896 2026-06-30,16:08:24.000,181,11054605,-795,0,1782835703,12768.554634349995,462.1430066699977,54155.73254712001 2026-06-30,16:08:25.000,181,11054663,-795,0,1782835704,12768.58157958999,462.128908409999,54155.70459864 2026-06-30,16:08:26.000,181,11054652,-635,0,1782835705,12768.574843279996,462.10071189000155,54155.66267592001 2026-06-30,16:08:27.000,181,11054664,-795,0,1782835706,12768.54789804,462.07956450000347,54155.64870168 2026-06-30,16:08:28.000,181,11054641,-795,0,1782835707,12768.514216489995,462.06546624000475,54155.62774032 2026-06-30,16:08:29.000,181,11054651,-795,0,1782835708,12768.494007559995,462.01612233000196,54155.80241832001 2026-06-30,16:08:30.000,181,11054631,-795,0,1782835709,12768.473798629995,461.9597292899998,54155.66267592001 2026-06-30,16:08:31.000,181,11054667,-795,0,1782835710,12768.56137065999,461.93858190000174,54155.87228952 2026-06-30,16:08:32.000,181,11054650,-795,0,1782835711,12768.42664446,461.9315327700024,54155.788444080004 2026-06-30,16:08:33.000,181,11054659,-795,0,1782835712,12768.473798629995,461.88923798999895,54155.82337968 2026-06-30,16:08:34.000,181,11054645,-795,0,1782835713,12768.46706232,461.88923798999895,54155.89325088 2026-06-30,16:08:35.000,181,11054627,-795,0,1782835714,12768.453589699995,461.86809060000087,54155.8653024 2026-06-30,16:08:36.000,181,11054654,-795,0,1782835715,12768.39969921999,461.7975993,54155.76748272 2026-06-30,16:08:37.000,181,11054659,-795,0,1782835716,12768.39969921999,461.7975993,54155.837353920004 2026-06-30,16:08:38.000,181,11054647,-795,0,1782835717,12768.39969921999,461.7623536500032,54155.91421224 2026-06-30,16:08:39.000,181,11054605,-795,0,1782835718,12768.392962909995,461.7482553900045,54155.907225120005 2026-06-30,16:08:40.000,181,11054688,-795,0,1782835719,12768.372753979995,461.75530452000385,54155.87927664001 2026-06-30,16:08:41.000,181,11054695,-795,0,1782835720,12768.332336119995,461.7130097400004,54155.87927664001 2026-06-30,16:08:42.000,181,11054678,-795,0,1782835721,12768.21781884999,461.6989114800017,54155.82337968 2026-06-30,16:08:43.000,181,11054667,-795,0,1782835722,12768.28518195,461.6495675699989,54155.78145696001 2026-06-30,16:08:44.000,181,11054665,-795,0,1782835723,12768.31886349999,461.6143219200021,54155.96312208 2026-06-30,16:08:45.000,181,11054641,-795,0,1782835724,12768.27844563999,461.5297323600025,54155.81639256 2026-06-30,16:08:46.000,181,11054638,-795,0,1782835725,12768.251500399994,461.4521919300023,54155.809405440006 2026-06-30,16:08:47.000,181,11054646,-795,0,1782835726,12768.23802777999,461.4310445400042,54155.73254712001 2026-06-30,16:08:48.000,181,11054639,-795,0,1782835727,12768.26497302,461.3253075899993,54155.76748272 2026-06-30,16:08:49.000,181,11054638,-635,0,1782835728,12768.291918259994,461.2900619400025,54155.76049560001 2026-06-30,16:08:50.000,181,11054632,-795,0,1782835729,12768.28518195,461.226619770001,54155.669663040004 2026-06-30,16:08:51.000,181,11054651,-795,0,1782835730,12768.32559981,461.21252151000226,54155.69761152 2026-06-30,16:08:52.000,181,11054655,-795,0,1782835731,12768.312127189994,461.1843249900048,54155.620753200004 2026-06-30,16:08:53.000,181,11054636,-795,0,1782835732,12768.3862266,461.19842325000354,54155.77446984 2026-06-30,16:08:54.000,181,11054670,-795,0,1782835733,12768.46032600999,461.1420302100014,54155.87228952 2026-06-30,16:08:55.000,181,11054667,-795,0,1782835734,12768.514216489995,461.14907934000075,54155.81639256 2026-06-30,16:08:56.000,181,11054719,-795,0,1782835735,12768.453589699995,461.1208828200033,54155.82337968 2026-06-30,16:08:57.000,181,11054669,-795,0,1782835736,12768.46032600999,461.0785880399999,54155.74652136 2026-06-30,16:08:58.000,181,11054627,-755,0,1782835737,12768.41990814999,461.0785880399999,54155.74652136 2026-06-30,16:08:59.000,181,11054656,-795,0,1782835738,12768.44685339,461.0433423900031,54155.81639256 2026-06-30,16:09:00.000,181,11054666,-795,0,1782835739,12768.46032600999,461.02219499999774,54155.8653024 2026-06-30,16:09:01.000,181,11054676,-715,0,1782835740,12768.433380769995,460.9939984800003,54155.75350848 2026-06-30,16:09:02.000,181,11054642,-795,0,1782835741,12768.27844563999,461.00104760999966,54155.669663040004 2026-06-30,16:09:03.000,181,11054607,-795,0,1782835742,12768.35928135999,460.9587528300035,54155.76748272 2026-06-30,16:09:04.000,181,11054717,-795,0,1782835743,12768.3862266,460.9094089200007,54155.85132816001 2026-06-30,16:09:05.000,181,11054660,-795,0,1782835744,12768.352545049995,460.8741632700039,54155.809405440006 2026-06-30,16:09:06.000,181,11054637,-795,0,1782835745,12768.32559981,460.88826153000264,54155.858315280006 2026-06-30,16:09:07.000,181,11054662,-795,0,1782835746,12768.30539088,460.8318684900005,54155.80241832001 2026-06-30,16:09:08.000,181,11054626,-795,0,1782835747,12768.26497302,460.77547544999834,54155.788444080004 2026-06-30,16:09:09.000,181,11054623,-795,0,1782835748,12768.25823670999,460.74022980000154,54155.76748272 2026-06-30,16:09:10.000,181,11054664,-795,0,1782835749,12768.271709329994,460.65564024000196,54155.92818648001 2026-06-30,16:09:11.000,181,11054622,-795,0,1782835750,12768.291918259994,460.6203945899979,54155.92119936 2026-06-30,16:09:12.000,181,11054639,-795,0,1782835751,12768.204346229999,460.5851489400011,54155.83036680001 2026-06-30,16:09:13.000,181,11054639,-795,0,1782835752,12768.251500399994,460.5358050299983,54155.858315280006 2026-06-30,16:09:14.000,181,11054657,-795,0,1782835753,12768.26497302,460.49351025000215,54155.87927664001 2026-06-30,16:09:15.000,181,11054632,-795,0,1782835754,12768.224555159999,460.49351025000215,54155.907225120005 2026-06-30,16:09:16.000,181,11054661,-795,0,1782835755,12768.21781884999,460.47236286000407,54155.858315280006 2026-06-30,16:09:17.000,181,11054664,-795,0,1782835756,12768.251500399994,460.47236286000407,54155.97010920001 2026-06-30,16:09:18.000,181,11054619,-795,0,1782835757,12768.291918259994,460.4653137300047,54156.08889024 2026-06-30,16:09:19.000,181,11054621,-795,0,1782835758,12768.312127189994,460.4653137300047,54156.13780008001 2026-06-30,16:09:20.000,181,11054647,-795,0,1782835759,12768.32559981,460.43006808000064,54156.15177432 2026-06-30,16:09:21.000,181,11054654,-795,0,1782835760,12768.26497302,460.43006808000064,54155.99805768001 2026-06-30,16:09:22.000,181,11054666,-795,0,1782835761,12768.211082539994,460.4230189500013,54155.9351736 2026-06-30,16:09:23.000,181,11054623,-795,0,1782835762,12768.23802777999,460.40892069000256,54156.005044800004 2026-06-30,16:09:24.000,181,11054671,-795,0,1782835763,12768.34580874,460.3525276500004,54156.123825840004 2026-06-30,16:09:25.000,181,11054646,-795,0,1782835764,12768.39969921999,460.3525276500004,54156.21465840001 2026-06-30,16:09:26.000,181,11054694,-635,0,1782835765,12768.332336119995,460.33138026000233,54156.005044800004 2026-06-30,16:09:27.000,181,11054653,-795,0,1782835766,12768.36601767,460.36662590999913,54156.06094176 2026-06-30,16:09:28.000,181,11054604,-795,0,1782835767,12768.392962909995,460.33138026000233,54156.09587736001 2026-06-30,16:09:29.000,181,11054696,-795,0,1782835768,12768.352545049995,460.3525276500004,54156.08190312 2026-06-30,16:09:30.000,181,11054613,-795,0,1782835769,12768.3862266,460.3525276500004,54155.94914784001 2026-06-30,16:09:31.000,181,11054667,-795,0,1782835770,12768.291918259994,460.36662590999913,54155.82337968 2026-06-30,16:09:33.000,181,11054641,-795,0,1782835772,12768.372753979995,460.43711721,54155.99805768001 2026-06-30,16:09:34.000,181,11054662,-795,0,1782835773,12768.42664446,460.4159698200019,54156.09587736001 2026-06-30,16:09:35.000,181,11054638,-795,0,1782835774,12768.37949028999,460.4512154699987,54156.1098516 2026-06-30,16:09:36.000,181,11054635,-795,0,1782835775,12768.35928135999,460.39482243000384,54156.06094176 2026-06-30,16:09:37.000,181,11054670,-795,0,1782835776,12768.30539088,460.3877733000045,54155.9351736 2026-06-30,16:09:38.000,181,11054658,-795,0,1782835777,12768.291918259994,460.34547852000105,54155.94914784001 2026-06-30,16:09:39.000,181,11054642,-715,0,1782835778,12768.31886349999,460.31023287000426,54156.01901904001 2026-06-30,16:09:40.000,181,11054639,-795,0,1782835779,12768.32559981,460.2890854799989,54156.0399804 2026-06-30,16:09:41.000,181,11054641,-795,0,1782835780,12768.29865456999,460.31023287000426,54155.977096320006 2026-06-30,16:09:42.000,181,11054686,-795,0,1782835781,12768.332336119995,460.28203634999954,54155.99107056 2026-06-30,16:09:43.000,181,11054640,-795,0,1782835782,12768.271709329994,460.26088896000147,54155.84434104 2026-06-30,16:09:44.000,181,11054598,-795,0,1782835783,12768.31886349999,460.28203634999954,54156.04696752001 2026-06-30,16:09:45.000,181,11054639,-795,0,1782835784,12768.31886349999,460.2890854799989,54156.01203192 2026-06-30,16:09:46.000,181,11054653,-795,0,1782835785,12768.33907242999,460.31023287000426,54156.13081296 2026-06-30,16:09:47.000,181,11054639,-795,0,1782835786,12768.34580874,460.3031837400049,54156.06094176 2026-06-30,16:09:48.000,181,11054677,-795,0,1782835787,12768.312127189994,460.29613460999826,54156.06094176 2026-06-30,16:09:49.000,181,11054622,-795,0,1782835788,12768.27844563999,460.33138026000233,54156.08889024 2026-06-30,16:09:50.000,181,11054659,-795,0,1782835789,12768.26497302,460.2890854799989,54156.123825840004 2026-06-30,16:09:51.000,181,11054641,-795,0,1782835790,12768.23802777999,460.2890854799989,54156.144787200006 2026-06-30,16:09:52.000,181,11054623,-795,0,1782835791,12768.231291469994,460.2538398300021,54156.074916000005 2026-06-30,16:09:53.000,181,11054620,-795,0,1782835792,12768.123510509999,460.26088896000147,54155.96312208 2026-06-30,16:09:54.000,181,11054653,-795,0,1782835793,12768.163928369999,460.2397415700034,54155.94914784001 2026-06-30,16:09:55.000,181,11054640,-795,0,1782835794,12768.25823670999,460.23269244000403,54156.01203192 2026-06-30,16:09:56.000,181,11054663,-795,0,1782835795,12768.31886349999,460.21859417999804,54156.01901904001 2026-06-30,16:09:57.000,181,11054625,-795,0,1782835796,12768.332336119995,460.19744678999996,54155.977096320006 2026-06-30,16:09:58.000,181,11054645,-795,0,1782835797,12768.34580874,460.2115450499987,54155.99805768001 2026-06-30,16:09:59.000,181,11054612,-795,0,1782835798,12768.392962909995,460.23269244000403,54156.01203192 2026-06-30,16:10:00.000,181,11054630,-795,0,1782835799,12768.39969921999,460.22564331000467,54155.99107056 2026-06-30,16:10:01.000,181,11054689,-795,0,1782835800,12768.352545049995,460.2890854799989,54155.977096320006 2026-06-30,16:10:02.000,181,11054657,-795,0,1782835801,12768.372753979995,460.22564331000467,54155.89325088 2026-06-30,16:10:03.000,181,11054635,-795,0,1782835802,12768.27844563999,460.2679380900008,54155.809405440006 2026-06-30,16:10:04.000,181,11054653,-795,0,1782835803,12768.312127189994,460.26088896000147,54155.9351736 2026-06-30,16:10:05.000,181,11054666,-795,0,1782835804,12768.392962909995,460.2115450499987,54156.08190312 2026-06-30,16:10:06.000,181,11054650,-795,0,1782835805,12768.372753979995,460.1762994000019,54156.01203192 2026-06-30,16:10:07.000,181,11054625,-795,0,1782835806,12768.35928135999,460.1410537499978,54156.01203192 2026-06-30,16:10:08.000,181,11054622,-795,0,1782835807,12768.312127189994,460.09875897000165,54155.71857288 2026-06-30,16:10:09.000,181,11054644,-795,0,1782835808,12768.332336119995,460.08466071000294,54155.87228952 2026-06-30,16:10:10.000,181,11054628,-795,0,1782835809,12768.372753979995,460.0423659299995,54155.858315280006 2026-06-30,16:10:11.000,181,11054627,-795,0,1782835810,12768.42664446,460.06351332000486,54155.84434104 2026-06-30,16:10:12.000,181,11054645,-795,0,1782835811,12768.433380769995,460.03531680000015,54155.84434104 2026-06-30,16:10:13.000,181,11054654,-795,0,1782835812,12768.44011707999,460.0776115800036,54155.739534240005 2026-06-30,16:10:14.000,181,11054633,-795,0,1782835813,12768.54116172999,460.0705624500042,54155.91421224 2026-06-30,16:10:15.000,181,11054614,-795,0,1782835814,12768.54116172999,460.0564641899982,54155.8653024 2026-06-30,16:10:16.000,181,11054628,-795,0,1782835815,12768.60852483,460.0564641899982,54155.97010920001 2026-06-30,16:10:17.000,181,11054676,-795,0,1782835816,12768.615261139996,460.0776115800036,54155.97010920001 2026-06-30,16:10:18.000,181,11054606,-795,0,1782835817,12768.64894269,460.0423659299995,54155.94216072 2026-06-30,16:10:19.000,181,11054679,-635,0,1782835818,12768.642206379991,460.0212185400014,54155.83036680001 2026-06-30,16:10:20.000,181,11054659,-795,0,1782835819,12768.709569480001,460.0212185400014,54155.90023800001 2026-06-30,16:10:21.000,181,11054657,-795,0,1782835820,12768.797141509996,460.04941505999886,54156.06792888001 2026-06-30,16:10:22.000,181,11054623,-795,0,1782835821,12768.817350439997,459.9577763699999,54156.06094176 2026-06-30,16:10:23.000,181,11054646,-795,0,1782835822,12768.783668889992,459.9648254999993,54155.81639256 2026-06-30,16:10:24.000,181,11054627,-795,0,1782835823,12768.803877819992,459.978923759998,54155.94216072 2026-06-30,16:10:25.000,181,11054629,-795,0,1782835824,12768.824086749992,459.978923759998,54156.01203192 2026-06-30,16:10:26.000,181,11054652,-795,0,1782835825,12768.844295679992,459.9648254999993,54156.144787200006 2026-06-30,16:10:27.000,181,11054668,-795,0,1782835826,12768.837559369997,459.9436781100012,54156.144787200006 2026-06-30,16:10:28.000,181,11054674,-795,0,1782835827,12768.770196270001,459.88728506999905,54156.01203192 2026-06-30,16:10:29.000,181,11054652,-795,0,1782835828,12768.790405200001,459.90138332999777,54156.08190312 2026-06-30,16:10:30.000,181,11054663,-795,0,1782835829,12768.824086749992,459.85203942000226,54156.16574856001 2026-06-30,16:10:31.000,181,11054638,-795,0,1782835830,12768.810614130001,459.8238429000048,54156.06792888001 2026-06-30,16:10:32.000,181,11054659,-795,0,1782835831,12768.723042099991,459.8167937699982,54155.90023800001 2026-06-30,16:10:34.000,181,11054649,-795,0,1782835833,12768.891449850002,459.8167937699982,54155.99805768001 2026-06-30,16:10:35.000,181,11054624,-795,0,1782835834,12768.904922469992,459.8097446399988,54156.09587736001 2026-06-30,16:10:36.000,181,11054633,-795,0,1782835835,12768.911658780002,459.78859725000075,54156.13081296 2026-06-30,16:10:37.000,181,11054617,-795,0,1782835836,12768.931867710002,459.8097446399988,54156.03299328 2026-06-30,16:10:38.000,181,11054666,-795,0,1782835837,12768.979021879997,459.7956463800001,54156.04696752001 2026-06-30,16:10:39.000,181,11054633,-795,0,1782835838,12769.019439739997,459.7956463800001,54156.10286448 2026-06-30,16:10:40.000,181,11054591,-795,0,1782835839,12769.005967119992,459.8167937699982,54156.026006160006 2026-06-30,16:10:41.000,181,11054693,-795,0,1782835840,12769.026176049993,459.7956463800001,54156.01901904001 2026-06-30,16:10:42.000,181,11054629,-795,0,1782835841,12768.985758189992,459.8097446399988,54156.0399804 2026-06-30,16:10:43.000,181,11054657,-795,0,1782835842,12768.925131399992,459.8449902900029,54155.9351736 2026-06-30,16:10:44.000,181,11054679,-795,0,1782835843,12768.931867710002,459.866137680001,54155.83036680001 2026-06-30,16:10:45.000,181,11054654,-795,0,1782835844,12769.012703430002,459.8802359399997,54155.977096320006 2026-06-30,16:10:46.000,181,11054662,-795,0,1782835845,12769.026176049993,459.93662898000184,54156.074916000005 2026-06-30,16:10:47.000,181,11054639,-795,0,1782835846,12769.039648669997,459.978923759998,54156.026006160006 2026-06-30,16:10:48.000,181,11054619,-795,0,1782835847,12768.952076640002,460.0705624500042,54155.94216072 2026-06-30,16:10:49.000,181,11054619,-795,0,1782835848,12768.884713539992,460.09875897000165,54155.75350848 2026-06-30,16:10:50.000,181,11054631,-795,0,1782835849,12768.824086749992,460.2115450499987,54155.82337968 2026-06-30,16:10:51.000,181,11054628,-795,0,1782835850,12768.864504609992,460.2749872200002,54155.907225120005 2026-06-30,16:10:52.000,181,11054663,-795,0,1782835851,12768.824086749992,460.35957677999977,54155.89325088 2026-06-30,16:10:53.000,181,11054615,-795,0,1782835852,12768.824086749992,460.4512154699987,54155.87927664001 2026-06-30,16:10:54.000,181,11054623,-795,0,1782835853,12768.709569480001,460.5499032900043,54155.739534240005 2026-06-30,16:10:55.000,181,11054599,-795,0,1782835854,12768.723042099991,460.64154198000324,54155.81639256 2026-06-30,16:10:56.000,181,11054643,-795,0,1782835855,12768.716305789996,460.6979350199981,54155.8653024 2026-06-30,16:10:57.000,181,11054620,-795,0,1782835856,12768.68936055,460.7966228400037,54155.82337968 2026-06-30,16:10:58.000,181,11054680,-795,0,1782835857,12768.64894269,460.8812124000033,54155.858315280006 2026-06-30,16:10:59.000,181,11054662,-795,0,1782835858,12768.58157958999,460.90235979000136,54155.690624400006 2026-06-30,16:11:00.000,181,11054662,-795,0,1782835859,12768.56137065999,461.00104760999966,54155.788444080004 2026-06-30,16:11:01.000,181,11054623,-795,0,1782835860,12768.635470069996,461.0292441300044,54155.87927664001 2026-06-30,16:11:02.000,181,11054639,-795,0,1782835861,12768.56810697,461.09973542999796,54155.87228952 2026-06-30,16:11:03.000,181,11054631,-795,0,1782835862,12768.534425419995,461.13498108000204,54155.76748272 2026-06-30,16:11:04.000,181,11054642,-795,0,1782835863,12768.433380769995,461.1913741200042,54155.60677896 2026-06-30,16:11:05.000,181,11054642,-795,0,1782835864,12768.52768911,461.21252151000226,54155.74652136 2026-06-30,16:11:06.000,181,11054635,-795,0,1782835865,12768.473798629995,461.2900619400025,54155.76748272 2026-06-30,16:11:07.000,181,11054670,-795,0,1782835866,12768.453589699995,461.3253075899993,54155.76049560001 2026-06-30,16:11:08.000,181,11054646,-795,0,1782835867,12768.372753979995,461.3887497600008,54155.66267592001 2026-06-30,16:11:09.000,181,11054664,-795,0,1782835868,12768.3862266,461.4310445400042,54155.6556888 2026-06-30,16:11:10.000,181,11054650,-795,0,1782835869,12768.40643553,461.49448670999845,54155.788444080004 2026-06-30,16:11:11.000,181,11054622,-795,0,1782835870,12768.413171839995,461.5649780099993,54155.73254712001 2026-06-30,16:11:12.000,181,11054627,-795,0,1782835871,12768.36601767,461.6002236600034,54155.67665016 2026-06-30,16:11:13.000,181,11054592,-795,0,1782835872,12768.33907242999,461.67071496000426,54155.64870168 2026-06-30,16:11:14.000,181,11054631,-795,0,1782835873,12768.27844563999,461.7130097400004,54155.53690776 2026-06-30,16:11:15.000,181,11054667,-795,0,1782835874,12768.35928135999,461.69186235000234,54155.641714560006 2026-06-30,16:11:16.000,181,11054638,-795,0,1782835875,12768.392962909995,461.7341571299985,54155.71158576001 2026-06-30,16:11:17.000,181,11054600,-795,0,1782835876,12768.42664446,461.7482553900045,54155.77446984 2026-06-30,16:11:18.000,181,11054638,-795,0,1782835877,12768.372753979995,461.7623536500032,54155.71857288 2026-06-30,16:11:19.000,181,11054624,-795,0,1782835878,12768.413171839995,461.7623536500032,54155.71857288 2026-06-30,16:11:20.000,181,11054707,-795,0,1782835879,12768.30539088,461.79055017000064,54155.75350848 2026-06-30,16:11:21.000,181,11054646,-795,0,1782835880,12768.30539088,461.7764519100019,54155.641714560006 2026-06-30,16:11:22.000,181,11054647,-795,0,1782835881,12768.29865456999,461.7835010400013,54155.70459864 2026-06-30,16:11:23.000,181,11054627,-795,0,1782835882,12768.29865456999,461.7764519100019,54155.64870168 2026-06-30,16:11:24.000,181,11054597,-795,0,1782835883,12768.163928369999,461.8751397300002,54155.5858176 2026-06-30,16:11:25.000,181,11054638,-795,0,1782835884,12768.21781884999,461.8610414700015,54155.63472744001 2026-06-30,16:11:26.000,181,11054664,-795,0,1782835885,12768.244764089999,461.8610414700015,54155.72556 2026-06-30,16:11:27.000,181,11054640,-795,0,1782835886,12768.251500399994,461.88923798999895,54155.71857288 2026-06-30,16:11:28.000,181,11054647,-795,0,1782835887,12768.19760991999,461.90333624999766,54155.66267592001 2026-06-30,16:11:29.000,181,11054671,-795,0,1782835888,12768.103301579999,461.8610414700015,54155.46004944 2026-06-30,16:11:30.000,181,11054666,-795,0,1782835889,12768.056147409989,461.8962871199983,54155.41812672 2026-06-30,16:11:31.000,181,11054643,-795,0,1782835890,12768.035938479989,461.924483640003,54155.54389488001 2026-06-30,16:11:32.000,181,11054617,-795,0,1782835891,12767.961839069998,461.90333624999766,54155.44607520001 2026-06-30,16:11:33.000,181,11054630,-795,0,1782835892,12767.907948589993,461.8187466899981,54155.43908808 2026-06-30,16:11:35.000,181,11054568,-795,0,1782835894,12768.116774199989,461.62137105000147,54155.474023680006 2026-06-30,16:11:36.000,181,11054603,-795,0,1782835895,12768.26497302,461.6143219200021,54155.49498504001 2026-06-30,16:11:37.000,181,11054641,-795,0,1782835896,12768.32559981,461.72710799999913,54155.453062320004 2026-06-30,16:11:38.000,181,11054602,-795,0,1782835897,12768.231291469994,461.83989408000343,54155.4810108 2026-06-30,16:11:39.000,181,11054637,-795,0,1782835898,12768.083092649998,461.80464842999936,54155.36222976 2026-06-30,16:11:40.000,181,11054662,-795,0,1782835899,12768.069620029994,461.8187466899981,54155.39017824 2026-06-30,16:11:41.000,181,11054666,-795,0,1782835900,12768.150455749994,461.7341571299985,54155.501972160004 2026-06-30,16:11:42.000,181,11054602,-795,0,1782835901,12768.116774199989,461.72710799999913,54155.55786912 2026-06-30,16:11:43.000,181,11054625,-795,0,1782835902,12768.163928369999,461.6636658300049,54155.49498504001 2026-06-30,16:11:44.000,181,11054623,-795,0,1782835903,12768.096565269989,461.6495675699989,54155.36222976 2026-06-30,16:11:45.000,181,11054631,-795,0,1782835904,12768.089828959994,461.5861254000047,54155.27838432001 2026-06-30,16:11:46.000,181,11054613,-795,0,1782835905,12768.110037889994,461.5861254000047,54155.32729416001 2026-06-30,16:11:47.000,181,11054662,-795,0,1782835906,12768.130246819994,461.5649780099993,54155.42511384001 2026-06-30,16:11:48.000,181,11054622,-795,0,1782835907,12768.150455749994,461.5720271399987,54155.46004944 2026-06-30,16:11:49.000,181,11054645,-795,0,1782835908,12768.157192059989,461.5508797500006,54155.43210096 2026-06-30,16:11:50.000,181,11054599,-795,0,1782835909,12768.116774199989,461.5508797500006,54155.32729416001 2026-06-30,16:11:51.000,181,11054639,-795,0,1782835910,12768.17740098999,461.52268323000317,54155.43210096 2026-06-30,16:11:52.000,181,11054623,-795,0,1782835911,12768.130246819994,461.4874375799991,54155.355242640006 2026-06-30,16:11:53.000,181,11054651,-795,0,1782835912,12768.136983129989,461.4874375799991,54155.37620400001 2026-06-30,16:11:54.000,181,11054651,-795,0,1782835913,12768.170664679994,461.50858497000445,54155.334281280004 2026-06-30,16:11:55.000,181,11054679,-795,0,1782835914,12768.157192059989,461.48038844999974,54155.117680560004 2026-06-30,16:11:56.000,181,11054604,-795,0,1782835915,12768.163928369999,461.5297323600025,54155.27838432001 2026-06-30,16:11:57.000,181,11054628,-795,0,1782835916,12768.271709329994,461.5649780099993,54155.39716536001 2026-06-30,16:11:58.000,181,11054622,-795,0,1782835917,12768.25823670999,461.6354693100002,54155.41812672 2026-06-30,16:11:59.000,181,11054623,-795,0,1782835918,12768.30539088,461.6777640900036,54155.404152480005 2026-06-30,16:12:00.000,181,11054659,-795,0,1782835919,12768.19760991999,461.75530452000385,54155.29235856 2026-06-30,16:12:01.000,181,11054622,-795,0,1782835920,12768.17740098999,461.8257958200047,54155.22947448001 2026-06-30,16:12:02.000,181,11054609,-795,0,1782835921,12768.19760991999,461.86809060000087,54155.42511384001 2026-06-30,16:12:03.000,181,11054671,-795,0,1782835922,12768.251500399994,461.9315327700024,54155.50895928 2026-06-30,16:12:04.000,181,11054609,-795,0,1782835923,12768.157192059989,461.9667784199992,54155.5858176 2026-06-30,16:12:05.000,181,11054578,-795,0,1782835924,12768.076356339989,462.0231714600013,54155.34825552001 2026-06-30,16:12:06.000,181,11054654,-795,0,1782835925,12768.042674789998,462.05136797999876,54155.46703656001 2026-06-30,16:12:07.000,181,11054675,-795,0,1782835926,12768.042674789998,462.10071189000155,54155.56485624001 2026-06-30,16:12:08.000,181,11054660,-795,0,1782835927,12767.968575379993,462.11481015000027,54155.51594640001 2026-06-30,16:12:09.000,181,11054590,-795,0,1782835928,12767.881003349998,462.1923505800005,54155.49498504001 2026-06-30,16:12:10.000,181,11054632,-795,0,1782835929,12767.793431320002,462.22759623000456,54155.4111396 2026-06-30,16:12:11.000,181,11054624,-795,0,1782835930,12767.759749769997,462.29808752999816,54155.39017824 2026-06-30,16:12:12.000,181,11054654,-795,0,1782835931,12767.786695009992,462.3544805700003,54155.46004944 2026-06-30,16:12:13.000,181,11054646,-795,0,1782835932,12767.753013460002,462.4390701299999,54155.49498504001 2026-06-30,16:12:14.000,181,11054661,-795,0,1782835933,12767.692386670002,462.47431578000396,54155.55786912 2026-06-30,16:12:15.000,181,11054610,-795,0,1782835934,12767.611550950001,462.50956143000076,54155.29934568001 2026-06-30,16:12:16.000,181,11054634,-795,0,1782835935,12767.625023569992,462.5659544700029,54155.41812672 2026-06-30,16:12:17.000,181,11054607,-795,0,1782835936,12767.598078329996,462.60824924999906,54155.4111396 2026-06-30,16:12:18.000,181,11054612,-795,0,1782835937,12767.503769989991,462.6293966400044,54155.44607520001 2026-06-30,16:12:19.000,181,11054663,-795,0,1782835938,12767.483561059991,462.6646422900012,54155.474023680006 2026-06-30,16:12:20.000,181,11054625,-795,0,1782835939,12767.395989029996,462.75628098000016,54155.44607520001 2026-06-30,16:12:21.000,181,11054653,-795,0,1782835940,12767.355571169996,462.80562489000295,54155.46703656001 2026-06-30,16:12:22.000,181,11054622,-795,0,1782835941,12767.36230747999,462.8479196699991,54155.53690776 2026-06-30,16:12:23.000,181,11054683,-795,0,1782835942,12767.28147175999,462.86906706000445,54155.550882 2026-06-30,16:12:24.000,181,11054631,-795,0,1782835943,12767.28820807,462.9325092299987,54155.522933520006 2026-06-30,16:12:25.000,181,11054601,-795,0,1782835944,12767.16021817999,462.98890227000084,54155.29934568001 2026-06-30,16:12:26.000,181,11054618,-795,0,1782835945,12767.133272939995,463.08759008999914,54155.36222976 2026-06-30,16:12:27.000,181,11054615,-795,0,1782835946,12767.08611877,463.0805409599998,54155.48799792 2026-06-30,16:12:28.000,181,11054663,-795,0,1782835947,12767.01875566999,463.1439831300013,54155.42511384001 2026-06-30,16:12:29.000,181,11054622,-795,0,1782835948,12767.072646149994,463.16513051999937,54155.54389488001 2026-06-30,16:12:30.000,181,11054629,-795,0,1782835949,12767.025491979999,463.21447443000216,54155.55786912 2026-06-30,16:12:31.000,181,11054635,-795,0,1782835950,12767.025491979999,463.2920148600024,54155.669663040004 2026-06-30,16:12:32.000,181,11054688,-795,0,1782835951,12766.971601499994,463.31316225000046,54155.620753200004 2026-06-30,16:12:33.000,181,11054669,-795,0,1782835952,12766.857084229989,463.4329974600041,54155.41812672 2026-06-30,16:12:34.000,181,11054635,-795,0,1782835953,12766.762775889998,463.4541448500022,54155.21550024 2026-06-30,16:12:36.000,181,11054649,-795,0,1782835955,12766.688676479993,463.5669309299992,54155.50895928 2026-06-30,16:12:37.000,181,11054634,-795,0,1782835956,12766.729094339993,463.60922571000265,54155.59280472001 2026-06-30,16:12:38.000,181,11054640,-795,0,1782835957,12766.654994930002,463.65856961999816,54155.57883048 2026-06-30,16:12:39.000,181,11054624,-795,0,1782835958,12766.607840759993,463.7854539600012,54155.55786912 2026-06-30,16:12:40.000,181,11054613,-795,0,1782835959,12766.533741350002,463.79250309000054,54155.39716536001 2026-06-30,16:12:41.000,181,11054627,-795,0,1782835960,12766.493323490002,463.8629943900014,54155.404152480005 2026-06-30,16:12:42.000,181,11054691,-795,0,1782835961,12766.432696700002,463.90528917000483,54155.39716536001 2026-06-30,16:12:43.000,181,11054667,-795,0,1782835962,12766.493323490002,463.9757804699984,54155.501972160004 2026-06-30,16:12:44.000,181,11054638,-795,0,1782835963,12766.459641939997,464.0110261200025,54155.46703656001 2026-06-30,16:12:45.000,181,11054664,-795,0,1782835964,12766.432696700002,464.05332089999865,54155.42511384001 2026-06-30,16:12:46.000,181,11054611,-795,0,1782835965,12766.372069910001,464.11676307000016,54155.36222976 2026-06-30,16:12:47.000,181,11054613,-795,0,1782835966,12766.432696700002,464.13791045999824,54155.43210096 2026-06-30,16:12:48.000,181,11054629,-795,0,1782835967,12766.500059799997,464.1731561100023,54155.453062320004 2026-06-30,16:12:49.000,181,11054625,-795,0,1782835968,12766.439433009997,464.22954915000446,54155.42511384001 2026-06-30,16:12:51.000,181,11054635,-795,0,1782835970,12766.385542529992,464.3070895800047,54155.36921688 2026-06-30,16:12:52.000,181,11054620,-795,0,1782835971,12766.399015149997,464.39167914000427,54155.32729416001 2026-06-30,16:12:53.000,181,11054653,-795,0,1782835972,12766.378806219996,464.4339739200004,54155.3412684 2026-06-30,16:12:54.000,181,11054638,-795,0,1782835973,12766.412487770001,464.4551213099985,54155.39716536001 2026-06-30,16:12:55.000,181,11054602,-795,0,1782835974,12766.385542529992,464.5467600000047,54155.404152480005 2026-06-30,16:12:56.000,181,11054602,-795,0,1782835975,12766.432696700002,464.52561260999937,54155.306332800006 2026-06-30,16:12:57.000,181,11054610,-795,0,1782835976,12766.311443120001,464.5538091300041,54155.20851312001 2026-06-30,16:12:58.000,181,11054630,-795,0,1782835977,12766.324915739991,464.5397108699981,54155.21550024 2026-06-30,16:12:59.000,181,11054607,-795,0,1782835978,12766.311443120001,464.5679073900028,54155.31331992 2026-06-30,16:13:00.000,181,11054655,-795,0,1782835979,12766.304706809991,464.59610391000024,54155.42511384001 2026-06-30,16:13:01.000,181,11054622,-795,0,1782835980,12766.27102526,464.6243004299977,54155.38319112 2026-06-30,16:13:02.000,181,11054616,-795,0,1782835981,12766.237343709996,464.6665952100011,54155.37620400001 2026-06-30,16:13:03.000,181,11054654,-795,0,1782835982,12766.25081633,464.6877425999992,54155.50895928 2026-06-30,16:13:04.000,181,11054531,-795,0,1782835983,12766.2306074,464.7159391200039,54155.41812672 2026-06-30,16:13:05.000,181,11054635,-795,0,1782835984,12766.176716919996,464.6877425999992,54155.306332800006 2026-06-30,16:13:06.000,181,11054614,-795,0,1782835985,12766.156507989996,464.74413564000133,54155.44607520001 2026-06-30,16:13:08.000,181,11054627,-795,0,1782835987,12766.02178178999,464.78643042000476,54155.38319112 2026-06-30,16:13:09.000,181,11054643,-795,0,1782835988,12766.116090129995,464.75823390000005,54155.61376608001 2026-06-30,16:13:10.000,181,11054700,-795,0,1782835989,12766.04872703,464.7934795500041,54155.64870168 2026-06-30,16:13:11.000,181,11054621,-795,0,1782835990,12765.994836549995,464.80757781000284,54155.71857288 2026-06-30,16:13:12.000,181,11054599,-795,0,1782835991,12765.90726452,464.82167607000156,54155.4810108 2026-06-30,16:13:13.000,181,11054576,-795,0,1782835992,12765.90726452,464.77233215999877,54155.61376608001 2026-06-30,16:13:14.000,181,11054610,-795,0,1782835993,12765.94094606999,464.7511847700007,54155.59280472001 2026-06-30,16:13:15.000,181,11054661,-795,0,1782835994,12765.88031927999,464.7159391200039,54155.620753200004 2026-06-30,16:13:16.000,181,11054621,-795,0,1782835995,12765.786010939999,464.70888999000454,54155.59979184 2026-06-30,16:13:17.000,181,11054656,-795,0,1782835996,12765.83990141999,464.70888999000454,54155.5858176 2026-06-30,16:13:18.000,181,11054686,-795,0,1782835997,12765.75906569999,464.7018408599979,54155.453062320004 2026-06-30,16:13:19.000,181,11054622,-795,0,1782835998,12765.77927462999,464.7018408599979,54155.620753200004 2026-06-30,16:13:20.000,181,11054605,-795,0,1782835999,12765.8264288,464.737086510002,54155.71158576001 2026-06-30,16:13:21.000,181,11054650,-795,0,1782836000,12765.812956179994,464.70888999000454,54155.71158576001 2026-06-30,16:13:22.000,181,11054633,-795,0,1782836001,12765.772538319994,464.7300373800026,54155.64870168 2026-06-30,16:13:23.000,181,11054680,-795,0,1782836002,12765.772538319994,464.6877425999992,54155.5858176 2026-06-30,16:13:24.000,181,11054637,-795,0,1782836003,12765.752329389994,464.74413564000133,54155.54389488001 2026-06-30,16:13:25.000,181,11054638,-795,0,1782836004,12765.77927462999,464.737086510002,54155.7954312 2026-06-30,16:13:26.000,181,11054668,-795,0,1782836005,12765.745593079999,464.7652830299994,54155.739534240005 2026-06-30,16:13:27.000,181,11054621,-795,0,1782836006,12765.718647839989,464.78643042000476,54155.739534240005 2026-06-30,16:13:28.000,181,11054661,-795,0,1782836007,12765.590657949993,464.80757781000284,54155.51594640001 2026-06-30,16:13:29.000,181,11054587,-795,0,1782836008,12765.624339499998,464.8639708499977,54155.5858176 2026-06-30,16:13:30.000,181,11054599,-795,0,1782836009,12765.644548429998,464.8992165000018,54155.60677896 2026-06-30,16:13:31.000,181,11054633,-795,0,1782836010,12765.671493669994,464.8992165000018,54155.61376608001 2026-06-30,16:13:32.000,181,11054638,-795,0,1782836011,12765.583921639998,464.90626563000114,54155.44607520001 2026-06-30,16:13:33.000,181,11054612,-795,0,1782836012,12765.651284739994,464.8146269400022,54155.4810108 2026-06-30,16:13:34.000,181,11054618,-795,0,1782836013,12765.651284739994,464.72298825000325,54155.48799792 2026-06-30,16:13:35.000,181,11054643,-795,0,1782836014,12765.482876989998,464.65954608000175,54155.37620400001 2026-06-30,16:13:36.000,181,11054574,-795,0,1782836015,12765.523294849998,464.645447820003,54155.63472744001 2026-06-30,16:13:37.000,181,11054623,-795,0,1782836016,12765.435722820002,464.6877425999992,54155.64870168 2026-06-30,16:13:38.000,181,11054641,-795,0,1782836017,12765.193215660001,464.69479172999854,54155.34825552001 2026-06-30,16:13:39.000,181,11054628,-795,0,1782836018,12765.287523999992,464.67364434000046,54155.59280472001 2026-06-30,16:13:40.000,181,11054666,-795,0,1782836019,12765.314469240002,464.70888999000454,54155.73254712001 2026-06-30,16:13:41.000,181,11054652,-795,0,1782836020,12765.294260310002,464.6877425999992,54155.76049560001 2026-06-30,16:13:42.000,181,11054578,-795,0,1782836021,12765.152797800001,464.6806934699998,54155.550882 2026-06-30,16:13:43.000,181,11054654,-795,0,1782836022,12765.253842450002,464.65954608000175,54155.77446984 2026-06-30,16:13:44.000,181,11054578,-795,0,1782836023,12765.260578759997,464.6243004299977,54155.788444080004 2026-06-30,16:13:45.000,181,11054626,-795,0,1782836024,12765.260578759997,464.56085826000344,54155.68363728001 2026-06-30,16:13:46.000,181,11054622,-795,0,1782836025,12765.240369829997,464.53266173999873,54155.571843360005 2026-06-30,16:13:47.000,181,11054638,-795,0,1782836026,12765.274051380002,464.4692195700045,54155.68363728001 2026-06-30,16:13:48.000,181,11054632,-795,0,1782836027,12765.146061489992,464.4339739200004,54155.57883048 2026-06-30,16:13:49.000,181,11054625,-795,0,1782836028,12765.186479349992,464.39167914000427,54155.57883048 2026-06-30,16:13:50.000,181,11054619,-795,0,1782836029,12765.253842450002,464.34938436000084,54155.739534240005 2026-06-30,16:13:51.000,181,11054579,-795,0,1782836030,12765.253842450002,464.2718439300006,54155.788444080004 2026-06-30,16:13:52.000,181,11054615,-795,0,1782836031,12765.206688279992,464.27889306,54155.75350848 2026-06-30,16:13:53.000,181,11054646,-795,0,1782836032,12765.280787689997,464.22954915000446,54155.69761152 2026-06-30,16:13:54.000,181,11054618,-795,0,1782836033,12765.206688279992,464.2577456700019,54155.59979184 2026-06-30,16:13:55.000,181,11054641,-795,0,1782836034,12765.280787689997,464.18020524000167,54155.68363728001 2026-06-30,16:13:56.000,181,11054632,-795,0,1782836035,12765.233633520002,464.15200872000423,54155.641714560006 2026-06-30,16:13:57.000,181,11054673,-715,0,1782836036,12765.233633520002,464.1449595900049,54155.74652136 2026-06-30,16:13:58.000,181,11054626,-795,0,1782836037,12765.193215660001,464.10266481000144,54155.5858176 2026-06-30,16:13:59.000,181,11054586,-795,0,1782836038,12765.280787689997,464.0956156800021,54155.80241832001 2026-06-30,16:14:00.000,181,11054669,-795,0,1782836039,12765.193215660001,464.1097139400008,54155.88626376 2026-06-30,16:14:01.000,181,11054628,-795,0,1782836040,12765.206688279992,464.06741916000465,54155.907225120005 2026-06-30,16:14:02.000,181,11054612,-795,0,1782836041,12765.186479349992,464.03922263999993,54155.92119936 2026-06-30,16:14:03.000,181,11054652,-795,0,1782836042,12765.267315069992,463.9616822099997,54155.8653024 2026-06-30,16:14:04.000,181,11054596,-795,0,1782836043,12765.220160899997,463.94053482000163,54155.80241832001 2026-06-30,16:14:05.000,181,11054658,-795,0,1782836044,12765.220160899997,463.85594526000204,54155.7954312 2026-06-30,16:14:06.000,181,11054644,-795,0,1782836045,12765.341414479997,463.80660134999926,54155.99805768001 2026-06-30,16:14:07.000,181,11054610,-795,0,1782836046,12765.334678170002,463.7854539600012,54156.026006160006 2026-06-30,16:14:08.000,181,11054606,-795,0,1782836047,12765.300996619997,463.67266788000416,54155.690624400006 2026-06-30,16:14:09.000,181,11054602,-795,0,1782836048,12765.462668059998,463.616274840002,54155.99107056 2026-06-30,16:14:10.000,181,11054621,-795,0,1782836049,12765.482876989998,463.5739800599986,54156.06792888001 2026-06-30,16:14:11.000,181,11054651,-795,0,1782836050,12765.530031159993,463.5034887599977,54156.11683872001 2026-06-30,16:14:12.000,181,11054612,-795,0,1782836051,12765.509822229993,463.4329974600041,54156.005044800004 2026-06-30,16:14:13.000,181,11054588,-795,0,1782836052,12765.503085919998,463.36250616000325,54155.84434104 2026-06-30,16:14:14.000,181,11054601,-795,0,1782836053,12765.442459129998,463.2708674700043,54155.78145696001 2026-06-30,16:14:15.000,181,11054643,-795,0,1782836054,12765.644548429998,463.1862779100047,54156.06792888001 2026-06-30,16:14:16.000,181,11054615,-795,0,1782836055,12765.658021049989,463.0734918300004,54155.99107056 2026-06-30,16:14:17.000,181,11054644,-795,0,1782836056,12765.624339499998,463.03119705000427,54155.99805768001 2026-06-30,16:14:18.000,181,11054578,-795,0,1782836057,12765.563712709998,462.9254600999993,54155.60677896 2026-06-30,16:14:19.000,181,11054570,-795,0,1782836058,12765.718647839989,462.85496879999846,54156.026006160006 2026-06-30,16:14:20.000,181,11054614,-795,0,1782836059,12765.745593079999,462.7703792399989,54156.06792888001 2026-06-30,16:14:21.000,181,11054633,-795,0,1782836060,12765.806219869999,462.6646422900012,54156.026006160006 2026-06-30,16:14:22.000,181,11054624,-675,0,1782836061,12765.86684666,462.59415099000034,54155.97010920001 2026-06-30,16:14:23.000,181,11054617,-795,0,1782836062,12765.96115499999,462.5377579499982,54156.09587736001 2026-06-30,16:14:24.000,181,11054631,-795,0,1782836063,12765.934209759995,462.44611925999925,54156.06094176 2026-06-30,16:14:25.000,181,11054640,-795,0,1782836064,12766.00157285999,462.3756279599984,54156.10286448 2026-06-30,16:14:26.000,181,11054588,-795,0,1782836065,12765.934209759995,462.32628405000287,54155.89325088 2026-06-30,16:14:27.000,181,11054646,-795,0,1782836066,12765.98136392999,462.2698910100007,54156.005044800004 2026-06-30,16:14:28.000,181,11054607,-795,0,1782836067,12765.94094606999,462.1782523200018,54155.88626376 2026-06-30,16:14:29.000,181,11054636,-795,0,1782836068,12766.055463339995,462.11481015000027,54156.08190312 2026-06-30,16:14:30.000,181,11054625,-795,0,1782836069,12766.10261750999,462.07956450000347,54156.18670992001 2026-06-30,16:14:31.000,181,11054636,-795,0,1782836070,12766.116090129995,462.03726972000004,54156.249594 2026-06-30,16:14:32.000,181,11054610,-795,0,1782836071,12766.10261750999,462.01612233000196,54156.193697040006 2026-06-30,16:14:33.000,181,11054604,-795,0,1782836072,12766.08914489,461.9315327700024,54156.08889024 2026-06-30,16:14:34.000,181,11054639,-795,0,1782836073,12766.08240857999,461.86809060000087,54156.08190312 2026-06-30,16:14:35.000,181,11054596,-795,0,1782836074,12766.19018954,461.8257958200047,54156.1797228 2026-06-30,16:14:36.000,181,11054583,-795,0,1782836075,12766.10261750999,461.8116975599987,54156.25658112 2026-06-30,16:14:37.000,181,11054620,-795,0,1782836076,12766.244080019991,461.7130097400004,54156.23561976001 2026-06-30,16:14:38.000,181,11054572,-795,0,1782836077,12766.257552639996,461.6495675699989,54156.01203192 2026-06-30,16:14:39.000,181,11054611,-715,0,1782836078,12766.385542529992,461.60727279000275,54156.23561976001 2026-06-30,16:14:40.000,181,11054620,-795,0,1782836079,12766.412487770001,461.57907626999804,54156.29850384 2026-06-30,16:14:41.000,181,11054596,-795,0,1782836080,12766.446169319992,461.54383062000124,54156.26356824001 2026-06-30,16:14:42.000,181,11054631,-795,0,1782836081,12766.473114560002,461.48038844999974,54156.20068416 2026-06-30,16:14:43.000,181,11054644,-795,0,1782836082,12766.493323490002,461.42399541000486,54156.21465840001 2026-06-30,16:14:44.000,181,11054647,-795,0,1782836083,12766.493323490002,461.4169462799982,54156.28452960001 2026-06-30,16:14:45.000,181,11054632,-795,0,1782836084,12766.587631829992,461.34645498000464,54156.41728488 2026-06-30,16:14:46.000,181,11054634,-795,0,1782836085,12766.641522309998,461.29711107000185,54156.459207600004 2026-06-30,16:14:47.000,181,11054627,-795,0,1782836086,12766.675203860003,461.2689145500044,54156.529078800006 2026-06-30,16:14:48.000,181,11054651,-795,0,1782836087,12766.580895519997,461.2407180299997,54156.291516720004 2026-06-30,16:14:49.000,181,11054630,-795,0,1782836088,12766.668467549993,461.1913741200042,54156.508117440004 2026-06-30,16:14:50.000,181,11054643,-795,0,1782836089,12766.688676479993,461.08563716999925,54156.50113032001 2026-06-30,16:14:51.000,181,11054601,-795,0,1782836090,12766.715621719988,461.0433423900031,54156.52209168001 2026-06-30,16:14:52.000,181,11054618,-795,0,1782836091,12766.668467549993,460.98694935000094,54156.52209168001 2026-06-30,16:14:53.000,181,11054652,-795,0,1782836092,12766.695412790003,460.95170370000415,54156.51510456 2026-06-30,16:14:54.000,181,11054627,-795,0,1782836093,12766.695412790003,460.92350717999943,54156.480168960006 2026-06-30,16:14:55.000,181,11054611,-795,0,1782836094,12766.735830649988,460.8812124000033,54156.5640144 2026-06-30,16:14:56.000,181,11054588,-795,0,1782836095,12766.681940169998,460.8741632700039,54156.577988640005 2026-06-30,16:14:57.000,181,11054664,-795,0,1782836096,12766.661731239998,460.86711414000456,54156.508117440004 2026-06-30,16:14:58.000,181,11054659,-795,0,1782836097,12766.527005039992,460.8459667499992,54156.16574856001 2026-06-30,16:14:59.000,181,11054615,-795,0,1782836098,12766.641522309998,460.82481936000113,54156.45222048001 2026-06-30,16:15:00.000,181,11054636,-795,0,1782836099,12766.634786000002,460.7966228400037,54156.55004016001 2026-06-30,16:15:01.000,181,11054638,-795,0,1782836100,12766.695412790003,460.81777023000177,54156.54305304 2026-06-30,16:15:02.000,181,11054567,-595,0,1782836101,12766.641522309998,460.82481936000113,54156.54305304 2026-06-30,16:15:03.000,181,11054614,-795,0,1782836102,12766.641522309998,460.78957371000433,54156.47318184001 2026-06-30,16:15:04.000,181,11054640,-795,0,1782836103,12766.621313379997,460.78957371000433,54156.51510456 2026-06-30,16:15:05.000,181,11054612,-795,0,1782836104,12766.580895519997,460.8107211000024,54156.53606592 2026-06-30,16:15:06.000,181,11054599,-795,0,1782836105,12766.560686589997,460.82481936000113,54156.54305304 2026-06-30,16:15:07.000,181,11054645,-795,0,1782836106,12766.587631829992,460.83891761999985,54156.5640144 2026-06-30,16:15:08.000,181,11054603,-795,0,1782836107,12766.432696700002,460.83891761999985,54156.28452960001 2026-06-30,16:15:09.000,181,11054631,-795,0,1782836108,12766.486587179992,460.8459667499992,54156.4941432 2026-06-30,16:15:10.000,181,11054616,-795,0,1782836109,12766.547213969992,460.8318684900005,54156.61292424 2026-06-30,16:15:11.000,181,11054631,-795,0,1782836110,12766.547213969992,460.86711414000456,54156.61991136001 2026-06-30,16:15:12.000,181,11054634,-795,0,1782836111,12766.540477659997,460.88826153000264,54156.71773104001 2026-06-30,16:15:13.000,181,11054671,-795,0,1782836112,12766.533741350002,460.9305563099988,54156.55004016001 2026-06-30,16:15:14.000,181,11054652,-795,0,1782836113,12766.466378249992,460.9587528300035,54156.54305304 2026-06-30,16:15:15.000,181,11054639,-795,0,1782836114,12766.473114560002,460.9939984800003,54156.626898480004 2026-06-30,16:15:16.000,181,11054647,-795,0,1782836115,12766.479850869997,461.0433423900031,54156.73869240001 2026-06-30,16:15:17.000,181,11054640,-795,0,1782836116,12766.432696700002,461.06448978000117,54156.61292424 2026-06-30,16:15:18.000,181,11054604,-795,0,1782836117,12766.324915739991,461.06448978000117,54156.48715608 2026-06-30,16:15:19.000,181,11054592,-795,0,1782836118,12766.378806219996,461.05039152000245,54156.64087272001 2026-06-30,16:15:20.000,181,11054625,-795,0,1782836119,12766.331652050001,461.0292441300044,54156.75266664 2026-06-30,16:15:21.000,181,11054671,-795,0,1782836120,12766.297970499996,461.03629326000373,54156.66183408 2026-06-30,16:15:22.000,181,11054629,-795,0,1782836121,12766.27102526,460.98694935000094,54156.72471816 2026-06-30,16:15:23.000,181,11054612,-795,0,1782836122,12766.21039847,460.9728510900022,54156.57100152001 2026-06-30,16:15:24.000,181,11054648,-795,0,1782836123,12766.14977168,460.895310660002,54156.59196288 2026-06-30,16:15:25.000,181,11054641,-795,0,1782836124,12766.14977168,460.895310660002,54156.61292424 2026-06-30,16:15:26.000,181,11054676,-795,0,1782836125,12766.12956275,460.86711414000456,54156.72471816 2026-06-30,16:15:27.000,181,11054650,-795,0,1782836126,12766.14303536999,460.82481936000113,54156.696769680006 2026-06-30,16:15:28.000,181,11054675,-795,0,1782836127,12765.96789131,460.86711414000456,54156.4941432 2026-06-30,16:15:29.000,181,11054682,-795,0,1782836128,12766.055463339995,460.78957371000433,54156.57100152001 2026-06-30,16:15:30.000,181,11054663,-795,0,1782836129,12766.00830917,460.768426319999,54156.55702728 2026-06-30,16:15:31.000,181,11054627,-795,0,1782836130,12766.0285181,460.768426319999,54156.675808320004 2026-06-30,16:15:32.000,181,11054635,-795,0,1782836131,12765.96789131,460.7261315400028,54156.68978256001 2026-06-30,16:15:33.000,181,11054662,-795,0,1782836132,12765.98810024,460.67678763000004,54156.57100152001 2026-06-30,16:15:34.000,181,11054618,-795,0,1782836133,12766.0285181,460.6344928500039,54156.66882120001 2026-06-30,16:15:35.000,181,11054632,-795,0,1782836134,12765.954418689995,460.5851489400011,54156.55004016001 2026-06-30,16:15:36.000,181,11054651,-795,0,1782836135,12765.994836549995,460.5499032900043,54156.52209168001 2026-06-30,16:15:37.000,181,11054600,-795,0,1782836136,12765.88031927999,460.5710506800024,54156.36837504 2026-06-30,16:15:39.000,181,11054584,-675,0,1782836138,12765.974627619995,460.5005593800015,54156.38234928001 2026-06-30,16:15:40.000,181,11054635,-795,0,1782836139,12765.94094606999,460.4230189500013,54156.40331064001 2026-06-30,16:15:41.000,181,11054606,-795,0,1782836140,12765.96115499999,460.40892069000256,54156.480168960006 2026-06-30,16:15:42.000,181,11054617,-795,0,1782836141,12765.994836549995,460.35957677999977,54156.508117440004 2026-06-30,16:15:43.000,181,11054585,-795,0,1782836142,12765.92073713999,460.31023287000426,54156.44523336 2026-06-30,16:15:44.000,181,11054570,-795,0,1782836143,12765.812956179994,460.24679070000275,54156.172735680004 2026-06-30,16:15:45.000,181,11054588,-795,0,1782836144,12765.88705559,460.21859417999804,54156.361387920006 2026-06-30,16:15:46.000,181,11054653,-795,0,1782836145,12765.873582969994,460.1762994000019,54156.410297760005 2026-06-30,16:15:47.000,181,11054638,-795,0,1782836146,12765.86011034999,460.09875897000165,54156.40331064001 2026-06-30,16:15:48.000,181,11054606,-795,0,1782836147,12765.833165109994,460.0917098400023,54156.312478080006 2026-06-30,16:15:49.000,181,11054590,-795,0,1782836148,12765.792747249994,460.06351332000486,54156.123825840004 2026-06-30,16:15:50.000,181,11054620,-795,0,1782836149,12765.792747249994,459.993022020004,54156.32645232 2026-06-30,16:15:51.000,181,11054572,-795,0,1782836150,12765.765802009999,459.9436781100012,54156.410297760005 2026-06-30,16:15:52.000,181,11054612,-795,0,1782836151,12765.812956179994,459.8449902900029,54156.249594 2026-06-30,16:15:53.000,181,11054630,-795,0,1782836152,12765.81969248999,459.8167937699982,54156.312478080006 2026-06-30,16:15:54.000,181,11054607,-795,0,1782836153,12765.772538319994,459.7322042099986,54156.23561976001 2026-06-30,16:15:55.000,181,11054636,-795,0,1782836154,12765.83990141999,459.62646726000094,54156.23561976001 2026-06-30,16:15:56.000,181,11054601,-795,0,1782836155,12765.86684666,459.5841724800048,54156.40331064001 2026-06-30,16:15:57.000,181,11054631,-795,0,1782836156,12765.914000829995,459.4995829199979,54156.459207600004 2026-06-30,16:15:58.000,181,11054632,-795,0,1782836157,12765.90052820999,459.4008950999996,54156.38234928001 2026-06-30,16:15:59.000,181,11054576,-795,0,1782836158,12765.86011034999,459.31630554000003,54156.144787200006 2026-06-30,16:16:00.000,181,11054548,-795,0,1782836159,12765.77927462999,459.2669616300045,54156.15177432 2026-06-30,16:16:01.000,181,11054574,-795,0,1782836160,12765.86684666,459.1612246799996,54156.15876144 2026-06-30,16:16:02.000,181,11054611,-795,0,1782836161,12765.86011034999,459.0907333799987,54156.13081296 2026-06-30,16:16:03.000,181,11054637,-795,0,1782836162,12765.92747345,459.0413894700032,54156.20068416 2026-06-30,16:16:04.000,181,11054593,-795,0,1782836163,12765.934209759995,458.93565251999826,54156.074916000005 2026-06-30,16:16:05.000,181,11054634,-795,0,1782836164,12766.04199071999,458.88630861000274,54156.074916000005 2026-06-30,16:16:06.000,181,11054636,-795,0,1782836165,12766.095881199995,458.8299155700006,54156.05395464 2026-06-30,16:16:07.000,181,11054590,-795,0,1782836166,12766.136299059996,458.8440138299993,54156.10286448 2026-06-30,16:16:08.000,181,11054625,-795,0,1782836167,12766.10261750999,458.86516122000467,54156.05395464 2026-06-30,16:16:09.000,181,11054658,-795,0,1782836168,12765.90726452,458.872210350004,54155.66267592001 2026-06-30,16:16:10.000,181,11054637,-795,0,1782836169,12766.0285181,458.8440138299993,54156.01901904001 2026-06-30,16:16:11.000,181,11054663,-795,0,1782836170,12766.075672269995,458.872210350004,54156.1797228 2026-06-30,16:16:12.000,181,11054624,-795,0,1782836171,12766.10261750999,458.80171905000316,54156.16574856001 2026-06-30,16:16:13.000,181,11054589,-795,0,1782836172,12766.06219964999,458.78762079000444,54156.09587736001 2026-06-30,16:16:14.000,181,11054657,-795,0,1782836173,12766.12956275,458.72417862000293,54156.144787200006 2026-06-30,16:16:15.000,181,11054583,-795,0,1782836174,12766.14303536999,458.7100803600042,54156.18670992001 2026-06-30,16:16:16.000,181,11054592,-795,0,1782836175,12766.14977168,458.63958906000335,54156.10286448 2026-06-30,16:16:17.000,181,11054618,-795,0,1782836176,12766.14977168,458.6607364500014,54156.005044800004 2026-06-30,16:16:18.000,181,11054618,-795,0,1782836177,12766.10261750999,458.618441669998,54155.87228952 2026-06-30,16:16:19.000,181,11054611,-795,0,1782836178,12766.14303536999,458.54090123999777,54155.788444080004 2026-06-30,16:16:20.000,181,11054592,-795,0,1782836179,12766.18345322999,458.5690977600025,54155.94914784001 2026-06-30,16:16:21.000,181,11054662,-795,0,1782836180,12766.223871089991,458.57614689000184,54156.0399804 2026-06-30,16:16:22.000,181,11054616,-795,0,1782836181,12766.217134779996,458.5620486300031,54155.94216072 2026-06-30,16:16:23.000,181,11054628,-795,0,1782836182,12766.331652050001,458.55499950000376,54155.99107056 2026-06-30,16:16:24.000,181,11054582,-795,0,1782836183,12766.237343709996,458.54090123999777,54155.858315280006 2026-06-30,16:16:25.000,181,11054530,-795,0,1782836184,12766.291234190001,458.5479503700044,54155.907225120005 2026-06-30,16:16:26.000,181,11054556,-795,0,1782836185,12766.223871089991,458.632539930004,54155.788444080004 2026-06-30,16:16:27.000,181,11054611,-795,0,1782836186,12766.2306074,458.6043434099993,54155.92818648001 2026-06-30,16:16:28.000,181,11054635,-795,0,1782836187,12766.27102526,458.59024515000056,54155.907225120005 2026-06-30,16:16:29.000,181,11054564,-795,0,1782836188,12766.12282643999,458.6254908000046,54155.72556 2026-06-30,16:16:30.000,181,11054609,-795,0,1782836189,12766.176716919996,458.5831960200012,54155.81639256 2026-06-30,16:16:31.000,181,11054547,-795,0,1782836190,12766.217134779996,458.57614689000184,54155.91421224 2026-06-30,16:16:32.000,181,11054577,-795,0,1782836191,12766.237343709996,458.59024515000056,54155.788444080004 2026-06-30,16:16:33.000,181,11054596,-795,0,1782836192,12766.217134779996,458.5690977600025,54155.788444080004 2026-06-30,16:16:34.000,181,11054596,-795,0,1782836193,12766.176716919996,458.618441669998,54155.70459864 2026-06-30,16:16:35.000,181,11054578,-795,0,1782836194,12766.176716919996,458.6043434099993,54155.63472744001 2026-06-30,16:16:36.000,181,11054610,-795,0,1782836195,12766.2306074,458.61139253999863,54155.75350848 2026-06-30,16:16:37.000,181,11054600,-795,0,1782836196,12766.2306074,458.6466381900027,54155.76049560001 2026-06-30,16:16:38.000,181,11054620,-795,0,1782836197,12766.10261750999,458.6043434099993,54155.550882 2026-06-30,16:16:40.000,181,11054577,-795,0,1782836199,12766.116090129995,458.6607364500014,54155.68363728001 2026-06-30,16:16:41.000,181,11054624,-795,0,1782836200,12766.06893596,458.6818838399995,54155.59280472001 2026-06-30,16:16:42.000,181,11054597,-795,0,1782836201,12766.04872703,458.67483471000014,54155.62774032 2026-06-30,16:16:43.000,181,11054608,-795,0,1782836202,12766.00157285999,458.618441669998,54155.52992064 2026-06-30,16:16:44.000,181,11054625,-795,0,1782836203,12765.994836549995,458.6959820999982,54155.53690776 2026-06-30,16:16:45.000,181,11054602,-755,0,1782836204,12766.02178178999,458.6818838399995,54155.5858176 2026-06-30,16:16:46.000,181,11054583,-635,0,1782836205,12766.00157285999,458.68893296999886,54155.66267592001 2026-06-30,16:16:47.000,181,11054565,-795,0,1782836206,12765.994836549995,458.7594242699997,54155.63472744001 2026-06-30,16:16:48.000,181,11054625,-795,0,1782836207,12765.893791899995,458.75237514000037,54155.42511384001 2026-06-30,16:16:49.000,181,11054597,-795,0,1782836208,12765.914000829995,458.75237514000037,54155.42511384001 2026-06-30,16:16:50.000,181,11054656,-795,0,1782836209,12765.806219869999,458.78762079000444,54155.25043584 2026-06-30,16:16:51.000,181,11054668,-795,0,1782836210,12765.893791899995,458.7664733999991,54155.21550024 2026-06-30,16:16:52.000,181,11054605,-795,0,1782836211,12766.0285181,458.83696469999995,54155.27838432001 2026-06-30,16:16:53.000,181,11054641,-795,0,1782836212,12766.12956275,458.86516122000467,54155.29934568001 2026-06-30,16:16:54.000,181,11054612,-795,0,1782836213,12766.12282643999,459.0131929499985,54155.32729416001 2026-06-30,16:16:55.000,181,11054573,-795,0,1782836214,12766.08914489,459.1048316400047,54155.25742296001 2026-06-30,16:16:56.000,181,11054598,-795,0,1782836215,12766.08914489,459.1753229399983,54155.36222976 2026-06-30,16:16:57.000,181,11054575,-795,0,1782836216,12766.00830917,459.28105989000323,54155.31331992 2026-06-30,16:16:58.000,181,11054610,-795,0,1782836217,12765.994836549995,459.35860032000346,54155.31331992 2026-06-30,16:16:59.000,181,11054610,-795,0,1782836218,12766.00157285999,459.35860032000346,54155.24344872 2026-06-30,16:17:00.000,181,11054631,-795,0,1782836219,12765.94094606999,459.407944229999,54155.187551760006 2026-06-30,16:17:01.000,181,11054616,-795,0,1782836220,12766.035254409995,459.4713864000005,54155.25742296001 2026-06-30,16:17:02.000,181,11054627,-795,0,1782836221,12766.00830917,459.5207303100033,54155.29934568001 2026-06-30,16:17:03.000,181,11054611,-795,0,1782836222,12766.04199071999,459.55597596000007,54155.306332800006 2026-06-30,16:17:04.000,181,11054580,-795,0,1782836223,12765.994836549995,459.62646726000094,54155.22248736 2026-06-30,16:17:05.000,181,11054616,-795,0,1782836224,12765.96789131,459.66171290999773,54155.05479648 2026-06-30,16:17:06.000,181,11054635,-795,0,1782836225,12765.994836549995,459.7110568200005,54155.07575784 2026-06-30,16:17:07.000,181,11054598,-795,0,1782836226,12765.98136392999,459.78859725000075,54155.12466768 2026-06-30,16:17:08.000,181,11054611,-795,0,1782836227,12765.98136392999,459.9084324600044,54155.15960328001 2026-06-30,16:17:09.000,181,11054625,-795,0,1782836228,12765.92073713999,460.0212185400014,54154.998899520004 2026-06-30,16:17:10.000,181,11054562,-795,0,1782836229,12765.812956179994,460.26088896000147,54154.62159504 2026-06-30,16:17:11.000,181,11054559,-795,0,1782836230,12765.94768238,460.4653137300047,54154.71941472 2026-06-30,16:17:12.000,181,11054596,-795,0,1782836231,12766.223871089991,460.60629632999917,54154.76832456 2026-06-30,16:17:13.000,181,11054618,-715,0,1782836232,12766.446169319992,460.5146576400002,54154.663517760004 2026-06-30,16:17:14.000,181,11054583,-795,0,1782836233,12766.560686589997,460.40892069000256,54154.803260160006 2026-06-30,16:17:15.000,181,11054592,-795,0,1782836234,12766.439433009997,460.3031837400049,54154.87313136001 2026-06-30,16:17:16.000,181,11054548,-795,0,1782836235,12766.304706809991,460.324331130003,54154.87313136001 2026-06-30,16:17:17.000,181,11054583,-715,0,1782836236,12766.18345322999,460.38072416999785,54155.07575784 2026-06-30,16:17:18.000,181,11054592,-795,0,1782836237,12766.14977168,460.4512154699987,54155.166590400004 2026-06-30,16:17:19.000,181,11054612,-795,0,1782836238,12766.10935382,460.4864611200028,54155.15960328001 2026-06-30,16:17:20.000,181,11054636,-795,0,1782836239,12765.98810024,460.564001550003,54154.88011848 2026-06-30,16:17:21.000,181,11054593,-795,0,1782836240,12766.06219964999,460.6133454599985,54155.11069344001 2026-06-30,16:17:22.000,181,11054620,-795,0,1782836241,12766.015045479995,460.67678763000004,54155.20851312001 2026-06-30,16:17:23.000,181,11054637,-635,0,1782836242,12766.04872703,460.7120332800041,54155.117680560004 2026-06-30,16:17:24.000,181,11054617,-795,0,1782836243,12766.00157285999,460.78957371000433,54155.117680560004 2026-06-30,16:17:25.000,181,11054631,-795,0,1782836244,12766.06893596,460.7825245799977,54155.15960328001 2026-06-30,16:17:26.000,181,11054604,-795,0,1782836245,12766.10935382,460.81777023000177,54155.236461600005 2026-06-30,16:17:27.000,181,11054590,-795,0,1782836246,12766.19018954,460.8600650099979,54155.19453888 2026-06-30,16:17:28.000,181,11054596,-795,0,1782836247,12766.16324429999,460.8812124000033,54155.201526 2026-06-30,16:17:29.000,181,11054669,-755,0,1782836248,12766.14977168,460.90235979000136,54155.05479648 2026-06-30,16:17:30.000,181,11054623,-795,0,1782836249,12766.217134779996,460.9446545700048,54154.90806696 2026-06-30,16:17:31.000,181,11054632,-795,0,1782836250,12766.284497879991,460.93760543999815,54155.068770720005 2026-06-30,16:17:32.000,181,11054654,-795,0,1782836251,12766.318179429996,460.9799002200016,54155.138641920006 2026-06-30,16:17:33.000,181,11054607,-795,0,1782836252,12766.439433009997,460.9587528300035,54155.32030704 2026-06-30,16:17:34.000,181,11054656,-795,0,1782836253,12766.452905630002,460.9799002200016,54155.334281280004 2026-06-30,16:17:35.000,181,11054604,-795,0,1782836254,12766.493323490002,461.0151458699984,54155.25043584 2026-06-30,16:17:36.000,181,11054540,-795,0,1782836255,12766.500059799997,461.008096739999,54155.15960328001 2026-06-30,16:17:37.000,181,11054588,-795,0,1782836256,12766.500059799997,461.05039152000245,54155.18056464001 2026-06-30,16:17:38.000,181,11054656,-795,0,1782836257,12766.533741350002,461.0715389100005,54155.17357752 2026-06-30,16:17:39.000,181,11054592,-795,0,1782836258,12766.520268729997,461.1067845600046,54155.08274496 2026-06-30,16:17:41.000,181,11054590,-795,0,1782836260,12766.607840759993,461.11383369000396,54155.117680560004 2026-06-30,16:17:42.000,181,11054628,-795,0,1782836261,12766.688676479993,461.1279319500027,54155.24344872 2026-06-30,16:17:43.000,181,11054584,-795,0,1782836262,12766.722358029998,461.1420302100014,54155.201526 2026-06-30,16:17:44.000,181,11054589,-795,0,1782836263,12766.668467549993,461.1279319500027,54155.17357752 2026-06-30,16:17:45.000,181,11054612,-795,0,1782836264,12766.688676479993,461.09973542999796,54155.08973208001 2026-06-30,16:17:46.000,181,11054586,-795,0,1782836265,12766.722358029998,461.1208828200033,54155.08274496 2026-06-30,16:17:47.000,181,11054586,-795,0,1782836266,12766.782984819998,461.11383369000396,54155.22947448001 2026-06-30,16:17:48.000,181,11054574,-795,0,1782836267,12766.789721129993,461.13498108000204,54155.18056464001 2026-06-30,16:17:49.000,181,11054602,-795,0,1782836268,12766.836875299989,461.1067845600046,54155.12466768 2026-06-30,16:17:50.000,181,11054614,-795,0,1782836269,12766.850347919994,461.09973542999796,54155.22947448001 2026-06-30,16:17:51.000,181,11054588,-795,0,1782836270,12766.816666369989,461.06448978000117,54155.08274496 2026-06-30,16:17:52.000,181,11054587,-795,0,1782836271,12766.843611609998,461.08563716999925,54155.236461600005 2026-06-30,16:17:53.000,181,11054535,-795,0,1782836272,12766.836875299989,461.09973542999796,54155.24344872 2026-06-30,16:17:54.000,181,11054655,-795,0,1782836273,12766.816666369989,461.0926862999986,54155.34825552001 2026-06-30,16:17:55.000,181,11054565,-795,0,1782836274,12766.762775889998,461.0715389100005,54155.29934568001 2026-06-30,16:17:56.000,181,11054587,-795,0,1782836275,12766.735830649988,461.11383369000396,54155.26441008 2026-06-30,16:17:57.000,181,11054639,-795,0,1782836276,12766.762775889998,461.09973542999796,54155.355242640006 2026-06-30,16:17:58.000,181,11054626,-795,0,1782836277,12766.722358029998,461.06448978000117,54155.44607520001 2026-06-30,16:17:59.000,181,11054574,-795,0,1782836278,12766.742566959998,461.0433423900031,54155.54389488001 2026-06-30,16:18:00.000,181,11054625,-795,0,1782836279,12766.715621719988,461.0151458699984,54155.46004944 2026-06-30,16:18:01.000,181,11054608,-795,0,1782836280,12766.452905630002,460.98694935000094,54155.068770720005 2026-06-30,16:18:02.000,181,11054599,-795,0,1782836281,12766.560686589997,460.93760543999815,54155.36921688 2026-06-30,16:18:03.000,181,11054609,-795,0,1782836282,12766.621313379997,460.95170370000415,54155.404152480005 2026-06-30,16:18:04.000,181,11054647,-795,0,1782836283,12766.547213969992,460.93760543999815,54155.4810108 2026-06-30,16:18:05.000,181,11054603,-795,0,1782836284,12766.493323490002,460.90235979000136,54155.404152480005 2026-06-30,16:18:06.000,181,11054593,-795,0,1782836285,12766.439433009997,460.9094089200007,54155.38319112 2026-06-30,16:18:07.000,181,11054567,-795,0,1782836286,12766.351860980001,460.90235979000136,54155.44607520001 2026-06-30,16:18:08.000,181,11054623,-635,0,1782836287,12766.284497879991,460.895310660002,54155.39716536001 2026-06-30,16:18:09.000,181,11054584,-795,0,1782836288,12766.217134779996,460.88826153000264,54155.29934568001 2026-06-30,16:18:10.000,181,11054582,-795,0,1782836289,12766.14977168,460.90235979000136,54155.32030704 2026-06-30,16:18:11.000,181,11054622,-795,0,1782836290,12766.08914489,460.895310660002,54155.27838432001 2026-06-30,16:18:12.000,181,11054583,-795,0,1782836291,12766.015045479995,460.86711414000456,54155.29235856 2026-06-30,16:18:13.000,181,11054588,-795,0,1782836292,12766.055463339995,460.8812124000033,54155.404152480005 2026-06-30,16:18:14.000,181,11054598,-795,0,1782836293,12765.934209759995,460.8812124000033,54155.38319112 2026-06-30,16:18:15.000,181,11054603,-795,0,1782836294,12765.94094606999,460.8741632700039,54155.39017824 2026-06-30,16:18:16.000,181,11054563,-795,0,1782836295,12765.79948355999,460.8318684900005,54155.22248736 2026-06-30,16:18:17.000,181,11054658,-795,0,1782836296,12765.786010939999,460.82481936000113,54155.19453888 2026-06-30,16:18:18.000,181,11054614,-795,0,1782836297,12765.698438909989,460.83891761999985,54155.36222976 2026-06-30,16:18:19.000,181,11054618,-795,0,1782836298,12765.610866879993,460.8107211000024,54155.26441008 2026-06-30,16:18:20.000,181,11054621,-795,0,1782836299,12765.543503779998,460.85301587999857,54155.236461600005 2026-06-30,16:18:21.000,181,11054588,-795,0,1782836300,12765.435722820002,460.88826153000264,54155.138641920006 2026-06-30,16:18:22.000,181,11054566,-795,0,1782836301,12765.368359719992,460.9094089200007,54155.201526 2026-06-30,16:18:23.000,181,11054619,-795,0,1782836302,12765.408777579993,460.9305563099988,54155.236461600005 2026-06-30,16:18:24.000,181,11054578,-675,0,1782836303,12765.220160899997,460.96580196000286,54155.20851312001 2026-06-30,16:18:25.000,181,11054590,-795,0,1782836304,12765.206688279992,461.0292441300044,54155.13165480001 2026-06-30,16:18:26.000,181,11054603,-795,0,1782836305,12765.078698389996,461.06448978000117,54155.04082224001 2026-06-30,16:18:27.000,181,11054607,-795,0,1782836306,12764.97091743,461.0715389100005,54155.07575784 2026-06-30,16:18:28.000,181,11054597,-795,0,1782836307,12764.917026949995,461.11383369000396,54155.26441008 2026-06-30,16:18:29.000,181,11054605,-715,0,1782836308,12764.89008171,461.11383369000396,54155.22947448001 2026-06-30,16:18:30.000,181,11054603,-795,0,1782836309,12764.755355509995,461.13498108000204,54155.25742296001 2026-06-30,16:18:31.000,181,11054601,-795,0,1782836310,12764.573475139994,461.1208828200033,54155.04082224001 2026-06-30,16:18:32.000,181,11054604,-795,0,1782836311,12764.506112039999,461.0926862999986,54155.08973208001 2026-06-30,16:18:33.000,181,11054601,-795,0,1782836312,12764.485903109999,461.06448978000117,54154.96396392001 2026-06-30,16:18:34.000,181,11054601,-795,0,1782836313,12764.411803699993,461.0151458699984,54154.98492528 2026-06-30,16:18:35.000,181,11054606,-795,0,1782836314,12764.384858459998,460.9939984800003,54155.026848 2026-06-30,16:18:36.000,181,11054608,-795,0,1782836315,12764.384858459998,460.95170370000415,54154.99191240001 2026-06-30,16:18:37.000,181,11054610,-795,0,1782836316,12764.310759049993,460.8600650099979,54154.87313136001 2026-06-30,16:18:38.000,181,11054606,-795,0,1782836317,12764.297286429988,460.77547544999834,54154.831208640004 2026-06-30,16:18:39.000,181,11054616,-795,0,1782836318,12764.384858459998,460.75432806000026,54154.901079840005 2026-06-30,16:18:40.000,181,11054576,-795,0,1782836319,12764.310759049993,460.74022980000154,54154.86614424 2026-06-30,16:18:42.000,181,11054600,-795,0,1782836321,12764.270341189993,460.81777023000177,54154.901079840005 2026-06-30,16:18:43.000,181,11054643,-795,0,1782836322,12764.290550119993,460.8459667499992,54154.98492528 2026-06-30,16:18:44.000,181,11054608,-795,0,1782836323,12764.189505469993,460.8318684900005,54154.92902832 2026-06-30,16:18:45.000,181,11054601,-795,0,1782836324,12764.162560229997,460.83891761999985,54154.91505408 2026-06-30,16:18:46.000,181,11054594,-795,0,1782836325,12764.202978089997,460.78957371000433,54154.96396392001 2026-06-30,16:18:47.000,181,11054591,-795,0,1782836326,12764.169296539993,460.78957371000433,54155.06178360001 2026-06-30,16:18:48.000,181,11054553,-795,0,1782836327,12764.115406060002,460.75432806000026,54155.04082224001 2026-06-30,16:18:49.000,181,11054630,-675,0,1782836328,12764.122142369997,460.7825245799977,54154.93601544 2026-06-30,16:18:50.000,181,11054606,-795,0,1782836329,12764.034570340002,460.7613771899996,54154.92204120001 2026-06-30,16:18:51.000,181,11054613,-795,0,1782836330,12764.021097719997,460.7331806700022,54154.949989680004 2026-06-30,16:18:52.000,181,11054597,-795,0,1782836331,12764.007625099992,460.71908241000347,54154.90806696 2026-06-30,16:18:53.000,181,11054561,-795,0,1782836332,12764.014361410002,460.7120332800041,54155.01287376001 2026-06-30,16:18:54.000,181,11054656,-795,0,1782836333,12764.041306649997,460.6626893700013,54155.068770720005 2026-06-30,16:18:55.000,181,11054581,-795,0,1782836334,12764.027834029992,460.6626893700013,54155.06178360001 2026-06-30,16:18:56.000,181,11054534,-795,0,1782836335,12764.014361410002,460.6274437200045,54154.998899520004 2026-06-30,16:18:57.000,181,11054620,-795,0,1782836336,12763.967207239992,460.57809981000173,54154.831208640004 2026-06-30,16:18:58.000,181,11054605,-795,0,1782836337,12764.000888789997,460.5710506800024,54154.92204120001 2026-06-30,16:18:59.000,181,11054615,-795,0,1782836338,12763.987416169992,460.59219807000045,54154.949989680004 2026-06-30,16:19:00.000,181,11054602,-795,0,1782836339,12763.879635209996,460.59219807000045,54154.89409272001 2026-06-30,16:19:01.000,181,11054621,-795,0,1782836340,12763.839217349996,460.564001550003,54154.76832456 2026-06-30,16:19:02.000,181,11054548,-795,0,1782836341,12763.738172699996,460.4159698200019,54154.54473672 2026-06-30,16:19:03.000,181,11054575,-795,0,1782836342,12763.852689970001,460.4018715600032,54154.7473632 2026-06-30,16:19:04.000,181,11054581,-795,0,1782836343,12763.899844139996,460.3525276500004,54154.84518288001 2026-06-30,16:19:05.000,181,11054567,-795,0,1782836344,12763.906580449991,460.3384293900017,54154.8172344 2026-06-30,16:19:06.000,181,11054579,-795,0,1782836345,12763.940261999996,460.4018715600032,54154.82422152001 2026-06-30,16:19:07.000,181,11054546,-795,0,1782836346,12763.872898900001,460.36662590999913,54154.76832456 2026-06-30,16:19:08.000,181,11054584,-795,0,1782836347,12763.81227211,460.3736750399985,54154.75435032001 2026-06-30,16:19:09.000,181,11054565,-795,0,1782836348,12763.845953659991,460.39482243000384,54154.88011848 2026-06-30,16:19:10.000,181,11054585,-795,0,1782836349,12763.852689970001,460.324331130003,54154.90806696 2026-06-30,16:19:11.000,181,11054548,-795,0,1782836350,12763.839217349996,460.3172820000036,54154.949989680004 2026-06-30,16:19:12.000,181,11054617,-795,0,1782836351,12763.717963769996,460.2749872200002,54154.62159504 2026-06-30,16:19:13.000,181,11054587,-795,0,1782836352,12763.73143639,460.29613460999826,54154.78928592 2026-06-30,16:19:14.000,181,11054574,-795,0,1782836353,12763.73143639,460.24679070000275,54154.87313136001 2026-06-30,16:19:15.000,181,11054593,-795,0,1782836354,12763.73143639,460.22564331000467,54154.8172344 2026-06-30,16:19:16.000,181,11054601,-795,0,1782836355,12763.677545909995,460.2538398300021,54154.803260160006 2026-06-30,16:19:17.000,181,11054582,-795,0,1782836356,12763.657336979995,460.2115450499987,54154.76832456 2026-06-30,16:19:18.000,181,11054612,-795,0,1782836357,12763.69101853,460.1692502700025,54154.93601544 2026-06-30,16:19:19.000,181,11054522,-795,0,1782836358,12763.65060067,460.1903976600006,54154.81024728 2026-06-30,16:19:20.000,181,11054519,-795,0,1782836359,12763.657336979995,460.1692502700025,54154.85915712 2026-06-30,16:19:21.000,181,11054624,-795,0,1782836360,12763.556292329995,460.13400461999845,54154.782298800004 2026-06-30,16:19:22.000,181,11054614,-795,0,1782836361,12763.515874469995,460.1128572300004,54154.72640184001 2026-06-30,16:19:23.000,181,11054590,-755,0,1782836362,12763.54955602,460.0776115800036,54154.78928592 2026-06-30,16:19:24.000,181,11054585,-795,0,1782836363,12763.576501259995,460.09875897000165,54154.87313136001 2026-06-30,16:19:25.000,181,11054582,-795,0,1782836364,12763.61018281,460.06351332000486,54154.94300256001 2026-06-30,16:19:26.000,181,11054594,-795,0,1782836365,12763.56302863999,460.11990635999973,54154.87313136001 2026-06-30,16:19:27.000,181,11054578,-795,0,1782836366,12763.536083399995,460.0917098400023,54154.86614424 2026-06-30,16:19:28.000,181,11054540,-795,0,1782836367,12763.515874469995,460.1269554899991,54154.88011848 2026-06-30,16:19:29.000,181,11054583,-795,0,1782836368,12763.556292329995,460.0776115800036,54154.90806696 2026-06-30,16:19:30.000,181,11054592,-795,0,1782836369,12763.495665539995,460.16220114000316,54154.8871056 2026-06-30,16:19:31.000,181,11054607,-795,0,1782836370,12763.4687203,460.16220114000316,54154.76133744 2026-06-30,16:19:32.000,181,11054591,-795,0,1782836371,12763.414829819994,460.1692502700025,54154.71941472 2026-06-30,16:19:33.000,181,11054625,-795,0,1782836372,12763.495665539995,460.13400461999845,54154.91505408 2026-06-30,16:19:34.000,181,11054609,-795,0,1782836373,12763.495665539995,460.16220114000316,54154.99191240001 2026-06-30,16:19:35.000,181,11054600,-795,0,1782836374,12763.52261077999,460.14810288000444,54154.998899520004 2026-06-30,16:19:36.000,181,11054549,-795,0,1782836375,12763.46198398999,460.18334853000124,54154.94300256001 2026-06-30,16:19:37.000,181,11054613,-795,0,1782836376,12763.50240184999,460.13400461999845,54154.96396392001 2026-06-30,16:19:38.000,181,11054616,-795,0,1782836377,12763.44177505999,460.1551520100038,54154.79627304001 2026-06-30,16:19:39.000,181,11054649,-795,0,1782836378,12763.48219291999,460.1551520100038,54154.84518288001 2026-06-30,16:19:40.000,181,11054579,-795,0,1782836379,12763.515874469995,460.1903976600006,54154.93601544 2026-06-30,16:19:41.000,181,11054564,-795,0,1782836380,12763.52934709,460.13400461999845,54154.85915712 2026-06-30,16:19:43.000,181,11054562,-795,0,1782836382,12763.48219291999,460.2044959199993,54154.803260160006 2026-06-30,16:19:44.000,181,11054558,-795,0,1782836383,12763.556292329995,460.2044959199993,54154.852170000006 2026-06-30,16:19:45.000,181,11054597,-795,0,1782836384,12763.495665539995,460.22564331000467,54154.74037608 2026-06-30,16:19:46.000,181,11054563,-795,0,1782836385,12763.52261077999,460.2397415700034,54154.72640184001 2026-06-30,16:19:47.000,181,11054605,-795,0,1782836386,12763.56976495,460.19744678999996,54154.71941472 2026-06-30,16:19:48.000,181,11054616,-795,0,1782836387,12763.6708096,460.23269244000403,54154.74037608 2026-06-30,16:19:49.000,181,11054585,-795,0,1782836388,12763.79206318,460.2890854799989,54154.91505408 2026-06-30,16:19:50.000,181,11054624,-795,0,1782836389,12763.825744729991,460.3525276500004,54154.92902832 2026-06-30,16:19:51.000,181,11054566,-795,0,1782836390,12763.866162589991,460.39482243000384,54154.949989680004 2026-06-30,16:19:52.000,181,11054579,-795,0,1782836391,12763.81227211,460.4653137300047,54154.79627304001 2026-06-30,16:19:53.000,181,11054600,-755,0,1782836392,12763.852689970001,460.4794119900034,54154.79627304001 2026-06-30,16:19:54.000,181,11054496,-795,0,1782836393,12763.899844139996,460.49351025000215,54154.782298800004 2026-06-30,16:19:55.000,181,11054627,-795,0,1782836394,12763.946998309992,460.4864611200028,54154.94300256001 2026-06-30,16:19:56.000,181,11054594,-595,0,1782836395,12764.000888789997,460.55695242000365,54154.92204120001 2026-06-30,16:19:57.000,181,11054615,-795,0,1782836396,12764.021097719997,460.59219807000045,54154.949989680004 2026-06-30,16:19:58.000,181,11054607,-795,0,1782836397,12764.034570340002,460.5992471999998,54154.949989680004 2026-06-30,16:19:59.000,181,11054529,-795,0,1782836398,12764.061515579997,460.6485911100026,54155.06178360001 2026-06-30,16:20:00.000,181,11054559,-715,0,1782836399,12764.027834029992,460.67678763000004,54155.04082224001 2026-06-30,16:20:01.000,181,11054582,-795,0,1782836400,12764.054779270002,460.6274437200045,54155.019860880006 2026-06-30,16:20:02.000,181,11054589,-795,0,1782836401,12763.953734620001,460.6626893700013,54154.852170000006 2026-06-30,16:20:03.000,181,11054591,-795,0,1782836402,12763.980679859997,460.69088588999875,54154.87313136001 2026-06-30,16:20:04.000,181,11054622,-795,0,1782836403,12763.987416169992,460.6626893700013,54154.94300256001 2026-06-30,16:20:05.000,181,11054580,-795,0,1782836404,12764.054779270002,460.6485911100026,54155.05479648 2026-06-30,16:20:06.000,181,11054611,-795,0,1782836405,12763.994152480002,460.69088588999875,54155.08973208001 2026-06-30,16:20:07.000,181,11054552,-795,0,1782836406,12764.014361410002,460.6274437200045,54155.11069344001 2026-06-30,16:20:08.000,181,11054588,-795,0,1782836407,12763.872898900001,460.60629632999917,54154.998899520004 2026-06-30,16:20:09.000,181,11054547,-675,0,1782836408,12763.913316760001,460.6344928500039,54154.998899520004 2026-06-30,16:20:10.000,181,11054531,-795,0,1782836409,12763.920053069996,460.6626893700013,54155.08274496 2026-06-30,16:20:11.000,181,11054595,-795,0,1782836410,12763.913316760001,460.6344928500039,54155.07575784 2026-06-30,16:20:12.000,181,11054568,-795,0,1782836411,12763.859426279996,460.67678763000004,54154.94300256001 2026-06-30,16:20:13.000,181,11054466,-795,0,1782836412,12763.758381629996,460.65564024000196,54154.76832456 2026-06-30,16:20:14.000,181,11054578,-755,0,1782836413,12763.872898900001,460.6626893700013,54154.97793816 2026-06-30,16:20:15.000,181,11054584,-795,0,1782836414,12763.906580449991,460.6344928500039,54155.07575784 2026-06-30,16:20:16.000,181,11054562,-795,0,1782836415,12763.872898900001,460.5992471999998,54155.06178360001 2026-06-30,16:20:17.000,181,11054617,-795,0,1782836416,12763.899844139996,460.54285415999766,54155.03383512 2026-06-30,16:20:18.000,181,11054552,-795,0,1782836417,12763.819008419996,460.5499032900043,54154.91505408 2026-06-30,16:20:19.000,181,11054617,-795,0,1782836418,12763.872898900001,460.47236286000407,54154.998899520004 2026-06-30,16:20:20.000,181,11054597,-795,0,1782836419,12763.926789379992,460.47236286000407,54155.13165480001 2026-06-30,16:20:21.000,181,11054601,-795,0,1782836420,12763.967207239992,460.4230189500013,54155.187551760006 2026-06-30,16:20:22.000,181,11054558,-795,0,1782836421,12763.913316760001,460.4230189500013,54155.14562904 2026-06-30,16:20:23.000,181,11054616,-795,0,1782836422,12763.872898900001,460.3877733000045,54154.803260160006 2026-06-30,16:20:24.000,181,11054571,-795,0,1782836423,12763.933525690001,460.3736750399985,54154.92204120001 2026-06-30,16:20:25.000,181,11054606,-795,0,1782836424,12763.967207239992,460.3877733000045,54154.970951040006 2026-06-30,16:20:26.000,181,11054613,-795,0,1782836425,12764.021097719997,460.38072416999785,54155.019860880006 2026-06-30,16:20:27.000,181,11054562,-795,0,1782836426,12764.061515579997,460.3736750399985,54154.998899520004 2026-06-30,16:20:28.000,181,11054585,-795,0,1782836427,12764.128878679992,460.4159698200019,54154.96396392001 2026-06-30,16:20:29.000,181,11054544,-795,0,1782836428,12764.162560229997,460.3736750399985,54155.03383512 2026-06-30,16:20:30.000,181,11054611,-795,0,1782836429,12764.256868570003,460.3877733000045,54155.11069344001 2026-06-30,16:20:31.000,181,11054604,-795,0,1782836430,12764.277077500003,460.3525276500004,54155.026848 2026-06-30,16:20:32.000,181,11054563,-715,0,1782836431,12764.330967979993,460.3384293900017,54154.998899520004 2026-06-30,16:20:33.000,181,11054587,-795,0,1782836432,12764.310759049993,460.31023287000426,54154.89409272001 2026-06-30,16:20:34.000,181,11054563,-795,0,1782836433,12764.337704289988,460.31023287000426,54154.98492528 2026-06-30,16:20:35.000,181,11054551,-795,0,1782836434,12764.398331079989,460.2749872200002,54154.94300256001 2026-06-30,16:20:36.000,181,11054592,-555,0,1782836435,12764.492639419994,460.28203634999954,54155.12466768 2026-06-30,16:20:37.000,181,11054583,-795,0,1782836436,12764.586947759999,460.26088896000147,54155.15261616 2026-06-30,16:20:38.000,181,11054582,-795,0,1782836437,12764.58021144999,460.2890854799989,54155.0967192 2026-06-30,16:20:39.000,181,11054537,-795,0,1782836438,12764.613892999994,460.2890854799989,54155.04780936 2026-06-30,16:20:40.000,181,11054606,-795,0,1782836439,12764.674519789995,460.2749872200002,54155.13165480001 2026-06-30,16:20:41.000,181,11054587,-795,0,1782836440,12764.714937649995,460.2890854799989,54155.14562904 2026-06-30,16:20:42.000,181,11054627,-795,0,1782836441,12764.755355509995,460.33138026000233,54155.25742296001 2026-06-30,16:20:44.000,181,11054585,-795,0,1782836443,12764.775564439995,460.29613460999826,54155.22947448001 2026-06-30,16:20:45.000,181,11054628,-795,0,1782836444,12764.876609089995,460.28203634999954,54155.29934568001 2026-06-30,16:20:46.000,181,11054601,-795,0,1782836445,12764.896818019995,460.324331130003,54155.31331992 2026-06-30,16:20:47.000,181,11054602,-795,0,1782836446,12764.91029064,460.3172820000036,54155.26441008 2026-06-30,16:20:48.000,181,11054590,-795,0,1782836447,12764.89008171,460.3031837400049,54155.18056464001 2026-06-30,16:20:49.000,181,11054547,-795,0,1782836448,12764.92376325999,460.29613460999826,54155.22248736 2026-06-30,16:20:50.000,181,11054637,-795,0,1782836449,12764.97091743,460.26088896000147,54155.2713972 2026-06-30,16:20:51.000,181,11054593,-795,0,1782836450,12764.98439004999,460.24679070000275,54155.2713972 2026-06-30,16:20:52.000,181,11054647,-795,0,1782836451,12764.997862669996,460.2397415700034,54155.29235856 2026-06-30,16:20:53.000,181,11054621,-795,0,1782836452,12765.004598979991,460.1762994000019,54155.24344872 2026-06-30,16:20:54.000,181,11054610,-795,0,1782836453,12765.065225769991,460.13400461999845,54155.08274496 2026-06-30,16:20:55.000,181,11054594,-795,0,1782836454,12765.098907319996,460.1410537499978,54155.2713972 2026-06-30,16:20:56.000,181,11054616,-755,0,1782836455,12765.146061489992,460.1551520100038,54155.32729416001 2026-06-30,16:20:57.000,181,11054555,-795,0,1782836456,12765.166270419992,460.11990635999973,54155.201526 2026-06-30,16:20:58.000,181,11054562,-795,0,1782836457,12765.240369829997,460.1903976600006,54155.34825552001 2026-06-30,16:20:59.000,181,11054583,-795,0,1782836458,12765.348150789992,460.1903976600006,54155.32030704 2026-06-30,16:21:00.000,181,11054572,-795,0,1782836459,12765.327941859992,460.18334853000124,54155.306332800006 2026-06-30,16:21:01.000,181,11054559,-795,0,1782836460,12765.388568649993,460.19744678999996,54155.34825552001 2026-06-30,16:21:02.000,181,11054637,-795,0,1782836461,12765.482876989998,460.18334853000124,54155.453062320004 2026-06-30,16:21:03.000,181,11054599,-795,0,1782836462,12765.509822229993,460.21859417999804,54155.404152480005 2026-06-30,16:21:04.000,181,11054548,-795,0,1782836463,12765.327941859992,460.22564331000467,54154.88011848 2026-06-30,16:21:05.000,181,11054558,-795,0,1782836464,12765.570449019993,460.2115450499987,54155.25043584 2026-06-30,16:21:06.000,181,11054606,-795,0,1782836465,12765.530031159993,460.22564331000467,54155.34825552001 2026-06-30,16:21:07.000,181,11054583,-795,0,1782836466,12765.610866879993,460.1762994000019,54155.4111396 2026-06-30,16:21:08.000,181,11054606,-795,0,1782836467,12765.610866879993,460.2115450499987,54155.31331992 2026-06-30,16:21:09.000,181,11054547,-755,0,1782836468,12765.644548429998,460.2044959199993,54155.36222976 2026-06-30,16:21:10.000,181,11054596,-795,0,1782836469,12765.684966289999,460.22564331000467,54155.51594640001 2026-06-30,16:21:11.000,181,11054580,-795,0,1782836470,12765.752329389994,460.22564331000467,54155.50895928 2026-06-30,16:21:12.000,181,11054580,-795,0,1782836471,12765.698438909989,460.2044959199993,54155.39716536001 2026-06-30,16:21:13.000,181,11054612,-795,0,1782836472,12765.738856769989,460.21859417999804,54155.43908808 2026-06-30,16:21:14.000,181,11054575,-795,0,1782836473,12765.651284739994,460.18334853000124,54155.201526 2026-06-30,16:21:15.000,181,11054580,-795,0,1782836474,12765.705175219999,460.2115450499987,54155.42511384001 2026-06-30,16:21:16.000,181,11054548,-795,0,1782836475,12765.698438909989,460.19744678999996,54155.5858176 2026-06-30,16:21:17.000,181,11054597,-795,0,1782836476,12765.745593079999,460.23269244000403,54155.57883048 2026-06-30,16:21:18.000,181,11054575,-795,0,1782836477,12765.671493669994,460.24679070000275,54155.620753200004 2026-06-30,16:21:19.000,181,11054576,-795,0,1782836478,12765.678229979989,460.23269244000403,54155.54389488001 2026-06-30,16:21:20.000,181,11054565,-795,0,1782836479,12765.610866879993,460.19744678999996,54155.522933520006 2026-06-30,16:21:21.000,181,11054582,-795,0,1782836480,12765.691702599994,460.2397415700034,54155.61376608001 2026-06-30,16:21:22.000,181,11054572,-795,0,1782836481,12765.671493669994,460.21859417999804,54155.809405440006 2026-06-30,16:21:23.000,181,11054539,-795,0,1782836482,12765.658021049989,460.21859417999804,54155.75350848 2026-06-30,16:21:24.000,181,11054576,-795,0,1782836483,12765.462668059998,460.1762994000019,54155.37620400001 2026-06-30,16:21:25.000,181,11054607,-795,0,1782836484,12765.698438909989,460.1762994000019,54155.858315280006 2026-06-30,16:21:26.000,181,11054552,-795,0,1782836485,12765.617603189989,460.2044959199993,54155.858315280006 2026-06-30,16:21:27.000,181,11054595,-795,0,1782836486,12765.637812119989,460.1762994000019,54155.8653024 2026-06-30,16:21:28.000,181,11054628,-795,0,1782836487,12765.543503779998,460.13400461999845,54155.68363728001 2026-06-30,16:21:29.000,181,11054608,-795,0,1782836488,12765.509822229993,460.105808100001,54155.75350848 2026-06-30,16:21:30.000,181,11054626,-795,0,1782836489,12765.577185329988,460.0917098400023,54155.788444080004 2026-06-30,16:21:31.000,181,11054596,-795,0,1782836490,12765.570449019993,460.1128572300004,54155.8653024 2026-06-30,16:21:32.000,181,11054566,-795,0,1782836491,12765.536767469988,460.0705624500042,54155.81639256 2026-06-30,16:21:33.000,181,11054587,-795,0,1782836492,12765.577185329988,460.0564641899982,54155.88626376 2026-06-30,16:21:34.000,181,11054602,-795,0,1782836493,12765.570449019993,459.97187462999864,54155.66267592001 2026-06-30,16:21:35.000,181,11054598,-795,0,1782836494,12765.610866879993,459.978923759998,54155.89325088 2026-06-30,16:21:36.000,181,11054620,-795,0,1782836495,12765.651284739994,459.9577763699999,54155.94914784001 2026-06-30,16:21:37.000,181,11054597,-795,0,1782836496,12765.631075809993,459.9577763699999,54155.87927664001 2026-06-30,16:21:38.000,181,11054622,-795,0,1782836497,12765.631075809993,459.8802359399997,54155.977096320006 2026-06-30,16:21:39.000,181,11054600,-795,0,1782836498,12765.651284739994,459.85203942000226,54155.87228952 2026-06-30,16:21:40.000,181,11054565,-795,0,1782836499,12765.664757359998,459.8449902900029,54155.907225120005 2026-06-30,16:21:41.000,181,11054591,-795,0,1782836500,12765.745593079999,459.7815481200014,54156.06094176 2026-06-30,16:21:42.000,181,11054607,-795,0,1782836501,12765.752329389994,459.7181059499999,54156.15177432 2026-06-30,16:21:43.000,181,11054534,-795,0,1782836502,12765.81969248999,459.7110568200005,54156.08190312 2026-06-30,16:21:45.000,181,11054544,-795,0,1782836504,12765.77927462999,459.6335163900003,54155.809405440006 2026-06-30,16:21:46.000,181,11054570,-795,0,1782836505,12765.718647839989,459.5982707400035,54155.89325088 2026-06-30,16:21:47.000,181,11054574,-795,0,1782836506,12765.752329389994,459.55597596000007,54155.858315280006 2026-06-30,16:21:48.000,181,11054625,-795,0,1782836507,12765.772538319994,459.5489268300007,54155.82337968 2026-06-30,16:21:49.000,181,11054555,-795,0,1782836508,12765.833165109994,459.4995829199979,54155.7954312 2026-06-30,16:21:50.000,181,11054574,-795,0,1782836509,12765.873582969994,459.4502390100024,54155.96312208 2026-06-30,16:21:51.000,181,11054592,-795,0,1782836510,12765.954418689995,459.4502390100024,54155.91421224 2026-06-30,16:21:52.000,181,11054579,-795,0,1782836511,12765.90726452,459.3867968400009,54155.907225120005 2026-06-30,16:21:53.000,181,11054544,-795,0,1782836512,12765.88031927999,459.35860032000346,54155.76049560001 2026-06-30,16:21:54.000,181,11054617,-795,0,1782836513,12765.853374039994,459.3515511900041,54155.809405440006 2026-06-30,16:21:55.000,181,11054568,-795,0,1782836514,12765.84663773,459.31630554000003,54155.73254712001 2026-06-30,16:21:56.000,181,11054527,-795,0,1782836515,12765.86684666,459.29515815000195,54155.87228952 2026-06-30,16:21:57.000,181,11054568,-795,0,1782836516,12765.954418689995,459.2669616300045,54155.96312208 2026-06-30,16:21:58.000,181,11054550,-795,0,1782836517,12765.934209759995,459.2246668500011,54156.01203192 2026-06-30,16:21:59.000,181,11054551,-795,0,1782836518,12765.98136392999,459.19647033000365,54155.94914784001 2026-06-30,16:22:00.000,181,11054583,-795,0,1782836519,12765.92073713999,459.1189299000034,54155.83036680001 2026-06-30,16:22:01.000,181,11054566,-795,0,1782836520,12765.92073713999,459.09778250999807,54155.78145696001 2026-06-30,16:22:02.000,181,11054600,-795,0,1782836521,12766.00830917,458.99909468999977,54155.89325088 2026-06-30,16:22:03.000,181,11054565,-795,0,1782836522,12766.015045479995,458.9567999100036,54155.94914784001 2026-06-30,16:22:04.000,181,11054589,-795,0,1782836523,12766.055463339995,458.9145051300002,54156.05395464 2026-06-30,16:22:05.000,181,11054557,-795,0,1782836524,12766.00830917,458.9145051300002,54155.85132816001 2026-06-30,16:22:06.000,181,11054556,-795,0,1782836525,12766.08914489,458.86516122000467,54155.98408344 2026-06-30,16:22:07.000,181,11054549,-795,0,1782836526,12766.16998061,458.85106295999867,54156.0399804 2026-06-30,16:22:08.000,181,11054564,-795,0,1782836527,12766.136299059996,458.80171905000316,54156.01203192 2026-06-30,16:22:09.000,181,11054591,-795,0,1782836528,12766.116090129995,458.78762079000444,54155.977096320006 2026-06-30,16:22:10.000,181,11054605,-795,0,1782836529,12766.06219964999,458.7946699200038,54155.956134960004 2026-06-30,16:22:11.000,181,11054579,-795,0,1782836530,12766.10935382,458.7312277500023,54155.9351736 2026-06-30,16:22:12.000,181,11054602,-795,0,1782836531,12766.04872703,458.7100803600042,54156.0399804 2026-06-30,16:22:13.000,181,11054574,-795,0,1782836532,12766.04872703,458.6818838399995,54156.05395464 2026-06-30,16:22:14.000,181,11054595,-795,0,1782836533,12766.0285181,458.63958906000335,54156.05395464 2026-06-30,16:22:15.000,181,11054576,-715,0,1782836534,12765.88705559,458.632539930004,54155.99107056 2026-06-30,16:22:16.000,181,11054542,-795,0,1782836535,12766.00830917,458.5690977600025,54155.956134960004 2026-06-30,16:22:17.000,181,11054587,-795,0,1782836536,12766.02178178999,458.5197538499997,54155.99805768001 2026-06-30,16:22:18.000,181,11054588,-795,0,1782836537,12766.035254409995,458.4986064600016,54156.13780008001 2026-06-30,16:22:19.000,181,11054617,-795,0,1782836538,12766.00830917,458.4704099400042,54156.08190312 2026-06-30,16:22:20.000,181,11054563,-795,0,1782836539,12765.974627619995,458.3999186400033,54156.05395464 2026-06-30,16:22:21.000,181,11054604,-795,0,1782836540,12765.94094606999,458.42811516000074,54156.06792888001 2026-06-30,16:22:22.000,181,11054581,-795,0,1782836541,12765.934209759995,458.39286951000395,54156.1098516 2026-06-30,16:22:23.000,181,11054488,-795,0,1782836542,12765.974627619995,458.30827995000436,54156.1797228 2026-06-30,16:22:24.000,181,11054580,-795,0,1782836543,12765.914000829995,458.28008342999965,54156.172735680004 2026-06-30,16:22:25.000,181,11054594,-795,0,1782836544,12765.83990141999,458.2236903900048,54155.907225120005 2026-06-30,16:22:26.000,181,11054584,-795,0,1782836545,12765.83990141999,458.1672973500026,54155.92818648001 2026-06-30,16:22:27.000,181,11054572,-795,0,1782836546,12765.84663773,458.13205169999856,54155.87927664001 2026-06-30,16:22:28.000,181,11054567,-795,0,1782836547,12765.96115499999,458.13205169999856,54156.06792888001 2026-06-30,16:22:29.000,181,11054562,-795,0,1782836548,12765.893791899995,458.08270779000304,54155.96312208 2026-06-30,16:22:30.000,181,11054557,-795,0,1782836549,12765.974627619995,458.0686095300043,54156.01203192 2026-06-30,16:22:31.000,181,11054552,-795,0,1782836550,12766.00830917,458.04746213999897,54155.9351736 2026-06-30,16:22:32.000,181,11054587,-795,0,1782836551,12766.00830917,457.96992170999874,54156.06792888001 2026-06-30,16:22:33.000,181,11054543,-795,0,1782836552,12766.00830917,457.99811823000346,54155.98408344 2026-06-30,16:22:34.000,181,11054570,-795,0,1782836553,12765.954418689995,457.99811823000346,54155.90023800001 2026-06-30,16:22:35.000,181,11054567,-795,0,1782836554,12765.98810024,458.0051673600028,54155.88626376 2026-06-30,16:22:36.000,181,11054553,-795,0,1782836555,12766.015045479995,457.9769708399981,54155.97010920001 2026-06-30,16:22:37.000,181,11054554,-795,0,1782836556,12766.10935382,457.98401997000474,54156.10286448 2026-06-30,16:22:38.000,181,11054543,-795,0,1782836557,12766.075672269995,457.9769708399981,54156.03299328 2026-06-30,16:22:39.000,181,11054520,-795,0,1782836558,12766.19018954,458.0051673600028,54156.03299328 2026-06-30,16:22:40.000,181,11054562,-795,0,1782836559,12766.176716919996,458.0051673600028,54155.98408344 2026-06-30,16:22:41.000,181,11054507,-795,0,1782836560,12766.196925849996,458.03336388000025,54155.956134960004 2026-06-30,16:22:42.000,181,11054622,-795,0,1782836561,12766.21039847,458.04746213999897,54156.01203192 2026-06-30,16:22:43.000,181,11054598,-795,0,1782836562,12766.264288949991,458.0263147500009,54156.01203192 2026-06-30,16:22:44.000,181,11054598,-795,0,1782836563,12766.237343709996,458.0615603999977,54156.005044800004 2026-06-30,16:22:46.000,181,11054556,-795,0,1782836565,12766.257552639996,458.0686095300043,54155.96312208 2026-06-30,16:22:47.000,181,11054563,-795,0,1782836566,12766.27102526,458.0686095300043,54156.10286448 2026-06-30,16:22:48.000,181,11054524,-795,0,1782836567,12766.264288949991,458.0404130099996,54156.06094176 2026-06-30,16:22:49.000,181,11054587,-795,0,1782836568,12766.291234190001,458.01926562000153,54156.04696752001 2026-06-30,16:22:50.000,181,11054595,-795,0,1782836569,12766.237343709996,458.0122164900022,54155.92119936 2026-06-30,16:22:51.000,181,11054574,-795,0,1782836570,12766.264288949991,457.9769708399981,54155.956134960004 2026-06-30,16:22:52.000,181,11054559,-795,0,1782836571,12766.297970499996,457.9417251900013,54156.06792888001 2026-06-30,16:22:53.000,181,11054556,-795,0,1782836572,12766.331652050001,457.92057780000323,54156.09587736001 2026-06-30,16:22:54.000,181,11054607,-795,0,1782836573,12766.351860980001,457.8994304099979,54156.15876144 2026-06-30,16:22:55.000,181,11054549,-795,0,1782836574,12766.358597289996,457.92057780000323,54156.04696752001 2026-06-30,16:22:56.000,181,11054577,-795,0,1782836575,12766.284497879991,457.92057780000323,54155.956134960004 2026-06-30,16:22:57.000,181,11054490,-795,0,1782836576,12766.372069910001,457.87123389000044,54156.10286448 2026-06-30,16:22:58.000,181,11054549,-795,0,1782836577,12766.358597289996,457.8994304099979,54156.06094176 2026-06-30,16:22:59.000,181,11054575,-795,0,1782836578,12766.392278840001,457.8994304099979,54156.08190312 2026-06-30,16:23:00.000,181,11054547,-795,0,1782836579,12766.392278840001,457.94877432000067,54155.99107056 2026-06-30,16:23:01.000,181,11054564,-795,0,1782836580,12766.392278840001,457.92057780000323,54155.99805768001 2026-06-30,16:23:02.000,181,11054593,-795,0,1782836581,12766.459641939997,457.94877432000067,54156.13780008001 2026-06-30,16:23:03.000,181,11054552,-795,0,1782836582,12766.533741350002,457.99811823000346,54156.144787200006 2026-06-30,16:23:04.000,181,11054530,-795,0,1782836583,12766.547213969992,457.96992170999874,54156.16574856001 2026-06-30,16:23:05.000,181,11054563,-795,0,1782836584,12766.520268729997,458.0404130099996,54156.04696752001 2026-06-30,16:23:06.000,181,11054562,-795,0,1782836585,12766.500059799997,458.03336388000025,54155.92818648001 2026-06-30,16:23:07.000,181,11054539,-795,0,1782836586,12766.513532420002,458.11795343999984,54156.005044800004 2026-06-30,16:23:08.000,181,11054557,-795,0,1782836587,12766.621313379997,458.2025429999994,54156.13081296 2026-06-30,16:23:09.000,181,11054550,-795,0,1782836588,12766.553950280002,458.2730343000003,54156.01901904001 2026-06-30,16:23:10.000,181,11054574,-795,0,1782836589,12766.601104449997,458.3223782100031,54156.123825840004 2026-06-30,16:23:11.000,181,11054539,-795,0,1782836590,12766.580895519997,458.3858203800046,54156.026006160006 2026-06-30,16:23:12.000,181,11054554,-795,0,1782836591,12766.560686589997,458.4210660300014,54156.144787200006 2026-06-30,16:23:13.000,181,11054551,-795,0,1782836592,12766.547213969992,458.4633608100048,54156.11683872001 2026-06-30,16:23:14.000,181,11054578,-755,0,1782836593,12766.527005039992,458.4986064600016,54156.11683872001 2026-06-30,16:23:15.000,181,11054553,-795,0,1782836594,12766.459641939997,458.5197538499997,54156.03299328 2026-06-30,16:23:16.000,181,11054575,-795,0,1782836595,12766.425960389992,458.52680297999905,54155.96312208 2026-06-30,16:23:17.000,181,11054536,-795,0,1782836596,12766.486587179992,458.5197538499997,54156.074916000005 2026-06-30,16:23:18.000,181,11054566,-795,0,1782836597,12766.560686589997,458.4704099400042,54156.16574856001 2026-06-30,16:23:19.000,181,11054538,-795,0,1782836598,12766.540477659997,458.414016900002,54156.144787200006 2026-06-30,16:23:20.000,181,11054481,-795,0,1782836599,12766.527005039992,458.32942734000244,54156.08190312 2026-06-30,16:23:21.000,181,11054573,-795,0,1782836600,12766.500059799997,458.3223782100031,54155.94914784001 2026-06-30,16:23:22.000,181,11054539,-795,0,1782836601,12766.486587179992,458.30827995000436,54155.85132816001 2026-06-30,16:23:23.000,181,11054540,-795,0,1782836602,12766.540477659997,458.3153290800037,54155.92818648001 2026-06-30,16:23:24.000,181,11054561,-795,0,1782836603,12766.607840759993,458.3364764700018,54156.01901904001 2026-06-30,16:23:25.000,181,11054562,-795,0,1782836604,12766.668467549993,458.28008342999965,54156.06792888001 2026-06-30,16:23:26.000,181,11054537,-795,0,1782836605,12766.641522309998,458.2236903900048,54155.9351736 2026-06-30,16:23:27.000,181,11054535,-795,0,1782836606,12766.661731239998,458.2236903900048,54156.04696752001 2026-06-30,16:23:28.000,181,11054509,-795,0,1782836607,12766.675203860003,458.1250025699992,54156.04696752001 2026-06-30,16:23:29.000,181,11054586,-795,0,1782836608,12766.661731239998,458.0897569200024,54155.99805768001 2026-06-30,16:23:30.000,181,11054646,-795,0,1782836609,12766.634786000002,458.0122164900022,54155.94914784001 2026-06-30,16:23:31.000,181,11054605,-795,0,1782836610,12766.648258619993,457.96992170999874,54155.84434104 2026-06-30,16:23:32.000,181,11054555,-795,0,1782836611,12766.695412790003,457.88533214999916,54155.9351736 2026-06-30,16:23:33.000,181,11054518,-795,0,1782836612,12766.742566959998,457.8289391100043,54155.92818648001 2026-06-30,16:23:34.000,181,11054546,-795,0,1782836613,12766.782984819998,457.75139868000406,54155.94216072 2026-06-30,16:23:35.000,181,11054552,-795,0,1782836614,12766.823402679998,457.71615303,54156.005044800004 2026-06-30,16:23:36.000,181,11054577,-795,0,1782836615,12766.789721129993,457.63861259999976,54155.82337968 2026-06-30,16:23:37.000,181,11054490,-795,0,1782836616,12766.857084229989,457.62451434000104,54155.837353920004 2026-06-30,16:23:38.000,181,11054581,-795,0,1782836617,12766.951392569994,457.5963178200036,54155.907225120005 2026-06-30,16:23:39.000,181,11054575,-795,0,1782836618,12766.991810429994,457.5681212999989,54155.92119936 2026-06-30,16:23:40.000,181,11054555,-795,0,1782836619,12766.99854673999,457.5540230400002,54155.8653024 2026-06-30,16:23:41.000,181,11054588,-795,0,1782836620,12767.072646149994,457.50467913000466,54155.83036680001 2026-06-30,16:23:42.000,181,11054597,-795,0,1782836621,12767.14674556,457.56107216999953,54155.956134960004 2026-06-30,16:23:43.000,181,11054486,-795,0,1782836622,12767.173690799995,457.511728260004,54155.89325088 2026-06-30,16:23:44.000,181,11054508,-795,0,1782836623,12767.18716342,457.497629999998,54155.91421224 2026-06-30,16:23:45.000,181,11054566,-795,0,1782836624,12767.234317589995,457.46238435000123,54155.8653024 2026-06-30,16:23:47.000,181,11054548,-795,0,1782836626,12767.16695449,457.42713870000443,54155.59280472001 2026-06-30,16:23:48.000,181,11054525,-795,0,1782836627,12767.22084496999,457.3989421799997,54155.641714560006 2026-06-30,16:23:49.000,181,11054525,-795,0,1782836628,12767.335362239995,457.34254914000485,54155.70459864 2026-06-30,16:23:50.000,181,11054562,-795,0,1782836629,12767.375780099996,457.3073034900008,54155.66267592001 2026-06-30,16:23:51.000,181,11054502,-795,0,1782836630,12767.40272533999,457.31435262000014,54155.5858176 2026-06-30,16:23:52.000,181,11054495,-795,0,1782836631,12767.42967058,457.31435262000014,54155.68363728001 2026-06-30,16:23:53.000,181,11054522,-795,0,1782836632,12767.436406889996,457.257959579998,54155.64870168 2026-06-30,16:23:54.000,181,11054554,-795,0,1782836633,12767.44987951,457.2650087100046,54155.669663040004 2026-06-30,16:23:55.000,181,11054513,-795,0,1782836634,12767.483561059991,457.1592717599997,54155.59280472001 2026-06-30,16:23:56.000,181,11054578,-675,0,1782836635,12767.510506300001,457.1240261100029,54155.44607520001 2026-06-30,16:23:57.000,181,11054536,-795,0,1782836636,12767.658705119997,457.03238742000394,54155.501972160004 2026-06-30,16:23:58.000,181,11054550,-795,0,1782836637,12767.719331909997,456.98304351000115,54155.52992064 2026-06-30,16:23:59.000,181,11054532,-795,0,1782836638,12767.827112869993,456.96894525000243,54155.641714560006 2026-06-30,16:24:00.000,181,11054465,-795,0,1782836639,12767.894475970003,456.9055030800009,54155.62774032 2026-06-30,16:24:01.000,181,11054558,-795,0,1782836640,12767.948366449993,456.8279626500007,54155.57883048 2026-06-30,16:24:02.000,181,11054539,-795,0,1782836641,12767.982047999998,456.7504222200005,54155.4111396 2026-06-30,16:24:03.000,181,11054522,-795,0,1782836642,12768.083092649998,456.6799309199996,54155.49498504001 2026-06-30,16:24:04.000,181,11054525,-795,0,1782836643,12768.170664679994,456.6164887499981,54155.62774032 2026-06-30,16:24:05.000,181,11054581,-795,0,1782836644,12768.211082539994,456.57419397000194,54155.71158576001 2026-06-30,16:24:06.000,181,11054586,-795,0,1782836645,12768.312127189994,456.5037026700011,54155.72556 2026-06-30,16:24:07.000,181,11054557,-795,0,1782836646,12768.25823670999,456.52485005999915,54155.64870168 2026-06-30,16:24:08.000,181,11054470,-795,0,1782836647,12768.28518195,456.48960441000236,54155.70459864 2026-06-30,16:24:09.000,181,11054515,-795,0,1782836648,12768.31886349999,456.4684570200043,54155.68363728001 2026-06-30,16:24:10.000,181,11054600,-795,0,1782836649,12768.332336119995,456.4684570200043,54155.71158576001 2026-06-30,16:24:11.000,181,11054542,-795,0,1782836650,12768.30539088,456.4543587599983,54155.76049560001 2026-06-30,16:24:13.000,181,11054531,-795,0,1782836652,12768.31886349999,456.482555280003,54155.71857288 2026-06-30,16:24:14.000,181,11054538,-795,0,1782836653,12768.37949028999,456.482555280003,54155.8653024 2026-06-30,16:24:15.000,181,11054588,-795,0,1782836654,12768.372753979995,456.5459974500045,54155.80241832001 2026-06-30,16:24:16.000,181,11054519,-795,0,1782836655,12768.40643553,456.53894831999787,54155.77446984 2026-06-30,16:24:17.000,181,11054578,-795,0,1782836656,12768.352545049995,456.55304658000387,54155.71158576001 2026-06-30,16:24:18.000,181,11054551,-795,0,1782836657,12768.28518195,456.62353788000473,54155.71857288 2026-06-30,16:24:19.000,181,11054543,-795,0,1782836658,12768.29865456999,456.62353788000473,54155.72556 2026-06-30,16:24:20.000,181,11054551,-795,0,1782836659,12768.372753979995,456.6799309199996,54155.8653024 2026-06-30,16:24:21.000,181,11054543,-795,0,1782836660,12768.35928135999,456.7081274400043,54155.87228952 2026-06-30,16:24:22.000,181,11054540,-795,0,1782836661,12768.372753979995,456.7433730900011,54155.94914784001 2026-06-30,16:24:23.000,181,11054580,-755,0,1782836662,12768.312127189994,456.7786187399979,54155.91421224 2026-06-30,16:24:24.000,181,11054462,-795,0,1782836663,12768.170664679994,456.7927170000039,54155.788444080004 2026-06-30,16:24:25.000,181,11054461,-795,0,1782836664,12768.21781884999,456.7645204799992,54155.81639256 2026-06-30,16:24:26.000,181,11054529,-795,0,1782836665,12768.163928369999,456.78566787000454,54155.75350848 2026-06-30,16:24:27.000,181,11054527,-795,0,1782836666,12768.19760991999,456.7433730900011,54155.84434104 2026-06-30,16:24:28.000,181,11054597,-795,0,1782836667,12768.049411099993,456.77156960999855,54155.68363728001 2026-06-30,16:24:29.000,181,11054590,-795,0,1782836668,12768.163928369999,456.7786187399979,54155.67665016 2026-06-30,16:24:30.000,181,11054543,-795,0,1782836669,12768.163928369999,456.7645204799992,54155.74652136 2026-06-30,16:24:31.000,181,11054495,-795,0,1782836670,12768.211082539994,456.79976613000326,54155.837353920004 2026-06-30,16:24:32.000,181,11054512,-795,0,1782836671,12768.184137299999,456.77156960999855,54155.81639256 2026-06-30,16:24:33.000,181,11054517,-635,0,1782836672,12768.136983129989,456.7645204799992,54155.67665016 2026-06-30,16:24:34.000,181,11054561,-795,0,1782836673,12768.170664679994,456.7927170000039,54155.690624400006 2026-06-30,16:24:35.000,181,11054493,-795,0,1782836674,12768.19760991999,456.7645204799992,54155.68363728001 2026-06-30,16:24:36.000,181,11054565,-795,0,1782836675,12768.271709329994,456.77156960999855,54155.83036680001 2026-06-30,16:24:37.000,181,11054537,-795,0,1782836676,12768.34580874,456.79976613000326,54155.88626376 2026-06-30,16:24:38.000,181,11054541,-795,0,1782836677,12768.26497302,456.78566787000454,54155.69761152 2026-06-30,16:24:39.000,181,11054560,-795,0,1782836678,12768.28518195,456.79976613000326,54155.7954312 2026-06-30,16:24:40.000,181,11054479,-795,0,1782836679,12768.332336119995,456.8068152600026,54155.90023800001 2026-06-30,16:24:41.000,181,11054515,-795,0,1782836680,12768.34580874,456.83501178000006,54155.81639256 2026-06-30,16:24:42.000,181,11054537,-795,0,1782836681,12768.372753979995,456.8773065600035,54155.92119936 2026-06-30,16:24:43.000,181,11054596,-795,0,1782836682,12768.36601767,456.926650469999,54155.82337968 2026-06-30,16:24:44.000,181,11054542,-795,0,1782836683,12768.433380769995,456.8914048200022,54155.809405440006 2026-06-30,16:24:45.000,181,11054514,-795,0,1782836684,12768.50748018,456.926650469999,54155.88626376 2026-06-30,16:24:46.000,181,11054584,-795,0,1782836685,12768.60852483,456.9125522100003,54155.956134960004 2026-06-30,16:24:47.000,181,11054567,-795,0,1782836686,12768.494007559995,456.93369959999836,54155.71857288 2026-06-30,16:24:49.000,181,11054513,-795,0,1782836688,12768.635470069996,456.9407487299977,54155.89325088 2026-06-30,16:24:50.000,181,11054539,-795,0,1782836689,12768.716305789996,456.926650469999,54155.92119936 2026-06-30,16:24:51.000,181,11054526,-795,0,1782836690,12768.729778410001,456.94779786000436,54155.9351736 2026-06-30,16:24:52.000,181,11054560,-795,0,1782836691,12768.736514719996,456.96894525000243,54155.99805768001 2026-06-30,16:24:53.000,181,11054595,-795,0,1782836692,12768.797141509996,457.0394365500033,54156.0399804 2026-06-30,16:24:54.000,181,11054543,-795,0,1782836693,12768.756723649996,457.0887804599988,54156.06792888001 2026-06-30,16:24:55.000,181,11054513,-795,0,1782836694,12768.709569480001,457.14517350000096,54155.98408344 2026-06-30,16:24:56.000,181,11054460,-795,0,1782836695,12768.749987340001,457.1381243700016,54155.98408344 2026-06-30,16:24:57.000,181,11054534,-795,0,1782836696,12768.716305789996,457.1592717599997,54155.99107056 2026-06-30,16:24:58.000,181,11054544,-795,0,1782836697,12768.743251029991,457.1874682800044,54156.08190312 2026-06-30,16:24:59.000,181,11054534,-795,0,1782836698,12768.702833169991,457.16632088999904,54155.91421224 2026-06-30,16:25:00.000,181,11054563,-795,0,1782836699,12768.716305789996,457.16632088999904,54156.04696752001 2026-06-30,16:25:01.000,181,11054516,-795,0,1782836700,12768.743251029991,457.2015665400031,54156.15876144 2026-06-30,16:25:02.000,181,11054589,-795,0,1782836701,12768.756723649996,457.19451741000375,54156.242606880005 2026-06-30,16:25:03.000,181,11054498,-795,0,1782836702,12768.709569480001,457.1733700199984,54156.25658112 2026-06-30,16:25:04.000,181,11054529,-795,0,1782836703,12768.62873376,457.14517350000096,54156.18670992001 2026-06-30,16:25:05.000,181,11054467,-795,0,1782836704,12768.595052209996,457.13107524000225,54156.21465840001 2026-06-30,16:25:06.000,181,11054522,-795,0,1782836705,12768.554634349995,457.1028787200048,54156.193697040006 2026-06-30,16:25:07.000,181,11054561,-795,0,1782836706,12768.56810697,457.0746822000001,54156.29850384 2026-06-30,16:25:08.000,181,11054556,-795,0,1782836707,12768.50748018,457.0112400299986,54156.20068416 2026-06-30,16:25:09.000,181,11054494,-795,0,1782836708,12768.42664446,456.96894525000243,54156.01901904001 2026-06-30,16:25:10.000,181,11054510,-795,0,1782836709,12768.44011707999,456.93369959999836,54156.1797228 2026-06-30,16:25:11.000,181,11054483,-795,0,1782836710,12768.48053493999,456.91960133999964,54156.27055536 2026-06-30,16:25:12.000,181,11054519,-595,0,1782836711,12768.46032600999,456.86320830000477,54156.22863264 2026-06-30,16:25:13.000,181,11054415,-795,0,1782836712,12768.42664446,456.8068152600026,54156.15876144 2026-06-30,16:25:14.000,181,11054558,-795,0,1782836713,12768.352545049995,456.8068152600026,54156.074916000005 2026-06-30,16:25:15.000,181,11054527,-715,0,1782836714,12768.33907242999,456.7927170000039,54156.09587736001 2026-06-30,16:25:16.000,181,11054516,-795,0,1782836715,12768.31886349999,456.7645204799992,54156.20068416 2026-06-30,16:25:17.000,181,11054562,-795,0,1782836716,12768.312127189994,456.7433730900011,54156.25658112 2026-06-30,16:25:18.000,181,11054491,-795,0,1782836717,12768.251500399994,456.72222570000304,54156.193697040006 2026-06-30,16:25:19.000,181,11054538,-795,0,1782836718,12768.089828959994,456.6940291799983,54155.99805768001 2026-06-30,16:25:20.000,181,11054487,-795,0,1782836719,12768.089828959994,456.63763614000345,54156.06792888001 2026-06-30,16:25:21.000,181,11054466,-795,0,1782836720,12768.049411099993,456.6023904899994,54156.15177432 2026-06-30,16:25:22.000,181,11054533,-795,0,1782836721,12768.042674789998,456.59534136,54156.16574856001 2026-06-30,16:25:23.000,181,11054526,-795,0,1782836722,12767.968575379993,456.5318991899985,54156.23561976001 2026-06-30,16:25:24.000,181,11054526,-635,0,1782836723,12767.901212279998,456.4684570200043,54156.1098516 2026-06-30,16:25:25.000,181,11054512,-795,0,1782836724,12767.887739659993,456.3979657200034,54156.172735680004 2026-06-30,16:25:26.000,181,11054523,-795,0,1782836725,12767.887739659993,456.3697691999987,54156.20767128 2026-06-30,16:25:27.000,181,11054543,-795,0,1782836726,12767.894475970003,456.2710813800004,54156.25658112 2026-06-30,16:25:28.000,181,11054488,-795,0,1782836727,12767.881003349998,456.17944269000145,54156.20068416 2026-06-30,16:25:29.000,181,11054558,-795,0,1782836728,12767.773222390002,456.1019022600012,54156.16574856001 2026-06-30,16:25:30.000,181,11054541,-795,0,1782836729,12767.746277149992,456.0596074799978,54156.074916000005 2026-06-30,16:25:31.000,181,11054523,-795,0,1782836730,12767.732804530002,456.01731270000164,54156.08889024 2026-06-30,16:25:32.000,181,11054538,-795,0,1782836731,12767.651968810002,455.9750179199982,54156.11683872001 2026-06-30,16:25:33.000,181,11054493,-795,0,1782836732,12767.598078329996,455.9468214000008,54156.074916000005 2026-06-30,16:25:34.000,181,11054546,-795,0,1782836733,12767.584605709992,455.9397722700014,54156.10286448 2026-06-30,16:25:35.000,181,11054518,-795,0,1782836734,12767.537451539996,455.9045266200046,54156.172735680004 2026-06-30,16:25:36.000,181,11054489,-795,0,1782836735,12767.456615819996,455.897477489998,54156.13081296 2026-06-30,16:25:37.000,181,11054543,-795,0,1782836736,12767.395989029996,455.84813358000247,54156.10286448 2026-06-30,16:25:38.000,181,11054552,-795,0,1782836737,12767.32862593,455.8269861900044,54156.09587736001 2026-06-30,16:25:39.000,181,11054538,-795,0,1782836738,12767.14000924999,455.8128879299984,54155.977096320006 2026-06-30,16:25:40.000,181,11054504,-795,0,1782836739,12767.11980031999,455.8269861900044,54156.005044800004 2026-06-30,16:25:41.000,181,11054525,-635,0,1782836740,12767.072646149994,455.74944576000416,54156.15876144 2026-06-30,16:25:42.000,181,11054527,-795,0,1782836741,12767.01875566999,455.73534749999817,54156.05395464 2026-06-30,16:25:43.000,181,11054560,-795,0,1782836742,12766.917711019989,455.7423966300048,54156.11683872001 2026-06-30,16:25:44.000,181,11054429,-795,0,1782836743,12766.816666369989,455.693052720002,54155.977096320006 2026-06-30,16:25:45.000,181,11054474,-635,0,1782836744,12766.809930059993,455.60846316000243,54155.92818648001 2026-06-30,16:25:46.000,181,11054450,-795,0,1782836745,12766.715621719988,455.55911924999964,54155.858315280006 2026-06-30,16:25:47.000,181,11054538,-795,0,1782836746,12766.621313379997,455.4886279499988,54155.92119936 2026-06-30,16:25:48.000,181,11054491,-795,0,1782836747,12766.547213969992,455.4674805600007,54155.83036680001 2026-06-30,16:25:50.000,181,11054552,-795,0,1782836749,12766.466378249992,455.3687927400024,54155.977096320006 2026-06-30,16:25:51.000,181,11054501,-795,0,1782836750,12766.459641939997,455.3053505700009,54156.05395464 2026-06-30,16:25:52.000,181,11054430,-795,0,1782836751,12766.345124669991,455.2630557900047,54155.977096320006 2026-06-30,16:25:53.000,181,11054435,-795,0,1782836752,12766.297970499996,455.16436796999915,54155.92818648001 2026-06-30,16:25:54.000,181,11054534,-795,0,1782836753,12766.237343709996,455.15026971000043,54155.92119936 2026-06-30,16:25:55.000,181,11054517,-675,0,1782836754,12766.203662159991,455.0586310200015,54155.907225120005 2026-06-30,16:25:56.000,181,11054528,-795,0,1782836755,12766.196925849996,455.0938766699983,54156.074916000005 2026-06-30,16:25:57.000,181,11054550,-795,0,1782836756,12766.2306074,455.07977840999956,54156.04696752001 2026-06-30,16:25:58.000,181,11054514,-795,0,1782836757,12766.095881199995,455.10092579999764,54155.99107056 2026-06-30,16:25:59.000,181,11054510,-795,0,1782836758,12766.08240857999,455.07977840999956,54155.98408344 2026-06-30,16:26:00.000,181,11054500,-795,0,1782836759,12765.914000829995,455.0586310200015,54155.690624400006 2026-06-30,16:26:01.000,181,11054444,-755,0,1782836760,12765.94768238,455.06568015000084,54155.91421224 2026-06-30,16:26:02.000,181,11054525,-795,0,1782836761,12765.86684666,455.0868275399989,54155.92818648001 2026-06-30,16:26:03.000,181,11054557,-795,0,1782836762,12765.786010939999,455.0233853700047,54155.81639256 2026-06-30,16:26:04.000,181,11054530,-675,0,1782836763,12765.698438909989,455.04453276000277,54155.858315280006 2026-06-30,16:26:05.000,181,11054510,-795,0,1782836764,12765.725384149999,454.96699233000254,54155.85132816001 2026-06-30,16:26:06.000,181,11054537,-795,0,1782836765,12765.705175219999,454.9599432000032,54155.94914784001 2026-06-30,16:26:07.000,181,11054528,-795,0,1782836766,12765.664757359998,454.94584494000446,54155.92818648001 2026-06-30,16:26:08.000,181,11054459,-795,0,1782836767,12765.610866879993,454.94584494000446,54155.8653024 2026-06-30,16:26:09.000,181,11054530,-795,0,1782836768,12765.604130569998,454.91764841999975,54155.837353920004 2026-06-30,16:26:10.000,181,11054506,-795,0,1782836769,12765.509822229993,454.86830451000424,54155.70459864 2026-06-30,16:26:11.000,181,11054521,-795,0,1782836770,12765.516558539988,454.8401079899995,54155.83036680001 2026-06-30,16:26:12.000,181,11054528,-795,0,1782836771,12765.583921639998,454.8401079899995,54155.907225120005 2026-06-30,16:26:13.000,181,11054539,-795,0,1782836772,12765.563712709998,454.8471571199989,54155.977096320006 2026-06-30,16:26:14.000,181,11054578,-795,0,1782836773,12765.476140680003,454.86830451000424,54155.94216072 2026-06-30,16:26:15.000,181,11054491,-795,0,1782836774,12765.449195439993,454.85420624999824,54155.907225120005 2026-06-30,16:26:16.000,181,11054444,-795,0,1782836775,12765.334678170002,454.8753536400036,54155.71158576001 2026-06-30,16:26:17.000,181,11054467,-795,0,1782836776,12765.388568649993,454.8471571199989,54155.87228952 2026-06-30,16:26:18.000,181,11054562,-795,0,1782836777,12765.388568649993,454.88240277000295,54155.858315280006 2026-06-30,16:26:19.000,181,11054565,-795,0,1782836778,12765.300996619997,454.8401079899995,54155.8653024 2026-06-30,16:26:20.000,181,11054560,-795,0,1782836779,12765.193215660001,454.83305886000016,54155.67665016 2026-06-30,16:26:21.000,181,11054567,-675,0,1782836780,12765.233633520002,454.8260097300008,54155.88626376 2026-06-30,16:26:22.000,181,11054515,-675,0,1782836781,12765.206688279992,454.85420624999824,54155.956134960004 2026-06-30,16:26:23.000,181,11054551,-795,0,1782836782,12765.199951969997,454.81896060000145,54155.956134960004 2026-06-30,16:26:24.000,181,11054491,-795,0,1782836783,12765.112379940001,454.8471571199989,54155.87927664001 2026-06-30,16:26:25.000,181,11054566,-795,0,1782836784,12765.071962080001,454.8048623400027,54155.74652136 2026-06-30,16:26:26.000,181,11054497,-795,0,1782836785,12765.004598979991,454.8260097300008,54155.78145696001 2026-06-30,16:26:27.000,181,11054528,-795,0,1782836786,12765.058489459996,454.7484693000006,54155.8653024 2026-06-30,16:26:28.000,181,11054516,-795,0,1782836787,12764.997862669996,454.76961668999866,54155.84434104 2026-06-30,16:26:29.000,181,11054557,-795,0,1782836788,12764.94397218999,454.73437104000186,54155.809405440006 2026-06-30,16:26:30.000,181,11054546,-795,0,1782836789,12764.836191229995,454.75551842999994,54155.63472744001 2026-06-30,16:26:31.000,181,11054482,-795,0,1782836790,12764.82945492,454.76961668999866,54155.71857288 2026-06-30,16:26:32.000,181,11054453,-795,0,1782836791,12764.7486192,454.776665819998,54155.72556 2026-06-30,16:26:33.000,181,11054515,-795,0,1782836792,12764.7486192,454.76961668999866,54155.74652136 2026-06-30,16:26:34.000,181,11054504,-795,0,1782836793,12764.674519789995,454.78371495000465,54155.669663040004 2026-06-30,16:26:35.000,181,11054511,-795,0,1782836794,12764.714937649995,454.7625675599993,54155.739534240005 2026-06-30,16:26:36.000,181,11054533,-795,0,1782836795,12764.62062930999,454.8119114700021,54155.60677896 2026-06-30,16:26:37.000,181,11054532,-795,0,1782836796,12764.70820134,454.73437104000186,54155.66267592001 2026-06-30,16:26:38.000,181,11054516,-795,0,1782836797,12764.70820134,454.7484693000006,54155.77446984 2026-06-30,16:26:39.000,181,11054492,-795,0,1782836798,12764.70820134,454.7484693000006,54155.73254712001 2026-06-30,16:26:41.000,181,11054502,-795,0,1782836800,12764.694728719995,454.73437104000186,54155.64870168 2026-06-30,16:26:42.000,181,11054495,-795,0,1782836801,12764.66104716999,454.78371495000465,54155.64870168 2026-06-30,16:26:43.000,181,11054545,-795,0,1782836802,12764.654310859994,454.7625675599993,54155.66267592001 2026-06-30,16:26:44.000,181,11054524,-795,0,1782836803,12764.613892999994,454.8260097300008,54155.52992064 2026-06-30,16:26:45.000,181,11054547,-795,0,1782836804,12764.60715669,454.8612553800049,54155.522933520006 2026-06-30,16:26:46.000,181,11054501,-795,0,1782836805,12764.60042037999,454.8894519000023,54155.56485624001 2026-06-30,16:26:47.000,181,11054494,-795,0,1782836806,12764.64083823999,454.9246975499991,54155.69761152 2026-06-30,16:26:48.000,181,11054506,-795,0,1782836807,12764.64083823999,454.96699233000254,54155.59979184 2026-06-30,16:26:49.000,181,11054516,-795,0,1782836808,12764.573475139994,455.0233853700047,54155.55786912 2026-06-30,16:26:50.000,181,11054510,-795,0,1782836809,12764.519584659989,455.0586310200015,54155.49498504001 2026-06-30,16:26:51.000,181,11054575,-795,0,1782836810,12764.519584659989,455.06568015000084,54155.62774032 2026-06-30,16:26:52.000,181,11054576,-795,0,1782836811,12764.56000251999,455.07977840999956,54155.54389488001 2026-06-30,16:26:53.000,181,11054534,-795,0,1782836812,12764.593684069994,455.0515818900021,54155.68363728001 2026-06-30,16:26:54.000,181,11054569,-795,0,1782836813,12764.573475139994,455.10092579999764,54155.71857288 2026-06-30,16:26:55.000,181,11054516,-795,0,1782836814,12764.60042037999,455.0727292800002,54155.71158576001 2026-06-30,16:26:56.000,181,11054536,-795,0,1782836815,12764.438748939989,455.10092579999764,54155.50895928 2026-06-30,16:26:57.000,181,11054564,-795,0,1782836816,12764.445485249998,455.07977840999956,54155.44607520001 2026-06-30,16:26:58.000,181,11054485,-795,0,1782836817,12764.418540009989,455.10092579999764,54155.474023680006 2026-06-30,16:26:59.000,181,11054561,-795,0,1782836818,12764.485903109999,455.0868275399989,54155.501972160004 2026-06-30,16:27:00.000,181,11054545,-795,0,1782836819,12764.458957869989,455.1361714500017,54155.54389488001 2026-06-30,16:27:01.000,181,11054474,-795,0,1782836820,12764.398331079989,455.1573188399998,54155.404152480005 2026-06-30,16:27:02.000,181,11054560,-795,0,1782836821,12764.465694179999,455.12912232000235,54155.43908808 2026-06-30,16:27:03.000,181,11054498,-795,0,1782836822,12764.479166799989,455.2066627500026,54155.4111396 2026-06-30,16:27:04.000,181,11054524,-795,0,1782836823,12764.499375729989,455.19256449000386,54155.522933520006 2026-06-30,16:27:05.000,181,11054529,-795,0,1782836824,12764.546529899999,455.27715405000345,54155.43210096 2026-06-30,16:27:06.000,181,11054494,-795,0,1782836825,12764.452221559994,455.3405962199977,54155.37620400001 2026-06-30,16:27:07.000,181,11054545,-795,0,1782836826,12764.586947759999,455.3476453500043,54155.38319112 2026-06-30,16:27:08.000,181,11054522,-795,0,1782836827,12764.573475139994,455.4322349100039,54155.501972160004 2026-06-30,16:27:09.000,181,11054528,-795,0,1782836828,12764.586947759999,455.4463331700026,54155.46004944 2026-06-30,16:27:10.000,181,11054541,-795,0,1782836829,12764.573475139994,455.5168244700035,54155.404152480005 2026-06-30,16:27:11.000,181,11054519,-795,0,1782836830,12764.546529899999,455.566168379999,54155.43210096 2026-06-30,16:27:12.000,181,11054495,-795,0,1782836831,12764.586947759999,455.60141403000307,54155.32729416001 2026-06-30,16:27:13.000,181,11054529,-795,0,1782836832,12764.68125609999,455.68600359000266,54155.36222976 2026-06-30,16:27:14.000,181,11054502,-795,0,1782836833,12764.68125609999,455.7423966300048,54155.4111396 2026-06-30,16:27:15.000,181,11054558,-795,0,1782836834,12764.714937649995,455.7776422800016,54155.39017824 2026-06-30,16:27:16.000,181,11054505,-795,0,1782836835,12764.694728719995,455.81993705999776,54155.32030704 2026-06-30,16:27:17.000,181,11054513,-795,0,1782836836,12764.694728719995,455.9045266200046,54155.34825552001 2026-06-30,16:27:18.000,181,11054496,-795,0,1782836837,12764.76882813,455.9891161800042,54155.4111396 2026-06-30,16:27:19.000,181,11054527,-795,0,1782836838,12764.86313646999,456.08075487000315,54155.4810108 2026-06-30,16:27:20.000,181,11054455,-795,0,1782836839,12764.78903706,456.1723935600021,54155.43908808 2026-06-30,16:27:21.000,181,11054545,-795,0,1782836840,12764.674519789995,456.2217374700049,54155.19453888 2026-06-30,16:27:22.000,181,11054537,-795,0,1782836841,12764.694728719995,456.3133761600038,54155.34825552001 2026-06-30,16:27:23.000,181,11054551,-795,0,1782836842,12764.775564439995,456.35567094,54155.453062320004 2026-06-30,16:27:24.000,181,11054546,-795,0,1782836843,12764.775564439995,456.4332113700002,54155.46703656001 2026-06-30,16:27:25.000,181,11054519,-795,0,1782836844,12764.7486192,456.4191131100015,54155.42511384001 2026-06-30,16:27:26.000,181,11054515,-795,0,1782836845,12764.76882813,456.44026049999957,54155.404152480005 2026-06-30,16:27:27.000,181,11054549,-715,0,1782836846,12764.836191229995,456.53894831999787,54155.501972160004 2026-06-30,16:27:28.000,181,11054513,-795,0,1782836847,12764.82271860999,456.58829223000066,54155.49498504001 2026-06-30,16:27:29.000,181,11054537,-795,0,1782836848,12764.795773369995,456.63763614000345,54155.334281280004 2026-06-30,16:27:30.000,181,11054548,-795,0,1782836849,12764.78230074999,456.7151765700037,54155.36921688 2026-06-30,16:27:31.000,181,11054497,-795,0,1782836850,12764.74188288999,456.77156960999855,54155.21550024 2026-06-30,16:27:32.000,181,11054525,-795,0,1782836851,12764.74188288999,456.8491100399988,54155.334281280004 2026-06-30,16:27:33.000,181,11054546,-795,0,1782836852,12764.78903706,456.89845395000157,54155.43210096 2026-06-30,16:27:34.000,181,11054507,-795,0,1782836853,12764.82271860999,456.9900926400005,54155.474023680006 2026-06-30,16:27:35.000,181,11054531,-795,0,1782836854,12764.82945492,457.06763307000074,54155.46703656001 2026-06-30,16:27:36.000,181,11054471,-795,0,1782836855,12764.755355509995,457.13107524000225,54155.32729416001 2026-06-30,16:27:37.000,181,11054473,-795,0,1782836856,12764.76209181999,457.13107524000225,54155.32729416001 2026-06-30,16:27:38.000,181,11054548,-795,0,1782836857,12764.735146579995,457.2086156700025,54155.38319112 2026-06-30,16:27:39.000,181,11054525,-795,0,1782836858,12764.74188288999,457.22976306000055,54155.38319112 2026-06-30,16:27:40.000,181,11054499,-795,0,1782836859,12764.66778348,457.27910697000334,54155.19453888 2026-06-30,16:27:41.000,181,11054522,-795,0,1782836860,12764.60042037999,457.32845087999885,54155.14562904 2026-06-30,16:27:42.000,181,11054517,-795,0,1782836861,12764.674519789995,457.3214017499995,54155.32729416001 2026-06-30,16:27:43.000,181,11054482,-795,0,1782836862,12764.714937649995,457.35664740000357,54155.42511384001 2026-06-30,16:27:44.000,181,11054499,-795,0,1782836863,12764.70146502999,457.37779479000164,54155.39017824 2026-06-30,16:27:45.000,181,11054532,-795,0,1782836864,12764.74188288999,457.42713870000443,54155.32729416001 2026-06-30,16:27:46.000,181,11054518,-795,0,1782836865,12764.68799241,457.45533522000187,54155.306332800006 2026-06-30,16:27:47.000,181,11054514,-795,0,1782836866,12764.7486192,457.44123696000315,54155.39716536001 2026-06-30,16:27:48.000,181,11054571,-795,0,1782836867,12764.84292753999,457.46238435000123,54155.50895928 2026-06-30,16:27:49.000,181,11054509,-795,0,1782836868,12764.92376325999,457.47648260999995,54155.54389488001 2026-06-30,16:27:50.000,181,11054517,-795,0,1782836869,12764.89008171,457.44123696000315,54155.51594640001 2026-06-30,16:27:52.000,181,11054526,-795,0,1782836871,12765.018071599996,457.4200895699978,54155.55786912 2026-06-30,16:27:53.000,181,11054491,-795,0,1782836872,12765.065225769991,457.3989421799997,54155.36921688 2026-06-30,16:27:54.000,181,11054490,-795,0,1782836873,12765.058489459996,457.3989421799997,54155.44607520001 2026-06-30,16:27:55.000,181,11054463,-795,0,1782836874,12765.119116249996,457.46238435000123,54155.355242640006 2026-06-30,16:27:56.000,181,11054507,-795,0,1782836875,12765.146061489992,457.511728260004,54155.32030704 2026-06-30,16:27:57.000,181,11054535,-795,0,1782836876,12765.240369829997,457.53992478000146,54155.39017824 2026-06-30,16:27:58.000,181,11054566,-795,0,1782836877,12765.321205549997,457.62451434000104,54155.53690776 2026-06-30,16:27:59.000,181,11054508,-795,0,1782836878,12765.341414479997,457.6809073800032,54155.49498504001 2026-06-30,16:28:00.000,181,11054544,-675,0,1782836879,12765.334678170002,457.71615303,54155.51594640001 2026-06-30,16:28:01.000,181,11054526,-795,0,1782836880,12765.267315069992,457.77254607000214,54155.36222976 2026-06-30,16:28:02.000,181,11054522,-795,0,1782836881,12765.220160899997,457.82188997999765,54155.19453888 2026-06-30,16:28:03.000,181,11054549,-795,0,1782836882,12765.280787689997,457.92057780000323,54155.37620400001 2026-06-30,16:28:04.000,181,11054538,-795,0,1782836883,12765.294260310002,457.9628725799994,54155.51594640001 2026-06-30,16:28:05.000,181,11054482,-795,0,1782836884,12765.354887100002,457.99811823000346,54155.49498504001 2026-06-30,16:28:06.000,181,11054508,-795,0,1782836885,12765.361623409997,458.05451126999833,54155.522933520006 2026-06-30,16:28:07.000,181,11054491,-795,0,1782836886,12765.395304960002,458.0615603999977,54155.474023680006 2026-06-30,16:28:08.000,181,11054523,-795,0,1782836887,12765.422250199998,458.05451126999833,54155.56485624001 2026-06-30,16:28:09.000,181,11054527,-795,0,1782836888,12765.462668059998,458.0615603999977,54155.522933520006 2026-06-30,16:28:10.000,181,11054537,-795,0,1782836889,12765.469404369993,458.09680605000176,54155.52992064 2026-06-30,16:28:11.000,181,11054535,-795,0,1782836890,12765.469404369993,458.1109043100005,54155.46703656001 2026-06-30,16:28:12.000,181,11054494,-795,0,1782836891,12765.516558539988,458.13205169999856,54155.52992064 2026-06-30,16:28:13.000,181,11054537,-795,0,1782836892,12765.530031159993,458.19549387000006,54155.67665016 2026-06-30,16:28:14.000,181,11054498,-795,0,1782836893,12765.563712709998,458.1672973500026,54155.76748272 2026-06-30,16:28:15.000,181,11054536,-795,0,1782836894,12765.556976399988,458.19549387000006,54155.78145696001 2026-06-30,16:28:16.000,181,11054491,-795,0,1782836895,12765.503085919998,458.13205169999856,54155.739534240005 2026-06-30,16:28:17.000,181,11054510,-795,0,1782836896,12765.516558539988,458.16024822000327,54155.6556888 2026-06-30,16:28:18.000,181,11054539,-795,0,1782836897,12765.449195439993,458.1672973500026,54155.59280472001 2026-06-30,16:28:19.000,181,11054492,-795,0,1782836898,12765.428986509993,458.1672973500026,54155.52992064 2026-06-30,16:28:20.000,181,11054574,-795,0,1782836899,12765.482876989998,458.1531990900039,54155.6556888 2026-06-30,16:28:21.000,181,11054520,-795,0,1782836900,12765.543503779998,458.08270779000304,54155.620753200004 2026-06-30,16:28:22.000,181,11054519,-795,0,1782836901,12765.543503779998,458.03336388000025,54155.43210096 2026-06-30,16:28:23.000,181,11054482,-795,0,1782836902,12765.597394259989,458.04746213999897,54155.60677896 2026-06-30,16:28:24.000,181,11054509,-795,0,1782836903,12765.705175219999,458.0051673600028,54155.68363728001 2026-06-30,16:28:25.000,181,11054528,-795,0,1782836904,12765.718647839989,458.0404130099996,54155.57883048 2026-06-30,16:28:26.000,181,11054491,-795,0,1782836905,12765.75906569999,457.9910691000041,54155.6556888 2026-06-30,16:28:27.000,181,11054516,-795,0,1782836906,12765.786010939999,458.0051673600028,54155.52992064 2026-06-30,16:28:28.000,181,11054517,-795,0,1782836907,12765.86011034999,457.94877432000067,54155.64870168 2026-06-30,16:28:29.000,181,11054475,-795,0,1782836908,12765.96789131,457.91352867000387,54155.77446984 2026-06-30,16:28:30.000,181,11054520,-795,0,1782836909,12766.0285181,457.8007425899996,54155.80241832001 2026-06-30,16:28:31.000,181,11054514,-795,0,1782836910,12766.04872703,457.78664433000085,54155.7954312 2026-06-30,16:28:32.000,181,11054513,-795,0,1782836911,12765.92073713999,457.7091039000006,54155.51594640001 2026-06-30,16:28:33.000,181,11054478,-795,0,1782836912,12766.14303536999,457.6315634700004,54155.64870168 2026-06-30,16:28:34.000,181,11054518,-635,0,1782836913,12766.217134779996,457.53992478000146,54155.78145696001 2026-06-30,16:28:35.000,181,11054523,-795,0,1782836914,12766.264288949991,457.4835317399993,54155.71857288 2026-06-30,16:28:36.000,181,11054519,-795,0,1782836915,12766.351860980001,457.42713870000443,54155.71158576001 2026-06-30,16:28:37.000,181,11054504,-795,0,1782836916,12766.439433009997,457.4059913099991,54155.788444080004 2026-06-30,16:28:38.000,181,11054494,-795,0,1782836917,12766.533741350002,457.3355000099982,54155.88626376 2026-06-30,16:28:39.000,181,11054473,-795,0,1782836918,12766.601104449997,457.2861561000027,54155.85132816001 2026-06-30,16:28:40.000,181,11054433,-795,0,1782836919,12766.641522309998,457.2086156700025,54155.88626376 2026-06-30,16:28:41.000,181,11054495,-795,0,1782836920,12766.654994930002,457.2015665400031,54155.73254712001 2026-06-30,16:28:43.000,181,11054516,-795,0,1782836922,12766.735830649988,457.1028787200048,54155.74652136 2026-06-30,16:28:44.000,181,11054499,-795,0,1782836923,12766.830138989993,457.13107524000225,54155.9351736 2026-06-30,16:28:45.000,181,11054503,-795,0,1782836924,12766.884029469998,457.1169769800035,54155.96312208 2026-06-30,16:28:46.000,181,11054502,-795,0,1782836925,12766.877293159989,457.0112400299986,54155.90023800001 2026-06-30,16:28:47.000,181,11054532,-795,0,1782836926,12766.910974709994,457.04648568000266,54155.94216072 2026-06-30,16:28:48.000,181,11054509,-795,0,1782836927,12766.964865189999,456.9900926400005,54155.98408344 2026-06-30,16:28:49.000,181,11054537,-795,0,1782836928,12766.924447329999,456.93369959999836,54156.01901904001 2026-06-30,16:28:50.000,181,11054528,-795,0,1782836929,12766.924447329999,456.9055030800009,54155.94216072 2026-06-30,16:28:51.000,181,11054510,-795,0,1782836930,12766.897502089989,456.9125522100003,54155.87228952 2026-06-30,16:28:52.000,181,11054506,-795,0,1782836931,12766.877293159989,456.9407487299977,54155.977096320006 2026-06-30,16:28:54.000,181,11054523,-795,0,1782836933,12766.991810429994,456.94779786000436,54156.11683872001 2026-06-30,16:28:55.000,181,11054508,-795,0,1782836934,12767.01875566999,456.9548469900037,54156.22164552 2026-06-30,16:28:56.000,181,11054518,-795,0,1782836935,12766.991810429994,456.94779786000436,54156.172735680004 2026-06-30,16:28:57.000,181,11054513,-795,0,1782836936,12766.964865189999,456.9618961200031,54156.13081296 2026-06-30,16:28:58.000,181,11054498,-795,0,1782836937,12766.931183639994,456.9548469900037,54156.13780008001 2026-06-30,16:28:59.000,181,11054535,-795,0,1782836938,12766.857084229989,456.9618961200031,54156.08889024 2026-06-30,16:29:00.000,181,11054511,-795,0,1782836939,12766.897502089989,456.9759943800018,54156.13081296 2026-06-30,16:29:01.000,181,11054512,-795,0,1782836940,12766.971601499994,456.9618961200031,54156.172735680004 2026-06-30,16:29:02.000,181,11054528,-795,0,1782836941,12767.03896459999,456.9125522100003,54156.25658112 2026-06-30,16:29:03.000,181,11054497,-795,0,1782836942,12767.032228289994,456.9407487299977,54156.22164552 2026-06-30,16:29:04.000,181,11054530,-795,0,1782836943,12766.958128879989,456.8773065600035,54155.98408344 2026-06-30,16:29:05.000,181,11054452,-795,0,1782836944,12767.04570091,456.87025743000413,54156.074916000005 2026-06-30,16:29:06.000,181,11054527,-795,0,1782836945,12767.05917352999,456.8491100399988,54156.15876144 2026-06-30,16:29:07.000,181,11054513,-795,0,1782836946,12766.897502089989,456.88435569000285,54155.858315280006 2026-06-30,16:29:08.000,181,11054539,-795,0,1782836947,12767.052437219994,456.9407487299977,54156.1797228 2026-06-30,16:29:09.000,181,11054528,-795,0,1782836948,12767.012019359994,456.9759943800018,54156.16574856001 2026-06-30,16:29:10.000,181,11054485,-795,0,1782836949,12766.99854673999,457.0112400299986,54156.20767128 2026-06-30,16:29:11.000,181,11054494,-795,0,1782836950,12766.991810429994,457.0253382900046,54156.28452960001 2026-06-30,16:29:12.000,181,11054492,-795,0,1782836951,12766.937919949989,457.04648568000266,54156.27055536 2026-06-30,16:29:13.000,181,11054515,-795,0,1782836952,12766.870556849994,457.053534810002,54156.22863264 2026-06-30,16:29:14.000,181,11054493,-795,0,1782836953,12766.688676479993,457.0887804599988,54155.72556 2026-06-30,16:29:15.000,181,11054498,-755,0,1782836954,12766.729094339993,457.08173132999946,54156.01901904001 2026-06-30,16:29:16.000,181,11054481,-795,0,1782836955,12766.782984819998,457.0887804599988,54156.144787200006 2026-06-30,16:29:17.000,181,11054475,-795,0,1782836956,12766.735830649988,457.1028787200048,54156.18670992001 2026-06-30,16:29:18.000,181,11054515,-795,0,1782836957,12766.735830649988,457.1381243700016,54156.15177432 2026-06-30,16:29:19.000,181,11054473,-795,0,1782836958,12766.681940169998,457.10992785000417,54156.10286448 2026-06-30,16:29:20.000,181,11054485,-795,0,1782836959,12766.695412790003,457.0958295899982,54156.11683872001 2026-06-30,16:29:21.000,181,11054490,-795,0,1782836960,12766.695412790003,457.1028787200048,54156.144787200006 2026-06-30,16:29:22.000,181,11054521,-795,0,1782836961,12766.661731239998,457.08173132999946,54156.005044800004 2026-06-30,16:29:23.000,181,11054522,-795,0,1782836962,12766.641522309998,457.1028787200048,54156.06094176 2026-06-30,16:29:24.000,181,11054485,-795,0,1782836963,12766.580895519997,457.0605839400014,54155.977096320006 2026-06-30,16:29:25.000,181,11054511,-795,0,1782836964,12766.641522309998,457.0887804599988,54156.08889024 2026-06-30,16:29:26.000,181,11054483,-795,0,1782836965,12766.648258619993,457.0746822000001,54156.172735680004 2026-06-30,16:29:27.000,181,11054523,-795,0,1782836966,12766.594368140002,457.053534810002,54156.123825840004 2026-06-30,16:29:28.000,181,11054469,-795,0,1782836967,12766.567422899992,456.99714176999987,54156.09587736001 2026-06-30,16:29:29.000,181,11054528,-795,0,1782836968,12766.479850869997,456.9900926400005,54155.99107056 2026-06-30,16:29:30.000,181,11054507,-795,0,1782836969,12766.419224079997,456.9618961200031,54155.94914784001 2026-06-30,16:29:31.000,181,11054491,-795,0,1782836970,12766.351860980001,456.96894525000243,54155.956134960004 2026-06-30,16:29:32.000,181,11054525,-795,0,1782836971,12766.331652050001,456.9759943800018,54155.85132816001 2026-06-30,16:29:33.000,181,11054507,-795,0,1782836972,12766.419224079997,456.9618961200031,54156.144787200006 2026-06-30,16:29:34.000,181,11054509,-795,0,1782836973,12766.25081633,456.9548469900037,54156.04696752001 2026-06-30,16:29:35.000,181,11054478,-795,0,1782836974,12766.318179429996,456.9125522100003,54156.04696752001 2026-06-30,16:29:36.000,181,11054490,-795,0,1782836975,12766.338388359996,456.87025743000413,54156.08889024 2026-06-30,16:29:37.000,181,11054534,-795,0,1782836976,12766.311443120001,456.8491100399988,54156.08889024 2026-06-30,16:29:38.000,181,11054542,-795,0,1782836977,12766.291234190001,456.82091352000134,54156.074916000005 2026-06-30,16:29:39.000,181,11054521,-795,0,1782836978,12766.2306074,456.77156960999855,54155.99805768001 2026-06-30,16:29:40.000,181,11054516,-795,0,1782836979,12766.16324429999,456.79976613000326,54155.99107056 2026-06-30,16:29:41.000,181,11054503,-795,0,1782836980,12766.21039847,456.75747134999983,54156.20767128 2026-06-30,16:29:42.000,181,11054522,-795,0,1782836981,12766.223871089991,456.7504222200005,54156.16574856001 2026-06-30,16:29:43.000,181,11054556,-795,0,1782836982,12766.18345322999,456.7292748300024,54156.08889024 2026-06-30,16:29:44.000,181,11054517,-795,0,1782836983,12766.08914489,456.7292748300024,54155.91421224 2026-06-30,16:29:45.000,181,11054493,-795,0,1782836984,12765.96115499999,456.7151765700037,54155.80241832001 2026-06-30,16:29:46.000,181,11054476,-795,0,1782836985,12766.04872703,456.7151765700037,54155.92818648001 2026-06-30,16:29:47.000,181,11054514,-795,0,1782836986,12766.04872703,456.6658326600009,54156.026006160006 2026-06-30,16:29:48.000,181,11054540,-795,0,1782836987,12766.035254409995,456.65878353000153,54156.06792888001 2026-06-30,16:29:49.000,181,11054497,-795,0,1782836988,12766.0285181,456.65173440000217,54156.026006160006 2026-06-30,16:29:50.000,181,11054502,-795,0,1782836989,12766.055463339995,456.6305870100041,54155.99805768001 2026-06-30,16:29:51.000,181,11054478,-795,0,1782836990,12766.116090129995,456.63763614000345,54156.144787200006 2026-06-30,16:29:52.000,181,11054447,-795,0,1782836991,12766.136299059996,456.58829223000066,54156.0399804 2026-06-30,16:29:53.000,181,11054502,-795,0,1782836992,12766.08914489,456.5671448400026,54155.78145696001 2026-06-30,16:29:55.000,181,11054534,-635,0,1782836994,12766.18345322999,456.4543587599983,54155.9351736 2026-06-30,16:29:56.000,181,11054504,-795,0,1782836995,12766.284497879991,456.4473096299989,54156.01901904001 2026-06-30,16:29:57.000,181,11054534,-795,0,1782836996,12766.311443120001,456.41206398000213,54156.03299328 2026-06-30,16:29:58.000,181,11054447,-795,0,1782836997,12766.304706809991,456.37681832999806,54156.01203192 2026-06-30,16:29:59.000,181,11054466,-795,0,1782836998,12766.297970499996,456.3345235500019,54155.977096320006 2026-06-30,16:30:00.000,181,11054508,-795,0,1782836999,12766.345124669991,456.29927789999783,54156.026006160006 2026-06-30,16:30:01.000,181,11054500,-795,0,1782837000,12766.311443120001,456.22878660000424,54156.074916000005 2026-06-30,16:30:02.000,181,11054512,-795,0,1782837001,12766.311443120001,456.16534443000273,54156.01901904001 2026-06-30,16:30:03.000,181,11054524,-795,0,1782837002,12766.237343709996,456.0878040000025,54155.907225120005 2026-06-30,16:30:04.000,181,11054524,-795,0,1782837003,12766.237343709996,456.06665661000443,54155.97010920001 2026-06-30,16:30:05.000,181,11054468,-795,0,1782837004,12766.25081633,455.95387053000013,54155.76748272 2026-06-30,16:30:06.000,181,11054488,-795,0,1782837005,12766.264288949991,455.897477489998,54155.9351736 2026-06-30,16:30:07.000,181,11054474,-795,0,1782837006,12766.324915739991,455.7917405400003,54156.01901904001 2026-06-30,16:30:08.000,181,11054420,-795,0,1782837007,12766.304706809991,455.693052720002,54155.977096320006 2026-06-30,16:30:09.000,181,11054479,-795,0,1782837008,12766.297970499996,455.5943649000037,54156.01901904001 2026-06-30,16:30:10.000,181,11054511,-795,0,1782837009,12766.2306074,455.49567707999813,54155.94216072 2026-06-30,16:30:11.000,181,11054483,-795,0,1782837010,12766.244080019991,455.4322349100039,54155.97010920001 2026-06-30,16:30:12.000,181,11054511,-795,0,1782837011,12766.318179429996,455.37584187000175,54156.074916000005 2026-06-30,16:30:13.000,181,11054504,-795,0,1782837012,12766.351860980001,455.2630557900047,54156.08190312 2026-06-30,16:30:14.000,181,11054531,-675,0,1782837013,12766.311443120001,455.23485927,54156.09587736001 2026-06-30,16:30:15.000,181,11054499,-795,0,1782837014,12766.244080019991,455.1573188399998,54155.88626376 2026-06-30,16:30:16.000,181,11054448,-795,0,1782837015,12766.244080019991,455.0586310200015,54155.97010920001 2026-06-30,16:30:17.000,181,11054447,-795,0,1782837016,12766.277761569996,454.9528940700038,54156.01203192 2026-06-30,16:30:18.000,181,11054500,-795,0,1782837017,12766.27102526,454.88240277000295,54155.98408344 2026-06-30,16:30:19.000,181,11054492,-795,0,1782837018,12766.27102526,454.776665819998,54156.05395464 2026-06-30,16:30:20.000,181,11054495,-795,0,1782837019,12766.244080019991,454.7273219100025,54155.92119936 2026-06-30,16:30:21.000,181,11054479,-795,0,1782837020,12766.304706809991,454.6497814800023,54155.956134960004 2026-06-30,16:30:22.000,181,11054481,-795,0,1782837021,12766.345124669991,454.5651919200027,54156.01203192 2026-06-30,16:30:23.000,181,11054438,-795,0,1782837022,12766.392278840001,454.4806023600031,54156.01901904001 2026-06-30,16:30:24.000,181,11054462,-795,0,1782837023,12766.378806219996,454.45945496999775,54155.97010920001 2026-06-30,16:30:25.000,181,11054473,-795,0,1782837024,12766.324915739991,454.38896367000416,54155.90023800001 2026-06-30,16:30:26.000,181,11054550,-795,0,1782837025,12766.446169319992,454.27617758999986,54155.84434104 2026-06-30,16:30:27.000,181,11054493,-795,0,1782837026,12766.466378249992,454.2479810700024,54155.91421224 2026-06-30,16:30:28.000,181,11054495,-795,0,1782837027,12766.527005039992,454.24093194000307,54156.005044800004 2026-06-30,16:30:29.000,181,11054452,-795,0,1782837028,12766.547213969992,454.1704406400022,54156.01901904001 2026-06-30,16:30:30.000,181,11054532,-795,0,1782837029,12766.587631829992,454.16339151000284,54155.97010920001 2026-06-30,16:30:31.000,181,11054484,-795,0,1782837030,12766.614577070002,454.14224412000476,54156.11683872001 2026-06-30,16:30:32.000,181,11054398,-795,0,1782837031,12766.580895519997,454.11404760000005,54156.04696752001 2026-06-30,16:30:33.000,181,11054509,-795,0,1782837032,12766.601104449997,454.1210967299994,54156.22164552 2026-06-30,16:30:34.000,181,11054485,-795,0,1782837033,12766.560686589997,454.1069984700007,54156.005044800004 2026-06-30,16:30:35.000,181,11054535,-795,0,1782837034,12766.547213969992,454.07880195000325,54156.026006160006 2026-06-30,16:30:36.000,181,11054534,-795,0,1782837035,12766.533741350002,454.06470369000454,54156.08190312 2026-06-30,16:30:37.000,181,11054511,-795,0,1782837036,12766.547213969992,454.01535978000175,54156.242606880005 2026-06-30,16:30:38.000,181,11054517,-795,0,1782837037,12766.547213969992,453.9378193500015,54156.1797228 2026-06-30,16:30:39.000,181,11054529,-795,0,1782837038,12766.533741350002,453.88847543999873,54156.1797228 2026-06-30,16:30:40.000,181,11054427,-795,0,1782837039,12766.473114560002,453.8461806600026,54156.04696752001 2026-06-30,16:30:41.000,181,11054442,-795,0,1782837040,12766.432696700002,453.7756893600017,54156.06792888001 2026-06-30,16:30:42.000,181,11054468,-795,0,1782837041,12766.473114560002,453.7263454499989,54156.15177432 2026-06-30,16:30:43.000,181,11054481,-795,0,1782837042,12766.473114560002,453.6629032800047,54156.13780008001 2026-06-30,16:30:44.000,181,11054477,-795,0,1782837043,12766.425960389992,453.66995241000404,54156.08190312 2026-06-30,16:30:45.000,181,11054478,-795,0,1782837044,12766.351860980001,453.5783137199978,54155.87228952 2026-06-30,16:30:46.000,181,11054496,-795,0,1782837045,12766.385542529992,453.60651024000254,54156.08190312 2026-06-30,16:30:47.000,181,11054473,-795,0,1782837046,12766.399015149997,453.5924119800038,54156.249594 2026-06-30,16:30:48.000,181,11054450,-795,0,1782837047,12766.331652050001,453.5642154599991,54156.123825840004 2026-06-30,16:30:49.000,181,11054497,-795,0,1782837048,12766.311443120001,453.543068070001,54156.1098516 2026-06-30,16:30:50.000,181,11054484,-795,0,1782837049,12766.203662159991,453.5501172000004,54156.01203192 2026-06-30,16:30:51.000,181,11054447,-795,0,1782837050,12766.18345322999,453.5501172000004,54156.05395464 2026-06-30,16:30:52.000,181,11054485,-795,0,1782837051,12766.19018954,453.53601894000167,54156.10286448 2026-06-30,16:30:53.000,181,11054491,-795,0,1782837052,12766.2306074,453.52192068000295,54156.15177432 2026-06-30,16:30:54.000,181,11054438,-795,0,1782837053,12766.16324429999,453.4796258999995,54155.94914784001 2026-06-30,16:30:56.000,181,11054520,-795,0,1782837055,12766.16324429999,453.49372415999824,54156.20767128 2026-06-30,16:30:57.000,181,11054494,-795,0,1782837056,12766.14977168,453.4866750299989,54156.1098516 2026-06-30,16:30:58.000,181,11054422,-795,0,1782837057,12766.12282643999,453.47257677000016,54156.01203192 2026-06-30,16:30:59.000,181,11054491,-795,0,1782837058,12766.116090129995,453.4655276400008,54156.06792888001 2026-06-30,16:31:00.000,181,11054470,-795,0,1782837059,12766.136299059996,453.4514293800021,54156.074916000005 2026-06-30,16:31:01.000,181,11054478,-795,0,1782837060,12766.176716919996,453.47257677000016,54156.193697040006 2026-06-30,16:31:02.000,181,11054534,-795,0,1782837061,12766.196925849996,453.4514293800021,54156.20068416 2026-06-30,16:31:03.000,181,11054480,-795,0,1782837062,12766.244080019991,453.49372415999824,54156.1098516 2026-06-30,16:31:04.000,181,11054537,-795,0,1782837063,12766.136299059996,453.50782242000423,54155.97010920001 2026-06-30,16:31:05.000,181,11054453,-795,0,1782837064,12766.12282643999,453.4514293800021,54156.005044800004 2026-06-30,16:31:06.000,181,11054465,-795,0,1782837065,12766.08240857999,453.4443802500027,54155.88626376 2026-06-30,16:31:07.000,181,11054474,-795,0,1782837066,12766.12282643999,453.49372415999824,54155.94914784001 2026-06-30,16:31:08.000,181,11054498,-795,0,1782837067,12766.136299059996,453.5148715500036,54155.94914784001 2026-06-30,16:31:09.000,181,11054527,-795,0,1782837068,12766.223871089991,453.49372415999824,54156.074916000005 2026-06-30,16:31:10.000,181,11054551,-795,0,1782837069,12766.196925849996,453.5148715500036,54156.11683872001 2026-06-30,16:31:11.000,181,11054442,-795,0,1782837070,12766.16998061,453.5289698100023,54156.10286448 2026-06-30,16:31:12.000,181,11054435,-795,0,1782837071,12766.116090129995,453.5148715500036,54155.99107056 2026-06-30,16:31:13.000,181,11054489,-795,0,1782837072,12766.10935382,453.50782242000423,54155.88626376 2026-06-30,16:31:14.000,181,11054522,-795,0,1782837073,12766.08914489,453.49372415999824,54155.81639256 2026-06-30,16:31:15.000,181,11054482,-795,0,1782837074,12766.12956275,453.4866750299989,54155.977096320006 2026-06-30,16:31:16.000,181,11054485,-795,0,1782837075,12766.055463339995,453.4443802500027,54155.89325088 2026-06-30,16:31:17.000,181,11054505,-795,0,1782837076,12766.21039847,453.47257677000016,54155.96312208 2026-06-30,16:31:18.000,181,11054518,-795,0,1782837077,12766.264288949991,453.430281990004,54156.13081296 2026-06-30,16:31:19.000,181,11054464,-795,0,1782837078,12766.2306074,453.47257677000016,54156.15876144 2026-06-30,16:31:20.000,181,11054447,-795,0,1782837079,12766.237343709996,453.4514293800021,54156.04696752001 2026-06-30,16:31:21.000,181,11054489,-795,0,1782837080,12766.196925849996,453.42323286000465,54155.94914784001 2026-06-30,16:31:22.000,181,11054454,-795,0,1782837081,12766.2306074,453.4443802500027,54155.9351736 2026-06-30,16:31:23.000,181,11054472,-795,0,1782837082,12766.291234190001,453.4020854699993,54156.01901904001 2026-06-30,16:31:24.000,181,11054543,-795,0,1782837083,12766.304706809991,453.45847851000144,54156.074916000005 2026-06-30,16:31:25.000,181,11054477,-795,0,1782837084,12766.304706809991,453.40913459999865,54155.96312208 2026-06-30,16:31:26.000,181,11054466,-795,0,1782837085,12766.21039847,453.37388895000186,54155.88626376 2026-06-30,16:31:27.000,181,11054491,-795,0,1782837086,12766.284497879991,453.3668398200025,54156.026006160006 2026-06-30,16:31:28.000,181,11054448,-795,0,1782837087,12766.331652050001,453.28929939000227,54156.03299328 2026-06-30,16:31:29.000,181,11054557,-795,0,1782837088,12766.297970499996,453.28929939000227,54156.01901904001 2026-06-30,16:31:30.000,181,11054469,-795,0,1782837089,12766.311443120001,453.29634852000163,54156.06094176 2026-06-30,16:31:31.000,181,11054520,-795,0,1782837090,12766.345124669991,453.22585722000076,54156.074916000005 2026-06-30,16:31:32.000,181,11054502,-795,0,1782837091,12766.304706809991,453.2540537399982,54156.026006160006 2026-06-30,16:31:33.000,181,11054532,-795,0,1782837092,12766.284497879991,453.27520113000355,54155.99805768001 2026-06-30,16:31:34.000,181,11054489,-795,0,1782837093,12766.304706809991,453.3174959099997,54155.94914784001 2026-06-30,16:31:35.000,181,11054476,-795,0,1782837094,12766.378806219996,453.3315941699984,54156.08190312 2026-06-30,16:31:36.000,181,11054504,-795,0,1782837095,12766.237343709996,453.3386432999978,54155.858315280006 2026-06-30,16:31:37.000,181,11054438,-795,0,1782837096,12766.324915739991,453.3315941699984,54155.99107056 2026-06-30,16:31:38.000,181,11054488,-795,0,1782837097,12766.392278840001,453.3456924300044,54156.18670992001 2026-06-30,16:31:39.000,181,11054515,-795,0,1782837098,12766.372069910001,453.3809380800012,54156.22863264 2026-06-30,16:31:40.000,181,11054522,-795,0,1782837099,12766.358597289996,453.3879872100006,54156.1797228 2026-06-30,16:31:41.000,181,11054538,-795,0,1782837100,12766.378806219996,453.3668398200025,54156.20068416 2026-06-30,16:31:42.000,181,11054517,-795,0,1782837101,12766.459641939997,453.3809380800012,54156.30549096001 2026-06-30,16:31:43.000,181,11054493,-795,0,1782837102,12766.446169319992,453.39503633999993,54156.35440080001 2026-06-30,16:31:44.000,181,11054494,-795,0,1782837103,12766.473114560002,453.40913459999865,54156.36837504 2026-06-30,16:31:45.000,181,11054508,-795,0,1782837104,12766.452905630002,453.4020854699993,54156.242606880005 2026-06-30,16:31:46.000,181,11054528,-795,0,1782837105,12766.439433009997,453.42323286000465,54156.11683872001 2026-06-30,16:31:47.000,181,11054508,-795,0,1782837106,12766.493323490002,453.4655276400008,54156.28452960001 2026-06-30,16:31:48.000,181,11054501,-715,0,1782837107,12766.580895519997,453.47257677000016,54156.410297760005 2026-06-30,16:31:49.000,181,11054512,-795,0,1782837108,12766.587631829992,453.50782242000423,54156.424272 2026-06-30,16:31:50.000,181,11054557,-795,0,1782837109,12766.560686589997,453.52192068000295,54156.43824624 2026-06-30,16:31:51.000,181,11054468,-795,0,1782837110,12766.594368140002,453.49372415999824,54156.3194652 2026-06-30,16:31:52.000,181,11054451,-795,0,1782837111,12766.628049689993,453.4866750299989,54156.459207600004 2026-06-30,16:31:53.000,181,11054489,-795,0,1782837112,12766.702149099998,453.4655276400008,54156.39632352 2026-06-30,16:31:54.000,181,11054522,-795,0,1782837113,12766.702149099998,453.4866750299989,54156.44523336 2026-06-30,16:31:55.000,181,11054516,-795,0,1782837114,12766.580895519997,453.4443802500027,54156.20767128 2026-06-30,16:31:57.000,181,11054540,-795,0,1782837116,12766.803193749998,453.42323286000465,54156.410297760005 2026-06-30,16:31:58.000,181,11054498,-795,0,1782837117,12766.863820539998,453.3386432999978,54156.577988640005 2026-06-30,16:31:59.000,181,11054449,-795,0,1782837118,12766.877293159989,453.3315941699984,54156.48715608 2026-06-30,16:32:00.000,181,11054420,-795,0,1782837119,12766.843611609998,453.2540537399982,54156.3194652 2026-06-30,16:32:01.000,181,11054479,-795,0,1782837120,12766.762775889998,453.16241504999925,54156.291516720004 2026-06-30,16:32:02.000,181,11054525,-795,0,1782837121,12766.776248509988,453.0707763600003,54156.22863264 2026-06-30,16:32:03.000,181,11054519,-795,0,1782837122,12766.809930059993,453.00028505999944,54156.37536216 2026-06-30,16:32:04.000,181,11054505,-795,0,1782837123,12766.884029469998,452.9086463700005,54156.410297760005 2026-06-30,16:32:05.000,181,11054513,-795,0,1782837124,12766.890765779994,452.8240568100009,54156.22164552 2026-06-30,16:32:06.000,181,11054474,-795,0,1782837125,12766.971601499994,452.70422160000453,54156.32645232 2026-06-30,16:32:07.000,181,11054492,-795,0,1782837126,12766.944656259999,452.5632390000028,54156.1797228 2026-06-30,16:32:08.000,181,11054472,-795,0,1782837127,12766.99854673999,452.4504529199985,54156.18670992001 2026-06-30,16:32:09.000,181,11054468,-795,0,1782837128,12767.14000924999,452.3376668400015,54156.16574856001 2026-06-30,16:32:10.000,181,11054511,-795,0,1782837129,12767.11980031999,452.19668423999974,54156.0399804 2026-06-30,16:32:11.000,181,11054510,-795,0,1782837130,12767.26799914,452.0838981600027,54156.27754248 2026-06-30,16:32:12.000,181,11054531,-795,0,1782837131,12767.34209854999,452.0204559900012,54156.25658112 2026-06-30,16:32:13.000,181,11054494,-795,0,1782837132,12767.416197959996,451.96406294999906,54156.1797228 2026-06-30,16:32:14.000,181,11054487,-795,0,1782837133,12767.497033679996,451.90062078000483,54156.15876144 2026-06-30,16:32:15.000,181,11054471,-795,0,1782837134,12767.591342020001,451.85127687000204,54156.25658112 2026-06-30,16:32:16.000,181,11054467,-795,0,1782837135,12767.604814639992,451.7948838299999,54156.20767128 2026-06-30,16:32:17.000,181,11054503,-795,0,1782837136,12767.571133090001,451.7455399200044,54156.06792888001 2026-06-30,16:32:18.000,181,11054488,-715,0,1782837137,12767.651968810002,451.70324514000094,54156.13081296 2026-06-30,16:32:19.000,181,11054508,-795,0,1782837138,12767.773222390002,451.7102942700003,54156.249594 2026-06-30,16:32:20.000,181,11054493,-795,0,1782837139,12767.827112869993,451.70324514000094,54156.242606880005 2026-06-30,16:32:21.000,181,11054544,-795,0,1782837140,12767.847321799993,451.71734339999966,54156.22164552 2026-06-30,16:32:22.000,181,11054499,-795,0,1782837141,12767.914684900003,451.71734339999966,54156.22863264 2026-06-30,16:32:23.000,181,11054479,-795,0,1782837142,12767.921421209998,451.724392529999,54156.30549096001 2026-06-30,16:32:24.000,181,11054479,-795,0,1782837143,12767.975311689988,451.7314416599984,54156.27754248 2026-06-30,16:32:25.000,181,11054535,-795,0,1782837144,12767.988784309993,451.75258905000373,54156.20068416 2026-06-30,16:32:26.000,181,11054503,-795,0,1782837145,12768.029202169993,451.78783470000053,54156.15876144 2026-06-30,16:32:27.000,181,11054465,-795,0,1782837146,12768.076356339989,451.7455399200044,54156.10286448 2026-06-30,16:32:28.000,181,11054523,-795,0,1782837147,12768.163928369999,451.78078557000117,54156.25658112 2026-06-30,16:32:29.000,181,11054533,-795,0,1782837148,12768.224555159999,451.78078557000117,54156.340426560004 2026-06-30,16:32:30.000,181,11054501,-795,0,1782837149,12768.271709329994,451.7455399200044,54156.41728488 2026-06-30,16:32:31.000,181,11054510,-755,0,1782837150,12768.26497302,451.78078557000117,54156.39632352 2026-06-30,16:32:32.000,181,11054388,-795,0,1782837151,12768.224555159999,451.7948838299999,54156.18670992001 2026-06-30,16:32:33.000,181,11054403,-795,0,1782837152,12768.21781884999,451.7455399200044,54156.340426560004 2026-06-30,16:32:34.000,181,11054481,-795,0,1782837153,12768.190873609994,451.75258905000373,54156.23561976001 2026-06-30,16:32:35.000,181,11054484,-795,0,1782837154,12768.184137299999,451.6750486200035,54156.242606880005 2026-06-30,16:32:36.000,181,11054493,-795,0,1782837155,12768.17740098999,451.6609503600048,54156.291516720004 2026-06-30,16:32:37.000,181,11054462,-795,0,1782837156,12768.123510509999,451.58340993000456,54156.074916000005 2026-06-30,16:32:38.000,181,11054515,-795,0,1782837157,12768.110037889994,451.55521340999985,54156.22863264 2026-06-30,16:32:39.000,181,11054483,-795,0,1782837158,12768.170664679994,451.4776729799996,54156.29850384 2026-06-30,16:32:40.000,181,11054428,-795,0,1782837159,12768.136983129989,451.42127994000475,54156.25658112 2026-06-30,16:32:41.000,181,11054470,-795,0,1782837160,12768.157192059989,451.3155429899998,54156.172735680004 2026-06-30,16:32:42.000,181,11054483,-795,0,1782837161,12768.157192059989,451.27324821000366,54156.005044800004 2026-06-30,16:32:43.000,181,11054486,-795,0,1782837162,12768.26497302,451.1322656100019,54156.026006160006 2026-06-30,16:32:44.000,181,11054519,-795,0,1782837163,12768.332336119995,451.11111822000385,54156.005044800004 2026-06-30,16:32:45.000,181,11054480,-795,0,1782837164,12768.46706232,451.02652866000426,54156.15876144 2026-06-30,16:32:46.000,181,11054529,-795,0,1782837165,12768.50748018,451.0688234400004,54156.09587736001 2026-06-30,16:32:47.000,181,11054519,-795,0,1782837166,12768.46706232,451.0758725699998,54155.907225120005 2026-06-30,16:32:48.000,181,11054455,-795,0,1782837167,12768.54789804,451.1322656100019,54156.01901904001 2026-06-30,16:32:49.000,181,11054427,-795,0,1782837168,12768.675887929996,451.1181673500032,54155.99805768001 2026-06-30,16:32:50.000,181,11054534,-795,0,1782837169,12768.68936055,451.2027569100028,54155.96312208 2026-06-30,16:32:51.000,181,11054512,-795,0,1782837170,12768.783668889992,451.280297340003,54156.15177432 2026-06-30,16:32:52.000,181,11054494,-795,0,1782837171,12768.743251029991,451.3507886400039,54155.98408344 2026-06-30,16:32:53.000,181,11054485,-795,0,1782837172,12768.891449850002,451.4001325499994,54156.08889024 2026-06-30,16:32:54.000,181,11054480,-795,0,1782837173,12768.958812949997,451.5340660200018,54156.144787200006 2026-06-30,16:32:55.000,181,11054487,-795,0,1782837174,12768.999230809997,451.5904590600039,54156.193697040006 2026-06-30,16:32:56.000,181,11054520,-795,0,1782837175,12768.952076640002,451.5904590600039,54155.80241832001 2026-06-30,16:32:58.000,181,11054524,-795,0,1782837177,12769.039648669997,451.8442277400027,54156.06094176 2026-06-30,16:32:59.000,181,11054492,-795,0,1782837178,12769.133957010003,451.9358664300016,54156.172735680004 2026-06-30,16:33:00.000,181,11054481,-795,0,1782837179,12769.160902249998,452.06275077000464,54156.16574856001 2026-06-30,16:33:01.000,181,11054440,-795,0,1782837180,12769.160902249998,452.11209468000015,54156.08889024 2026-06-30,16:33:02.000,181,11054474,-795,0,1782837181,12769.174374869988,452.2037333699991,54156.074916000005 2026-06-30,16:33:03.000,181,11054453,-795,0,1782837182,12769.187847489993,452.2530772800019,54156.193697040006 2026-06-30,16:33:04.000,181,11054462,-795,0,1782837183,12769.154165939988,452.37291248999827,54156.144787200006 2026-06-30,16:33:05.000,181,11054419,-795,0,1782837184,12769.073330220002,452.42225640000106,54156.08889024 2026-06-30,16:33:06.000,181,11054455,-795,0,1782837185,12768.992494500002,452.44340378999914,54155.99805768001 2026-06-30,16:33:07.000,181,11054483,-795,0,1782837186,12768.925131399992,452.3658633599989,54155.90023800001 2026-06-30,16:33:08.000,181,11054491,-795,0,1782837187,12768.925131399992,452.26012641000125,54155.75350848 2026-06-30,16:33:09.000,181,11054464,-795,0,1782837188,12769.093539150002,452.22488076000445,54155.98408344 2026-06-30,16:33:10.000,181,11054522,-795,0,1782837189,12769.261946899998,452.29537205999804,54156.09587736001 2026-06-30,16:33:11.000,181,11054455,-795,0,1782837190,12769.288892139994,452.37291248999827,54156.144787200006 2026-06-30,16:33:12.000,181,11054461,-795,0,1782837191,12769.261946899998,452.5843863900009,54156.172735680004 2026-06-30,16:33:13.000,181,11054513,-795,0,1782837192,12769.187847489993,452.71831986000325,54156.11683872001 2026-06-30,16:33:14.000,181,11054479,-795,0,1782837193,12769.127220699993,452.81700768000155,54156.0399804 2026-06-30,16:33:15.000,181,11054494,-795,0,1782837194,12769.127220699993,452.91569549999986,54156.21465840001 2026-06-30,16:33:16.000,181,11054508,-795,0,1782837195,12769.053121290002,453.04962897000223,54156.1797228 2026-06-30,16:33:17.000,181,11054453,-795,0,1782837196,12769.066593909993,453.0919237499984,54156.193697040006 2026-06-30,16:33:18.000,181,11054455,-795,0,1782837197,12769.005967119992,453.1835624400046,54156.10286448 2026-06-30,16:33:19.000,181,11054467,-795,0,1782837198,12769.080066529998,453.26110287000483,54156.249594 2026-06-30,16:33:20.000,181,11054489,-795,0,1782837199,12769.005967119992,453.39503633999993,54156.13780008001 2026-06-30,16:33:21.000,181,11054451,-795,0,1782837200,12769.005967119992,453.4514293800021,54156.242606880005 2026-06-30,16:33:22.000,181,11054482,-795,0,1782837201,12769.026176049993,453.5924119800038,54156.16574856001 2026-06-30,16:33:23.000,181,11054520,-795,0,1782837202,12768.985758189992,453.6770015400034,54156.15876144 2026-06-30,16:33:24.000,181,11054468,-795,0,1782837203,12769.012703430002,453.83208240000386,54156.1797228 2026-06-30,16:33:25.000,181,11054500,-795,0,1782837204,12769.005967119992,453.93077022000216,54156.11683872001 2026-06-30,16:33:26.000,181,11054469,-795,0,1782837205,12768.985758189992,454.0717528200039,54156.16574856001 2026-06-30,16:33:27.000,181,11054467,-795,0,1782837206,12769.039648669997,454.2691284600005,54156.22164552 2026-06-30,16:33:28.000,181,11054496,-795,0,1782837207,12768.911658780002,454.3960128000035,54156.03299328 2026-06-30,16:33:29.000,181,11054510,-795,0,1782837208,12768.958812949997,454.55109366000397,54156.1797228 2026-06-30,16:33:30.000,181,11054485,-715,0,1782837209,12768.945340329992,454.75551842999994,54156.144787200006 2026-06-30,16:33:31.000,181,11054480,-795,0,1782837210,12768.938604019997,454.8965010300017,54156.26356824001 2026-06-30,16:33:32.000,181,11054473,-795,0,1782837211,12768.871240920002,455.10092579999764,54156.15177432 2026-06-30,16:33:33.000,181,11054495,-795,0,1782837212,12768.904922469992,455.23485927,54156.22863264 2026-06-30,16:33:34.000,181,11054521,-795,0,1782837213,12768.891449850002,455.37584187000175,54156.340426560004 2026-06-30,16:33:35.000,181,11054464,-795,0,1782837214,12768.877977229997,455.4815788199994,54156.34741368 2026-06-30,16:33:36.000,181,11054508,-795,0,1782837215,12768.830823060001,455.60141403000307,54156.27055536 2026-06-30,16:33:37.000,181,11054500,-795,0,1782837216,12768.824086749992,455.72124923999945,54156.172735680004 2026-06-30,16:33:38.000,181,11054474,-755,0,1782837217,12768.682624239991,455.84813358000247,54156.1098516 2026-06-30,16:33:39.000,181,11054483,-795,0,1782837218,12768.716305789996,455.88337922999926,54156.16574856001 2026-06-30,16:33:40.000,181,11054501,-795,0,1782837219,12768.803877819992,455.99616531000356,54156.25658112 2026-06-30,16:33:41.000,181,11054492,-795,0,1782837220,12768.931867710002,456.0878040000025,54156.48715608 2026-06-30,16:33:42.000,181,11054510,-795,0,1782837221,12768.864504609992,456.1723935600021,54156.36837504 2026-06-30,16:33:43.000,181,11054500,-795,0,1782837222,12768.904922469992,456.2358357300036,54156.36837504 2026-06-30,16:33:44.000,181,11054465,-795,0,1782837223,12768.958812949997,456.3345235500019,54156.43824624 2026-06-30,16:33:45.000,181,11054501,-795,0,1782837224,12768.918395089997,456.39091659000405,54156.46619472 2026-06-30,16:33:46.000,181,11054476,-795,0,1782837225,12768.918395089997,456.4543587599983,54156.44523336 2026-06-30,16:33:47.000,181,11054514,-795,0,1782837226,12768.891449850002,456.51075180000043,54156.3194652 2026-06-30,16:33:48.000,181,11054525,-795,0,1782837227,12768.857768299997,456.5812431000013,54156.36837504 2026-06-30,16:33:49.000,181,11054485,-795,0,1782837228,12768.925131399992,456.58829223000066,54156.40331064001 2026-06-30,16:33:50.000,181,11054485,-795,0,1782837229,12768.925131399992,456.60943961999874,54156.47318184001 2026-06-30,16:33:51.000,181,11054509,-795,0,1782837230,12768.918395089997,456.6305870100041,54156.43125912001 2026-06-30,16:33:52.000,181,11054480,-675,0,1782837231,12768.985758189992,456.6446852700028,54156.43125912001 2026-06-30,16:33:53.000,181,11054493,-795,0,1782837232,12768.965549259992,456.65173440000217,54156.32645232 2026-06-30,16:33:54.000,181,11054514,-795,0,1782837233,12768.999230809997,456.7010783099977,54156.33343944001 2026-06-30,16:33:55.000,181,11054478,-795,0,1782837234,12769.140693319998,456.6940291799983,54156.43125912001 2026-06-30,16:33:56.000,181,11054520,-795,0,1782837235,12769.194583799988,456.6940291799983,54156.43125912001 2026-06-30,16:33:57.000,181,11054413,-795,0,1782837236,12769.174374869988,456.7010783099977,54156.36837504 2026-06-30,16:33:59.000,181,11054467,-795,0,1782837238,12769.47750881999,456.6658326600009,54156.45222048001 2026-06-30,16:34:00.000,181,11054503,-795,0,1782837239,12769.55834453999,456.6799309199996,54156.59895000001 2026-06-30,16:34:01.000,181,11054492,-795,0,1782837240,12769.63918025999,456.6305870100041,54156.51510456 2026-06-30,16:34:02.000,181,11054526,-795,0,1782837241,12769.67959811999,456.60943961999874,54156.55004016001 2026-06-30,16:34:03.000,181,11054517,-795,0,1782837242,12769.72675229,456.60943961999874,54156.50113032001 2026-06-30,16:34:04.000,181,11054468,-795,0,1782837243,12769.8682148,456.58829223000066,54156.55702728 2026-06-30,16:34:05.000,181,11054495,-795,0,1782837244,12770.023149929992,456.59534136,54156.745679520005 2026-06-30,16:34:06.000,181,11054479,-795,0,1782837245,12770.056831479997,456.5671448400026,54156.73170528 2026-06-30,16:34:07.000,181,11054486,-795,0,1782837246,12770.151139820002,456.59534136,54156.745679520005 2026-06-30,16:34:08.000,181,11054493,-795,0,1782837247,12770.191557680002,456.55304658000387,54156.65484696 2026-06-30,16:34:09.000,181,11054519,-795,0,1782837248,12770.265657089993,456.53894831999787,54156.508117440004 2026-06-30,16:34:10.000,181,11054494,-795,0,1782837249,12770.400383289998,456.51075180000043,54156.66882120001 2026-06-30,16:34:11.000,181,11054454,-795,0,1782837250,12770.588999969994,456.482555280003,54156.815550720006 2026-06-30,16:34:12.000,181,11054505,-795,0,1782837251,12770.609208899994,456.39091659000405,54156.948306 2026-06-30,16:34:13.000,181,11054496,-795,0,1782837252,12770.69678092999,456.36272006999934,54156.913370400005 2026-06-30,16:34:14.000,181,11054501,-795,0,1782837253,12770.710253549994,456.2710813800004,54156.92734464 2026-06-30,16:34:15.000,181,11054485,-795,0,1782837254,12770.85845236999,456.2076392099989,54156.96926736 2026-06-30,16:34:16.000,181,11054482,-795,0,1782837255,12770.82477082,456.0737057400038,54157.0181772 2026-06-30,16:34:17.000,181,11054470,-795,0,1782837256,12770.892133919995,456.0032144400029,54156.983241600006 2026-06-30,16:34:18.000,181,11054449,-795,0,1782837257,12770.90560654,455.897477489998,54157.06708704 2026-06-30,16:34:20.000,181,11054454,-795,0,1782837259,12770.892133919995,455.57321750999836,54156.99022872 2026-06-30,16:34:21.000,181,11054478,-795,0,1782837260,12771.02012380999,455.4040383899992,54157.21381656 2026-06-30,16:34:22.000,181,11054477,-795,0,1782837261,12771.013387499996,455.2842031800028,54157.18586808 2026-06-30,16:34:23.000,181,11054445,-795,0,1782837262,12771.114432149996,455.1361714500017,54157.18586808 2026-06-30,16:34:24.000,181,11054448,-795,0,1782837263,12771.06727798,454.9881397200006,54157.1579196 2026-06-30,16:34:25.000,181,11054498,-795,0,1782837264,12771.080750599991,454.8119114700021,54157.07407416001 2026-06-30,16:34:26.000,181,11054522,-795,0,1782837265,12771.053805359996,454.62158496000484,54157.0181772 2026-06-30,16:34:27.000,181,11054470,-795,0,1782837266,12771.04033273999,454.4665041000044,54157.00420296001 2026-06-30,16:34:28.000,181,11054500,-795,0,1782837267,12771.121168459991,454.332570630002,54157.30464912 2026-06-30,16:34:29.000,181,11054469,-795,0,1782837268,12771.141377389991,454.1845389000009,54157.35355896 2026-06-30,16:34:30.000,181,11054502,-795,0,1782837269,12770.972969639995,454.1351949899981,54157.14394536001 2026-06-30,16:34:31.000,181,11054412,-795,0,1782837270,12771.00665119,454.001261520003,54157.21381656 2026-06-30,16:34:32.000,181,11054487,-795,0,1782837271,12770.972969639995,453.9448684800009,54157.2277908 2026-06-30,16:34:33.000,181,11054483,-795,0,1782837272,12770.91907915999,453.88847543999873,54157.178880960004 2026-06-30,16:34:34.000,181,11054493,-795,0,1782837273,12770.79782557999,453.85322979000193,54157.12298400001 2026-06-30,16:34:35.000,181,11054512,-795,0,1782837274,12770.78435296,453.8391315300032,54157.09503552 2026-06-30,16:34:36.000,181,11054475,-795,0,1782837275,12770.68330831,453.8250332700045,54157.12298400001 2026-06-30,16:34:37.000,181,11054509,-795,0,1782837276,12770.73719878999,453.85322979000193,54157.22080368001 2026-06-30,16:34:38.000,181,11054475,-795,0,1782837277,12770.649626759994,453.91667196000344,54157.30464912 2026-06-30,16:34:39.000,181,11054476,-795,0,1782837278,12770.629417829994,453.95191761000024,54157.27670064 2026-06-30,16:34:40.000,181,11054462,-795,0,1782837279,12770.440801149998,454.05060542999854,54157.11599688 2026-06-30,16:34:41.000,181,11054473,-795,0,1782837280,12770.427328529993,454.1069984700007,54157.12298400001 2026-06-30,16:34:42.000,181,11054448,-795,0,1782837281,12770.380174359998,454.17748977000156,54157.22080368001 2026-06-30,16:34:43.000,181,11054474,-795,0,1782837282,12770.306074949993,454.2479810700024,54157.10900976 2026-06-30,16:34:44.000,181,11054467,-795,0,1782837283,12770.144403509992,454.3184723700033,54157.06009992 2026-06-30,16:34:45.000,181,11054459,-795,0,1782837284,12770.056831479997,454.32552150000265,54157.06009992 2026-06-30,16:34:46.000,181,11054473,-795,0,1782837285,12770.036622549997,454.29732497999794,54157.150932480006 2026-06-30,16:34:47.000,181,11054460,-715,0,1782837286,12769.969259450001,454.29732497999794,54157.10202264001 2026-06-30,16:34:48.000,181,11054468,-795,0,1782837287,12769.962523139991,454.2479810700024,54157.0880484 2026-06-30,16:34:49.000,181,11054443,-795,0,1782837288,12769.935577899996,454.24093194000307,54156.88542192001 2026-06-30,16:34:50.000,181,11054455,-795,0,1782837289,12769.969259450001,454.205686289999,54156.794589360004 2026-06-30,16:34:51.000,181,11054489,-795,0,1782837290,12770.077040409997,454.19863715999963,54156.88542192001 2026-06-30,16:34:52.000,181,11054464,-795,0,1782837291,12770.245448159993,454.19863715999963,54156.913370400005 2026-06-30,16:34:53.000,181,11054474,-795,0,1782837292,12770.359965429998,454.2691284600005,54156.99721584 2026-06-30,16:34:54.000,181,11054438,-795,0,1782837293,12770.427328529993,454.37486540999816,54156.96926736 2026-06-30,16:34:55.000,181,11054478,-795,0,1782837294,12770.427328529993,454.48765149000246,54156.88542192001 2026-06-30,16:34:56.000,181,11054509,-795,0,1782837295,12770.400383289998,454.62158496000484,54156.92734464 2026-06-30,16:34:57.000,181,11054516,-795,0,1782837296,12770.386910669993,454.790764080004,54156.83651208001 2026-06-30,16:34:58.000,181,11054430,-795,0,1782837297,12770.299338639998,455.0092871099987,54156.78061512 2026-06-30,16:34:59.000,181,11054507,-795,0,1782837298,12770.359965429998,455.2207610100013,54156.87144768 2026-06-30,16:35:01.000,181,11054470,-795,0,1782837300,12770.61594520999,455.42518578000454,54157.081061280005 2026-06-30,16:35:02.000,181,11054529,-795,0,1782837301,12770.67657199999,455.5097753400041,54157.367533200006 2026-06-30,16:35:03.000,181,11054490,-795,0,1782837302,12770.71698985999,455.6296105500005,54157.29067488001 2026-06-30,16:35:04.000,181,11054491,-795,0,1782837303,12770.710253549994,455.693052720002,54157.44439152 2026-06-30,16:35:05.000,181,11054465,-795,0,1782837304,12770.710253549994,455.8904283599986,54157.23477792 2026-06-30,16:35:06.000,181,11054477,-795,0,1782837305,12770.70351724,456.0455092199991,54157.3325976 2026-06-30,16:35:07.000,181,11054474,-795,0,1782837306,12770.73719878999,456.20059007999953,54157.416443040005 2026-06-30,16:35:08.000,181,11054525,-795,0,1782837307,12770.67657199999,456.3345235500019,54157.38849456001 2026-06-30,16:35:09.000,181,11054451,-795,0,1782837308,12770.72372617,456.4543587599983,54157.486314240006 2026-06-30,16:35:10.000,181,11054511,-795,0,1782837309,12770.67657199999,456.5318991899985,54157.514262720004 2026-06-30,16:35:11.000,181,11054491,-795,0,1782837310,12770.609208899994,456.6658326600009,54157.37452032 2026-06-30,16:35:12.000,181,11054495,-795,0,1782837311,12770.63615413999,456.6658326600009,54157.40945592001 2026-06-30,16:35:13.000,181,11054436,-795,0,1782837312,12770.649626759994,456.7786187399979,54157.4024688 2026-06-30,16:35:14.000,181,11054467,-795,0,1782837313,12770.555318419989,456.78566787000454,54157.42343016 2026-06-30,16:35:15.000,181,11054474,-795,0,1782837314,12770.582263659999,456.8491100399988,54157.50028848 2026-06-30,16:35:16.000,181,11054491,-795,0,1782837315,12770.609208899994,456.8773065600035,54157.52823696001 2026-06-30,16:35:17.000,181,11054456,-795,0,1782837316,12770.528373179994,456.926650469999,54157.47932712001 2026-06-30,16:35:18.000,181,11054477,-755,0,1782837317,12770.474482699989,456.94779786000436,54157.50727560001 2026-06-30,16:35:19.000,181,11054463,-795,0,1782837318,12770.501427939998,457.053534810002,54157.52823696001 2026-06-30,16:35:20.000,181,11054496,-795,0,1782837319,12770.407119599993,457.10992785000417,54157.50028848 2026-06-30,16:35:21.000,181,11054486,-795,0,1782837320,12770.285866019993,457.24386131999927,54157.30464912 2026-06-30,16:35:22.000,181,11054443,-795,0,1782837321,12770.299338639998,457.37779479000164,54157.4024688 2026-06-30,16:35:23.000,181,11054485,-795,0,1782837322,12770.245448159993,457.497629999998,54157.367533200006 2026-06-30,16:35:24.000,181,11054479,-795,0,1782837323,12770.272393400002,457.62451434000104,54157.47932712001 2026-06-30,16:35:25.000,181,11054466,-795,0,1782837324,12770.258920779997,457.8007425899996,54157.40945592001 2026-06-30,16:35:26.000,181,11054484,-795,0,1782837325,12770.252184470002,457.93467606000195,54157.44439152 2026-06-30,16:35:27.000,181,11054422,-795,0,1782837326,12770.258920779997,458.13205169999856,54157.39548168 2026-06-30,16:35:28.000,181,11054459,-795,0,1782837327,12770.306074949993,458.29418168999837,54157.43041728 2026-06-30,16:35:29.000,181,11054451,-795,0,1782837328,12770.333020190003,458.4633608100048,54157.367533200006 2026-06-30,16:35:30.000,181,11054441,-795,0,1782837329,12770.407119599993,458.6254908000046,54157.44439152 2026-06-30,16:35:31.000,181,11054456,-795,0,1782837330,12770.427328529993,458.7664733999991,54157.3325976 2026-06-30,16:35:32.000,181,11054482,-795,0,1782837331,12770.481219009998,458.9286033899989,54157.38150744 2026-06-30,16:35:33.000,181,11054498,-635,0,1782837332,12770.65636306999,459.1612246799996,54157.514262720004 2026-06-30,16:35:34.000,181,11054487,-795,0,1782837333,12770.69678092999,459.35860032000346,54157.59810816 2026-06-30,16:35:36.000,181,11054470,-795,0,1782837335,12770.67657199999,459.8238429000048,54157.52823696001 2026-06-30,16:35:37.000,181,11054432,-795,0,1782837336,12770.68330831,460.03531680000015,54157.57015968 2026-06-30,16:35:38.000,181,11054449,-795,0,1782837337,12770.710253549994,460.26088896000147,54157.61906952 2026-06-30,16:35:39.000,181,11054442,-795,0,1782837338,12770.710253549994,460.4582645999981,54157.59112104 2026-06-30,16:35:40.000,181,11054467,-795,0,1782837339,12770.72372617,460.6344928500039,54157.57015968 2026-06-30,16:35:41.000,181,11054439,-795,0,1782837340,12770.72372617,460.83891761999985,54157.66797936 2026-06-30,16:35:42.000,181,11054455,-795,0,1782837341,12770.663099379999,461.008096739999,54157.57015968 2026-06-30,16:35:43.000,181,11054470,-795,0,1782837342,12770.79782557999,461.226619770001,54157.81470888001 2026-06-30,16:35:44.000,181,11054477,-795,0,1782837343,12770.84497975,461.34645498000464,54157.88458008 2026-06-30,16:35:45.000,181,11054451,-795,0,1782837344,12770.770880339995,461.5720271399987,54157.73086344 2026-06-30,16:35:46.000,181,11054454,-795,0,1782837345,12770.750671409995,461.79055017000064,54157.81470888001 2026-06-30,16:35:47.000,181,11054481,-795,0,1782837346,12770.7439351,462.0231714600013,54157.7867604 2026-06-30,16:35:48.000,181,11054468,-795,0,1782837347,12770.76414403,462.24874362000264,54157.83567024 2026-06-30,16:35:49.000,181,11054457,-795,0,1782837348,12770.70351724,462.4038244800031,54157.83567024 2026-06-30,16:35:50.000,181,11054483,-795,0,1782837349,12770.770880339995,462.55890534000355,54158.10816792001 2026-06-30,16:35:51.000,181,11054418,-795,0,1782837350,12770.75740771999,462.74218272000144,54158.08021944001 2026-06-30,16:35:52.000,181,11054485,-795,0,1782837351,12770.67657199999,462.8479196699991,54157.7867604 2026-06-30,16:35:53.000,181,11054446,-795,0,1782837352,12770.730462479994,462.8831653200032,54157.989386880006 2026-06-30,16:35:54.000,181,11054480,-795,0,1782837353,12770.78435296,462.91841096999997,54158.038296720006 2026-06-30,16:35:55.000,181,11054466,-795,0,1782837354,12770.83824343999,462.9959514000002,54158.087206560005 2026-06-30,16:35:56.000,181,11054493,-795,0,1782837355,12770.912342849995,463.0734918300004,54158.01034824001 2026-06-30,16:35:57.000,181,11054481,-795,0,1782837356,12770.97970594999,463.15103226000065,54158.05925808001 2026-06-30,16:35:58.000,181,11054436,-795,0,1782837357,12771.053805359996,463.29906399000174,54158.136116400005 2026-06-30,16:35:59.000,181,11054462,-795,0,1782837358,12771.02012380999,463.3836535500013,54157.93348992 2026-06-30,16:36:00.000,181,11054404,-795,0,1782837359,12770.96623333,463.48234136999963,54157.94746416 2026-06-30,16:36:01.000,181,11054464,-795,0,1782837360,12771.00665119,463.6303731000007,54158.0662452 2026-06-30,16:36:02.000,181,11054459,-795,0,1782837361,12770.96623333,463.69381527000223,54157.968425520005 2026-06-30,16:36:03.000,181,11054457,-795,0,1782837362,12771.033596429996,463.8136504799986,54158.12214216 2026-06-30,16:36:04.000,181,11054499,-795,0,1782837363,12771.121168459991,463.8629943900014,54158.3806656 2026-06-30,16:36:05.000,181,11054448,-795,0,1782837364,12771.141377389991,463.9757804699984,54158.373678480006 2026-06-30,16:36:06.000,181,11054453,-795,0,1782837365,12771.188531560001,464.03922263999993,54158.28983304 2026-06-30,16:36:07.000,181,11054432,-795,0,1782837366,12771.215476799996,464.1590578500036,54158.31778152001 2026-06-30,16:36:08.000,181,11054455,-795,0,1782837367,12771.363675619992,464.2577456700019,54158.3107944 2026-06-30,16:36:09.000,181,11054471,-795,0,1782837368,12771.390620860002,464.4551213099985,54158.40162696 2026-06-30,16:36:10.000,181,11054472,-795,0,1782837369,12771.498401819998,464.6524969500024,54158.31778152001 2026-06-30,16:36:11.000,181,11054455,-795,0,1782837370,12771.498401819998,464.90626563000114,54158.33874288 2026-06-30,16:36:12.000,181,11054465,-795,0,1782837371,12771.532083370003,465.11773953000375,54158.28284592 2026-06-30,16:36:13.000,181,11054459,-795,0,1782837372,12771.572501229988,465.3292134299991,54158.520408000004 2026-06-30,16:36:14.000,181,11054450,-795,0,1782837373,12771.646600639993,465.4913434199989,54158.688098880004 2026-06-30,16:36:15.000,181,11054419,-795,0,1782837374,12771.606182779993,465.67462080000405,54158.757970080005 2026-06-30,16:36:16.000,181,11054451,-795,0,1782837375,12771.660073259998,465.82265252999787,54158.71604736 2026-06-30,16:36:17.000,181,11054479,-795,0,1782837376,12771.572501229988,465.9847825199977,54158.688098880004 2026-06-30,16:36:18.000,181,11054461,-795,0,1782837377,12771.559028609998,466.13986337999813,54158.639189040005 2026-06-30,16:36:19.000,181,11054438,-635,0,1782837378,12771.505138129993,466.28084597999987,54158.74399584 2026-06-30,16:36:20.000,181,11054496,-795,0,1782837379,12771.505138129993,466.41477945000224,54158.91867384001 2026-06-30,16:36:21.000,181,11054462,-795,0,1782837380,12771.444511339992,466.555762050004,54158.98854504001 2026-06-30,16:36:22.000,181,11054421,-795,0,1782837381,12771.215476799996,466.71084291000443,54158.77893144001 2026-06-30,16:36:23.000,181,11054465,-795,0,1782837382,12771.121168459991,466.85887463999825,54159.023480640004 2026-06-30,16:36:24.000,181,11054441,-795,0,1782837383,12770.993178569996,466.98575898000126,54159.142261680005 2026-06-30,16:36:25.000,181,11054453,-795,0,1782837384,12770.78435296,467.1408398400017,54159.093351840005 2026-06-30,16:36:26.000,181,11054418,-795,0,1782837385,12770.582263659999,467.2747733100041,54159.093351840005 2026-06-30,16:36:27.000,181,11054480,-795,0,1782837386,12770.292602330002,467.40165764999983,54159.08636472001 2026-06-30,16:36:28.000,181,11054494,-795,0,1782837387,12770.110721960002,467.5496893800009,54159.0793776 2026-06-30,16:36:29.000,181,11054448,-795,0,1782837388,12769.90863266,467.6413280699999,54159.26802984 2026-06-30,16:36:30.000,181,11054463,-795,0,1782837389,12769.652652879995,467.67657372000394,54159.16322304001 2026-06-30,16:36:31.000,181,11054444,-795,0,1782837390,12769.430354649994,467.66247545999795,54159.24706848 2026-06-30,16:36:32.000,181,11054443,-795,0,1782837391,12769.080066529998,467.69067198000266,54159.03046776 2026-06-30,16:36:33.000,181,11054445,-795,0,1782837392,12768.958812949997,467.7047702400014,54159.05142912 2026-06-30,16:36:34.000,181,11054471,-795,0,1782837393,12768.776932579996,467.71181937000074,54159.093351840005 2026-06-30,16:36:35.000,181,11054470,-795,0,1782837394,12768.54789804,467.697721110002,54159.023480640004 2026-06-30,16:36:36.000,181,11054442,-795,0,1782837395,12768.29865456999,467.67657372000394,54158.86976400001 2026-06-30,16:36:37.000,181,11054431,-795,0,1782837396,12768.143719439999,467.67657372000394,54158.89771248001 2026-06-30,16:36:38.000,181,11054468,-795,0,1782837397,12767.928157519993,467.697721110002,54158.74399584 2026-06-30,16:36:39.000,181,11054478,-795,0,1782837398,12767.786695009992,467.7470650200048,54158.81386704 2026-06-30,16:36:40.000,181,11054437,-795,0,1782837399,12767.625023569992,467.76116328000353,54158.7649572 2026-06-30,16:36:41.000,181,11054468,-795,0,1782837400,12767.36904379,467.82460544999776,54158.66713752 2026-06-30,16:36:42.000,181,11054417,-795,0,1782837401,12767.06590984,467.78935980000097,54158.49245952001 2026-06-30,16:36:43.000,181,11054459,-795,0,1782837402,12766.97833780999,467.8316545800044,54158.52739512 2026-06-30,16:36:44.000,181,11054428,-795,0,1782837403,12766.729094339993,467.8809984899999,54158.56233072001 2026-06-30,16:36:45.000,181,11054466,-795,0,1782837404,12766.601104449997,467.902145879998,54158.65316328001 2026-06-30,16:36:46.000,181,11054419,-795,0,1782837405,12766.358597289996,467.902145879998,54158.4505368 2026-06-30,16:36:47.000,181,11054457,-795,0,1782837406,12766.203662159991,467.89509674999863,54158.46451104001 2026-06-30,16:36:48.000,181,11054440,-795,0,1782837407,12766.06893596,467.81050718999904,54158.43656256 2026-06-30,16:36:49.000,181,11054456,-795,0,1782837408,12765.88705559,467.7400158899982,54158.352717120004 2026-06-30,16:36:50.000,181,11054475,-795,0,1782837409,12765.786010939999,467.69067198000266,54158.34573000001 2026-06-30,16:36:51.000,181,11054433,-795,0,1782837410,12765.644548429998,467.5567385100003,54158.23393608 2026-06-30,16:36:52.000,181,11054469,-795,0,1782837411,12765.408777579993,467.4721489500007,54157.96143840001 2026-06-30,16:36:53.000,181,11054455,-795,0,1782837412,12765.462668059998,467.3875593900011,54158.10816792001 2026-06-30,16:36:54.000,181,11054463,-795,0,1782837413,12765.449195439993,467.3241172199996,54158.19900048001 2026-06-30,16:36:55.000,181,11054400,-795,0,1782837414,12765.422250199998,467.2254294000013,54158.16406488 2026-06-30,16:36:56.000,181,11054509,-795,0,1782837415,12765.395304960002,467.0773976700002,54158.038296720006 2026-06-30,16:36:57.000,181,11054449,-795,0,1782837416,12765.321205549997,467.0139554999987,54157.90554144 2026-06-30,16:36:58.000,181,11054432,-795,0,1782837417,12765.321205549997,466.87297290000424,54157.821696000006 2026-06-30,16:36:59.000,181,11054475,-795,0,1782837418,12765.334678170002,466.7460885600012,54157.919515680005 2026-06-30,16:37:00.000,181,11054420,-795,0,1782837419,12765.321205549997,466.6333024800042,54157.87759296 2026-06-30,16:37:01.000,181,11054433,-795,0,1782837420,12765.233633520002,466.4852707500031,54157.70990208 2026-06-30,16:37:03.000,181,11054429,-795,0,1782837422,12765.152797800001,466.3090425000046,54157.75881192 2026-06-30,16:37:04.000,181,11054436,-795,0,1782837423,12765.098907319996,466.20330554999964,54157.74483768001 2026-06-30,16:37:05.000,181,11054450,-795,0,1782837424,12765.024807909991,466.06937208000454,54157.70990208 2026-06-30,16:37:06.000,181,11054462,-795,0,1782837425,12765.01133529,465.9636351299996,54157.76579904 2026-06-30,16:37:07.000,181,11054477,-795,0,1782837426,12764.97091743,465.83675079000386,54157.800734640005 2026-06-30,16:37:08.000,181,11054480,-795,0,1782837427,12764.876609089995,465.77330862000235,54157.66099224 2026-06-30,16:37:09.000,181,11054466,-795,0,1782837428,12764.80250967999,465.6675716700047,54157.77278616001 2026-06-30,16:37:10.000,181,11054411,-795,0,1782837429,12764.775564439995,465.57593297999847,54157.849644480004 2026-06-30,16:37:11.000,181,11054423,-795,0,1782837430,12764.714937649995,465.5336382000023,54157.80772176 2026-06-30,16:37:12.000,181,11054455,-795,0,1782837431,12764.654310859994,465.4560977700021,54157.849644480004 2026-06-30,16:37:13.000,181,11054441,-635,0,1782837432,12764.485903109999,465.42790125000465,54157.6120824 2026-06-30,16:37:14.000,181,11054430,-795,0,1782837433,12764.445485249998,465.3715082100025,54157.61906952 2026-06-30,16:37:15.000,181,11054451,-795,0,1782837434,12764.445485249998,465.3433116899978,54157.68894072 2026-06-30,16:37:16.000,181,11054501,-795,0,1782837435,12764.324231669998,465.3292134299991,54157.73086344 2026-06-30,16:37:17.000,181,11054466,-795,0,1782837436,12764.243395949998,465.26577126000484,54157.66099224 2026-06-30,16:37:18.000,181,11054480,-795,0,1782837437,12764.095197130002,465.2093782200027,54157.59810816 2026-06-30,16:37:19.000,181,11054385,-795,0,1782837438,12763.980679859997,465.20232909000333,54157.45836576001 2026-06-30,16:37:20.000,181,11054460,-795,0,1782837439,12763.913316760001,465.1882308300046,54157.654005120006 2026-06-30,16:37:21.000,181,11054483,-795,0,1782837440,12763.81227211,465.1247886600031,54157.56317256 2026-06-30,16:37:22.000,181,11054477,-795,0,1782837441,12763.657336979995,465.0965921399984,54157.54919832 2026-06-30,16:37:23.000,181,11054472,-795,0,1782837442,12763.46198398999,465.0824938799997,54157.39548168 2026-06-30,16:37:24.000,181,11054451,-795,0,1782837443,12763.38114826999,465.03314997000416,54157.40945592001 2026-06-30,16:37:25.000,181,11054470,-795,0,1782837444,12763.374411959994,465.0120025799988,54157.56317256 2026-06-30,16:37:26.000,181,11054461,-795,0,1782837445,12763.232949449994,465.00495344999945,54157.535224080006 2026-06-30,16:37:27.000,181,11054417,-795,0,1782837446,12763.118432179988,465.0261008400048,54157.42343016 2026-06-30,16:37:28.000,181,11054409,-795,0,1782837447,12762.956760740002,465.03314997000416,54157.248752160005 2026-06-30,16:37:29.000,181,11054450,-795,0,1782837448,12762.889397639992,465.0401991000035,54157.28368776 2026-06-30,16:37:30.000,181,11054431,-795,0,1782837449,12762.808561919992,465.0824938799997,54157.24176504001 2026-06-30,16:37:31.000,181,11054483,-795,0,1782837450,12762.694044650001,465.0754447500003,54157.13695824 2026-06-30,16:37:32.000,181,11054462,-795,0,1782837451,12762.579527379996,465.1106904000044,54157.178880960004 2026-06-30,16:37:33.000,181,11054431,-795,0,1782837452,12762.51216428,465.1459360500012,54156.962280240004 2026-06-30,16:37:34.000,181,11054481,-755,0,1782837453,12762.45153749,465.1741325699986,54157.10900976 2026-06-30,16:37:35.000,181,11054411,-795,0,1782837454,12762.38417438999,465.1741325699986,54157.21381656 2026-06-30,16:37:36.000,181,11054430,-795,0,1782837455,12762.30333866999,465.1600343099999,54157.12298400001 2026-06-30,16:37:37.000,181,11054386,-795,0,1782837456,12762.235975569994,465.21642735000205,54157.11599688 2026-06-30,16:37:38.000,181,11054465,-795,0,1782837457,12762.087776749999,465.2093782200027,54157.06708704 2026-06-30,16:37:39.000,181,11054452,-795,0,1782837458,12762.000204719989,465.2446238699995,54157.07407416001 2026-06-30,16:37:40.000,181,11054469,-795,0,1782837459,12761.892423759993,465.30101691000164,54157.14394536001 2026-06-30,16:37:41.000,181,11054467,-795,0,1782837460,12761.798115420002,465.3292134299991,54157.16490672 2026-06-30,16:37:42.000,181,11054452,-755,0,1782837461,12761.609498739992,465.39970472999994,54157.09503552 2026-06-30,16:37:43.000,181,11054448,-795,0,1782837462,12761.468036229991,465.44904864000273,54156.88542192001 2026-06-30,16:37:44.000,181,11054418,-795,0,1782837463,12761.360255269996,465.4701960300008,54157.0181772 2026-06-30,16:37:45.000,181,11054475,-795,0,1782837464,12761.097539179995,465.5195399400036,54156.83651208001 2026-06-30,16:37:46.000,181,11054475,-795,0,1782837465,12761.06385762999,465.58298210999783,54157.011190080004 2026-06-30,16:37:47.000,181,11054452,-795,0,1782837466,12760.98975822,465.6182277600019,54157.10900976 2026-06-30,16:37:48.000,181,11054483,-795,0,1782837467,12760.895449879994,465.72396470999956,54157.04612568 2026-06-30,16:37:49.000,181,11054424,-715,0,1782837468,12760.753987369993,465.7874068800011,54157.081061280005 2026-06-30,16:37:50.000,181,11054469,-795,0,1782837469,12760.673151649993,465.8437999200032,54157.09503552 2026-06-30,16:37:51.000,181,11054429,-795,0,1782837470,12760.524952829997,465.9283894800028,54156.913370400005 2026-06-30,16:37:52.000,181,11054386,-795,0,1782837471,12760.437380800002,466.0270773000011,54156.96926736 2026-06-30,16:37:53.000,181,11054449,-755,0,1782837472,12760.289181979992,466.11871599000006,54156.80157648 2026-06-30,16:37:54.000,181,11054452,-795,0,1782837473,12760.12751053999,466.25264946000243,54156.76664088001 2026-06-30,16:37:55.000,181,11054451,-795,0,1782837474,12760.09382899,466.25264946000243,54156.815550720006 2026-06-30,16:37:56.000,181,11054471,-795,0,1782837475,12759.94563016999,466.39363206000417,54156.89939616 2026-06-30,16:37:57.000,181,11054468,-795,0,1782837476,12759.817640279995,466.52756552999926,54156.83651208001 2026-06-30,16:37:58.000,181,11054435,-795,0,1782837477,12759.736804559994,466.62625335000484,54156.80157648 2026-06-30,16:37:59.000,181,11054446,-795,0,1782837478,12759.635759909994,466.82362899000145,54156.83651208001 2026-06-30,16:38:00.000,181,11054410,-795,0,1782837479,12759.474088469993,466.9364150699985,54156.745679520005 2026-06-30,16:38:01.000,181,11054458,-795,0,1782837480,12759.420197990003,467.0632994100015,54156.71773104001 2026-06-30,16:38:02.000,181,11054436,-795,0,1782837481,12759.251790239992,467.2888715700028,54156.51510456 2026-06-30,16:38:04.000,181,11054464,-795,0,1782837483,12759.137272970002,467.57788589999836,54156.59196288 2026-06-30,16:38:05.000,181,11054459,-795,0,1782837484,12759.137272970002,467.7470650200048,54156.794589360004 2026-06-30,16:38:06.000,181,11054478,-795,0,1782837485,12758.995810460001,467.916244140004,54156.6338856 2026-06-30,16:38:07.000,181,11054427,-795,0,1782837486,12758.881293189996,468.1136197800006,54156.76664088001 2026-06-30,16:38:08.000,181,11054382,-795,0,1782837487,12758.73309437,468.2616515100017,54156.53606592 2026-06-30,16:38:09.000,181,11054405,-795,0,1782837488,12758.618577099995,468.41673237000214,54156.577988640005 2026-06-30,16:38:10.000,181,11054427,-795,0,1782837489,12758.557950309994,468.57886236000195,54156.55702728 2026-06-30,16:38:11.000,181,11054453,-795,0,1782837490,12758.48385089999,468.72689409000304,54156.59895000001 2026-06-30,16:38:12.000,181,11054449,-795,0,1782837491,12758.301970529988,468.9031223400016,54156.52209168001 2026-06-30,16:38:13.000,181,11054500,-795,0,1782837492,12758.200925880003,469.0652523300014,54156.529078800006 2026-06-30,16:38:14.000,181,11054458,-795,0,1782837493,12758.019045510002,469.2273823200012,54156.44523336 2026-06-30,16:38:15.000,181,11054468,-795,0,1782837494,12757.951682409992,469.3542666600042,54156.51510456 2026-06-30,16:38:16.000,181,11054390,-795,0,1782837495,12757.870846689992,469.53049491000274,54156.58497576 2026-06-30,16:38:17.000,181,11054494,-795,0,1782837496,12757.722647869996,469.66442837999784,54156.577988640005 2026-06-30,16:38:18.000,181,11054455,-795,0,1782837497,12757.560976429995,469.8336075000043,54156.50113032001 2026-06-30,16:38:19.000,181,11054391,-795,0,1782837498,12757.480140709995,469.9957374900041,54156.55702728 2026-06-30,16:38:20.000,181,11054443,-755,0,1782837499,12757.318469269994,470.15081835000456,54156.44523336 2026-06-30,16:38:21.000,181,11054415,-795,0,1782837500,12757.224160929989,470.291800949999,54156.53606592 2026-06-30,16:38:22.000,181,11054424,-795,0,1782837501,12757.197215689994,470.4539309399988,54156.59196288 2026-06-30,16:38:23.000,181,11054471,-795,0,1782837502,12757.123116279989,470.61606092999864,54156.5640144 2026-06-30,16:38:24.000,181,11054432,-795,0,1782837503,12756.927763289998,470.8204857000019,54156.30549096001 2026-06-30,16:38:25.000,181,11054445,-795,0,1782837504,12756.907554359997,471.0178613399985,54156.50113032001 2026-06-30,16:38:26.000,181,11054474,-795,0,1782837505,12756.880609120002,471.23638437000045,54156.59196288 2026-06-30,16:38:27.000,181,11054439,-795,0,1782837506,12756.867136499997,471.43376001000433,54156.71074392 2026-06-30,16:38:28.000,181,11054459,-795,0,1782837507,12756.712201369992,471.69457782000245,54156.61292424 2026-06-30,16:38:29.000,181,11054472,-795,0,1782837508,12756.651574579992,471.8849043299997,54156.66183408 2026-06-30,16:38:30.000,181,11054457,-795,0,1782837509,12756.550529929991,472.12457474999974,54156.647859840006 2026-06-30,16:38:31.000,181,11054416,-795,0,1782837510,12756.422540039996,472.35014691000106,54156.745679520005 2026-06-30,16:38:32.000,181,11054394,-795,0,1782837511,12756.25413229,472.56162081000366,54156.61292424 2026-06-30,16:38:33.000,181,11054448,-795,0,1782837512,12756.072251919999,472.7871929699977,54156.57100152001 2026-06-30,16:38:34.000,181,11054452,-795,0,1782837513,12755.762381660003,473.0198142599984,54156.16574856001 2026-06-30,16:38:35.000,181,11054437,-795,0,1782837514,12755.634391769992,473.2453864199997,54156.41728488 2026-06-30,16:38:36.000,181,11054459,-795,0,1782837515,12755.540083430002,473.4780077100004,54156.55702728 2026-06-30,16:38:37.000,181,11054445,-795,0,1782837516,12755.358203060001,473.7035798700017,54156.61991136001 2026-06-30,16:38:38.000,181,11054443,-675,0,1782837517,12755.14937744999,473.8657098600015,54156.55702728 2026-06-30,16:38:39.000,181,11054426,-795,0,1782837518,12754.9136066,474.07013463000476,54156.5640144 2026-06-30,16:38:40.000,181,11054397,-795,0,1782837519,12754.738462539994,474.35209983000095,54156.52209168001 2026-06-30,16:38:41.000,181,11054459,-795,0,1782837520,12754.495955379993,474.53537720999884,54156.54305304 2026-06-30,16:38:42.000,181,11054461,-795,0,1782837521,12754.246711909997,474.7679984999995,54156.47318184001 2026-06-30,16:38:43.000,181,11054486,-795,0,1782837522,12754.0378863,474.8878337100032,54156.459207600004 2026-06-30,16:38:44.000,181,11054445,-795,0,1782837523,12753.802115449995,475.17684803999873,54156.249594 2026-06-30,16:38:45.000,181,11054439,-795,0,1782837524,12753.701070799994,475.381272810002,54156.43125912001 2026-06-30,16:38:46.000,181,11054470,-795,0,1782837525,12753.573080909999,475.5927467100046,54156.508117440004 2026-06-30,16:38:47.000,181,11054427,-795,0,1782837526,12753.384464229988,475.76192583000375,54156.55004016001 2026-06-30,16:38:48.000,181,11054397,-795,0,1782837527,12753.216056479992,476.0156945100025,54156.459207600004 2026-06-30,16:38:49.000,181,11054424,-795,0,1782837528,12753.081330280002,476.1637262400036,54156.36837504 2026-06-30,16:38:50.000,181,11054461,-795,0,1782837529,12752.89944991,476.35405275000085,54156.25658112 2026-06-30,16:38:51.000,181,11054416,-795,0,1782837530,12752.81861419,476.55142839000473,54156.39632352 2026-06-30,16:38:52.000,181,11054488,-795,0,1782837531,12752.77146001999,476.78404967999813,54156.37536216 2026-06-30,16:38:53.000,181,11054468,-795,0,1782837532,12752.69062429999,476.9532288000046,54156.36837504 2026-06-30,16:38:55.000,181,11054414,-795,0,1782837534,12752.582843339995,477.2915870400029,54156.3893364 2026-06-30,16:38:56.000,181,11054368,-795,0,1782837535,12752.542425479995,477.4748644200008,54156.340426560004 2026-06-30,16:38:57.000,181,11054432,-795,0,1782837536,12752.48853499999,477.6228961500019,54156.33343944001 2026-06-30,16:38:58.000,181,11054419,-795,0,1782837537,12752.421171899994,477.84141918000387,54156.32645232 2026-06-30,16:38:59.000,181,11054393,-795,0,1782837538,12752.340336179994,478.0035491700037,54156.22863264 2026-06-30,16:39:00.000,181,11054437,-795,0,1782837539,12752.266236769989,478.2502687200031,54156.242606880005 2026-06-30,16:39:01.000,181,11054448,-795,0,1782837540,12752.306654629989,478.4617426199984,54156.34741368 2026-06-30,16:39:02.000,181,11054460,-795,0,1782837541,12752.286445699989,478.70141303999844,54156.38234928001 2026-06-30,16:39:03.000,181,11054450,-795,0,1782837542,12752.178664739993,478.86354302999825,54156.172735680004 2026-06-30,16:39:04.000,181,11054426,-795,0,1782837543,12752.219082599993,479.06091867000214,54156.242606880005 2026-06-30,16:39:05.000,181,11054449,-795,0,1782837544,12752.198873669993,479.24419605,54156.18670992001 2026-06-30,16:39:06.000,181,11054430,-795,0,1782837545,12752.266236769989,479.4133751699992,54156.32645232 2026-06-30,16:39:07.000,181,11054481,-795,0,1782837546,12752.313390939998,479.5120629900048,54156.577988640005 2026-06-30,16:39:08.000,181,11054465,-795,0,1782837547,12752.286445699989,479.65304558999924,54156.58497576 2026-06-30,16:39:09.000,181,11054448,-795,0,1782837548,12752.279709389994,479.8363229700044,54156.61292424 2026-06-30,16:39:10.000,181,11054453,-795,0,1782837549,12752.279709389994,479.9843546999982,54156.54305304 2026-06-30,16:39:11.000,181,11054373,-795,0,1782837550,12752.272973079998,480.17468121000275,54156.7037568 2026-06-30,16:39:12.000,181,11054373,-795,0,1782837551,12752.205609979988,480.35795859000064,54156.61991136001 2026-06-30,16:39:13.000,181,11054438,-795,0,1782837552,12752.165192119988,480.5623833600039,54156.65484696 2026-06-30,16:39:14.000,181,11054481,-795,0,1782837553,12752.151719499998,480.73156248000305,54156.58497576 2026-06-30,16:39:15.000,181,11054470,-795,0,1782837554,12752.124774260003,480.9218889900003,54156.55004016001 2026-06-30,16:39:16.000,181,11054454,-795,0,1782837555,12752.131510569998,481.0487733300033,54156.696769680006 2026-06-30,16:39:17.000,181,11054455,-795,0,1782837556,12752.091092709998,481.2179524500025,54156.66183408 2026-06-30,16:39:18.000,181,11054445,-635,0,1782837557,12752.158455809993,481.3307385299995,54156.85048632 2026-06-30,16:39:19.000,181,11054392,-795,0,1782837558,12752.151719499998,481.4928685199993,54156.8784348 2026-06-30,16:39:20.000,181,11054405,-795,0,1782837559,12752.124774260003,481.63385112000105,54156.82253784 2026-06-30,16:39:21.000,181,11054437,-795,0,1782837560,12752.070883779998,481.72548981,54156.68279544 2026-06-30,16:39:22.000,181,11054421,-795,0,1782837561,12752.111301639998,481.81712849999894,54156.60593712 2026-06-30,16:39:23.000,181,11054456,-795,0,1782837562,12752.205609979988,481.8594232800024,54156.7037568 2026-06-30,16:39:24.000,181,11054437,-795,0,1782837563,12752.165192119988,481.89466892999917,54156.647859840006 2026-06-30,16:39:25.000,181,11054386,-795,0,1782837564,12752.003520680002,481.92991458000324,54156.59196288 2026-06-30,16:39:26.000,181,11054420,-795,0,1782837565,12751.976575439992,482.1202410900005,54156.71074392 2026-06-30,16:39:27.000,181,11054413,-795,0,1782837566,12751.902476030002,482.31056759999774,54156.696769680006 2026-06-30,16:39:28.000,181,11054392,-795,0,1782837567,12751.929421269997,482.52204150000034,54156.88542192001 2026-06-30,16:39:29.000,181,11054447,-675,0,1782837568,12751.990048059997,482.70531887999823,54156.89240904 2026-06-30,16:39:30.000,181,11054467,-795,0,1782837569,12751.990048059997,482.9520384300049,54156.87144768 2026-06-30,16:39:31.000,181,11054418,-795,0,1782837570,12751.915948649992,483.0859719,54156.913370400005 2026-06-30,16:39:32.000,181,11054466,-795,0,1782837571,12751.942893890002,483.26220014999853,54156.94131888 2026-06-30,16:39:33.000,181,11054441,-795,0,1782837572,12752.016993299992,483.3467897099981,54157.14394536001 2026-06-30,16:39:34.000,181,11054434,-795,0,1782837573,12752.091092709998,483.4807231800005,54157.13695824 2026-06-30,16:39:35.000,181,11054436,-795,0,1782837574,12751.747540899996,483.544165350002,54156.7037568 2026-06-30,16:39:36.000,181,11054391,-795,0,1782837575,12751.956366509992,483.63580404000095,54157.11599688 2026-06-30,16:39:37.000,181,11054440,-795,0,1782837576,12752.003520680002,483.68514795000374,54157.11599688 2026-06-30,16:39:38.000,181,11054428,-795,0,1782837577,12751.983311750002,483.7908849000014,54157.16490672 2026-06-30,16:39:39.000,181,11054469,-795,0,1782837578,12752.057411159993,483.86137620000227,54157.18586808 2026-06-30,16:39:40.000,181,11054411,-795,0,1782837579,12752.016993299992,484.0164570600027,54157.0880484 2026-06-30,16:39:41.000,181,11054425,-795,0,1782837580,12752.124774260003,484.09399749000295,54157.18586808 2026-06-30,16:39:42.000,181,11054430,-795,0,1782837581,12752.219082599993,484.1856361800019,54157.29067488001 2026-06-30,16:39:43.000,181,11054461,-715,0,1782837582,12752.259500459993,484.2208818299987,54157.30464912 2026-06-30,16:39:44.000,181,11054353,-795,0,1782837583,12752.259500459993,484.2984222599989,54157.32561048 2026-06-30,16:39:45.000,181,11054440,-795,0,1782837584,12752.259500459993,484.3266187800036,54157.30464912 2026-06-30,16:39:46.000,181,11054435,-795,0,1782837585,12752.293182009998,484.3618644300004,54157.25573928 2026-06-30,16:39:47.000,181,11054460,-715,0,1782837586,12752.38749034999,484.29137312999956,54157.367533200006 2026-06-30,16:39:48.000,181,11054444,-795,0,1782837587,12752.42790820999,484.3054713899983,54157.39548168 2026-06-30,16:39:49.000,181,11054437,-795,0,1782837588,12752.481798689994,484.1997344400006,54157.346571840004 2026-06-30,16:39:50.000,181,11054448,-795,0,1782837589,12752.65020643999,484.0376044500008,54157.26971352001 2026-06-30,16:39:51.000,181,11054460,-795,0,1782837590,12752.939867770001,483.9107201099978,54157.42343016 2026-06-30,16:39:52.000,181,11054353,-795,0,1782837591,12753.189111239997,484.0235061900021,54157.47234 2026-06-30,16:39:53.000,181,11054452,-795,0,1782837592,12753.216056479992,484.115144880001,54157.52124984 2026-06-30,16:39:54.000,181,11054438,-795,0,1782837593,12753.135220759992,484.1715379200032,54157.45836576001 2026-06-30,16:39:55.000,181,11054456,-795,0,1782837594,12753.088066589997,484.07989923000423,54157.50727560001 2026-06-30,16:39:56.000,181,11054426,-795,0,1782837595,12753.121748140002,483.9600640200006,54157.59810816 2026-06-30,16:39:57.000,181,11054429,-795,0,1782837596,12753.290155889998,483.8120322899995,54157.81470888001 2026-06-30,16:39:58.000,181,11054474,-795,0,1782837597,12753.317101129993,483.62170578000223,54157.75881192 2026-06-30,16:39:59.000,181,11054395,-795,0,1782837598,12753.404673159988,483.40318275000027,54157.80772176 2026-06-30,16:40:00.000,181,11054394,-795,0,1782837599,12753.404673159988,483.22695450000174,54157.67496648001 2026-06-30,16:40:01.000,181,11054366,-795,0,1782837600,12753.559608289994,483.02957885999786,54157.73086344 2026-06-30,16:40:02.000,181,11054422,-795,0,1782837601,12753.660652939994,482.86744886999804,54157.74483768001 2026-06-30,16:40:03.000,181,11054412,-795,0,1782837602,12753.81558807,482.62072931999865,54157.76579904 2026-06-30,16:40:04.000,181,11054457,-795,0,1782837603,12753.882951169995,482.3458132500018,54157.514262720004 2026-06-30,16:40:06.000,181,11054443,-795,0,1782837605,12754.233239289992,481.90171805999853,54157.70990208 2026-06-30,16:40:07.000,181,11054437,-795,0,1782837606,12754.495955379993,481.63385112000105,54157.870605840006 2026-06-30,16:40:08.000,181,11054377,-795,0,1782837607,12754.671099439998,481.4153280899991,54157.83567024 2026-06-30,16:40:09.000,181,11054427,-795,0,1782837608,12754.879925049994,481.14041202000226,54157.86361872001 2026-06-30,16:40:10.000,181,11054423,-795,0,1782837609,12755.01465125,480.9853311600018,54157.75881192 2026-06-30,16:40:11.000,181,11054440,-795,0,1782837610,12755.25042209999,480.76680812999984,54157.76579904 2026-06-30,16:40:12.000,181,11054415,-795,0,1782837611,12755.513138189992,480.70336595999834,54157.7168892 2026-06-30,16:40:13.000,181,11054434,-795,0,1782837612,12755.755645349993,480.491892060003,54157.76579904 2026-06-30,16:40:14.000,181,11054444,-795,0,1782837613,12756.04530667999,480.3932042400047,54157.93348992 2026-06-30,16:40:15.000,181,11054406,-795,0,1782837614,12756.260868599995,480.18877947000146,54157.919515680005 2026-06-30,16:40:16.000,181,11054442,-795,0,1782837615,12756.402331109995,480.06189512999845,54157.702914960006 2026-06-30,16:40:17.000,181,11054396,-795,0,1782837616,12756.617893030001,479.906814269998,54157.83567024 2026-06-30,16:40:18.000,181,11054433,-795,0,1782837617,12756.766091849997,479.81517557999905,54157.95445128 2026-06-30,16:40:19.000,181,11054447,-795,0,1782837618,12756.860400190002,479.63189820000116,54157.996374 2026-06-30,16:40:20.000,181,11054450,-795,0,1782837619,12756.853663879992,479.5614069000003,54157.94746416 2026-06-30,16:40:21.000,181,11054428,-795,0,1782837620,12756.887345429997,479.4274734299979,54158.1011808 2026-06-30,16:40:22.000,181,11054414,-795,0,1782837621,12756.914290669993,479.3569821300043,54158.157077760006 2026-06-30,16:40:23.000,181,11054436,-795,0,1782837622,12756.867136499997,479.28649083000346,54158.14310352 2026-06-30,16:40:24.000,181,11054415,-795,0,1782837623,12756.725673989997,479.22304866000195,54158.17803912001 2026-06-30,16:40:25.000,181,11054418,-795,0,1782837624,12756.624629339996,479.12436084000365,54158.087206560005 2026-06-30,16:40:26.000,181,11054426,-795,0,1782837625,12756.45622159,479.0679678000015,54157.93348992 2026-06-30,16:40:27.000,181,11054419,-795,0,1782837626,12756.41580373,478.91288694000104,54158.15009064001 2026-06-30,16:40:28.000,181,11054424,-795,0,1782837627,12756.402331109995,478.800100860004,54158.2409232 2026-06-30,16:40:29.000,181,11054485,-795,0,1782837628,12756.41580373,478.6238726099982,54158.29682016001 2026-06-30,16:40:30.000,181,11054447,-795,0,1782837629,12756.33496801,478.48289001000376,54158.32476864001 2026-06-30,16:40:31.000,181,11054406,-795,0,1782837630,12756.33496801,478.3278091500033,54158.38765272 2026-06-30,16:40:32.000,181,11054433,-795,0,1782837631,12756.260868599995,478.22207219999837,54158.26188456 2026-06-30,16:40:33.000,181,11054454,-795,0,1782837632,12756.301286459995,478.0951878600026,54158.22694896001 2026-06-30,16:40:34.000,181,11054471,-795,0,1782837633,12756.33496801,477.97535264999897,54158.27585880001 2026-06-30,16:40:35.000,181,11054414,-795,0,1782837634,12756.341704319995,477.8696157000013,54158.27585880001 2026-06-30,16:40:36.000,181,11054403,-795,0,1782837635,12756.260868599995,477.7074857100015,54158.1011808 2026-06-30,16:40:37.000,181,11054464,-795,0,1782837636,12756.28781383999,477.6087978900032,54158.23393608 2026-06-30,16:40:38.000,181,11054413,-795,0,1782837637,12756.260868599995,477.5453557200017,54158.10816792001 2026-06-30,16:40:39.000,181,11054466,-755,0,1782837638,12756.30802276999,477.51715920000424,54158.31778152001 2026-06-30,16:40:40.000,181,11054368,-795,0,1782837639,12756.1935055,477.4960118099989,54158.19201336 2026-06-30,16:40:41.000,181,11054475,-795,0,1782837640,12756.16656025999,477.46781529000145,54158.21297472 2026-06-30,16:40:42.000,181,11054469,-795,0,1782837641,12756.011625129999,477.4960118099989,54158.09419368 2026-06-30,16:40:43.000,181,11054434,-795,0,1782837642,12755.950998339998,477.50306093999825,54158.136116400005 2026-06-30,16:40:44.000,181,11054443,-795,0,1782837643,12755.843217379988,477.5594539800004,54158.254897440005 2026-06-30,16:40:45.000,181,11054474,-795,0,1782837644,12755.775854279993,477.5806013699985,54158.26887168 2026-06-30,16:40:46.000,181,11054415,-795,0,1782837645,12755.546819739997,477.59469963000447,54158.10816792001 2026-06-30,16:40:47.000,181,11054382,-795,0,1782837646,12755.459247710001,477.62994528000127,54158.24791032001 2026-06-30,16:40:48.000,181,11054410,-795,0,1782837647,12755.304312579996,477.6722400600047,54158.28983304 2026-06-30,16:40:49.000,181,11054450,-795,0,1782837648,12755.21674055,477.66519092999806,54158.254897440005 2026-06-30,16:40:50.000,181,11054469,-795,0,1782837649,12755.082014349995,477.6863383200034,54158.23393608 2026-06-30,16:40:51.000,181,11054444,-795,0,1782837650,12754.9136066,477.67928919000406,54158.157077760006 2026-06-30,16:40:52.000,181,11054469,-795,0,1782837651,12754.805825639989,477.6863383200034,54158.10816792001 2026-06-30,16:40:53.000,181,11054448,-635,0,1782837652,12754.832770879999,477.66519092999806,54158.24791032001 2026-06-30,16:40:54.000,181,11054434,-795,0,1782837653,12754.724989919989,477.7568296200043,54158.24791032001 2026-06-30,16:40:55.000,181,11054412,-795,0,1782837654,12754.664363129988,477.8202717899985,54158.19900048001 2026-06-30,16:40:56.000,181,11054436,-675,0,1782837655,12754.442064900002,477.9048613499981,54158.08021944001 2026-06-30,16:40:57.000,181,11054448,-795,0,1782837656,12754.455537519993,478.0387948200005,54158.15009064001 2026-06-30,16:40:58.000,181,11054437,-795,0,1782837657,12754.307338699997,478.17272829000285,54158.29682016001 2026-06-30,16:40:59.000,181,11054442,-795,0,1782837658,12754.213030359992,478.25731785000244,54158.28284592 2026-06-30,16:41:00.000,181,11054407,-795,0,1782837659,12754.01767737,478.341907410002,54158.19900048001 2026-06-30,16:41:01.000,181,11054410,-795,0,1782837660,12753.85600593,478.35600567000074,54158.27585880001 2026-06-30,16:41:02.000,181,11054437,-715,0,1782837661,12753.64718031999,478.3983004500042,54158.32476864001 2026-06-30,16:41:03.000,181,11054394,-795,0,1782837662,12753.451827329998,478.40534958000353,54158.35970424 2026-06-30,16:41:04.000,181,11054413,-795,0,1782837663,12753.243001720002,478.43354610000097,54158.34573000001 2026-06-30,16:41:05.000,181,11054417,-795,0,1782837664,12752.885977289996,478.4476443599997,54158.1011808 2026-06-30,16:41:07.000,181,11054432,-795,0,1782837666,12752.61652489,478.4476443599997,54158.15009064001 2026-06-30,16:41:08.000,181,11054405,-795,0,1782837667,12752.53568917,478.5956760900008,54158.21996184 2026-06-30,16:41:09.000,181,11054416,-795,0,1782837668,12752.48853499999,478.6238726099982,54158.26188456 2026-06-30,16:41:10.000,181,11054470,-795,0,1782837669,12752.333599869999,478.72960956000315,54158.16406488 2026-06-30,16:41:11.000,181,11054447,-795,0,1782837670,12752.313390939998,478.786002599998,54158.26887168 2026-06-30,16:41:12.000,181,11054413,-795,0,1782837671,12752.246027839989,478.8423956400002,54158.28284592 2026-06-30,16:41:13.000,181,11054448,-795,0,1782837672,12752.185401049988,478.8353465100008,54158.26887168 2026-06-30,16:41:14.000,181,11054433,-795,0,1782837673,12752.104565330003,478.89173955000297,54158.24791032001 2026-06-30,16:41:15.000,181,11054443,-795,0,1782837674,12751.909212339997,478.87764129000425,54158.017335360004 2026-06-30,16:41:16.000,181,11054475,-795,0,1782837675,12751.882267100002,478.9410834599985,54158.05925808001 2026-06-30,16:41:17.000,181,11054432,-755,0,1782837676,12751.774486139991,478.9692799800032,54157.89156720001 2026-06-30,16:41:18.000,181,11054415,-795,0,1782837677,12751.767749829996,478.9692799800032,54157.996374 2026-06-30,16:41:19.000,181,11054417,-795,0,1782837678,12751.747540899996,478.9692799800032,54158.038296720006 2026-06-30,16:41:20.000,181,11054447,-795,0,1782837679,12751.63975994,478.97632911000255,54157.989386880006 2026-06-30,16:41:21.000,181,11054411,-795,0,1782837680,12751.59260576999,478.97632911000255,54157.968425520005 2026-06-30,16:41:22.000,181,11054418,-795,0,1782837681,12751.41072539999,479.02567301999807,54157.90554144 2026-06-30,16:41:23.000,181,11054458,-795,0,1782837682,12751.35009860999,479.0327221500047,54157.84265736001 2026-06-30,16:41:24.000,181,11054412,-795,0,1782837683,12751.31641706,479.0820660600002,54157.94746416 2026-06-30,16:41:25.000,181,11054411,-795,0,1782837684,12751.215372409999,479.13845910000236,54157.989386880006 2026-06-30,16:41:26.000,181,11054404,-795,0,1782837685,12751.080646209994,479.24419605,54157.96143840001 2026-06-30,16:41:27.000,181,11054423,-795,0,1782837686,12750.892029529998,479.34288386999833,54157.77278616001 2026-06-30,16:41:28.000,181,11054417,-795,0,1782837687,12750.777512259992,479.42042429999856,54157.821696000006 2026-06-30,16:41:29.000,181,11054437,-795,0,1782837688,12750.669731299997,479.462719080002,54157.86361872001 2026-06-30,16:41:30.000,181,11054422,-635,0,1782837689,12750.541741410001,479.55435777000093,54157.91252856001 2026-06-30,16:41:31.000,181,11054432,-795,0,1782837690,12750.44069676,479.58255428999837,54157.96143840001 2026-06-30,16:41:32.000,181,11054429,-795,0,1782837691,12750.29249793999,479.68124211000395,54157.80772176 2026-06-30,16:41:33.000,181,11054447,-795,0,1782837692,12750.1981896,479.7376351499988,54157.86361872001 2026-06-30,16:41:34.000,181,11054410,-795,0,1782837693,12750.09040863999,479.7728808000029,54157.93348992 2026-06-30,16:41:35.000,181,11054424,-795,0,1782837694,12749.996100299999,479.81517557999905,54157.95445128 2026-06-30,16:41:36.000,181,11054429,-795,0,1782837695,12749.854637789998,479.8504212300031,54157.91252856001 2026-06-30,16:41:37.000,181,11054430,-795,0,1782837696,12749.679493729993,479.906814269998,54157.81470888001 2026-06-30,16:41:38.000,181,11054436,-795,0,1782837697,12749.591921699997,479.906814269998,54157.68894072 2026-06-30,16:41:39.000,181,11054448,-795,0,1782837698,12749.538031219992,479.920912530004,54157.76579904 2026-06-30,16:41:40.000,181,11054436,-795,0,1782837699,12749.443722880002,479.9843546999982,54157.98239976001 2026-06-30,16:41:41.000,181,11054436,-795,0,1782837700,12749.255106199991,479.99140383000486,54157.702914960006 2026-06-30,16:41:42.000,181,11054426,-795,0,1782837701,12749.187743099996,480.06189512999845,54157.93348992 2026-06-30,16:41:43.000,181,11054398,-795,0,1782837702,12749.07996214,480.09009165000316,54157.9265028 2026-06-30,16:41:44.000,181,11054433,-795,0,1782837703,12748.89134545999,480.160582950004,54157.870605840006 2026-06-30,16:41:45.000,181,11054423,-795,0,1782837704,12748.682519849994,480.2310742500049,54157.702914960006 2026-06-30,16:41:46.000,181,11054390,-795,0,1782837705,12748.480430549993,480.252221640003,54157.77278616001 2026-06-30,16:41:47.000,181,11054393,-795,0,1782837706,12748.150351359996,480.32271294000384,54157.535224080006 2026-06-30,16:41:48.000,181,11054406,-795,0,1782837707,12748.143615050001,480.37205684999935,54157.751824800005 2026-06-30,16:41:49.000,181,11054408,-795,0,1782837708,12748.136878739992,480.3791059799987,54157.86361872001 2026-06-30,16:41:50.000,181,11054416,-795,0,1782837709,12747.968470989996,480.43549902000086,54157.919515680005 2026-06-30,16:41:51.000,181,11054390,-795,0,1782837710,12747.907844199995,480.491892060003,54157.91252856001 2026-06-30,16:41:52.000,181,11054424,-795,0,1782837711,12747.75964538,480.491892060003,54157.7867604 2026-06-30,16:41:53.000,181,11054477,-795,0,1782837712,12747.725963829995,480.49894119000237,54157.751824800005 2026-06-30,16:41:54.000,181,11054427,-795,0,1782837713,12747.67207334999,480.49894119000237,54157.681953600004 2026-06-30,16:41:55.000,181,11054432,-795,0,1782837714,12747.73943645,480.4777938000043,54157.69592784001 2026-06-30,16:41:56.000,181,11054440,-795,0,1782837715,12747.75964538,480.48484293000365,54157.67496648001 2026-06-30,16:41:57.000,181,11054470,-795,0,1782837716,12747.766381689995,480.4425481500002,54157.43041728 2026-06-30,16:41:58.000,181,11054460,-795,0,1782837717,12747.82027217,480.48484293000365,54157.39548168 2026-06-30,16:41:59.000,181,11054406,-795,0,1782837718,12747.90110789,480.49894119000237,54157.52823696001 2026-06-30,16:42:00.000,181,11054448,-795,0,1782837719,12747.75964538,480.5271377099998,54157.5422112 2026-06-30,16:42:01.000,181,11054433,-795,0,1782837720,12747.746172759995,480.491892060003,54157.514262720004 2026-06-30,16:42:02.000,181,11054442,-795,0,1782837721,12747.685545969995,480.49894119000237,54157.6120824 2026-06-30,16:42:03.000,181,11054405,-795,0,1782837722,12747.71249120999,480.45664640999894,54157.57015968 2026-06-30,16:42:04.000,181,11054394,-795,0,1782837723,12747.746172759995,480.4284498900015,54157.77278616001 2026-06-30,16:42:05.000,181,11054428,-795,0,1782837724,12747.8404811,480.3932042400047,54157.849644480004 2026-06-30,16:42:06.000,181,11054417,-795,0,1782837725,12747.71249120999,480.33681120000256,54157.5422112 2026-06-30,16:42:08.000,181,11054404,-795,0,1782837727,12747.81353585999,480.2663199000017,54157.77977328 2026-06-30,16:42:09.000,181,11054436,-795,0,1782837728,12747.827008479995,480.20992685999954,54157.702914960006 2026-06-30,16:42:10.000,181,11054471,-795,0,1782837729,12747.80006324,480.1676320800034,54157.7867604 2026-06-30,16:42:11.000,181,11054424,-795,0,1782837730,12747.79332692999,480.0689442599978,54157.751824800005 2026-06-30,16:42:12.000,181,11054415,-795,0,1782837731,12747.645128109994,480.02664948000165,54157.73785056 2026-06-30,16:42:13.000,181,11054415,-795,0,1782837732,12747.584501319994,479.9350107900027,54157.751824800005 2026-06-30,16:42:14.000,181,11054392,-795,0,1782837733,12747.523874529994,479.82927383999777,54157.83567024 2026-06-30,16:42:15.000,181,11054343,-795,0,1782837734,12747.483456669994,479.794028190001,54157.75881192 2026-06-30,16:42:16.000,181,11054432,-795,0,1782837735,12747.429566189989,479.7446842799982,54157.79374752001 2026-06-30,16:42:17.000,181,11054411,-795,0,1782837736,12747.382412019993,479.63189820000116,54157.66099224 2026-06-30,16:42:19.000,181,11054390,-795,0,1782837738,12747.247685820003,479.5402595100022,54157.633043760005 2026-06-30,16:42:20.000,181,11054422,-795,0,1782837739,12747.207267960002,479.51911212000414,54157.73086344 2026-06-30,16:42:21.000,181,11054407,-795,0,1782837740,12747.153377479997,479.4768173400007,54157.57015968 2026-06-30,16:42:22.000,181,11054462,-795,0,1782837741,12747.133168549997,479.4274734299979,54157.73086344 2026-06-30,16:42:23.000,181,11054430,-795,0,1782837742,12747.011914969997,479.37108039000304,54157.59810816 2026-06-30,16:42:24.000,181,11054385,-795,0,1782837743,12746.958024489992,479.3287856099996,54157.66099224 2026-06-30,16:42:25.000,181,11054464,-795,0,1782837744,12746.944551870001,479.2935399600028,54157.584133920005 2026-06-30,16:42:26.000,181,11054398,-795,0,1782837745,12746.971497109997,479.24419605,54157.514262720004 2026-06-30,16:42:27.000,181,11054415,-795,0,1782837746,12746.998442349992,479.07501693000086,54157.367533200006 2026-06-30,16:42:28.000,181,11054400,-795,0,1782837747,12746.958024489992,478.96223085000383,54157.43740440001 2026-06-30,16:42:29.000,181,11054355,-795,0,1782837748,12746.863716150001,478.84944476999954,54157.43041728 2026-06-30,16:42:30.000,181,11054398,-795,0,1782837749,12746.910870319996,478.72960956000315,54157.47932712001 2026-06-30,16:42:31.000,181,11054394,-795,0,1782837750,12746.883925080001,478.61682347999886,54157.57015968 2026-06-30,16:42:32.000,181,11054323,-795,0,1782837751,12746.75593518999,478.5886269600014,54157.52124984 2026-06-30,16:42:33.000,181,11054417,-795,0,1782837752,12746.607736369995,478.50403740000183,54157.47234 2026-06-30,16:42:34.000,181,11054401,-755,0,1782837753,12746.385438139994,478.3983004500042,54157.33958472001 2026-06-30,16:42:35.000,181,11054416,-795,0,1782837754,12746.297866109999,478.2996126299986,54157.29067488001 2026-06-30,16:42:36.000,181,11054440,-795,0,1782837755,12746.210294079989,478.215023069999,54157.38849456001 2026-06-30,16:42:37.000,181,11054392,-795,0,1782837756,12746.163139909993,478.14453176999814,54157.50727560001 2026-06-30,16:42:38.000,181,11054437,-795,0,1782837757,12746.075567879998,478.0951878600026,54157.45137864 2026-06-30,16:42:39.000,181,11054393,-795,0,1782837758,12745.839797029992,478.0951878600026,54157.36054608001 2026-06-30,16:42:40.000,181,11054377,-795,0,1782837759,12745.738752379992,478.0669913399979,54157.26971352001 2026-06-30,16:42:41.000,181,11054392,-795,0,1782837760,12745.610762489996,478.08813873000327,54157.23477792 2026-06-30,16:42:42.000,181,11054434,-795,0,1782837761,12745.428882119995,478.0951878600026,54157.318623360006 2026-06-30,16:42:43.000,181,11054443,-795,0,1782837762,12745.21332019999,478.1304335099994,54157.11599688 2026-06-30,16:42:44.000,181,11054429,-795,0,1782837763,12744.997758279998,478.1374826399988,54157.10900976 2026-06-30,16:42:45.000,181,11054421,-795,0,1782837764,12744.876504699998,478.10928612000134,54157.17189384001 2026-06-30,16:42:46.000,181,11054421,-795,0,1782837765,12744.701360639992,478.12338438000006,54157.199842320006 2026-06-30,16:42:47.000,181,11054415,-795,0,1782837766,12744.519480269992,478.10928612000134,54157.20682944 2026-06-30,16:42:48.000,181,11054437,-795,0,1782837767,12744.21634631999,478.1304335099994,54157.10202264001 2026-06-30,16:42:49.000,181,11054416,-795,0,1782837768,12743.845849269994,478.14453176999814,54156.68279544 2026-06-30,16:42:50.000,181,11054428,-795,0,1782837769,12743.758277239998,478.1304335099994,54156.92734464 2026-06-30,16:42:51.000,181,11054474,-795,0,1782837770,12743.549451630002,478.14453176999814,54156.97625448001 2026-06-30,16:42:52.000,181,11054445,-795,0,1782837771,12743.286735540001,478.18682655000157,54156.962280240004 2026-06-30,16:42:53.000,181,11054420,-795,0,1782837772,12743.010546829995,478.22207219999837,54156.88542192001 2026-06-30,16:42:54.000,181,11054443,-795,0,1782837773,12742.768039669994,478.20797393999965,54156.83651208001 2026-06-30,16:42:55.000,181,11054417,-795,0,1782837774,12742.552477749989,478.215023069999,54156.85747344001 2026-06-30,16:42:56.000,181,11054427,-795,0,1782837775,12742.323443209993,478.18682655000157,54156.68279544 2026-06-30,16:42:57.000,181,11054466,-795,0,1782837776,12742.155035459997,478.15863003000413,54156.61991136001 2026-06-30,16:42:58.000,181,11054448,-795,0,1782837777,12741.912528299996,478.12338438000006,54156.529078800006 2026-06-30,16:42:59.000,181,11054395,-795,0,1782837778,12741.69696637999,478.0951878600026,54156.340426560004 2026-06-30,16:43:00.000,181,11054473,-795,0,1782837779,12741.58244911,478.0951878600026,54156.35440080001 2026-06-30,16:43:01.000,181,11054392,-795,0,1782837780,12741.440986599999,478.0669913399979,54156.38234928001 2026-06-30,16:43:02.000,181,11054429,-795,0,1782837781,12741.286051469993,478.01059830000304,54156.46619472 2026-06-30,16:43:03.000,181,11054405,-795,0,1782837782,12741.171534200002,478.0176474300024,54156.38234928001 2026-06-30,16:43:04.000,181,11054436,-795,0,1782837783,12740.922290729992,478.0035491700037,54156.20068416 2026-06-30,16:43:05.000,181,11054368,-795,0,1782837784,12740.834718699996,477.9894509099977,54156.08889024 2026-06-30,16:43:06.000,181,11054428,-795,0,1782837785,12740.753882979996,477.97535264999897,54156.09587736001 2026-06-30,16:43:07.000,181,11054421,-755,0,1782837786,12740.53832105999,477.89781221999874,54155.809405440006 2026-06-30,16:43:08.000,181,11054408,-795,0,1782837787,12740.41706747999,477.86256657000195,54155.837353920004 2026-06-30,16:43:09.000,181,11054340,-795,0,1782837788,12740.262132349999,477.8696157000013,54155.82337968 2026-06-30,16:43:10.000,181,11054459,-795,0,1782837789,12740.181296629999,477.8202717899985,54155.907225120005 2026-06-30,16:43:11.000,181,11054424,-795,0,1782837790,12740.107197219993,477.770927880003,54155.92818648001 2026-06-30,16:43:12.000,181,11054325,-795,0,1782837791,12739.958998399998,477.7215839700002,54155.85132816001 2026-06-30,16:43:13.000,181,11054467,-795,0,1782837792,12739.763645409992,477.71453484000085,54155.77446984 2026-06-30,16:43:14.000,181,11054401,-795,0,1782837793,12739.615446589996,477.6722400600047,54155.76748272 2026-06-30,16:43:15.000,181,11054441,-795,0,1782837794,12739.44703884,477.62994528000127,54155.63472744001 2026-06-30,16:43:16.000,181,11054463,-795,0,1782837795,12739.332521569995,477.5806013699985,54155.739534240005 2026-06-30,16:43:17.000,181,11054462,-795,0,1782837796,12739.231476919995,477.56650310999976,54155.76049560001 2026-06-30,16:43:18.000,181,11054423,-795,0,1782837797,12739.083278099999,477.5453557200017,54155.641714560006 2026-06-30,16:43:19.000,181,11054415,-795,0,1782837798,12738.813825699988,477.53125746000296,54155.4810108 2026-06-30,16:43:20.000,181,11054392,-795,0,1782837799,12738.773407840003,477.51715920000424,54155.43908808 2026-06-30,16:43:21.000,181,11054425,-795,0,1782837800,12738.658890569997,477.50306093999825,54155.334281280004 2026-06-30,16:43:22.000,181,11054388,-795,0,1782837801,12738.571318540002,477.4960118099989,54155.4111396 2026-06-30,16:43:23.000,181,11054403,-795,0,1782837802,12738.497219129997,477.5101100700049,54155.36921688 2026-06-30,16:43:24.000,181,11054403,-795,0,1782837803,12738.382701859991,477.5242083300036,54155.24344872 2026-06-30,16:43:25.000,181,11054470,-795,0,1782837804,12738.315338759996,477.56650310999976,54155.26441008 2026-06-30,16:43:26.000,181,11054427,-795,0,1782837805,12738.281657209991,477.5594539800004,54155.25043584 2026-06-30,16:43:27.000,181,11054449,-795,0,1782837806,12738.194085179995,477.61584702000255,54155.20851312001 2026-06-30,16:43:28.000,181,11054382,-795,0,1782837807,12738.16040362999,477.5806013699985,54155.138641920006 2026-06-30,16:43:29.000,181,11054424,-795,0,1782837808,12737.971786949995,477.56650310999976,54154.93601544 2026-06-30,16:43:30.000,181,11054412,-795,0,1782837809,12737.951578019994,477.5806013699985,54154.9569768 2026-06-30,16:43:31.000,181,11054417,-795,0,1782837810,12737.931369089994,477.51715920000424,54155.10370632 2026-06-30,16:43:32.000,181,11054418,-795,0,1782837811,12737.89768753999,477.53125746000296,54155.026848 2026-06-30,16:43:33.000,181,11054448,-795,0,1782837812,12737.803379199999,477.55240485000104,54154.96396392001 2026-06-30,16:43:34.000,181,11054470,-795,0,1782837813,12737.783170269999,477.48896267999953,54154.93601544 2026-06-30,16:43:35.000,181,11054396,-795,0,1782837814,12737.796642889989,477.5242083300036,54154.949989680004 2026-06-30,16:43:36.000,181,11054384,-795,0,1782837815,12737.742752409999,477.51715920000424,54154.86614424 2026-06-30,16:43:37.000,181,11054413,-795,0,1782837816,12737.688861929993,477.50306093999825,54154.77531168001 2026-06-30,16:43:38.000,181,11054408,-795,0,1782837817,12737.675389309989,477.56650310999976,54154.72640184001 2026-06-30,16:43:39.000,181,11054401,-795,0,1782837818,12737.473300010002,477.64404354,54154.59364656 2026-06-30,16:43:40.000,181,11054398,-795,0,1782837819,12737.574344659988,477.73568222999893,54154.69845336 2026-06-30,16:43:41.000,181,11054392,-795,0,1782837820,12737.574344659988,477.81322265999916,54154.72640184001 2026-06-30,16:43:42.000,181,11054378,-795,0,1782837821,12737.493508940002,477.89781221999874,54154.86614424 2026-06-30,16:43:43.000,181,11054375,-795,0,1782837822,12737.378991669997,478.01059830000304,54154.79627304001 2026-06-30,16:43:44.000,181,11054379,-795,0,1782837823,12737.230792850001,478.0810896000039,54154.64954352 2026-06-30,16:43:45.000,181,11054341,-795,0,1782837824,12737.116275579996,478.15863003000413,54154.782298800004 2026-06-30,16:43:46.000,181,11054403,-795,0,1782837825,12737.02196723999,478.2502687200031,54154.71941472 2026-06-30,16:43:47.000,181,11054433,-795,0,1782837826,12736.96134044999,478.30666175999795,54154.85915712 2026-06-30,16:43:48.000,181,11054445,-795,0,1782837827,12736.86703211,478.37010392999946,54154.72640184001 2026-06-30,16:43:49.000,181,11054414,-795,0,1782837828,12736.75925114999,478.43354610000097,54154.60762080001 2026-06-30,16:43:50.000,181,11054443,-755,0,1782837829,12736.73904221999,478.51813566000055,54154.76832456 2026-06-30,16:43:51.000,181,11054407,-795,0,1782837830,12736.691888049994,478.560430440004,54154.76832456 2026-06-30,16:43:52.000,181,11054398,-795,0,1782837831,12736.536952919989,478.63092174000485,54154.76133744 2026-06-30,16:43:53.000,181,11054387,-795,0,1782837832,12736.462853509998,478.63092174000485,54154.69845336 2026-06-30,16:43:54.000,181,11054423,-795,0,1782837833,12736.402226719998,478.6238726099982,54154.67050488 2026-06-30,16:43:55.000,181,11054438,-795,0,1782837834,12736.469589819993,478.6097743499995,54154.69845336 2026-06-30,16:43:56.000,181,11054391,-795,0,1782837835,12736.516743989989,478.6591182600023,54154.84518288001 2026-06-30,16:43:57.000,181,11054425,-795,0,1782837836,12736.523480299998,478.7225604300038,54154.92204120001 2026-06-30,16:43:58.000,181,11054421,-795,0,1782837837,12736.530216609994,478.8071499900034,54154.92902832 2026-06-30,16:43:59.000,181,11054412,-795,0,1782837838,12736.435908269988,478.8846904200036,54154.782298800004 2026-06-30,16:44:00.000,181,11054412,-795,0,1782837839,12736.408963029993,478.99747650000063,54154.83819576 2026-06-30,16:44:01.000,181,11054426,-795,0,1782837840,12736.422435649998,479.1525573600011,54154.69146624 2026-06-30,16:44:02.000,181,11054454,-755,0,1782837841,12736.382017789998,479.2794417000041,54154.8172344 2026-06-30,16:44:03.000,181,11054437,-795,0,1782837842,12736.382017789998,479.4415716900039,54154.82422152001 2026-06-30,16:44:04.000,181,11054449,-795,0,1782837843,12736.382017789998,479.6459964599999,54154.84518288001 2026-06-30,16:44:05.000,181,11054435,-795,0,1782837844,12736.408963029993,479.794028190001,54154.78928592 2026-06-30,16:44:06.000,181,11054417,-795,0,1782837845,12736.361808859998,479.99140383000486,54154.72640184001 2026-06-30,16:44:07.000,181,11054405,-795,0,1782837846,12736.395490409988,480.252221640003,54154.83819576 2026-06-30,16:44:08.000,181,11054413,-795,0,1782837847,12736.254027900002,480.47074466999766,54154.76832456 2026-06-30,16:44:10.000,181,11054403,-795,0,1782837849,12736.274236830002,480.86549594999815,54154.83819576 2026-06-30,16:44:11.000,181,11054458,-795,0,1782837850,12736.240555279997,481.0558224600027,54154.90806696 2026-06-30,16:44:12.000,181,11054381,-795,0,1782837851,12736.119301699997,481.2461489699999,54154.831208640004 2026-06-30,16:44:13.000,181,11054437,-795,0,1782837852,12736.092356460002,481.394180700001,54154.86614424 2026-06-30,16:44:14.000,181,11054428,-795,0,1782837853,12736.078883839997,481.6056546000036,54155.019860880006 2026-06-30,16:44:15.000,181,11054403,-715,0,1782837854,12736.024993359992,481.7395880699987,54154.949989680004 2026-06-30,16:44:16.000,181,11054415,-795,0,1782837855,12735.998048119996,481.8735215400011,54154.970951040006 2026-06-30,16:44:17.000,181,11054454,-795,0,1782837856,12735.991311810001,482.00745501000347,54154.88011848 2026-06-30,16:44:18.000,181,11054438,-795,0,1782837857,12735.991311810001,482.21187977999944,54154.91505408 2026-06-30,16:44:19.000,181,11054436,-795,0,1782837858,12736.024993359992,482.37400976999925,54154.92902832 2026-06-30,16:44:20.000,181,11054450,-795,0,1782837859,12736.038465979997,482.6066310599999,54154.86614424 2026-06-30,16:44:21.000,181,11054400,-795,0,1782837860,12736.186664799992,482.81105583000317,54154.970951040006 2026-06-30,16:44:22.000,181,11054417,-795,0,1782837861,12736.307918379993,483.01548059999914,54155.0967192 2026-06-30,16:44:23.000,181,11054416,-795,0,1782837862,12736.388754099993,483.1846597199983,54154.970951040006 2026-06-30,16:44:24.000,181,11054380,-795,0,1782837863,12736.422435649998,483.2692492799979,54155.01287376001 2026-06-30,16:44:25.000,181,11054410,-795,0,1782837864,12736.388754099993,483.38908449000155,54154.92902832 2026-06-30,16:44:26.000,181,11054407,-795,0,1782837865,12736.368545169993,483.51596883000457,54155.00588664 2026-06-30,16:44:27.000,181,11054430,-795,0,1782837866,12736.314654690002,483.6921970800031,54155.117680560004 2026-06-30,16:44:28.000,181,11054416,-795,0,1782837867,12736.200137419997,483.9036709799984,54155.25742296001 2026-06-30,16:44:29.000,181,11054388,-795,0,1782837868,12736.166455869992,484.0517027099995,54155.18056464001 2026-06-30,16:44:30.000,181,11054406,-795,0,1782837869,12735.998048119996,484.24202922000404,54155.068770720005 2026-06-30,16:44:31.000,181,11054383,-795,0,1782837870,12736.092356460002,484.35481530000106,54155.32030704 2026-06-30,16:44:32.000,181,11054400,-795,0,1782837871,12736.105829079992,484.4957979000028,54155.39716536001 2026-06-30,16:44:33.000,181,11054437,-795,0,1782837872,12736.112565390002,484.573338330003,54155.38319112 2026-06-30,16:44:34.000,181,11054462,-795,0,1782837873,12736.085620149992,484.65087876000325,54155.41812672 2026-06-30,16:44:35.000,181,11054403,-795,0,1782837874,12736.099092769997,484.65087876000325,54155.32030704 2026-06-30,16:44:36.000,181,11054453,-795,0,1782837875,12736.152983250002,484.7425174500022,54155.43908808 2026-06-30,16:44:37.000,181,11054400,-795,0,1782837876,12736.233818970002,484.7636648400003,54155.620753200004 2026-06-30,16:44:38.000,181,11054434,-795,0,1782837877,12736.193401110002,484.81300875000306,54155.669663040004 2026-06-30,16:44:39.000,181,11054374,-795,0,1782837878,12736.213610040002,484.8764509200046,54155.64870168 2026-06-30,16:44:40.000,181,11054419,-795,0,1782837879,12736.119301699997,484.9680896100035,54155.43210096 2026-06-30,16:44:41.000,181,11054417,-795,0,1782837880,12736.119301699997,485.0103843899997,54155.60677896 2026-06-30,16:44:42.000,181,11054440,-795,0,1782837881,12736.139510629997,485.13021960000333,54155.71158576001 2026-06-30,16:44:43.000,181,11054415,-795,0,1782837882,12736.139510629997,485.19366177000484,54155.690624400006 2026-06-30,16:44:44.000,181,11054434,-795,0,1782837883,12736.058674909997,485.2712021999978,54155.669663040004 2026-06-30,16:44:45.000,181,11054450,-795,0,1782837884,12736.051938600001,485.32759523999994,54155.690624400006 2026-06-30,16:44:46.000,181,11054378,-795,0,1782837885,12735.984575499991,485.3769391500027,54155.620753200004 2026-06-30,16:44:47.000,181,11054370,-795,0,1782837886,12736.018257049996,485.4121847999995,54155.858315280006 2026-06-30,16:44:48.000,181,11054376,-795,0,1782837887,12735.950893950001,485.45447958000295,54155.83036680001 2026-06-30,16:44:49.000,181,11054401,-795,0,1782837888,12735.897003469996,485.5602165300006,54155.809405440006 2026-06-30,16:44:50.000,181,11054417,-795,0,1782837889,12735.74880465,485.5813639199987,54155.669663040004 2026-06-30,16:44:51.000,181,11054414,-795,0,1782837890,12735.72185940999,485.6095604400034,54155.80241832001 2026-06-30,16:44:52.000,181,11054393,-795,0,1782837891,12735.66123261999,485.6659534799983,54156.03299328 2026-06-30,16:44:53.000,181,11054410,-795,0,1782837892,12735.654496309995,485.7293956499998,54155.977096320006 2026-06-30,16:44:54.000,181,11054356,-795,0,1782837893,12735.53997903999,485.7434939099985,54156.01901904001 2026-06-30,16:44:55.000,181,11054410,-795,0,1782837894,12735.492824869994,485.7575921700045,54156.005044800004 2026-06-30,16:44:56.000,181,11054384,-795,0,1782837895,12735.371571289994,485.7575921700045,54155.92119936 2026-06-30,16:44:57.000,181,11054376,-795,0,1782837896,12735.337889739989,485.8280834699981,54155.85132816001 2026-06-30,16:44:58.000,181,11054437,-795,0,1782837897,12735.317680809989,485.86332912000216,54155.977096320006 2026-06-30,16:44:59.000,181,11054376,-795,0,1782837898,12735.277262949989,485.92677129000367,54155.94914784001 2026-06-30,16:45:00.000,181,11054394,-795,0,1782837899,12735.048228409993,485.9197221600043,54155.620753200004 2026-06-30,16:45:01.000,181,11054393,-795,0,1782837900,12735.196427229988,485.9761151999992,54156.1098516 2026-06-30,16:45:02.000,181,11054421,-795,0,1782837901,12735.054964720002,485.98316432999854,54156.123825840004 2026-06-30,16:45:03.000,181,11054411,-635,0,1782837902,12735.034755790002,486.04660650000005,54156.06792888001 2026-06-30,16:45:04.000,181,11054382,-795,0,1782837903,12734.913502210002,486.06775388999813,54156.026006160006 2026-06-30,16:45:05.000,181,11054374,-795,0,1782837904,12734.825930179992,486.1029995400022,54156.05395464 2026-06-30,16:45:06.000,181,11054384,-715,0,1782837905,12734.785512319992,486.1241469300003,54156.074916000005 2026-06-30,16:45:07.000,181,11054423,-795,0,1782837906,12734.711412910001,486.1241469300003,54156.09587736001 2026-06-30,16:45:08.000,181,11054412,-795,0,1782837907,12734.58342301999,486.1523434499977,54156.13081296 2026-06-30,16:45:09.000,181,11054384,-795,0,1782837908,12734.48911468,486.2016873600005,54156.13081296 2026-06-30,16:45:11.000,181,11054379,-795,0,1782837910,12734.40154264999,486.1664417100037,54156.123825840004 2026-06-30,16:45:12.000,181,11054361,-795,0,1782837911,12734.30723431,486.07480302000477,54156.20068416 2026-06-30,16:45:13.000,181,11054392,-795,0,1782837912,12734.23987120999,486.06070475999877,54156.15876144 2026-06-30,16:45:14.000,181,11054383,-795,0,1782837913,12734.152299179994,485.9690660699998,54156.20767128 2026-06-30,16:45:15.000,181,11054428,-795,0,1782837914,12734.084936079998,485.9126730299977,54156.123825840004 2026-06-30,16:45:16.000,181,11054358,-795,0,1782837915,12733.977155119988,485.8562799900028,54156.13780008001 2026-06-30,16:45:17.000,181,11054444,-795,0,1782837916,12733.983891429998,485.75054303999786,54156.21465840001 2026-06-30,16:45:18.000,181,11054432,-795,0,1782837917,12733.896319400003,485.63775696000084,54156.30549096001 2026-06-30,16:45:19.000,181,11054413,-795,0,1782837918,12733.869374159993,485.57431478999933,54156.26356824001 2026-06-30,16:45:20.000,181,11054352,-795,0,1782837919,12733.727911649992,485.3980865400008,54156.27055536 2026-06-30,16:45:21.000,181,11054421,-795,0,1782837920,12733.640339619997,485.3346443699993,54156.312478080006 2026-06-30,16:45:22.000,181,11054383,-795,0,1782837921,12733.606658069992,485.22890742000163,54156.22863264 2026-06-30,16:45:23.000,181,11054439,-795,0,1782837922,12733.572976520001,485.09497394999926,54156.35440080001 2026-06-30,16:45:24.000,181,11054442,-795,0,1782837923,12733.444986629991,485.0385809100044,54156.39632352 2026-06-30,16:45:25.000,181,11054414,-795,0,1782837924,12733.36415090999,484.96104048000416,54156.340426560004 2026-06-30,16:45:26.000,181,11054406,-795,0,1782837925,12733.30352411999,484.91169657000137,54156.3893364 2026-06-30,16:45:27.000,181,11054446,-795,0,1782837926,12733.256369949995,484.91169657000137,54156.51510456 2026-06-30,16:45:28.000,181,11054402,-795,0,1782837927,12733.16879792,484.86940178999794,54156.45222048001 2026-06-30,16:45:29.000,181,11054406,-795,0,1782837928,12733.10817113,484.8271070100018,54156.35440080001 2026-06-30,16:45:30.000,181,11054375,-795,0,1782837929,12732.953235999994,484.74956658000156,54156.41728488 2026-06-30,16:45:31.000,181,11054393,-795,0,1782837930,12732.838718729989,484.7284191900035,54156.340426560004 2026-06-30,16:45:32.000,181,11054392,-795,0,1782837931,12732.690519909993,484.58743659000174,54156.29850384 2026-06-30,16:45:33.000,181,11054464,-795,0,1782837932,12732.697256220003,484.4746505100047,54156.57100152001 2026-06-30,16:45:34.000,181,11054402,-795,0,1782837933,12732.522112159997,484.3266187800036,54156.459207600004 2026-06-30,16:45:35.000,181,11054395,-795,0,1782837934,12732.441276439997,484.22793095999805,54156.529078800006 2026-06-30,16:45:36.000,181,11054389,-795,0,1782837935,12732.266132379991,484.1010466200023,54156.43824624 2026-06-30,16:45:37.000,181,11054402,-795,0,1782837936,12732.13140618,483.9741622799993,54156.480168960006 2026-06-30,16:45:38.000,181,11054441,-795,0,1782837937,12732.037097839995,483.8402288100042,54156.55702728 2026-06-30,16:45:39.000,181,11054392,-795,0,1782837938,12731.915844259995,483.73449185999925,54156.44523336 2026-06-30,16:45:40.000,181,11054405,-795,0,1782837939,12731.747436509999,483.63580404000095,54156.424272 2026-06-30,16:45:42.000,181,11054335,-795,0,1782837941,12731.545347209998,483.48777230999985,54156.44523336 2026-06-30,16:45:43.000,181,11054390,-795,0,1782837942,12731.437566250002,483.4807231800005,54156.44523336 2026-06-30,16:45:44.000,181,11054386,-795,0,1782837943,12731.329785289992,483.4313792699977,54156.43125912001 2026-06-30,16:45:45.000,181,11054399,-755,0,1782837944,12731.195059090001,483.45252666000306,54156.38234928001 2026-06-30,16:45:46.000,181,11054419,-795,0,1782837945,12731.060332889996,483.42433013999835,54156.249594 2026-06-30,16:45:47.000,181,11054383,-795,0,1782837946,12730.87171621,483.4102318799996,54156.28452960001 2026-06-30,16:45:48.000,181,11054392,-795,0,1782837947,12730.74372631999,483.3467897099981,54156.410297760005 2026-06-30,16:45:49.000,181,11054401,-795,0,1782837948,12730.656154289994,483.33974057999876,54156.37536216 2026-06-30,16:45:50.000,181,11054386,-795,0,1782837949,12730.501219159989,483.3115440600013,54156.424272 2026-06-30,16:45:51.000,181,11054370,-795,0,1782837950,12730.332811409993,483.2199053700024,54156.340426560004 2026-06-30,16:45:52.000,181,11054407,-795,0,1782837951,12730.063359009997,483.12826668000343,54156.10286448 2026-06-30,16:45:53.000,181,11054381,-795,0,1782837952,12729.995995910002,483.0366279900045,54156.242606880005 2026-06-30,16:45:54.000,181,11054442,-795,0,1782837953,12729.921896499996,482.89564539000276,54156.33343944001 2026-06-30,16:45:55.000,181,11054394,-795,0,1782837954,12729.719807199996,482.8040067000038,54156.242606880005 2026-06-30,16:45:56.000,181,11054439,-795,0,1782837955,12729.55139945,482.62072931999865,54156.16574856001 2026-06-30,16:45:57.000,181,11054443,-795,0,1782837956,12729.497508969995,482.4938449800029,54156.242606880005 2026-06-30,16:45:58.000,181,11054375,-795,0,1782837957,12729.436882179994,482.35286238000117,54156.30549096001 2026-06-30,16:45:59.000,181,11054387,-795,0,1782837958,12729.356046459994,482.2189289099988,54156.242606880005 2026-06-30,16:46:00.000,181,11054359,-795,0,1782837959,12729.349310149999,482.1695850000033,54156.172735680004 2026-06-30,16:46:01.000,181,11054424,-795,0,1782837960,12729.228056569998,482.2189289099988,54156.0399804 2026-06-30,16:46:02.000,181,11054418,-795,0,1782837961,12729.005758339998,482.33876412000245,54155.977096320006 2026-06-30,16:46:03.000,181,11054401,-795,0,1782837962,12728.803669039997,482.37400976999925,54155.98408344 2026-06-30,16:46:04.000,181,11054397,-795,0,1782837963,12728.695888080001,482.37400976999925,54156.1098516 2026-06-30,16:46:05.000,181,11054412,-795,0,1782837964,12728.54768925999,482.3669606399999,54156.11683872001 2026-06-30,16:46:06.000,181,11054437,-795,0,1782837965,12728.32539102999,482.3176167300044,54156.08190312 2026-06-30,16:46:07.000,181,11054365,-795,0,1782837966,12728.22434637999,482.27532195000094,54156.026006160006 2026-06-30,16:46:08.000,181,11054366,-795,0,1782837967,12728.062674939989,482.2048306500001,54156.06094176 2026-06-30,16:46:09.000,181,11054445,-795,0,1782837968,12727.934685049993,482.1695850000033,54156.005044800004 2026-06-30,16:46:10.000,181,11054431,-795,0,1782837969,12727.752804679993,482.0708971799977,54156.03299328 2026-06-30,16:46:11.000,181,11054399,-795,0,1782837970,12727.584396929997,482.0497497899996,54155.90023800001 2026-06-30,16:46:13.000,181,11054425,-795,0,1782837972,12727.476615970001,481.8735215400011,54155.907225120005 2026-06-30,16:46:14.000,181,11054420,-795,0,1782837973,12727.463143349996,481.7889319800015,54156.005044800004 2026-06-30,16:46:15.000,181,11054384,-795,0,1782837974,12727.341889769996,481.78188285000215,54155.96312208 2026-06-30,16:46:16.000,181,11054328,-795,0,1782837975,12727.26779035999,481.76778459000343,54155.84434104 2026-06-30,16:46:17.000,181,11054434,-795,0,1782837976,12727.16674570999,481.7748337200028,54155.71158576001 2026-06-30,16:46:18.000,181,11054433,-795,0,1782837977,12727.119591539995,481.7395880699987,54155.61376608001 2026-06-30,16:46:19.000,181,11054407,-795,0,1782837978,12727.04549212999,481.78188285000215,54155.66267592001 2026-06-30,16:46:20.000,181,11054402,-795,0,1782837979,12727.08590998999,481.7536863300047,54155.66267592001 2026-06-30,16:46:21.000,181,11054399,-795,0,1782837980,12727.00507426999,481.6761459000045,54155.73254712001 2026-06-30,16:46:22.000,181,11054403,-795,0,1782837981,12726.96465640999,481.612703730003,54155.5858176 2026-06-30,16:46:23.000,181,11054388,-795,0,1782837982,12726.850139139999,481.5563106900008,54155.43908808 2026-06-30,16:46:24.000,181,11054377,-795,0,1782837983,12726.877084379994,481.40827895999973,54155.53690776 2026-06-30,16:46:25.000,181,11054331,-795,0,1782837984,12726.850139139999,481.3448367899982,54155.46004944 2026-06-30,16:46:26.000,181,11054384,-795,0,1782837985,12726.836666519994,481.27434549000463,54155.501972160004 2026-06-30,16:46:27.000,181,11054365,-795,0,1782837986,12726.856875449994,481.20385419000377,54155.43908808 2026-06-30,16:46:28.000,181,11054422,-795,0,1782837987,12726.843402829989,481.1474611500016,54155.404152480005 2026-06-30,16:46:29.000,181,11054397,-795,0,1782837988,12726.843402829989,481.1333628900029,54155.453062320004 2026-06-30,16:46:30.000,181,11054402,-795,0,1782837989,12726.917502239994,481.02762593999796,54155.49498504001 2026-06-30,16:46:31.000,181,11054380,-795,0,1782837990,12726.957920099994,480.99238029000117,54155.474023680006 2026-06-30,16:46:32.000,181,11054377,-795,0,1782837991,12726.978129029994,480.935987249999,54155.36222976 2026-06-30,16:46:33.000,181,11054403,-795,0,1782837992,12726.910765929999,480.9007416000022,54155.22248736 2026-06-30,16:46:34.000,181,11054372,-795,0,1782837993,12726.96465640999,480.78090638999856,54155.236461600005 2026-06-30,16:46:35.000,181,11054368,-795,0,1782837994,12727.04549212999,480.71746422000433,54155.334281280004 2026-06-30,16:46:36.000,181,11054430,-795,0,1782837995,12727.079173679995,480.64697292000346,54155.19453888 2026-06-30,16:46:37.000,181,11054382,-755,0,1782837996,12727.20716356999,480.5412359699985,54155.36921688 2026-06-30,16:46:38.000,181,11054432,-795,0,1782837997,12727.301471909996,480.43549902000086,54155.48799792 2026-06-30,16:46:39.000,181,11054337,-795,0,1782837998,12727.382307629996,480.3932042400047,54155.42511384001 2026-06-30,16:46:40.000,181,11054360,-795,0,1782837999,12727.469879659991,480.2945164199991,54155.404152480005 2026-06-30,16:46:41.000,181,11054432,-795,0,1782838000,12727.483352279996,480.20992685999954,54155.21550024 2026-06-30,16:46:42.000,181,11054373,-795,0,1782838001,12727.618078480002,480.1817303400021,54155.25043584 2026-06-30,16:46:43.000,181,11054390,-795,0,1782838002,12727.645023719997,480.1041899100019,54155.01287376001 2026-06-30,16:46:44.000,181,11054377,-795,0,1782838003,12727.914476119993,480.0689442599978,54155.31331992 2026-06-30,16:46:45.000,181,11054409,-795,0,1782838004,12728.076147559994,480.02664948000165,54155.3412684 2026-06-30,16:46:46.000,181,11054399,-795,0,1782838005,12728.136774349994,480.04074774000037,54155.21550024 2026-06-30,16:46:47.000,181,11054366,-795,0,1782838006,12728.25129162,480.0055020900036,54155.334281280004 2026-06-30,16:46:48.000,181,11054292,-795,0,1782838007,12728.318654719995,480.01255122000293,54155.3412684 2026-06-30,16:46:49.000,181,11054405,-795,0,1782838008,12728.34559995999,480.02664948000165,54155.29235856 2026-06-30,16:46:50.000,181,11054411,-795,0,1782838009,12728.359072579995,480.07599339000444,54155.25742296001 2026-06-30,16:46:51.000,181,11054368,-795,0,1782838010,12728.338863649995,480.09009165000316,54155.19453888 2026-06-30,16:46:52.000,181,11054362,-795,0,1782838011,12728.298445789995,480.17468121000275,54155.13165480001 2026-06-30,16:46:53.000,181,11054417,-795,0,1782838012,12728.34559995999,480.22402511999826,54155.187551760006 2026-06-30,16:46:54.000,181,11054388,-795,0,1782838013,12728.3725452,480.2663199000017,54155.285371440004 2026-06-30,16:46:55.000,181,11054342,-795,0,1782838014,12728.399490439995,480.3015655499985,54155.404152480005 2026-06-30,16:46:56.000,181,11054351,-795,0,1782838015,12728.359072579995,480.30861467999785,54155.27838432001 2026-06-30,16:46:57.000,181,11054440,-795,0,1782838016,12728.34559995999,480.2945164199991,54155.34825552001 2026-06-30,16:46:59.000,181,11054393,-795,0,1782838018,12728.24455530999,480.2804181600004,54155.22947448001 2026-06-30,16:47:00.000,181,11054368,-795,0,1782838019,12728.217610069994,480.28746728999977,54155.39017824 2026-06-30,16:47:01.000,181,11054376,-795,0,1782838020,12728.156983279994,480.3015655499985,54155.41812672 2026-06-30,16:47:02.000,181,11054377,-795,0,1782838021,12728.096356489994,480.3297620700032,54155.42511384001 2026-06-30,16:47:03.000,181,11054402,-795,0,1782838022,12728.022257079989,480.4284498900015,54155.27838432001 2026-06-30,16:47:05.000,181,11054353,-795,0,1782838024,12727.880794569988,480.5553342300045,54155.32030704 2026-06-30,16:47:06.000,181,11054359,-795,0,1782838025,12727.853849329993,480.68221857000026,54155.22947448001 2026-06-30,16:47:07.000,181,11054395,-795,0,1782838026,12727.860585639988,480.7386116100024,54155.306332800006 2026-06-30,16:47:08.000,181,11054401,-795,0,1782838027,12727.840376710003,480.8584468199988,54155.27838432001 2026-06-30,16:47:09.000,181,11054384,-795,0,1782838028,12727.860585639988,480.8725450800048,54155.32729416001 2026-06-30,16:47:10.000,181,11054371,-795,0,1782838029,12727.921212429988,481.0487733300033,54155.46703656001 2026-06-30,16:47:11.000,181,11054337,-795,0,1782838030,12727.907739809998,481.07696985000075,54155.44607520001 2026-06-30,16:47:12.000,181,11054355,-795,0,1782838031,12727.773013609993,481.154510280001,54155.2713972 2026-06-30,16:47:13.000,181,11054384,-795,0,1782838032,12727.826904089998,481.2320507100012,54155.31331992 2026-06-30,16:47:14.000,181,11054360,-795,0,1782838033,12727.793222539993,481.3589350500042,54155.27838432001 2026-06-30,16:47:15.000,181,11054312,-795,0,1782838034,12727.712386819992,481.4294263499978,54155.25043584 2026-06-30,16:47:16.000,181,11054395,-795,0,1782838035,12727.732595749992,481.53516330000275,54155.39716536001 2026-06-30,16:47:17.000,181,11054392,-795,0,1782838036,12727.712386819992,481.58450720999826,54155.404152480005 2026-06-30,16:47:18.000,181,11054380,-795,0,1782838037,12727.698914200002,481.65499850999913,54155.46004944 2026-06-30,16:47:19.000,181,11054369,-795,0,1782838038,12727.692177889992,481.7043424200019,54155.43908808 2026-06-30,16:47:20.000,181,11054356,-795,0,1782838039,12727.692177889992,481.7536863300047,54155.39017824 2026-06-30,16:47:21.000,181,11054421,-795,0,1782838040,12727.678705270002,481.73253893999936,54155.334281280004 2026-06-30,16:47:22.000,181,11054393,-795,0,1782838041,12727.665232649997,481.7748337200028,54155.285371440004 2026-06-30,16:47:23.000,181,11054360,-795,0,1782838042,12727.752804679993,481.7113915500013,54155.48799792 2026-06-30,16:47:24.000,181,11054427,-795,0,1782838043,12727.766277299997,481.7466371999981,54155.453062320004 2026-06-30,16:47:25.000,181,11054443,-795,0,1782838044,12727.732595749992,481.68319503000384,54155.355242640006 2026-06-30,16:47:26.000,181,11054406,-795,0,1782838045,12727.725859439997,481.7113915500013,54155.3412684 2026-06-30,16:47:27.000,181,11054349,-795,0,1782838046,12727.678705270002,481.69729329000256,54155.54389488001 2026-06-30,16:47:28.000,181,11054312,-795,0,1782838047,12727.611342169992,481.71844068000064,54155.31331992 2026-06-30,16:47:29.000,181,11054368,-795,0,1782838048,12727.611342169992,481.6902441600032,54155.404152480005 2026-06-30,16:47:30.000,181,11054410,-795,0,1782838049,12727.510297519992,481.68319503000384,54155.22947448001 2026-06-30,16:47:31.000,181,11054394,-795,0,1782838050,12727.517033830001,481.6268019900017,54155.236461600005 2026-06-30,16:47:32.000,181,11054403,-795,0,1782838051,12727.550715379992,481.6268019900017,54155.31331992 2026-06-30,16:47:33.000,181,11054392,-795,0,1782838052,12727.577660620002,481.5281141700034,54155.29934568001 2026-06-30,16:47:34.000,181,11054397,-795,0,1782838053,12727.584396929997,481.52106504000403,54155.201526 2026-06-30,16:47:35.000,181,11054386,-795,0,1782838054,12727.449670729991,481.394180700001,54155.07575784 2026-06-30,16:47:36.000,181,11054308,-795,0,1782838055,12727.456407040001,481.35188592000486,54155.06178360001 2026-06-30,16:47:37.000,181,11054326,-795,0,1782838056,12727.496824900001,481.2954928800027,54155.22947448001 2026-06-30,16:47:38.000,181,11054380,-795,0,1782838057,12727.41598918,481.30959114000143,54155.187551760006 2026-06-30,16:47:39.000,181,11054373,-795,0,1782838058,12727.35536239,481.267296359998,54155.19453888 2026-06-30,16:47:40.000,181,11054417,-795,0,1782838059,12727.27452667,481.32368940000015,54155.04082224001 2026-06-30,16:47:41.000,181,11054385,-795,0,1782838060,12727.25431774,481.32368940000015,54154.98492528 2026-06-30,16:47:42.000,181,11054404,-795,0,1782838061,12727.31494453,481.3589350500042,54155.15261616 2026-06-30,16:47:43.000,181,11054355,-795,0,1782838062,12727.28799928999,481.33778765999887,54155.22947448001 2026-06-30,16:47:44.000,181,11054346,-795,0,1782838063,12727.21389988,481.3448367899982,54155.166590400004 2026-06-30,16:47:45.000,181,11054399,-795,0,1782838064,12727.17348202,481.33778765999887,54155.03383512 2026-06-30,16:47:46.000,181,11054377,-795,0,1782838065,12727.180218329995,481.394180700001,54155.019860880006 2026-06-30,16:47:47.000,181,11054368,-795,0,1782838066,12727.23410881,481.37303331000294,54155.117680560004 2026-06-30,16:47:48.000,181,11054405,-795,0,1782838067,12727.240845119995,481.4646720000019,54155.11069344001 2026-06-30,16:47:49.000,181,11054383,-795,0,1782838068,12727.23410881,481.48581938999996,54155.138641920006 2026-06-30,16:47:50.000,181,11054400,-795,0,1782838069,12727.26779035999,481.58450720999826,54155.117680560004 2026-06-30,16:47:51.000,181,11054333,-795,0,1782838070,12727.341889769996,481.61975286000234,54155.236461600005 2026-06-30,16:47:52.000,181,11054357,-795,0,1782838071,12727.37557132,481.7113915500013,54155.138641920006 2026-06-30,16:47:53.000,181,11054431,-795,0,1782838072,12727.39578025,481.73253893999936,54155.17357752 2026-06-30,16:47:54.000,181,11054431,-795,0,1782838073,12727.348626079991,481.7889319800015,54155.05479648 2026-06-30,16:47:55.000,181,11054350,-795,0,1782838074,12727.32841714999,481.8876197999998,54155.08973208001 2026-06-30,16:47:56.000,181,11054395,-795,0,1782838075,12727.436198110001,481.9510619700013,54155.13165480001 2026-06-30,16:47:57.000,181,11054415,-795,0,1782838076,12727.449670729991,482.0004058800041,54155.11069344001 2026-06-30,16:47:58.000,181,11054370,-795,0,1782838077,12727.402516559996,482.04270066000026,54155.08973208001 2026-06-30,16:47:59.000,181,11054363,-795,0,1782838078,12727.496824900001,482.07794631000434,54155.355242640006 2026-06-30,16:48:00.000,181,11054303,-795,0,1782838079,12727.429461799991,482.183683260002,54155.25742296001 2026-06-30,16:48:01.000,181,11054408,-795,0,1782838080,12727.429461799991,482.2189289099988,54155.26441008 2026-06-30,16:48:02.000,181,11054395,-795,0,1782838081,12727.389043939991,482.296469339999,54155.20851312001 2026-06-30,16:48:03.000,181,11054384,-795,0,1782838082,12727.30820821999,482.4092554200033,54155.22947448001 2026-06-30,16:48:04.000,181,11054370,-795,0,1782838083,12727.261054049995,482.52204150000034,54155.39017824 2026-06-30,16:48:05.000,181,11054329,-795,0,1782838084,12727.0926463,482.63482758000464,54155.29934568001 2026-06-30,16:48:06.000,181,11054356,-795,0,1782838085,12727.00507426999,482.76876104999974,54155.46703656001 2026-06-30,16:48:07.000,181,11054367,-795,0,1782838086,12726.90402961999,482.8533506099993,54155.66267592001 2026-06-30,16:48:08.000,181,11054395,-795,0,1782838087,12726.755830799993,483.02957885999786,54155.59979184 2026-06-30,16:48:09.000,181,11054369,-795,0,1782838088,12726.600895670003,483.0366279900045,54155.5858176 2026-06-30,16:48:10.000,181,11054416,-795,0,1782838089,12726.378597440002,483.1353158100028,54155.48799792 2026-06-30,16:48:11.000,181,11054425,-795,0,1782838090,12726.237134930001,483.15646320000087,54155.46004944 2026-06-30,16:48:12.000,181,11054420,-795,0,1782838091,12726.082199799996,483.1705614599996,54155.60677896 2026-06-30,16:48:13.000,181,11054365,-795,0,1782838092,12725.839692639995,483.16351233000023,54155.4111396 2026-06-30,16:48:14.000,181,11054371,-795,0,1782838093,12725.698230129994,483.26220014999853,54155.669663040004 2026-06-30,16:48:15.000,181,11054374,-795,0,1782838094,12725.455722969993,483.2974458000026,54155.43908808 2026-06-30,16:48:16.000,181,11054379,-795,0,1782838095,12725.240161050002,483.3467897099981,54155.4810108 2026-06-30,16:48:17.000,181,11054386,-795,0,1782838096,12725.091962229992,483.3961336200009,54155.46703656001 2026-06-30,16:48:18.000,181,11054403,-795,0,1782838097,12724.930290789991,483.4595757900024,54155.50895928 2026-06-30,16:48:19.000,181,11054439,-795,0,1782838098,12724.701256249995,483.4807231800005,54155.49498504001 2026-06-30,16:48:20.000,181,11054379,-795,0,1782838099,12724.472221709999,483.5794109999988,54155.38319112 2026-06-30,16:48:21.000,181,11054401,-795,0,1782838100,12724.297077649993,483.50891969999793,54155.41812672 2026-06-30,16:48:22.000,181,11054374,-795,0,1782838101,12724.162351450002,483.50891969999793,54155.42511384001 2026-06-30,16:48:23.000,181,11054366,-795,0,1782838102,12723.980471080002,483.5300670900033,54155.34825552001 2026-06-30,16:48:24.000,181,11054387,-795,0,1782838103,12723.724491299996,483.47367405000114,54155.236461600005 2026-06-30,16:48:25.000,181,11054370,-795,0,1782838104,12723.502193069995,483.4666249200018,54154.901079840005 2026-06-30,16:48:26.000,181,11054411,-795,0,1782838105,12723.32704900999,483.5230179600039,54154.99191240001 2026-06-30,16:48:27.000,181,11054356,-795,0,1782838106,12723.212531739999,483.5018705699986,54155.0967192 2026-06-30,16:48:28.000,181,11054336,-795,0,1782838107,12723.084541849988,483.58646012999816,54155.068770720005 2026-06-30,16:48:29.000,181,11054376,-795,0,1782838108,12722.882452550002,483.6076075200035,54154.998899520004 2026-06-30,16:48:30.000,181,11054364,-795,0,1782838109,12722.680363250001,483.72039360000053,54154.93601544 2026-06-30,16:48:31.000,181,11054382,-795,0,1782838110,12722.545637049996,483.7767866400027,54154.93601544 2026-06-30,16:48:32.000,181,11054367,-795,0,1782838111,12722.383965609995,483.89662184999906,54154.88011848 2026-06-30,16:48:33.000,181,11054326,-795,0,1782838112,12722.282920959995,483.9600640200006,54154.70544048001 2026-06-30,16:48:34.000,181,11054405,-795,0,1782838113,12722.10777689999,483.99530967000464,54154.65653064001 2026-06-30,16:48:35.000,181,11054385,-795,0,1782838114,12721.986523319989,483.9530148900012,54154.53774960001 2026-06-30,16:48:36.000,181,11054416,-795,0,1782838115,12721.791170329998,483.93186750000314,54154.6425564 2026-06-30,16:48:37.000,181,11054379,-795,0,1782838116,12721.737279849993,483.88252359000035,54154.8871056 2026-06-30,16:48:38.000,181,11054390,-795,0,1782838117,12721.575608409992,483.9248183700038,54154.831208640004 2026-06-30,16:48:39.000,181,11054389,-795,0,1782838118,12721.461091140001,483.9530148900012,54154.87313136001 2026-06-30,16:48:40.000,181,11054380,-635,0,1782838119,12721.353310179991,484.002358800004,54154.82422152001 2026-06-30,16:48:41.000,181,11054400,-795,0,1782838120,12721.272474459991,484.0164570600027,54154.831208640004 2026-06-30,16:48:42.000,181,11054413,-795,0,1782838121,12721.15795719,484.00940793000336,54154.79627304001 2026-06-30,16:48:43.000,181,11054406,-795,0,1782838122,12721.104066709995,484.10809575000167,54154.79627304001 2026-06-30,16:48:44.000,181,11054414,-795,0,1782838123,12721.01649468,484.15743966000446,54154.98492528 2026-06-30,16:48:45.000,181,11054360,-795,0,1782838124,12720.881768479994,484.1997344400006,54154.74037608 2026-06-30,16:48:46.000,181,11054350,-795,0,1782838125,12720.800932759994,484.22793095999805,54154.8871056 2026-06-30,16:48:47.000,181,11054354,-795,0,1782838126,12720.760514899994,484.19268531000125,54154.98492528 2026-06-30,16:48:48.000,181,11054365,-795,0,1782838127,12720.686415489989,484.115144880001,54154.96396392001 2026-06-30,16:48:49.000,181,11054397,-795,0,1782838128,12720.679679179993,484.00940793000336,54154.93601544 2026-06-30,16:48:50.000,181,11054382,-795,0,1782838129,12720.612316079998,483.93186750000314,54154.803260160006 2026-06-30,16:48:51.000,181,11054422,-795,0,1782838130,12720.706624419989,483.83317968000483,54154.78928592 2026-06-30,16:48:52.000,181,11054382,-795,0,1782838131,12720.773987519999,483.76268838000396,54154.92902832 2026-06-30,16:48:53.000,181,11054418,-795,0,1782838132,12720.854823239999,483.6287549100016,54155.01287376001 2026-06-30,16:48:54.000,181,11054415,-795,0,1782838133,12720.753778589999,483.53711622000264,54154.93601544 2026-06-30,16:48:55.000,181,11054401,-795,0,1782838134,12720.740305969994,483.4102318799996,54154.76832456 2026-06-30,16:48:56.000,181,11054391,-795,0,1782838135,12720.726833349989,483.417281009999,54154.8871056 2026-06-30,16:48:57.000,181,11054349,-795,0,1782838136,12720.747042279989,483.30449493000197,54154.97793816 2026-06-30,16:48:58.000,181,11054390,-795,0,1782838137,12720.679679179993,483.2199053700024,54154.90806696 2026-06-30,16:48:59.000,181,11054332,-795,0,1782838138,12720.632525009998,483.1494140700015,54154.92902832 2026-06-30,16:49:00.000,181,11054380,-795,0,1782838139,12720.605579769988,483.1353158100028,54154.92204120001 2026-06-30,16:49:01.000,181,11054394,-795,0,1782838140,12720.659470249993,483.1141684200047,54154.99191240001 2026-06-30,16:49:02.000,181,11054420,-795,0,1782838141,12720.706624419989,483.05777538000257,54155.11069344001 2026-06-30,16:49:03.000,181,11054377,-795,0,1782838142,12720.773987519999,483.02957885999786,54155.06178360001 2026-06-30,16:49:04.000,181,11054350,-795,0,1782838143,12720.760514899994,483.01548059999914,54154.97793816 2026-06-30,16:49:05.000,181,11054372,-795,0,1782838144,12720.726833349989,482.9379401699989,54154.78928592 2026-06-30,16:49:06.000,181,11054428,-795,0,1782838145,12720.747042279989,482.93089103999955,54154.949989680004 2026-06-30,16:49:07.000,181,11054380,-795,0,1782838146,12720.82787799999,482.8885962600034,54154.97793816 2026-06-30,16:49:08.000,181,11054378,-795,0,1782838147,12720.814405379999,482.88154713000404,54155.026848 2026-06-30,16:49:09.000,181,11054349,-795,0,1782838148,12720.834614309999,482.8533506099993,54155.06178360001 2026-06-30,16:49:10.000,181,11054390,-795,0,1782838149,12720.800932759994,482.8392523500006,54155.01287376001 2026-06-30,16:49:11.000,181,11054387,-795,0,1782838150,12720.82787799999,482.84630147999997,54155.12466768 2026-06-30,16:49:12.000,181,11054346,-795,0,1782838151,12720.726833349989,482.8603997399987,54155.05479648 2026-06-30,16:49:13.000,181,11054412,-795,0,1782838152,12720.753778589999,482.83220322000125,54155.068770720005 2026-06-30,16:49:14.000,181,11054385,-795,0,1782838153,12720.538216669993,482.7758101799991,54154.86614424 2026-06-30,16:49:16.000,181,11054378,-795,0,1782838155,12720.531480359998,482.73351540000294,54155.11069344001 2026-06-30,16:49:17.000,181,11054378,-795,0,1782838156,12720.538216669993,482.5572871500044,54155.17357752 2026-06-30,16:49:18.000,181,11054414,-795,0,1782838157,12720.544952980003,482.43745194000076,54155.25742296001 2026-06-30,16:49:19.000,181,11054346,-795,0,1782838158,12720.598843459993,482.25417456000287,54155.20851312001 2026-06-30,16:49:20.000,181,11054407,-795,0,1782838159,12720.524744050002,482.02860240000155,54155.06178360001 2026-06-30,16:49:21.000,181,11054380,-795,0,1782838160,12720.612316079998,481.83122675999766,54155.08274496 2026-06-30,16:49:22.000,181,11054367,-795,0,1782838161,12720.666206559988,481.6056546000036,54155.25742296001 2026-06-30,16:49:23.000,181,11054377,-795,0,1782838162,12720.706624419989,481.3589350500042,54155.19453888 2026-06-30,16:49:24.000,181,11054412,-795,0,1782838163,12720.666206559988,481.1827067999984,54155.11069344001 2026-06-30,16:49:25.000,181,11054360,-795,0,1782838164,12720.693151799998,480.99238029000117,54155.14562904 2026-06-30,16:49:26.000,181,11054374,-795,0,1782838165,12720.585370839988,480.76680812999984,54155.0967192 2026-06-30,16:49:27.000,181,11054406,-795,0,1782838166,12720.706624419989,480.56943249000324,54155.285371440004 2026-06-30,16:49:28.000,181,11054394,-795,0,1782838167,12720.659470249993,480.32271294000384,54155.285371440004 2026-06-30,16:49:29.000,181,11054391,-795,0,1782838168,12720.699888109993,480.1182881700006,54155.236461600005 2026-06-30,16:49:30.000,181,11054408,-795,0,1782838169,12720.753778589999,479.8574703600025,54155.285371440004 2026-06-30,16:49:31.000,181,11054384,-795,0,1782838170,12720.780723829994,479.6107508100031,54155.15960328001 2026-06-30,16:49:32.000,181,11054366,-795,0,1782838171,12720.807669069989,479.335834739999,54155.19453888 2026-06-30,16:49:33.000,181,11054384,-795,0,1782838172,12721.00975836999,479.03977128000406,54155.22947448001 2026-06-30,16:49:34.000,181,11054373,-795,0,1782838173,12721.02996729999,478.79305173000466,54155.2713972 2026-06-30,16:49:35.000,181,11054422,-795,0,1782838174,12721.11080301999,478.5956760900008,54155.08973208001 2026-06-30,16:49:36.000,181,11054306,-755,0,1782838175,12720.962604199995,478.3630548000001,54154.74037608 2026-06-30,16:49:37.000,181,11054376,-795,0,1782838176,12721.07712147,478.23617046000436,54154.94300256001 2026-06-30,16:49:38.000,181,11054363,-795,0,1782838177,12721.05691254,478.0810896000039,54155.06178360001 2026-06-30,16:49:39.000,181,11054368,-795,0,1782838178,12721.063648849995,477.94715613000153,54155.026848 2026-06-30,16:49:40.000,181,11054344,-795,0,1782838179,12721.023230989995,477.84141918000387,54155.01287376001 2026-06-30,16:49:41.000,181,11054402,-795,0,1782838180,12721.124275639995,477.770927880003,54155.05479648 2026-06-30,16:49:42.000,181,11054365,-795,0,1782838181,12721.164693499995,477.66519092999806,54155.187551760006 2026-06-30,16:49:43.000,181,11054373,-795,0,1782838182,12721.225320289996,477.56650310999976,54155.117680560004 2026-06-30,16:49:44.000,181,11054388,-795,0,1782838183,12721.245529219996,477.4960118099989,54155.17357752 2026-06-30,16:49:45.000,181,11054410,-795,0,1782838184,12721.23879291,477.5242083300036,54154.998899520004 2026-06-30,16:49:46.000,181,11054398,-795,0,1782838185,12721.2994197,477.4607661600021,54155.019860880006 2026-06-30,16:49:47.000,181,11054331,-795,0,1782838186,12721.366782799996,477.4960118099989,54155.15261616 2026-06-30,16:49:48.000,181,11054450,-795,0,1782838187,12721.501509000002,477.5383065900023,54155.285371440004 2026-06-30,16:49:49.000,181,11054380,-795,0,1782838188,12721.562135790002,477.62994528000127,54155.29934568001 2026-06-30,16:49:50.000,181,11054390,-795,0,1782838189,12721.568872099997,477.73568222999893,54155.32030704 2026-06-30,16:49:51.000,181,11054351,-795,0,1782838190,12721.541926860002,477.8343700500045,54155.24344872 2026-06-30,16:49:52.000,181,11054382,-795,0,1782838191,12721.568872099997,477.94715613000153,54155.29934568001 2026-06-30,16:49:53.000,181,11054392,-795,0,1782838192,12721.555399479992,478.0951878600026,54155.22947448001 2026-06-30,16:49:54.000,181,11054376,-795,0,1782838193,12721.595817339992,478.22207219999837,54155.306332800006 2026-06-30,16:49:55.000,181,11054379,-795,0,1782838194,12721.622762580002,478.2996126299986,54155.43908808 2026-06-30,16:49:56.000,181,11054364,-795,0,1782838195,12721.548663169997,478.3912513200048,54155.19453888 2026-06-30,16:49:57.000,181,11054362,-795,0,1782838196,12721.656444129992,478.4617426199984,54155.38319112 2026-06-30,16:49:58.000,181,11054409,-795,0,1782838197,12721.737279849993,478.4758408800044,54155.50895928 2026-06-30,16:49:59.000,181,11054354,-795,0,1782838198,12721.831588189998,478.51813566000055,54155.49498504001 2026-06-30,16:50:00.000,181,11054380,-795,0,1782838199,12721.905687599989,478.5251847899999,54155.50895928 2026-06-30,16:50:01.000,181,11054362,-795,0,1782838200,12721.952841769998,478.58157783000206,54155.37620400001 2026-06-30,16:50:02.000,181,11054400,-795,0,1782838201,12722.04715010999,478.68026565000036,54155.39017824 2026-06-30,16:50:03.000,181,11054366,-795,0,1782838202,12722.22903047999,478.786002599998,54155.53690776 2026-06-30,16:50:04.000,181,11054362,-795,0,1782838203,12722.37049298999,478.87764129000425,54155.60677896 2026-06-30,16:50:05.000,181,11054360,-795,0,1782838204,12722.444592399996,478.99747650000063,54155.669663040004 2026-06-30,16:50:06.000,181,11054406,-795,0,1782838205,12722.45806502,479.12436084000365,54155.48799792 2026-06-30,16:50:07.000,181,11054355,-795,0,1782838206,12722.55910967,479.25829430999875,54155.63472744001 2026-06-30,16:50:08.000,181,11054420,-795,0,1782838207,12722.646681699996,479.3569821300043,54155.72556 2026-06-30,16:50:09.000,181,11054384,-795,0,1782838208,12722.734253729992,479.4979647299988,54155.72556 2026-06-30,16:50:10.000,181,11054360,-795,0,1782838209,12722.774671589992,479.59665255000436,54155.73254712001 2026-06-30,16:50:11.000,181,11054375,-795,0,1782838210,12722.828562069997,479.6882912400033,54155.73254712001 2026-06-30,16:50:12.000,181,11054398,-795,0,1782838211,12722.909397789997,479.7376351499988,54155.76049560001 2026-06-30,16:50:13.000,181,11054365,-795,0,1782838212,12723.017178749993,479.82927383999777,54155.89325088 2026-06-30,16:50:14.000,181,11054361,-795,0,1782838213,12723.037387679993,479.86451949000184,54155.92818648001 2026-06-30,16:50:15.000,181,11054335,-795,0,1782838214,12723.003706129988,479.96320731000014,54155.70459864 2026-06-30,16:50:17.000,181,11054376,-795,0,1782838216,12723.091278159998,480.2310742500049,54155.907225120005 2026-06-30,16:50:18.000,181,11054444,-795,0,1782838217,12723.118223399993,480.3932042400047,54155.99107056 2026-06-30,16:50:19.000,181,11054388,-795,0,1782838218,12723.111487089998,480.5130394500011,54156.026006160006 2026-06-30,16:50:20.000,181,11054426,-795,0,1782838219,12723.098014469993,480.61877639999875,54155.977096320006 2026-06-30,16:50:21.000,181,11054379,-795,0,1782838220,12723.098014469993,480.7527098700011,54156.01901904001 2026-06-30,16:50:22.000,181,11054362,-795,0,1782838221,12723.185586499989,480.823201170002,54156.20767128 2026-06-30,16:50:23.000,181,11054330,-795,0,1782838222,12723.24621328999,480.9430363799984,54156.29850384 2026-06-30,16:50:24.000,181,11054382,-795,0,1782838223,12723.259685909994,481.0064785499999,54156.27754248 2026-06-30,16:50:25.000,181,11054402,-795,0,1782838224,12723.226004359989,481.0981172399988,54156.1098516 2026-06-30,16:50:26.000,181,11054375,-795,0,1782838225,12723.252949599999,481.154510280001,54156.18670992001 2026-06-30,16:50:27.000,181,11054374,-795,0,1782838226,12723.212531739999,481.2531980999993,54156.11683872001 2026-06-30,16:50:28.000,181,11054380,-795,0,1782838227,12723.205795429989,481.32368940000015,54156.21465840001 2026-06-30,16:50:29.000,181,11054395,-795,0,1782838228,12723.165377569989,481.43647548000445,54156.242606880005 2026-06-30,16:50:30.000,181,11054343,-635,0,1782838229,12723.124959709989,481.5140159100047,54156.37536216 2026-06-30,16:50:31.000,181,11054369,-795,0,1782838230,12723.064332919988,481.65499850999913,54156.41728488 2026-06-30,16:50:32.000,181,11054329,-795,0,1782838231,12722.990233509998,481.72548981,54156.43824624 2026-06-30,16:50:33.000,181,11054346,-795,0,1782838232,12722.828562069997,481.86647241000173,54156.3194652 2026-06-30,16:50:34.000,181,11054390,-795,0,1782838233,12722.720781110002,481.9722093599994,54156.37536216 2026-06-30,16:50:35.000,181,11054368,-795,0,1782838234,12722.639945390001,481.99335675000475,54156.3194652 2026-06-30,16:50:36.000,181,11054356,-795,0,1782838235,12722.545637049996,482.09204457000305,54156.53606592 2026-06-30,16:50:37.000,181,11054357,-795,0,1782838236,12722.39070191999,482.07794631000434,54156.33343944001 2026-06-30,16:50:38.000,181,11054364,-795,0,1782838237,12722.3772293,482.1484376099979,54156.48715608 2026-06-30,16:50:39.000,181,11054367,-795,0,1782838238,12722.33007512999,482.22597803999815,54156.57100152001 2026-06-30,16:50:40.000,181,11054391,-715,0,1782838239,12722.262712029995,482.22597803999815,54156.54305304 2026-06-30,16:50:41.000,181,11054375,-795,0,1782838240,12722.20882154999,482.2682728200016,54156.55004016001 2026-06-30,16:50:42.000,181,11054300,-795,0,1782838241,12722.04715010999,482.2823710800003,54156.39632352 2026-06-30,16:50:43.000,181,11054387,-795,0,1782838242,12722.033677489999,482.27532195000094,54156.50113032001 2026-06-30,16:50:44.000,181,11054361,-795,0,1782838243,12722.04715010999,482.2612236900022,54156.647859840006 2026-06-30,16:50:45.000,181,11054340,-795,0,1782838244,12722.033677489999,482.27532195000094,54156.66882120001 2026-06-30,16:50:46.000,181,11054351,-795,0,1782838245,12721.993259629999,482.28942020999966,54156.64087272001 2026-06-30,16:50:47.000,181,11054381,-795,0,1782838246,12721.851797119998,482.2682728200016,54156.59196288 2026-06-30,16:50:48.000,181,11054336,-795,0,1782838247,12721.939369149994,482.2823710800003,54156.577988640005 2026-06-30,16:50:49.000,181,11054340,-795,0,1782838248,12721.898951289993,482.22597803999815,54156.626898480004 2026-06-30,16:50:50.000,181,11054328,-795,0,1782838249,12721.966314389989,482.2330271700048,54156.68978256001 2026-06-30,16:50:51.000,181,11054398,-795,0,1782838250,12721.973050699999,482.15548674000456,54156.773628 2026-06-30,16:50:52.000,181,11054387,-795,0,1782838251,12721.925896529989,482.0849954400037,54156.78061512 2026-06-30,16:50:53.000,181,11054378,-795,0,1782838252,12721.912423909998,482.0356515300009,54156.82952496 2026-06-30,16:50:54.000,181,11054394,-795,0,1782838253,12721.946105459989,481.96516023000004,54156.93433176001 2026-06-30,16:50:55.000,181,11054383,-795,0,1782838254,12721.939369149994,481.9228654500039,54156.92035752 2026-06-30,16:50:56.000,181,11054354,-795,0,1782838255,12721.939369149994,481.88057067000045,54156.913370400005 2026-06-30,16:50:57.000,181,11054389,-795,0,1782838256,12721.845060809988,481.83122675999766,54156.85048632 2026-06-30,16:50:58.000,181,11054369,-795,0,1782838257,12721.845060809988,481.76778459000343,54156.82253784 2026-06-30,16:50:59.000,181,11054379,-795,0,1782838258,12721.851797119998,481.71844068000064,54156.99022872 2026-06-30,16:51:00.000,181,11054402,-795,0,1782838259,12721.845060809988,481.7043424200019,54157.00420296001 2026-06-30,16:51:01.000,181,11054375,-795,0,1782838260,12721.703598300002,481.6268019900017,54156.794589360004 2026-06-30,16:51:02.000,181,11054386,-795,0,1782838261,12721.710334609998,481.57040894999955,54156.92734464 2026-06-30,16:51:03.000,181,11054323,-795,0,1782838262,12721.717070919993,481.57040894999955,54157.0880484 2026-06-30,16:51:04.000,181,11054314,-795,0,1782838263,12721.669916749997,481.5281141700034,54157.06009992 2026-06-30,16:51:05.000,181,11054377,-795,0,1782838264,12721.602553650002,481.50696677999804,54157.06708704 2026-06-30,16:51:06.000,181,11054389,-795,0,1782838265,12721.541926860002,481.50696677999804,54156.95529312001 2026-06-30,16:51:07.000,181,11054401,-795,0,1782838266,12721.407200659996,481.52106504000403,54156.85747344001 2026-06-30,16:51:08.000,181,11054359,-795,0,1782838267,12721.420673280001,481.5633598200002,54156.913370400005 2026-06-30,16:51:09.000,181,11054371,-715,0,1782838268,12721.400464350001,481.5915563400049,54157.081061280005 2026-06-30,16:51:10.000,181,11054361,-795,0,1782838269,12721.265738149996,481.57040894999955,54157.129971120004 2026-06-30,16:51:11.000,181,11054355,-795,0,1782838270,12721.19163873999,481.612703730003,54157.11599688 2026-06-30,16:51:12.000,181,11054338,-795,0,1782838271,12720.98954943999,481.612703730003,54156.97625448001 2026-06-30,16:51:13.000,181,11054335,-795,0,1782838272,12720.901977409994,481.54926156000147,54156.96926736 2026-06-30,16:51:14.000,181,11054364,-795,0,1782838273,12720.713360729998,481.5422124300021,54157.02516432001 2026-06-30,16:51:15.000,181,11054346,-795,0,1782838274,12720.565161910003,481.4787702600006,54157.081061280005 2026-06-30,16:51:16.000,181,11054360,-795,0,1782838275,12720.322654750002,481.4435246100038,54157.02516432001 2026-06-30,16:51:18.000,181,11054382,-795,0,1782838277,12720.309182129997,481.3800824400023,54157.10900976 2026-06-30,16:51:19.000,181,11054340,-795,0,1782838278,12720.288973199997,481.281394620004,54157.20682944 2026-06-30,16:51:20.000,181,11054342,-795,0,1782838279,12720.187928549996,481.267296359998,54157.13695824 2026-06-30,16:51:21.000,181,11054373,-795,0,1782838280,12720.160983310001,481.1968050600044,54157.16490672 2026-06-30,16:51:22.000,181,11054379,-795,0,1782838281,12720.05320234999,481.1474611500016,54157.09503552 2026-06-30,16:51:23.000,181,11054388,-795,0,1782838282,12720.0195208,481.04172420000396,54157.10202264001 2026-06-30,16:51:24.000,181,11054395,-795,0,1782838283,12719.95215769999,481.0487733300033,54157.248752160005 2026-06-30,16:51:25.000,181,11054373,-795,0,1782838284,12719.91847615,480.96418377000373,54157.40945592001 2026-06-30,16:51:26.000,181,11054348,-795,0,1782838285,12719.87132197999,480.92893811999966,54157.30464912 2026-06-30,16:51:27.000,181,11054334,-795,0,1782838286,12719.77027732999,480.86549594999815,54157.26971352001 2026-06-30,16:51:28.000,181,11054387,-795,0,1782838287,12719.615342199999,480.7527098700011,54157.10900976 2026-06-30,16:51:29.000,181,11054381,-795,0,1782838288,12719.62881481999,480.66812031000154,54157.2277908 2026-06-30,16:51:30.000,181,11054351,-795,0,1782838289,12719.541242789994,480.6258255299981,54157.29067488001 2026-06-30,16:51:31.000,181,11054348,-795,0,1782838290,12719.494088619998,480.50599032000173,54157.318623360006 2026-06-30,16:51:32.000,181,11054374,-795,0,1782838291,12719.399780279993,480.43549902000086,54157.297662000004 2026-06-30,16:51:33.000,181,11054351,-795,0,1782838292,12719.399780279993,480.3509094600013,54157.30464912 2026-06-30,16:51:34.000,181,11054413,-795,0,1782838293,12719.312208249998,480.2451725100036,54157.38849456001 2026-06-30,16:51:35.000,181,11054324,-795,0,1782838294,12719.318944559993,480.1817303400021,54157.42343016 2026-06-30,16:51:36.000,181,11054356,-795,0,1782838295,12719.204427290002,480.0971407800025,54157.37452032 2026-06-30,16:51:37.000,181,11054416,-795,0,1782838296,12719.157273119992,480.01255122000293,54157.28368776 2026-06-30,16:51:38.000,181,11054380,-795,0,1782838297,12719.069701089997,479.9702564399995,54157.129971120004 2026-06-30,16:51:39.000,181,11054382,-795,0,1782838298,12719.022546920001,479.87861775000056,54157.28368776 2026-06-30,16:51:40.000,181,11054365,-795,0,1782838299,12718.948447509996,479.87861775000056,54157.4024688 2026-06-30,16:51:41.000,181,11054381,-795,0,1782838300,12718.955183819991,479.8363229700044,54157.45836576001 2026-06-30,16:51:42.000,181,11054359,-795,0,1782838301,12718.887820719996,479.82927383999777,54157.416443040005 2026-06-30,16:51:43.000,181,11054376,-795,0,1782838302,12718.82045762,479.8081264499997,54157.31163624001 2026-06-30,16:51:44.000,181,11054381,-795,0,1782838303,12718.84066655,479.794028190001,54157.367533200006 2026-06-30,16:51:45.000,181,11054412,-795,0,1782838304,12718.847402859996,479.76583167000354,54157.36054608001 2026-06-30,16:51:46.000,181,11054383,-795,0,1782838305,12718.82045762,479.7869790600016,54157.318623360006 2026-06-30,16:51:47.000,181,11054355,-795,0,1782838306,12718.806984999996,479.82927383999777,54157.13695824 2026-06-30,16:51:48.000,181,11054394,-795,0,1782838307,12718.726149279995,479.81517557999905,54157.06708704 2026-06-30,16:51:49.000,181,11054392,-795,0,1782838308,12718.806984999996,479.8715686200012,54157.150932480006 2026-06-30,16:51:50.000,181,11054383,-795,0,1782838309,12718.75983083,479.89976513999864,54157.38150744 2026-06-30,16:51:51.000,181,11054353,-795,0,1782838310,12718.786776069996,479.89976513999864,54157.25573928 2026-06-30,16:51:52.000,181,11054359,-795,0,1782838311,12718.65204986999,479.8927160099993,54157.30464912 2026-06-30,16:51:53.000,181,11054369,-795,0,1782838312,12718.61163200999,479.8856668799999,54157.06708704 2026-06-30,16:51:54.000,181,11054373,-795,0,1782838313,12718.53079628999,479.87861775000056,54157.150932480006 2026-06-30,16:51:55.000,181,11054359,-795,0,1782838314,12718.51732367,479.8856668799999,54157.22080368001 2026-06-30,16:51:56.000,181,11054376,-755,0,1782838315,12718.42975163999,479.92796166000335,54157.20682944 2026-06-30,16:51:57.000,181,11054372,-755,0,1782838316,12718.416279019999,479.9491090500014,54157.21381656 2026-06-30,16:51:58.000,181,11054321,-795,0,1782838317,12718.308498059989,479.97730556999886,54156.948306 2026-06-30,16:51:59.000,181,11054352,-795,0,1782838318,12718.328706989989,480.033698610001,54157.2627264 2026-06-30,16:52:00.000,181,11054334,-795,0,1782838319,12718.301761749994,480.0830425200038,54157.30464912 2026-06-30,16:52:01.000,181,11054352,-795,0,1782838320,12718.247871269989,480.09009165000316,54157.10202264001 2026-06-30,16:52:02.000,181,11054398,-795,0,1782838321,12718.254607579998,480.07599339000444,54157.21381656 2026-06-30,16:52:03.000,181,11054351,-795,0,1782838322,12718.247871269989,480.0830425200038,54157.27670064 2026-06-30,16:52:04.000,181,11054372,-795,0,1782838323,12718.180508169993,480.04779686999973,54157.22080368001 2026-06-30,16:52:05.000,181,11054395,-795,0,1782838324,12718.146826619988,480.0830425200038,54157.24176504001 2026-06-30,16:52:06.000,181,11054384,-795,0,1782838325,12718.214189719998,480.0548459999991,54157.486314240006 2026-06-30,16:52:07.000,181,11054396,-795,0,1782838326,12718.227662339988,480.0689442599978,54157.465352880005 2026-06-30,16:52:08.000,181,11054383,-795,0,1782838327,12718.126617690003,480.1041899100019,54157.2277908 2026-06-30,16:52:09.000,181,11054363,-795,0,1782838328,12718.160299239993,480.15353382000467,54157.318623360006 2026-06-30,16:52:10.000,181,11054355,-795,0,1782838329,12718.180508169993,480.18877947000146,54157.367533200006 2026-06-30,16:52:11.000,181,11054364,-795,0,1782838330,12718.254607579998,480.2451725100036,54157.36054608001 2026-06-30,16:52:12.000,181,11054390,-795,0,1782838331,12718.160299239993,480.23812338000425,54157.18586808 2026-06-30,16:52:13.000,181,11054392,-795,0,1782838332,12718.254607579998,480.25927077000233,54157.37452032 2026-06-30,16:52:14.000,181,11054365,-795,0,1782838333,12718.193980789998,480.28746728999977,54157.367533200006 2026-06-30,16:52:15.000,181,11054388,-795,0,1782838334,12718.227662339988,480.3015655499985,54157.45836576001 2026-06-30,16:52:16.000,181,11054361,-795,0,1782838335,12718.220926029993,480.28746728999977,54157.486314240006 2026-06-30,16:52:17.000,181,11054358,-795,0,1782838336,12718.113145069998,480.32271294000384,54157.20682944 2026-06-30,16:52:19.000,181,11054373,-795,0,1782838338,12718.234398649998,480.4777938000043,54157.35355896 2026-06-30,16:52:20.000,181,11054347,-795,0,1782838339,12718.234398649998,480.58353075000196,54157.514262720004 2026-06-30,16:52:21.000,181,11054386,-795,0,1782838340,12718.288289129989,480.71746422000433,54157.465352880005 2026-06-30,16:52:22.000,181,11054369,-795,0,1782838341,12718.295025439998,480.79500465000456,54157.40945592001 2026-06-30,16:52:23.000,181,11054367,-795,0,1782838342,12718.295025439998,480.8584468199988,54157.38849456001 2026-06-30,16:52:24.000,181,11054378,-795,0,1782838343,12718.348915919989,480.92893811999966,54157.43041728 2026-06-30,16:52:25.000,181,11054369,-795,0,1782838344,12718.42975163999,480.99238029000117,54157.35355896 2026-06-30,16:52:26.000,181,11054362,-795,0,1782838345,12718.47016949999,481.0205768099986,54157.39548168 2026-06-30,16:52:27.000,181,11054381,-755,0,1782838346,12718.47690581,481.07696985000075,54157.32561048 2026-06-30,16:52:28.000,181,11054377,-795,0,1782838347,12718.47016949999,481.16155941000034,54157.38150744 2026-06-30,16:52:29.000,181,11054372,-795,0,1782838348,12718.57795046,481.2109033200031,54157.27670064 2026-06-30,16:52:30.000,181,11054365,-795,0,1782838349,12718.604895699995,481.32368940000015,54157.45137864 2026-06-30,16:52:31.000,181,11054351,-795,0,1782838350,12718.61836832,481.45057374000316,54157.535224080006 2026-06-30,16:52:32.000,181,11054368,-795,0,1782838351,12718.53079628999,481.54926156000147,54157.465352880005 2026-06-30,16:52:33.000,181,11054381,-795,0,1782838352,12718.49037842999,481.66909676999785,54157.40945592001 2026-06-30,16:52:34.000,181,11054371,-795,0,1782838353,12718.348915919989,481.7889319800015,54157.37452032 2026-06-30,16:52:35.000,181,11054367,-795,0,1782838354,12718.241134959993,481.84532502000366,54157.29067488001 2026-06-30,16:52:36.000,181,11054348,-795,0,1782838355,12718.160299239993,481.8100793699996,54157.38150744 2026-06-30,16:52:37.000,181,11054366,-795,0,1782838356,12718.092936139998,481.76073546000407,54157.3325976 2026-06-30,16:52:38.000,181,11054388,-795,0,1782838357,12718.072727209998,481.7395880699987,54157.43041728 2026-06-30,16:52:40.000,181,11054327,-795,0,1782838359,12718.092936139998,481.7889319800015,54157.35355896 2026-06-30,16:52:41.000,181,11054334,-795,0,1782838360,12718.106408760003,481.8100793699996,54157.38849456001 2026-06-30,16:52:42.000,181,11054343,-795,0,1782838361,12718.079463519993,481.852374150003,54157.45137864 2026-06-30,16:52:43.000,181,11054396,-795,0,1782838362,12718.133353999998,481.94401284000196,54157.3325976 2026-06-30,16:52:44.000,181,11054333,-795,0,1782838363,12718.025573040002,482.00745501000347,54157.3325976 2026-06-30,16:52:45.000,181,11054355,-795,0,1782838364,12718.025573040002,482.1061428300018,54157.318623360006 2026-06-30,16:52:46.000,181,11054372,-795,0,1782838365,12718.045781970002,482.2682728200016,54157.39548168 2026-06-30,16:52:47.000,181,11054371,-795,0,1782838366,12718.025573040002,482.38810802999797,54157.37452032 2026-06-30,16:52:48.000,181,11054347,-795,0,1782838367,12717.924528390002,482.5643362800038,54157.367533200006 2026-06-30,16:52:49.000,181,11054352,-795,0,1782838368,12717.870637909997,482.78285930999846,54157.25573928 2026-06-30,16:52:50.000,181,11054360,-795,0,1782838369,12717.742648020001,482.94498929999827,54157.25573928 2026-06-30,16:52:51.000,181,11054382,-795,0,1782838370,12717.769593259996,483.09302102999936,54157.346571840004 2026-06-30,16:52:52.000,181,11054360,-795,0,1782838371,12717.762856950001,483.1846597199983,54157.43041728 2026-06-30,16:52:53.000,181,11054315,-795,0,1782838372,12717.735911709991,483.2692492799979,54157.50727560001 2026-06-30,16:52:54.000,181,11054381,-795,0,1782838373,12717.668548609996,483.3820353600022,54157.535224080006 2026-06-30,16:52:55.000,181,11054321,-795,0,1782838374,12717.64160337,483.4595757900024,54157.50727560001 2026-06-30,16:52:56.000,181,11054396,-795,0,1782838375,12717.54055872,483.57236186999944,54157.4024688 2026-06-30,16:52:57.000,181,11054343,-795,0,1782838376,12717.50014086,483.68514795000374,54157.33958472001 2026-06-30,16:52:58.000,181,11054383,-795,0,1782838377,12717.506877169995,483.79793403000076,54157.38849456001 2026-06-30,16:52:59.000,181,11054394,-795,0,1782838378,12717.47993193,483.9248183700038,54157.40945592001 2026-06-30,16:53:00.000,181,11054384,-795,0,1782838379,12717.365414659995,484.1644887900038,54157.31163624001 2026-06-30,16:53:01.000,181,11054412,-795,0,1782838380,12717.41256882999,484.2984222599989,54157.38150744 2026-06-30,16:53:02.000,181,11054375,-795,0,1782838381,12717.405832519995,484.43940486000065,54157.514262720004 2026-06-30,16:53:03.000,181,11054364,-795,0,1782838382,12717.385623589995,484.56628920000367,54157.47234 2026-06-30,16:53:04.000,181,11054338,-795,0,1782838383,12717.31152417999,484.6438296300039,54157.45137864 2026-06-30,16:53:05.000,181,11054377,-795,0,1782838384,12717.197006909999,484.73546832000284,54157.30464912 2026-06-30,16:53:06.000,181,11054378,-795,0,1782838385,12717.197006909999,484.78481222999835,54157.30464912 2026-06-30,16:53:07.000,181,11054398,-795,0,1782838386,12717.143116429994,484.78481222999835,54157.38150744 2026-06-30,16:53:08.000,181,11054336,-795,0,1782838387,12717.102698569994,484.8553035299992,54157.47234 2026-06-30,16:53:09.000,181,11054381,-795,0,1782838388,12717.055544399998,484.88350005000393,54157.36054608001 2026-06-30,16:53:10.000,181,11054356,-795,0,1782838389,12716.954499749998,484.9892370000016,54157.19285520001 2026-06-30,16:53:11.000,181,11054335,-795,0,1782838390,12716.974708679998,485.0738265600012,54157.27670064 2026-06-30,16:53:12.000,181,11054337,-795,0,1782838391,12716.947763439988,485.14431786000205,54157.31163624001 2026-06-30,16:53:13.000,181,11054370,-795,0,1782838392,12716.927554510003,485.2712021999978,54157.25573928 2026-06-30,16:53:14.000,181,11054367,-795,0,1782838393,12716.880400339993,485.36989002000337,54157.33958472001 2026-06-30,16:53:15.000,181,11054339,-715,0,1782838394,12716.819773549993,485.50382348999847,54157.19285520001 2026-06-30,16:53:16.000,181,11054327,-795,0,1782838395,12716.745674140002,485.61660957000277,54157.248752160005 2026-06-30,16:53:17.000,181,11054326,-795,0,1782838396,12716.745674140002,485.7575921700045,54157.26971352001 2026-06-30,16:53:18.000,181,11054331,-795,0,1782838397,12716.678311039992,485.8562799900028,54157.17189384001 2026-06-30,16:53:19.000,181,11054326,-795,0,1782838398,12716.658102109992,485.9902134599979,54157.23477792 2026-06-30,16:53:20.000,181,11054320,-795,0,1782838399,12716.509903289996,486.09595041000284,54157.129971120004 2026-06-30,16:53:21.000,181,11054317,-795,0,1782838400,12716.590739009996,486.1805399700024,54157.27670064 2026-06-30,16:53:22.000,181,11054301,-795,0,1782838401,12716.637893179992,486.25808040000265,54157.33958472001 2026-06-30,16:53:23.000,181,11054356,-795,0,1782838402,12716.604211630001,486.3638173500003,54157.26971352001 2026-06-30,16:53:24.000,181,11054340,-795,0,1782838403,12716.557057459991,486.4131612600031,54157.297662000004 2026-06-30,16:53:25.000,181,11054354,-795,0,1782838404,12716.604211630001,486.5118490800014,54157.346571840004 2026-06-30,16:53:26.000,181,11054332,-795,0,1782838405,12716.671574729997,486.55414386000484,54157.38150744 2026-06-30,16:53:27.000,181,11054341,-795,0,1782838406,12716.664838420002,486.62463515999843,54157.40945592001 2026-06-30,16:53:28.000,181,11054359,-795,0,1782838407,12716.644629490002,486.66692994000186,54157.42343016 2026-06-30,16:53:29.000,181,11054314,-795,0,1782838408,12716.590739009996,486.7797160199989,54157.318623360006 2026-06-30,16:53:30.000,181,11054356,-795,0,1782838409,12716.570530079996,486.8431581900004,54157.31163624001 2026-06-30,16:53:31.000,181,11054362,-795,0,1782838410,12716.577266389992,486.9066003600019,54157.4024688 2026-06-30,16:53:32.000,181,11054351,-795,0,1782838411,12716.671574729997,486.9418460099987,54157.57714680001 2026-06-30,16:53:33.000,181,11054293,-795,0,1782838412,12716.711992589997,487.0193864399989,54157.56317256 2026-06-30,16:53:34.000,181,11054376,-795,0,1782838413,12716.698519969992,487.0687303500017,54157.60509528001 2026-06-30,16:53:35.000,181,11054308,-795,0,1782838414,12716.671574729997,487.11102512999787,54157.47932712001 2026-06-30,16:53:36.000,181,11054283,-795,0,1782838415,12716.705256280002,487.16036904000066,54157.69592784001 2026-06-30,16:53:37.000,181,11054381,-795,0,1782838416,12716.678311039992,487.20971295000345,54157.56317256 2026-06-30,16:53:38.000,181,11054368,-795,0,1782838417,12716.624420560001,487.2731551199977,54157.66797936 2026-06-30,16:53:39.000,181,11054329,-795,0,1782838418,12716.570530079996,487.30840077000175,54157.54919832 2026-06-30,16:53:40.000,181,11054409,-795,0,1782838419,12716.456012809991,487.37184294000326,54157.62605664001 2026-06-30,16:53:41.000,181,11054331,-795,0,1782838420,12716.42233126,487.385941200002,54157.69592784001 2026-06-30,16:53:42.000,181,11054341,-795,0,1782838421,12716.449276499996,487.44233424000413,54157.849644480004 2026-06-30,16:53:43.000,181,11054348,-795,0,1782838422,12716.388649709996,487.51987467000436,54157.80772176 2026-06-30,16:53:44.000,181,11054328,-795,0,1782838423,12716.36170447,487.5833168399986,54157.74483768001 2026-06-30,16:53:45.000,181,11054301,-795,0,1782838424,12716.21350564999,487.7242994400003,54157.57015968 2026-06-30,16:53:46.000,181,11054363,-795,0,1782838425,12716.226978269995,487.844134650004,54157.77977328 2026-06-30,16:53:47.000,181,11054372,-795,0,1782838426,12716.09898838,487.9428224700023,54157.73086344 2026-06-30,16:53:48.000,181,11054346,-795,0,1782838427,12715.984471109994,488.0415102900006,54157.80772176 2026-06-30,16:53:49.000,181,11054337,-795,0,1782838428,12716.01141634999,488.14724723999825,54157.87759296 2026-06-30,16:53:50.000,181,11054365,-795,0,1782838429,12715.876690149998,488.27413158000127,54157.81470888001 2026-06-30,16:53:51.000,181,11054321,-795,0,1782838430,12715.829535979989,488.32347549000406,54157.87759296 2026-06-30,16:53:52.000,181,11054340,-795,0,1782838431,12715.694809779998,488.37281939999957,54157.84265736001 2026-06-30,16:53:53.000,181,11054321,-795,0,1782838432,12715.526402030002,488.40806505000364,54157.82868312 2026-06-30,16:53:54.000,181,11054347,-795,0,1782838433,12715.492720479997,488.4715072199979,54157.996374 2026-06-30,16:53:55.000,181,11054354,-795,0,1782838434,12715.391675829997,488.5138020000013,54158.017335360004 2026-06-30,16:53:56.000,181,11054367,-795,0,1782838435,12715.250213319996,488.55609678000474,54157.95445128 2026-06-30,16:53:57.000,181,11054365,-795,0,1782838436,12715.18285022,488.5490476499981,54158.02432248 2026-06-30,16:53:58.000,181,11054353,-795,0,1782838437,12715.13569604999,488.5842933000022,54158.15009064001 2026-06-30,16:53:59.000,181,11054315,-795,0,1782838438,12715.02117878,488.6336372099977,54158.185026240004 2026-06-30,16:54:00.000,181,11054360,-795,0,1782838439,12714.83256209999,488.66888286000176,54157.968425520005 2026-06-30,16:54:01.000,181,11054312,-795,0,1782838440,12714.79214423999,488.70412850999855,54158.14310352 2026-06-30,16:54:02.000,181,11054360,-795,0,1782838441,12714.670890659989,488.746423290002,54158.23393608 2026-06-30,16:54:03.000,181,11054350,-795,0,1782838442,12714.603527559993,488.7957672000048,54158.17803912001 2026-06-30,16:54:04.000,181,11054391,-795,0,1782838443,12714.455328739998,488.8098654600035,54158.15009064001 2026-06-30,16:54:05.000,181,11054305,-795,0,1782838444,12714.401438259993,488.7957672000048,54158.205987600006 2026-06-30,16:54:06.000,181,11054378,-795,0,1782838445,12714.327338850002,488.7957672000048,54158.32476864001 2026-06-30,16:54:07.000,181,11054323,-795,0,1782838446,12714.212821579997,488.7746198099994,54158.352717120004 2026-06-30,16:54:08.000,181,11054323,-795,0,1782838447,12714.098304309991,488.7252759000039,54158.33175576 2026-06-30,16:54:09.000,181,11054409,-795,0,1782838448,12713.89621500999,488.70412850999855,54158.31778152001 2026-06-30,16:54:10.000,181,11054309,-795,0,1782838449,12713.75475249999,488.7111776399979,54158.157077760006 2026-06-30,16:54:11.000,181,11054342,-795,0,1782838450,12713.687389399995,488.7111776399979,54158.303807280005 2026-06-30,16:54:12.000,181,11054337,-795,0,1782838451,12713.586344749994,488.746423290002,54158.48547240001 2026-06-30,16:54:13.000,181,11054373,-795,0,1782838452,12713.505509029994,488.76757068000006,54158.49944664 2026-06-30,16:54:14.000,181,11054361,-795,0,1782838453,12713.431409619989,488.71822677000455,54158.49944664 2026-06-30,16:54:15.000,181,11054342,-795,0,1782838454,12713.276474489998,488.76757068000006,54158.45752392 2026-06-30,16:54:16.000,181,11054302,-795,0,1782838455,12713.215847699998,488.7605215500007,54158.50643376 2026-06-30,16:54:17.000,181,11054358,-795,0,1782838456,12713.108066740002,488.69003024999984,54158.51342088001 2026-06-30,16:54:18.000,181,11054372,-795,0,1782838457,12712.973340539997,488.7393741600026,54158.53438224001 2026-06-30,16:54:19.000,181,11054372,-795,0,1782838458,12712.818405409991,488.6970793799992,54158.28983304 2026-06-30,16:54:21.000,181,11054293,-795,0,1782838460,12712.744306,488.6406863400043,54158.54835648 2026-06-30,16:54:22.000,181,11054343,-795,0,1782838461,12712.63652503999,488.66888286000176,54158.541369360006 2026-06-30,16:54:23.000,181,11054311,-795,0,1782838462,12712.50179884,488.6829811200005,54158.54835648 2026-06-30,16:54:24.000,181,11054308,-795,0,1782838463,12712.387281569994,488.69003024999984,54158.49944664 2026-06-30,16:54:25.000,181,11054350,-795,0,1782838464,12712.185192269993,488.69003024999984,54158.373678480006 2026-06-30,16:54:26.000,181,11054342,-795,0,1782838465,12712.043729759993,488.6829811200005,54158.35970424 2026-06-30,16:54:27.000,181,11054375,-795,0,1782838466,12711.962894039993,488.65478460000304,54158.33874288 2026-06-30,16:54:28.000,181,11054334,-795,0,1782838467,12711.989839280002,488.6406863400043,54158.47848528 2026-06-30,16:54:29.000,181,11054388,-795,0,1782838468,12711.956157729997,488.66888286000176,54158.53438224001 2026-06-30,16:54:30.000,181,11054365,-795,0,1782838469,12711.915739869997,488.6829811200005,54158.49245952001 2026-06-30,16:54:31.000,181,11054367,-795,0,1782838470,12711.828167840002,488.70412850999855,54158.33874288 2026-06-30,16:54:32.000,181,11054280,-795,0,1782838471,12711.828167840002,488.6477354700037,54158.40162696 2026-06-30,16:54:33.000,181,11054352,-795,0,1782838472,12711.794486289997,488.66888286000176,54158.38765272 2026-06-30,16:54:34.000,181,11054331,-795,0,1782838473,12711.787749980002,488.6477354700037,54158.47848528 2026-06-30,16:54:35.000,181,11054344,-715,0,1782838474,12711.713650569996,488.6759319900011,54158.45752392 2026-06-30,16:54:36.000,181,11054343,-795,0,1782838475,12711.599133299991,488.6265880799983,54158.3107944 2026-06-30,16:54:37.000,181,11054356,-795,0,1782838476,12711.56545175,488.5772441700028,54158.46451104001 2026-06-30,16:54:38.000,181,11054325,-795,0,1782838477,12711.60586961,488.5490476499981,54158.520408000004 2026-06-30,16:54:39.000,181,11054308,-795,0,1782838478,12711.619342229991,488.5490476499981,54158.520408000004 2026-06-30,16:54:40.000,181,11054237,-795,0,1782838479,12711.62607854,488.4997037400026,54158.46451104001 2026-06-30,16:54:41.000,181,11054306,-795,0,1782838480,12711.558715439991,488.50675287000195,54158.19201336 2026-06-30,16:54:42.000,181,11054282,-795,0,1782838481,12711.58566068,488.4785563500045,54158.35970424 2026-06-30,16:54:43.000,181,11054288,-795,0,1782838482,12711.56545175,488.48560548000387,54158.520408000004 2026-06-30,16:54:44.000,181,11054291,-795,0,1782838483,12711.54524282,488.45740895999916,54158.53438224001 2026-06-30,16:54:45.000,181,11054380,-795,0,1782838484,12711.52503389,488.44331070000044,54158.53438224001 2026-06-30,16:54:46.000,181,11054319,-795,0,1782838485,12711.491352339996,488.4010159200043,54158.541369360006 2026-06-30,16:54:47.000,181,11054295,-795,0,1782838486,12711.43746185999,488.3375737500028,54158.639189040005 2026-06-30,16:54:48.000,181,11054312,-795,0,1782838487,12711.39704399999,488.28822984,54158.64617616 2026-06-30,16:54:49.000,181,11054284,-795,0,1782838488,12711.32294459,488.23888593000447,54158.541369360006 2026-06-30,16:54:50.000,181,11054340,-795,0,1782838489,12711.28252673,488.19659115000104,54158.688098880004 2026-06-30,16:54:51.000,181,11054354,-795,0,1782838490,12711.24210887,488.09790333000274,54158.54835648 2026-06-30,16:54:52.000,181,11054356,-795,0,1782838491,12711.188218389994,488.13314897999953,54158.63220192001 2026-06-30,16:54:53.000,181,11054358,-795,0,1782838492,12711.269054109995,488.03446116000123,54158.82784128001 2026-06-30,16:54:54.000,181,11054343,-795,0,1782838493,12711.269054109995,487.99921551000443,54158.855789760004 2026-06-30,16:54:55.000,181,11054325,-795,0,1782838494,12711.25558148999,488.0062646400038,54158.81386704 2026-06-30,16:54:56.000,181,11054296,-795,0,1782838495,12711.18148208,488.069706809998,54158.71604736 2026-06-30,16:54:57.000,181,11054284,-795,0,1782838496,12711.19495469999,488.083805070004,54158.75098296001 2026-06-30,16:54:58.000,181,11054345,-795,0,1782838497,12711.19495469999,488.1190507200008,54158.8348284 2026-06-30,16:54:59.000,181,11054351,-795,0,1782838498,12711.188218389994,488.16134550000424,54158.81386704 2026-06-30,16:55:00.000,181,11054337,-795,0,1782838499,12711.13432790999,488.1895420200017,54158.91168672 2026-06-30,16:55:01.000,181,11054340,-795,0,1782838500,12711.087173739994,488.19659115000104,54158.75098296001 2026-06-30,16:55:02.000,181,11054368,-795,0,1782838501,12711.026546949994,488.17544376000296,54158.91867384001 2026-06-30,16:55:03.000,181,11054312,-795,0,1782838502,12711.053492189989,488.14724723999825,54159.01649352001 2026-06-30,16:55:04.000,181,11054291,-795,0,1782838503,12710.945711229993,488.1260998500002,54159.00251928 2026-06-30,16:55:05.000,181,11054346,-795,0,1782838504,12710.938974919998,488.06265767999867,54158.98854504001 2026-06-30,16:55:06.000,181,11054351,-795,0,1782838505,12710.810985030002,488.03446116000123,54158.855789760004 2026-06-30,16:55:07.000,181,11054373,-795,0,1782838506,12710.797512409998,487.96396986000036,54158.86976400001 2026-06-30,16:55:08.000,181,11054352,-795,0,1782838507,12710.817721339998,487.94987160000164,54158.925660960005 2026-06-30,16:55:09.000,181,11054318,-795,0,1782838508,12710.871611819988,487.8370855200046,54158.974570800005 2026-06-30,16:55:10.000,181,11054355,-795,0,1782838509,12710.898557059998,487.8229872599986,54159.03745488001 2026-06-30,16:55:11.000,181,11054290,-795,0,1782838510,12710.817721339998,487.844134650004,54158.84181552 2026-06-30,16:55:12.000,181,11054245,-795,0,1782838511,12710.837930269998,487.76659422000375,54158.89072536 2026-06-30,16:55:13.000,181,11054271,-795,0,1782838512,12710.912029679988,487.6961029200029,54158.91168672 2026-06-30,16:55:14.000,181,11054343,-795,0,1782838513,12710.837930269998,487.6115133600033,54158.9396352 2026-06-30,16:55:15.000,181,11054303,-795,0,1782838514,12710.797512409998,487.5128255399977,54158.9396352 2026-06-30,16:55:16.000,181,11054387,-795,0,1782838515,12710.736885619997,487.4775798900009,54158.94662232001 2026-06-30,16:55:17.000,181,11054321,-795,0,1782838516,12710.757094549997,487.3506955499979,54158.94662232001 2026-06-30,16:55:18.000,181,11054397,-795,0,1782838517,12710.837930269998,487.3154499000011,54159.093351840005 2026-06-30,16:55:19.000,181,11054310,-795,0,1782838518,12710.851402890003,487.20971295000345,54159.093351840005 2026-06-30,16:55:20.000,181,11054371,-795,0,1782838519,12710.757094549997,487.14627078000194,54158.96758368001 2026-06-30,16:55:22.000,181,11054293,-795,0,1782838521,12710.817721339998,487.09692686999915,54158.94662232001 2026-06-30,16:55:23.000,181,11054334,-795,0,1782838522,12710.945711229993,487.0052881800002,54158.98155792 2026-06-30,16:55:24.000,181,11054362,-795,0,1782838523,12710.959183849998,487.0405338300043,54158.98854504001 2026-06-30,16:55:25.000,181,11054343,-795,0,1782838524,12711.11411897999,487.0264355699983,54159.08636472001 2026-06-30,16:55:26.000,181,11054329,-795,0,1782838525,12711.107382669994,487.0193864399989,54159.05841624 2026-06-30,16:55:27.000,181,11054332,-795,0,1782838526,12711.168009459994,487.0193864399989,54159.10033896 2026-06-30,16:55:28.000,181,11054318,-795,0,1782838527,12711.22189994,487.0687303500017,54159.08636472001 2026-06-30,16:55:29.000,181,11054334,-795,0,1782838528,12711.32294459,487.0405338300043,54159.07239048 2026-06-30,16:55:30.000,181,11054326,-795,0,1782838529,12711.349889829995,487.1321725200032,54159.12130032 2026-06-30,16:55:31.000,181,11054333,-795,0,1782838530,12711.309471969995,487.16741817,54159.10732608 2026-06-30,16:55:32.000,181,11054323,-795,0,1782838531,12711.289263039995,487.29430251000304,54159.023480640004 2026-06-30,16:55:33.000,181,11054342,-795,0,1782838532,12711.329680899995,487.385941200002,54159.212132880006 2026-06-30,16:55:34.000,181,11054349,-795,0,1782838533,12711.349889829995,487.51987467000436,54159.29597832 2026-06-30,16:55:35.000,181,11054403,-795,0,1782838534,12711.390307689995,487.61856249000266,54159.37283664001 2026-06-30,16:55:36.000,181,11054346,-795,0,1782838535,12711.370098759995,487.6749555300048,54159.428733600005 2026-06-30,16:55:37.000,181,11054363,-795,0,1782838536,12711.38357138,487.7242994400003,54159.33091392001 2026-06-30,16:55:38.000,181,11054348,-795,0,1782838537,12711.29599934999,487.830036389998,54159.44270784 2026-06-30,16:55:39.000,181,11054334,-795,0,1782838538,12711.37683506999,487.90052768999885,54159.526553280004 2026-06-30,16:55:40.000,181,11054341,-795,0,1782838539,12711.390307689995,487.9780681199991,54159.56847600001 2026-06-30,16:55:41.000,181,11054384,-795,0,1782838540,12711.410516619995,487.9921663799978,54159.526553280004 2026-06-30,16:55:42.000,181,11054346,-795,0,1782838541,12711.349889829995,488.04855941999995,54159.44969496001 2026-06-30,16:55:43.000,181,11054393,-795,0,1782838542,12711.41725292999,487.99921551000443,54159.62437296 2026-06-30,16:55:44.000,181,11054362,-795,0,1782838543,12711.31620827999,488.03446116000123,54159.51257904 2026-06-30,16:55:45.000,181,11054380,-795,0,1782838544,12711.349889829995,488.01331377000315,54159.56148888 2026-06-30,16:55:46.000,181,11054358,-795,0,1782838545,12711.29599934999,487.9780681199991,54159.63834720001 2026-06-30,16:55:47.000,181,11054374,-795,0,1782838546,12711.2623178,487.99921551000443,54159.645334320005 2026-06-30,16:55:48.000,181,11054378,-715,0,1782838547,12711.188218389994,488.06265767999867,54159.596424480005 2026-06-30,16:55:49.000,181,11054322,-795,0,1782838548,12711.17474576999,488.03446116000123,54159.65232144 2026-06-30,16:55:50.000,181,11054337,-795,0,1782838549,12711.168009459994,487.98511724999844,54159.70821840001 2026-06-30,16:55:51.000,181,11054295,-795,0,1782838550,12711.13432790999,487.99921551000443,54159.68026992 2026-06-30,16:55:52.000,181,11054326,-795,0,1782838551,12710.965920159993,487.98511724999844,54159.56847600001 2026-06-30,16:55:53.000,181,11054329,-795,0,1782838552,12711.073701119989,487.9357733400029,54159.57546312 2026-06-30,16:55:54.000,181,11054322,-795,0,1782838553,12710.999601709998,487.92872421000357,54159.66629568001 2026-06-30,16:55:55.000,181,11054360,-795,0,1782838554,12710.999601709998,487.8793803000008,54159.58943736001 2026-06-30,16:55:56.000,181,11054335,-795,0,1782838555,12710.992865399989,487.90052768999885,54159.6034116 2026-06-30,16:55:57.000,181,11054327,-795,0,1782838556,12710.965920159993,487.7947907400012,54159.56847600001 2026-06-30,16:55:58.000,181,11054329,-795,0,1782838557,12710.938974919998,487.7736433500031,54159.51956616001 2026-06-30,16:55:59.000,181,11054297,-795,0,1782838558,12710.979392779998,487.7947907400012,54159.66629568001 2026-06-30,16:56:00.000,181,11054348,-795,0,1782838559,12710.932238609988,487.78774161000183,54159.645334320005 2026-06-30,16:56:01.000,181,11054374,-795,0,1782838560,12711.013074329989,487.7595450900044,54159.547514640006 2026-06-30,16:56:02.000,181,11054354,-795,0,1782838561,12710.912029679988,487.7242994400003,54159.428733600005 2026-06-30,16:56:03.000,181,11054353,-795,0,1782838562,12710.952447539988,487.6890537900035,54159.48463056 2026-06-30,16:56:04.000,181,11054363,-795,0,1782838563,12711.066964809994,487.70315205000225,54159.61039872 2026-06-30,16:56:05.000,181,11054310,-795,0,1782838564,12711.161273149999,487.65380813999946,54159.63834720001 2026-06-30,16:56:06.000,181,11054369,-795,0,1782838565,12711.147800529994,487.63970988000074,54159.596424480005 2026-06-30,16:56:07.000,181,11054333,-795,0,1782838566,12711.17474576999,487.6115133600033,54159.54052752001 2026-06-30,16:56:08.000,181,11054342,-635,0,1782838567,12711.248845179995,487.6115133600033,54159.62437296 2026-06-30,16:56:09.000,181,11054309,-795,0,1782838568,12711.289263039995,487.56921857999987,54159.56847600001 2026-06-30,16:56:10.000,181,11054321,-795,0,1782838569,12711.349889829995,487.55512032000115,54159.61039872 2026-06-30,16:56:11.000,181,11054357,-795,0,1782838570,12711.37683506999,487.57626770999923,54159.51956616001 2026-06-30,16:56:12.000,181,11054342,-795,0,1782838571,12711.390307689995,487.59036596999795,54159.42174648001 2026-06-30,16:56:13.000,181,11054314,-795,0,1782838572,12711.53850650999,487.5974151000046,54159.61039872 2026-06-30,16:56:14.000,181,11054354,-795,0,1782838573,12711.599133299991,487.6467590100001,54159.66629568001 2026-06-30,16:56:15.000,181,11054339,-795,0,1782838574,12711.666496400001,487.6679063999982,54159.715205520006 2026-06-30,16:56:16.000,181,11054361,-795,0,1782838575,12711.720386879992,487.7242994400003,54159.743154 2026-06-30,16:56:17.000,181,11054338,-795,0,1782838576,12711.727123190001,487.7454468299984,54159.54052752001 2026-06-30,16:56:18.000,181,11054344,-795,0,1782838577,12711.767541050001,487.7947907400012,54159.596424480005 2026-06-30,16:56:19.000,181,11054348,-795,0,1782838578,12711.902267249992,487.7947907400012,54159.694244160004 2026-06-30,16:56:20.000,181,11054352,-795,0,1782838579,12711.855113079997,487.86528204000206,54159.63136008 2026-06-30,16:56:21.000,181,11054358,-795,0,1782838580,12711.935948799997,487.85118378000334,54159.7780896 2026-06-30,16:56:23.000,181,11054336,-795,0,1782838582,12711.929212490002,487.98511724999844,54159.85494792001 2026-06-30,16:56:24.000,181,11054354,-795,0,1782838583,12711.922476179992,488.0415102900006,54159.89687064 2026-06-30,16:56:25.000,181,11054378,-795,0,1782838584,12711.909003560002,488.06265767999867,54159.79206384 2026-06-30,16:56:26.000,181,11054384,-795,0,1782838585,12711.915739869997,488.11200159000146,54159.89687064 2026-06-30,16:56:27.000,181,11054403,-795,0,1782838586,12711.888794630002,488.14724723999825,54159.97372896001 2026-06-30,16:56:28.000,181,11054360,-795,0,1782838587,12711.794486289997,488.2177385399991,54159.86892216 2026-06-30,16:56:29.000,181,11054338,-795,0,1782838588,12711.814695219997,488.23183679999784,54159.931806240005 2026-06-30,16:56:30.000,181,11054359,-795,0,1782838589,12711.801222599992,488.27413158000127,54159.92481912001 2026-06-30,16:56:31.000,181,11054318,-795,0,1782838590,12711.767541050001,488.28822984,54159.93879336 2026-06-30,16:56:32.000,181,11054284,-795,0,1782838591,12711.686705330001,488.2811807100006,54159.85494792001 2026-06-30,16:56:33.000,181,11054339,-795,0,1782838592,12711.646287470001,488.3023280999987,54159.75014112 2026-06-30,16:56:34.000,181,11054331,-795,0,1782838593,12711.659760089991,488.2811807100006,54159.743154 2026-06-30,16:56:35.000,181,11054338,-795,0,1782838594,12711.639551159991,488.19659115000104,54159.61039872 2026-06-30,16:56:36.000,181,11054334,-795,0,1782838595,12711.706914260001,488.19659115000104,54159.79206384 2026-06-30,16:56:37.000,181,11054346,-795,0,1782838596,12711.861849389992,488.1895420200017,54159.813025200005 2026-06-30,16:56:38.000,181,11054369,-795,0,1782838597,12711.895530939997,488.2177385399991,54159.7780896 2026-06-30,16:56:39.000,181,11054311,-795,0,1782838598,12711.915739869997,488.27413158000127,54159.75712824001 2026-06-30,16:56:40.000,181,11054334,-795,0,1782838599,12712.010048210002,488.3164263600047,54159.79206384 2026-06-30,16:56:41.000,181,11054291,-795,0,1782838600,12712.070675000003,488.4292124400017,54159.72917976 2026-06-30,16:56:42.000,181,11054358,-795,0,1782838601,12712.050466070003,488.50675287000195,54159.77110248 2026-06-30,16:56:43.000,181,11054359,-795,0,1782838602,12711.935948799997,488.60544069000025,54159.72219264 2026-06-30,16:56:44.000,181,11054322,-795,0,1782838603,12711.915739869997,488.6124898199996,54159.715205520006 2026-06-30,16:56:45.000,181,11054325,-795,0,1782838604,12711.969630350002,488.5983915600009,54159.92481912001 2026-06-30,16:56:46.000,181,11054359,-795,0,1782838605,12711.909003560002,488.6124898199996,54159.92481912001 2026-06-30,16:56:47.000,181,11054291,-795,0,1782838606,12711.922476179992,488.6265880799983,54159.94578048 2026-06-30,16:56:48.000,181,11054357,-795,0,1782838607,12711.841640459992,488.60544069000025,54159.83398656001 2026-06-30,16:56:49.000,181,11054329,-795,0,1782838608,12711.915739869997,488.54199851999874,54159.882896400006 2026-06-30,16:56:50.000,181,11054338,-795,0,1782838609,12711.915739869997,488.5772441700028,54159.95975472 2026-06-30,16:56:51.000,181,11054356,-795,0,1782838610,12711.942685109992,488.5772441700028,54159.93879336 2026-06-30,16:56:52.000,181,11054336,-795,0,1782838611,12711.922476179992,488.59134243000153,54159.90385776001 2026-06-30,16:56:53.000,181,11054313,-795,0,1782838612,12711.969630350002,488.5983915600009,54159.980716080005 2026-06-30,16:56:54.000,181,11054362,-795,0,1782838613,12712.077411309998,488.6265880799983,54160.07154864001 2026-06-30,16:56:55.000,181,11054325,-795,0,1782838614,12712.185192269993,488.7111776399979,54160.14141984001 2026-06-30,16:56:56.000,181,11054306,-795,0,1782838615,12712.218873819998,488.78871806999814,54160.16238120001 2026-06-30,16:56:57.000,181,11054323,-795,0,1782838616,12712.306445849994,488.8733076299977,54160.0575744 2026-06-30,16:56:58.000,181,11054356,-795,0,1782838617,12712.319918469999,488.9578971900046,54160.15539408 2026-06-30,16:56:59.000,181,11054315,-795,0,1782838618,12712.340127399999,489.0072411000001,54159.980716080005 2026-06-30,16:57:00.000,181,11054350,-795,0,1782838619,12712.387281569994,489.1200271800044,54160.16238120001 2026-06-30,16:57:01.000,181,11054329,-795,0,1782838620,12712.47485359999,489.1764202199993,54160.3021236 2026-06-30,16:57:02.000,181,11054359,-795,0,1782838621,12712.42096312,489.2398623900008,54160.23923952001 2026-06-30,16:57:03.000,181,11054283,-795,0,1782838622,12712.292973229989,489.2821571700042,54160.01565168 2026-06-30,16:57:04.000,181,11054355,-795,0,1782838623,12712.266027989994,489.27510804000485,54160.14141984001 2026-06-30,16:57:05.000,181,11054369,-795,0,1782838624,12712.259291679999,489.28920630000357,54160.21129104001 2026-06-30,16:57:06.000,181,11054340,-795,0,1782838625,12712.232346439989,489.27510804000485,54160.23923952001 2026-06-30,16:57:07.000,181,11054375,-795,0,1782838626,12712.245819059994,489.24691152000014,54160.33007208001 2026-06-30,16:57:08.000,181,11054370,-795,0,1782838627,12712.259291679999,489.22576413000206,54160.365007680004 2026-06-30,16:57:09.000,181,11054377,-795,0,1782838628,12712.292973229989,489.21166587000334,54160.267188000005 2026-06-30,16:57:10.000,181,11054351,-795,0,1782838629,12712.272764299989,489.12707631000376,54160.3021236 2026-06-30,16:57:11.000,181,11054320,-795,0,1782838630,12712.313182159989,489.0706832700016,54160.148406960005 2026-06-30,16:57:12.000,181,11054373,-795,0,1782838631,12712.387281569994,489.04953588000353,54160.32308496 2026-06-30,16:57:13.000,181,11054349,-795,0,1782838632,12712.346863709994,488.93674979999923,54160.07154864001 2026-06-30,16:57:14.000,181,11054339,-795,0,1782838633,12712.387281569994,488.8944550200031,54160.12045848001 2026-06-30,16:57:15.000,181,11054348,-795,0,1782838634,12712.468117289995,488.83101285000157,54160.2322524 2026-06-30,16:57:16.000,181,11054335,-795,0,1782838635,12712.407490499994,488.80281633000413,54160.10648424 2026-06-30,16:57:17.000,181,11054269,-795,0,1782838636,12712.51527145999,488.746423290002,54160.148406960005 2026-06-30,16:57:18.000,181,11054325,-795,0,1782838637,12712.50179884,488.6970793799992,54160.16936832001 2026-06-30,16:57:19.000,181,11054324,-795,0,1782838638,12712.62305242,488.71822677000455,54160.267188000005 2026-06-30,16:57:20.000,181,11054328,-795,0,1782838639,12712.68367921,488.69003024999984,54160.21129104001 2026-06-30,16:57:21.000,181,11054352,-795,0,1782838640,12712.771251239996,488.6406863400043,54160.197316800004 2026-06-30,16:57:22.000,181,11054343,-795,0,1782838641,12712.818405409991,488.5842933000022,54160.23923952001 2026-06-30,16:57:24.000,181,11054349,-795,0,1782838643,12712.932922679996,488.54199851999874,54160.26020088001 2026-06-30,16:57:25.000,181,11054353,-795,0,1782838644,12713.101330429992,488.4997037400026,54160.42789176001 2026-06-30,16:57:26.000,181,11054354,-795,0,1782838645,12713.114803049997,488.48560548000387,54160.42789176001 2026-06-30,16:57:27.000,181,11054324,-795,0,1782838646,12713.141748289992,488.52085113000066,54160.41391752 2026-06-30,16:57:28.000,181,11054335,-795,0,1782838647,12713.161957219992,488.45740895999916,54160.40693040001 2026-06-30,16:57:29.000,181,11054340,-795,0,1782838648,12713.168693530002,488.4785563500045,54160.29513648 2026-06-30,16:57:30.000,181,11054311,-795,0,1782838649,12713.269738180003,488.4503598299998,54160.32308496 2026-06-30,16:57:31.000,181,11054343,-795,0,1782838650,12713.384255449993,488.4292124400017,54160.46981448 2026-06-30,16:57:32.000,181,11054324,-795,0,1782838651,12713.485300099994,488.42216331000236,54160.483788720005 2026-06-30,16:57:33.000,181,11054354,-795,0,1782838652,12713.53245426999,488.4503598299998,54160.41391752 2026-06-30,16:57:34.000,181,11054330,-795,0,1782838653,12713.59308105999,488.4503598299998,54160.35802056001 2026-06-30,16:57:35.000,181,11054334,-795,0,1782838654,12713.727807259995,488.4644580899985,54160.60955688 2026-06-30,16:57:36.000,181,11054354,-795,0,1782838655,12713.73454356999,488.4503598299998,54160.700389440004 2026-06-30,16:57:37.000,181,11054346,-795,0,1782838656,12713.77496142999,488.40806505000364,54160.58859552 2026-06-30,16:57:38.000,181,11054364,-795,0,1782838657,12713.74127988,488.42216331000236,54160.67244096001 2026-06-30,16:57:39.000,181,11054334,-795,0,1782838658,12713.599817369999,488.45740895999916,54160.441866 2026-06-30,16:57:40.000,181,11054337,-795,0,1782838659,12713.606553679994,488.40806505000364,54160.63750536 2026-06-30,16:57:41.000,181,11054317,-795,0,1782838660,12713.626762609994,488.3869176599983,54160.770260640005 2026-06-30,16:57:42.000,181,11054319,-795,0,1782838661,12713.566135819994,488.3023280999987,54160.80519624 2026-06-30,16:57:43.000,181,11054266,-795,0,1782838662,12713.586344749994,488.28822984,54160.79122200001 2026-06-30,16:57:44.000,181,11054360,-795,0,1782838663,12713.424673309994,488.19659115000104,54160.63051824 2026-06-30,16:57:45.000,181,11054338,-795,0,1782838664,12713.411200689989,488.1683946300036,54160.73532504 2026-06-30,16:57:46.000,181,11054372,-795,0,1782838665,12713.384255449993,488.0908542000034,54160.83314472001 2026-06-30,16:57:47.000,181,11054329,-795,0,1782838666,12713.364046519993,488.0415102900006,54160.81218336001 2026-06-30,16:57:48.000,181,11054293,-795,0,1782838667,12713.276474489998,487.91462595000485,54160.74929928 2026-06-30,16:57:49.000,181,11054348,-795,0,1782838668,12713.289947109988,487.830036389998,54160.86109320001 2026-06-30,16:57:50.000,181,11054374,-795,0,1782838669,12713.276474489998,487.75249595999776,54160.99384848 2026-06-30,16:57:51.000,181,11054303,-795,0,1782838670,12713.242792939993,487.6326607500014,54160.95891288001 2026-06-30,16:57:52.000,181,11054312,-795,0,1782838671,12713.114803049997,487.498727279999,54160.90301592 2026-06-30,16:57:53.000,181,11054311,-795,0,1782838672,12713.060912569992,487.3647938100039,54160.73532504 2026-06-30,16:57:54.000,181,11054334,-715,0,1782838673,12712.939658989992,487.1885655599981,54160.58859552 2026-06-30,16:57:55.000,181,11054345,-795,0,1782838674,12712.865559580001,487.08282861000043,54160.72833792 2026-06-30,16:57:56.000,181,11054296,-795,0,1782838675,12712.811669099996,486.9559442700047,54160.83314472001 2026-06-30,16:57:57.000,181,11054332,-795,0,1782838676,12712.82514172,486.87135470999783,54160.95192576 2026-06-30,16:57:58.000,181,11054329,-795,0,1782838677,12712.791460169996,486.7726668899995,54160.986861360005 2026-06-30,16:57:59.000,181,11054303,-795,0,1782838678,12712.75777861999,486.6810282000006,54160.95891288001 2026-06-30,16:58:00.000,181,11054371,-755,0,1782838679,12712.67694289999,486.6175860299991,54160.84013184001 2026-06-30,16:58:01.000,181,11054289,-795,0,1782838680,12712.710624449996,486.5752912500029,54160.84711896 2026-06-30,16:58:02.000,181,11054339,-795,0,1782838681,12712.690415519995,486.5611929900042,54160.93096440001 2026-06-30,16:58:03.000,181,11054307,-795,0,1782838682,12712.67694289999,486.52594734000013,54160.868080320004 2026-06-30,16:58:04.000,181,11054312,-795,0,1782838683,12712.45464466999,486.4766034300046,54160.483788720005 2026-06-30,16:58:05.000,181,11054345,-795,0,1782838684,12712.66347028,486.4766034300046,54161.01480984 2026-06-30,16:58:06.000,181,11054374,-795,0,1782838685,12712.569161939995,486.4272595200018,54161.02878408001 2026-06-30,16:58:07.000,181,11054285,-795,0,1782838686,12712.508535149995,486.3849647399984,54160.95192576 2026-06-30,16:58:08.000,181,11054341,-795,0,1782838687,12712.35360001999,486.3638173500003,54160.86109320001 2026-06-30,16:58:09.000,181,11054274,-795,0,1782838688,12712.33339108999,486.37791560999904,54160.84711896 2026-06-30,16:58:10.000,181,11054336,-755,0,1782838689,12712.306445849994,486.37791560999904,54160.90301592 2026-06-30,16:58:11.000,181,11054297,-795,0,1782838690,12712.319918469999,486.3990630000044,54160.91000304001 2026-06-30,16:58:12.000,181,11054306,-795,0,1782838691,12712.272764299989,486.39201386999775,54160.8960288 2026-06-30,16:58:13.000,181,11054308,-795,0,1782838692,12712.292973229989,486.42021039000247,54160.86109320001 2026-06-30,16:58:14.000,181,11054290,-795,0,1782838693,12712.232346439989,486.42021039000247,54160.73532504 2026-06-30,16:58:15.000,181,11054307,-795,0,1782838694,12712.292973229989,486.3708664799997,54160.84013184001 2026-06-30,16:58:16.000,181,11054314,-795,0,1782838695,12712.319918469999,486.35676822000096,54160.92397728 2026-06-30,16:58:17.000,181,11054258,-795,0,1782838696,12712.292973229989,486.3638173500003,54160.868080320004 2026-06-30,16:58:18.000,181,11054316,-795,0,1782838697,12712.198664889998,486.3003751799988,54160.86109320001 2026-06-30,16:58:19.000,181,11054336,-795,0,1782838698,12712.144774409993,486.2721786600014,54160.79820912 2026-06-30,16:58:21.000,181,11054296,-795,0,1782838700,12712.279500609999,486.2157856199992,54160.986861360005 2026-06-30,16:58:22.000,181,11054307,-795,0,1782838701,12712.367072639994,486.2016873600005,54161.04974544001 2026-06-30,16:58:23.000,181,11054298,-795,0,1782838702,12712.40075419,486.2510312700033,54161.07769392001 2026-06-30,16:58:24.000,181,11054338,-795,0,1782838703,12712.292973229989,486.25808040000265,54160.78423488 2026-06-30,16:58:26.000,181,11054302,-755,0,1782838705,12712.407490499994,486.3003751799988,54160.97987424001 2026-06-30,16:58:27.000,181,11054347,-795,0,1782838706,12712.43443573999,486.3356208300029,54160.94493864 2026-06-30,16:58:28.000,181,11054366,-795,0,1782838707,12712.48158991,486.3638173500003,54161.105642400005 2026-06-30,16:58:29.000,181,11054319,-795,0,1782838708,12712.447908359994,486.39201386999775,54161.105642400005 2026-06-30,16:58:30.000,181,11054310,-635,0,1782838709,12712.468117289995,486.3144734400048,54161.13359088 2026-06-30,16:58:31.000,181,11054332,-795,0,1782838710,12712.488326219995,486.29332604999945,54161.25935904 2026-06-30,16:58:32.000,181,11054290,-795,0,1782838711,12712.41422680999,486.1875891000018,54161.23839768 2026-06-30,16:58:33.000,181,11054295,-795,0,1782838712,12712.35360001999,486.14529431999836,54161.19647496001 2026-06-30,16:58:34.000,181,11054338,-795,0,1782838713,12712.272764299989,486.1029995400022,54161.17551360001 2026-06-30,16:58:35.000,181,11054305,-795,0,1782838714,12712.286236919994,486.06775388999813,54161.18948784 2026-06-30,16:58:36.000,181,11054329,-795,0,1782838715,12712.212137509989,486.025459110002,54161.12660376001 2026-06-30,16:58:37.000,181,11054311,-795,0,1782838716,12712.239082749998,486.1029995400022,54161.35717872 2026-06-30,16:58:38.000,181,11054310,-795,0,1782838717,12712.279500609999,486.0536556299994,54161.33621736001 2026-06-30,16:58:39.000,181,11054283,-795,0,1782838718,12712.218873819998,486.09595041000284,54161.33621736001 2026-06-30,16:58:40.000,181,11054295,-795,0,1782838719,12712.245819059994,486.07480302000477,54161.273333280005 2026-06-30,16:58:41.000,181,11054272,-795,0,1782838720,12712.171719649989,486.1029995400022,54161.224423440006 2026-06-30,16:58:42.000,181,11054279,-755,0,1782838721,12712.178455959998,486.06070475999877,54161.25935904 2026-06-30,16:58:43.000,181,11054263,-795,0,1782838722,12712.212137509989,486.0395573700007,54161.31525600001 2026-06-30,16:58:44.000,181,11054293,-795,0,1782838723,12712.218873819998,485.94791868000175,54161.38512720001 2026-06-30,16:58:45.000,181,11054323,-795,0,1782838724,12712.212137509989,485.96201694000047,54161.37814008 2026-06-30,16:58:46.000,181,11054285,-795,0,1782838725,12712.131301789988,485.89857476999896,54161.16852648001 2026-06-30,16:58:47.000,181,11054283,-795,0,1782838726,12712.205401199994,485.84923086000344,54161.35717872 2026-06-30,16:58:48.000,181,11054286,-795,0,1782838727,12712.259291679999,485.79988695000065,54161.47595976 2026-06-30,16:58:49.000,181,11054260,-795,0,1782838728,12712.178455959998,485.78578869000194,54161.39910144 2026-06-30,16:58:50.000,181,11054359,-795,0,1782838729,12712.218873819998,485.75054303999786,54161.54583096 2026-06-30,16:58:51.000,181,11054317,-795,0,1782838730,12712.225610129994,485.71529739000107,54161.56679232 2026-06-30,16:58:52.000,181,11054296,-795,0,1782838731,12712.117829169998,485.65185521999956,54161.44801128 2026-06-30,16:58:53.000,181,11054341,-795,0,1782838732,12712.124565479993,485.6589043499989,54161.47595976 2026-06-30,16:58:54.000,181,11054311,-795,0,1782838733,12712.185192269993,485.5954621800047,54161.64365064 2026-06-30,16:58:55.000,181,11054287,-795,0,1782838734,12712.164983339993,485.5954621800047,54161.61570216 2026-06-30,16:58:56.000,181,11054320,-795,0,1782838735,12712.090883929988,485.5108726199978,54161.39910144 2026-06-30,16:58:57.000,181,11054291,-795,0,1782838736,12712.131301789988,485.4615287100023,54161.64365064 2026-06-30,16:58:58.000,181,11054310,-795,0,1782838737,12712.144774409993,485.4333321900049,54161.58775368 2026-06-30,16:58:59.000,181,11054334,-795,0,1782838738,12712.151510719988,485.4192339299989,54161.75544456 2026-06-30,16:59:00.000,181,11054350,-795,0,1782838739,12712.131301789988,485.3980865400008,54161.75544456 2026-06-30,16:59:01.000,181,11054321,-795,0,1782838740,12712.171719649989,485.4121847999995,54161.84627712001 2026-06-30,16:59:02.000,181,11054287,-795,0,1782838741,12712.198664889998,485.362840890004,54161.78339304 2026-06-30,16:59:03.000,181,11054285,-795,0,1782838742,12712.131301789988,485.3346443699993,54161.76243168 2026-06-30,16:59:04.000,181,11054267,-795,0,1782838743,12712.131301789988,485.34169349999866,54161.85326424 2026-06-30,16:59:05.000,181,11054333,-795,0,1782838744,12712.124565479993,485.34169349999866,54161.874225600004 2026-06-30,16:59:06.000,181,11054291,-795,0,1782838745,12712.063938689993,485.36989002000337,54161.69256048 2026-06-30,16:59:07.000,181,11054302,-795,0,1782838746,12712.084147619993,485.362840890004,54161.76941880001 2026-06-30,16:59:08.000,181,11054337,-795,0,1782838747,12712.104356549993,485.3769391500027,54161.95108392 2026-06-30,16:59:09.000,181,11054366,-795,0,1782838748,12712.144774409993,485.3980865400008,54162.07685208 2026-06-30,16:59:10.000,181,11054323,-795,0,1782838749,12712.104356549993,485.40513567000016,54162.07685208 2026-06-30,16:59:11.000,181,11054288,-795,0,1782838750,12712.010048210002,485.42628305999824,54161.993006640005 2026-06-30,16:59:12.000,181,11054292,-795,0,1782838751,12711.956157729997,485.46857784000167,54162.07685208 2026-06-30,16:59:13.000,181,11054310,-795,0,1782838752,12711.868585700002,485.48972522999975,54162.02794224 2026-06-30,16:59:14.000,181,11054309,-795,0,1782838753,12711.767541050001,485.53906914000254,54161.90217408 2026-06-30,16:59:15.000,181,11054370,-795,0,1782838754,12711.727123190001,485.60251131000405,54161.97204528 2026-06-30,16:59:16.000,181,11054287,-795,0,1782838755,12711.632814849996,485.68710087000363,54161.874225600004 2026-06-30,16:59:17.000,181,11054322,-795,0,1782838756,12711.653023779996,485.7082482600017,54161.96505816001 2026-06-30,16:59:18.000,181,11054308,-795,0,1782838757,12711.679969019991,485.72234652000043,54162.01396800001 2026-06-30,16:59:19.000,181,11054269,-795,0,1782838758,12711.639551159991,485.7575921700045,54162.02095512 2026-06-30,16:59:20.000,181,11054250,-635,0,1782838759,12711.60586961,485.75054303999786,54161.97204528 2026-06-30,16:59:21.000,181,11054292,-795,0,1782838760,12711.558715439991,485.79988695000065,54161.88819984001 2026-06-30,16:59:22.000,181,11054289,-795,0,1782838761,12711.47787971999,485.80693608,54161.84627712001 2026-06-30,16:59:23.000,181,11054284,-795,0,1782838762,12711.45767078999,485.8139852099994,54161.88121272 2026-06-30,16:59:24.000,181,11054255,-795,0,1782838763,12711.45767078999,485.8562799900028,54161.96505816001 2026-06-30,16:59:25.000,181,11054305,-795,0,1782838764,12711.349889829995,485.8280834699981,54161.81134152 2026-06-30,16:59:27.000,181,11054292,-795,0,1782838766,12711.25558148999,485.9549678100011,54161.93710968001 2026-06-30,16:59:28.000,181,11054307,-795,0,1782838767,12711.15453683999,485.9902134599979,54161.96505816001 2026-06-30,16:59:29.000,181,11054300,-795,0,1782838768,12711.073701119989,486.11004867000156,54162.01396800001 2026-06-30,16:59:30.000,181,11054298,-795,0,1782838769,12710.952447539988,486.1805399700024,54162.006980879996 2026-06-30,16:59:31.000,181,11054324,-795,0,1782838770,12710.864875509993,486.2157856199992,54161.90217408 2026-06-30,16:59:32.000,181,11054314,-795,0,1782838771,12710.736885619997,486.30742430999817,54161.9091612 2026-06-30,16:59:33.000,181,11054319,-795,0,1782838772,12710.804248719993,486.34266996000224,54162.041916480004 2026-06-30,16:59:34.000,181,11054344,-795,0,1782838773,12710.696467759997,486.4343086500012,54162.0489036 2026-06-30,16:59:35.000,181,11054253,-795,0,1782838774,12710.602159419992,486.5118490800014,54162.10480056001 2026-06-30,16:59:36.000,181,11054312,-795,0,1782838775,12710.440487979991,486.52594734000013,54161.95807104 2026-06-30,16:59:37.000,181,11054299,-795,0,1782838776,12710.34617964,486.58938951000164,54161.895186960006 2026-06-30,16:59:38.000,181,11054334,-795,0,1782838777,12710.23839867999,486.6105368999997,54161.99999376 2026-06-30,16:59:39.000,181,11054288,-795,0,1782838778,12710.21818974999,486.5823403800023,54162.111787680005 2026-06-30,16:59:40.000,181,11054350,-795,0,1782838779,12710.05651830999,486.6316842899978,54162.174671759996 2026-06-30,16:59:41.000,181,11054270,-795,0,1782838780,12709.921792109999,486.6175860299991,54162.09781344 2026-06-30,16:59:42.000,181,11054323,-795,0,1782838781,12709.773593289989,486.65283168000315,54162.05589072001 2026-06-30,16:59:43.000,181,11054305,-795,0,1782838782,12709.645603399993,486.6316842899978,54162.05589072001 2026-06-30,16:59:44.000,181,11054312,-795,0,1782838783,12709.423305169992,486.6598808100025,54161.91614832001 2026-06-30,16:59:45.000,181,11054281,-795,0,1782838784,12709.409832550002,486.6598808100025,54161.993006640005 2026-06-30,16:59:46.000,181,11054278,-795,0,1782838785,12709.281842659992,486.68807732999994,54161.944096800005 2026-06-30,16:59:47.000,181,11054276,-795,0,1782838786,12709.02586288,486.73742124000273,54161.62268928 2026-06-30,16:59:48.000,181,11054303,-795,0,1782838787,12709.04607181,486.75151950000145,54161.8043544 2026-06-30,16:59:49.000,181,11054321,-795,0,1782838788,12709.05954442999,486.7444703700021,54161.95108392 2026-06-30,16:59:50.000,181,11054311,-795,0,1782838789,12708.891136679995,486.7444703700021,54161.993006640005 2026-06-30,16:59:51.000,181,11054365,-795,0,1782838790,12708.81703726999,486.7303721100034,54161.86723848001 2026-06-30,16:59:52.000,181,11054303,-795,0,1782838791,12708.648629519994,486.7303721100034,54161.85326424 2026-06-30,16:59:53.000,181,11054315,-795,0,1782838792,12708.486958079993,486.7938142800049,54161.664612 2026-06-30,16:59:54.000,181,11054336,-795,0,1782838793,12708.379177119998,486.83610906000104,54161.657624880005 2026-06-30,16:59:55.000,181,11054338,-795,0,1782838794,12708.305077709992,486.9206986200006,54161.727496080006 2026-06-30,16:59:56.000,181,11054318,-795,0,1782838795,12708.163615199992,487.01233730999957,54161.7344832 2026-06-30,16:59:57.000,181,11054297,-795,0,1782838796,12707.94805328,487.12512339000386,54161.49692112 2026-06-30,16:59:58.000,181,11054303,-795,0,1782838797,12707.934580659996,487.19561469000473,54161.58775368 2026-06-30,16:59:59.000,181,11054318,-795,0,1782838798,12707.88069017999,487.3647938100039,54161.62967640001 2026-06-30,17:00:00.000,181,11054330,-795,0,1782838799,12707.68533719,487.40708859000006,54161.54583096 2026-06-30,17:00:01.000,181,11054315,-795,0,1782838800,12707.59776515999,487.54102206000243,54161.42704992 2026-06-30,17:00:02.000,181,11054315,-795,0,1782838801,12707.436093719989,487.6679063999982,54161.36416584001 2026-06-30,17:00:03.000,181,11054278,-795,0,1782838802,12707.314840139989,487.70315205000225,54161.26634616001 2026-06-30,17:00:04.000,181,11054266,-795,0,1782838803,12707.207059179993,487.78774161000183,54161.46198552001 2026-06-30,17:00:05.000,181,11054304,-795,0,1782838804,12707.159905009998,487.85118378000334,54161.441024160005 2026-06-30,17:00:06.000,181,11054324,-795,0,1782838805,12706.944343089992,487.9216750800042,54161.38512720001 2026-06-30,17:00:07.000,181,11054299,-795,0,1782838806,12706.654681759996,487.9780681199991,54161.24538480001 2026-06-30,17:00:08.000,181,11054324,-635,0,1782838807,12706.56710973,488.02741203000187,54161.203462080004 2026-06-30,17:00:09.000,181,11054287,-795,0,1782838808,12706.44585615,488.11200159000146,54161.21743632001 2026-06-30,17:00:10.000,181,11054322,-795,0,1782838809,12706.311129949994,488.2177385399991,54161.24538480001 2026-06-30,17:00:11.000,181,11054301,-795,0,1782838810,12706.156194819989,488.26003332000255,54161.16153936 2026-06-30,17:00:12.000,181,11054282,-795,0,1782838811,12705.994523380003,488.3305246200034,54161.07769392001 2026-06-30,17:00:13.000,181,11054330,-795,0,1782838812,12705.832851940002,488.42216331000236,54161.035771200004 2026-06-30,17:00:14.000,181,11054286,-795,0,1782838813,12705.765488839992,488.42216331000236,54161.00782272001 2026-06-30,17:00:15.000,181,11054324,-795,0,1782838814,12705.752016220002,488.4362615700011,54161.00083560001 2026-06-30,17:00:16.000,181,11054275,-795,0,1782838815,12705.684653119992,488.4362615700011,54160.87506744 2026-06-30,17:00:17.000,181,11054327,-795,0,1782838816,12705.657707879996,488.4997037400026,54160.66545384001 2026-06-30,17:00:18.000,181,11054349,-795,0,1782838817,12705.704862049992,488.54199851999874,54160.63051824 2026-06-30,17:00:19.000,181,11054345,-795,0,1782838818,12705.711598360002,488.746423290002,54160.79122200001 2026-06-30,17:00:20.000,181,11054325,-795,0,1782838819,12705.590344780001,488.91560241000116,54160.83314472001 2026-06-30,17:00:21.000,181,11054334,-795,0,1782838820,12705.42867334,489.0213393599988,54160.80519624 2026-06-30,17:00:22.000,181,11054294,-795,0,1782838821,12705.213111419995,489.0283884899982,54160.84013184001 2026-06-30,17:00:23.000,181,11054285,-795,0,1782838822,12705.13901200999,489.09887978999905,54161.00782272001 2026-06-30,17:00:24.000,181,11054290,-795,0,1782838823,12704.997549499989,489.11297804999776,54160.93096440001 2026-06-30,17:00:25.000,181,11054321,-795,0,1782838824,12704.903241159998,489.1411745700025,54160.87506744 2026-06-30,17:00:26.000,181,11054301,-795,0,1782838825,12704.701151859997,489.21166587000334,54160.700389440004 2026-06-30,17:00:28.000,181,11054321,-795,0,1782838827,12704.687679239993,489.28920630000357,54160.71436368001 2026-06-30,17:00:29.000,181,11054303,-795,0,1782838828,12704.660733999997,489.3315010799997,54160.8261576 2026-06-30,17:00:30.000,181,11054348,-795,0,1782838829,12704.667470309992,489.39494325000123,54160.83314472001 2026-06-30,17:00:31.000,181,11054369,-795,0,1782838830,12704.546216729992,489.43723803000466,54160.819170480005 2026-06-30,17:00:32.000,181,11054299,-795,0,1782838831,12704.451908390001,489.4654345500021,54160.66545384001 2026-06-30,17:00:33.000,181,11054300,-795,0,1782838832,12704.350863740001,489.45838542000274,54160.67942808 2026-06-30,17:00:34.000,181,11054323,-795,0,1782838833,12704.195928609995,489.42313976999867,54160.60955688 2026-06-30,17:00:35.000,181,11054311,-795,0,1782838834,12704.12856551,489.34559933999844,54160.70737656 2026-06-30,17:00:36.000,181,11054323,-795,0,1782838835,12704.04772979,489.3315010799997,54160.59558264001 2026-06-30,17:00:37.000,181,11054320,-795,0,1782838836,12704.00057561999,489.2680589099982,54160.63750536 2026-06-30,17:00:38.000,181,11054294,-795,0,1782838837,12703.91973989999,489.1341254400031,54160.385969040006 2026-06-30,17:00:39.000,181,11054283,-795,0,1782838838,12703.92647621,489.09887978999905,54160.42789176001 2026-06-30,17:00:40.000,181,11054229,-795,0,1782838839,12703.973630379995,489.04953588000353,54160.434878880005 2026-06-30,17:00:41.000,181,11054316,-795,0,1782838840,12704.014048239995,489.01429022999946,54160.33705920001 2026-06-30,17:00:42.000,181,11054280,-795,0,1782838841,12704.054466099995,489.0565850100029,54160.39295616 2026-06-30,17:00:43.000,181,11054296,-795,0,1782838842,12704.04099347999,489.07773240000097,54160.28814936001 2026-06-30,17:00:44.000,181,11054256,-795,0,1782838843,12704.034257169995,489.09887978999905,54160.28814936001 2026-06-30,17:00:45.000,181,11054315,-795,0,1782838844,12704.00731193,489.14822370000184,54160.33007208001 2026-06-30,17:00:46.000,181,11054299,-795,0,1782838845,12703.90626728,489.21166587000334,54160.316097840005 2026-06-30,17:00:47.000,181,11054313,-795,0,1782838846,12703.805222629999,489.2680589099982,54160.39295616 2026-06-30,17:00:48.000,181,11054329,-795,0,1782838847,12703.603133329998,489.29625543000293,54160.099497120005 2026-06-30,17:00:49.000,181,11054245,-795,0,1782838848,12703.555979160003,489.3526484699978,54160.197316800004 2026-06-30,17:00:50.000,181,11054295,-755,0,1782838849,12703.542506539998,489.43723803000466,54160.2322524 2026-06-30,17:00:51.000,181,11054306,-795,0,1782838850,12703.441461889997,489.5147784600049,54160.197316800004 2026-06-30,17:00:52.000,181,11054335,-795,0,1782838851,12703.340417239997,489.52182759000425,54160.15539408 2026-06-30,17:00:53.000,181,11054329,-635,0,1782838852,12703.246108899992,489.55707324000105,54160.1274456 2026-06-30,17:00:54.000,181,11054311,-795,0,1782838853,12703.165273179991,489.6134662800032,54160.10648424 2026-06-30,17:00:55.000,181,11054284,-795,0,1782838854,12703.145064249991,489.70510497000214,54160.19032968001 2026-06-30,17:00:56.000,181,11054285,-795,0,1782838855,12703.04401959999,489.7896945300017,54160.07853576 2026-06-30,17:00:57.000,181,11054303,-795,0,1782838856,12702.96992019,489.8249401799985,54160.10648424 2026-06-30,17:00:58.000,181,11054316,-795,0,1782838857,12702.80824875,489.91657887000474,54159.84097368 2026-06-30,17:00:59.000,181,11054274,-795,0,1782838858,12702.76783089,489.9377262600028,54159.94578048 2026-06-30,17:01:00.000,181,11054334,-795,0,1782838859,12702.7072041,489.98707016999833,54159.84097368 2026-06-30,17:01:01.000,181,11054294,-795,0,1782838860,12702.72741303,489.9941192999977,54160.10648424 2026-06-30,17:01:02.000,181,11054297,-795,0,1782838861,12702.63984099999,490.06461059999856,54159.88988352 2026-06-30,17:01:03.000,181,11054302,-795,0,1782838862,12702.525323729998,490.12805277000007,54159.88988352 2026-06-30,17:01:04.000,181,11054213,-795,0,1782838863,12702.437751699988,490.21264232999965,54159.83398656001 2026-06-30,17:01:05.000,181,11054332,-795,0,1782838864,12702.329970739993,490.2478879800037,54159.79905096 2026-06-30,17:01:06.000,181,11054307,-795,0,1782838865,12702.235662400002,490.2549371100031,54159.813025200005 2026-06-30,17:01:07.000,181,11054343,-795,0,1782838866,12702.141354059997,490.2549371100031,54159.75712824001 2026-06-30,17:01:08.000,181,11054271,-795,0,1782838867,12702.026836789992,490.2690353700018,54159.645334320005 2026-06-30,17:01:09.000,181,11054299,-795,0,1782838868,12702.094199890002,490.2901827599999,54159.75712824001 2026-06-30,17:01:10.000,181,11054316,-795,0,1782838869,12702.195244540002,490.2901827599999,54159.86892216 2026-06-30,17:01:11.000,181,11054313,-795,0,1782838870,12702.195244540002,490.3042810199986,54159.75014112 2026-06-30,17:01:12.000,181,11054200,-795,0,1782838871,12702.195244540002,490.2831336300005,54159.65232144 2026-06-30,17:01:13.000,181,11054366,-675,0,1782838872,12702.134617750002,490.34657580000203,54159.596424480005 2026-06-30,17:01:14.000,181,11054292,-795,0,1782838873,12702.047045719992,490.438214490001,54159.526553280004 2026-06-30,17:01:15.000,181,11054321,-795,0,1782838874,12701.993155240001,490.4664110099984,54159.58245024 2026-06-30,17:01:16.000,181,11054293,-795,0,1782838875,12702.006627859992,490.5157549200012,54159.743154 2026-06-30,17:01:17.000,181,11054334,-795,0,1782838876,12701.885374279991,490.48755840000376,54159.26802984 2026-06-30,17:01:19.000,181,11054312,-795,0,1782838878,12702.181771919997,490.5157549200012,54159.78507672001 2026-06-30,17:01:20.000,181,11054266,-795,0,1782838879,12702.154826680002,490.4946075300031,54159.83398656001 2026-06-30,17:01:21.000,181,11054312,-795,0,1782838880,12702.228926089992,490.50870579000184,54159.73616688001 2026-06-30,17:01:22.000,181,11054300,-675,0,1782838881,12702.289552879993,490.4805092700044,54159.6732828 2026-06-30,17:01:23.000,181,11054284,-795,0,1782838882,12702.350179669993,490.4664110099984,54159.68725704001 2026-06-30,17:01:24.000,181,11054272,-795,0,1782838883,12702.444488009998,490.4664110099984,54159.70123128 2026-06-30,17:01:25.000,181,11054314,-795,0,1782838884,12702.390597529993,490.4523127499997,54159.44270784 2026-06-30,17:01:26.000,181,11054257,-795,0,1782838885,12702.444488009998,490.41001797000354,54159.42174648001 2026-06-30,17:01:27.000,181,11054257,-795,0,1782838886,12702.498378489989,490.33952667000267,54159.66629568001 2026-06-30,17:01:28.000,181,11054231,-795,0,1782838887,12702.633104689994,490.23378971999773,54159.70821840001 2026-06-30,17:01:30.000,181,11054293,-795,0,1782838889,12702.70046778999,490.1421510299988,54159.68026992 2026-06-30,17:01:31.000,181,11054293,-795,0,1782838890,12702.76109457999,490.05051233999984,54159.79206384 2026-06-30,17:01:32.000,181,11054296,-795,0,1782838891,12702.80824875,490.0575614699992,54159.7780896 2026-06-30,17:01:33.000,181,11054287,-795,0,1782838892,12702.82845768,490.0434632100005,54159.80603808001 2026-06-30,17:01:34.000,181,11054256,-635,0,1782838893,12702.86887554,490.0364140800011,54159.79206384 2026-06-30,17:01:35.000,181,11054300,-795,0,1782838894,12702.9092934,490.0928071200033,54159.88988352 2026-06-30,17:01:36.000,181,11054229,-795,0,1782838895,12702.98339280999,490.16329842000414,54159.92481912001 2026-06-30,17:01:37.000,181,11054240,-795,0,1782838896,12702.956447569995,490.2549371100031,54159.89687064 2026-06-30,17:01:38.000,181,11054312,-795,0,1782838897,12702.98339280999,490.37477231999947,54159.917832 2026-06-30,17:01:39.000,181,11054323,-715,0,1782838898,12703.05075591,490.4029688400042,54159.9877032 2026-06-30,17:01:40.000,181,11054297,-795,0,1782838899,12703.118119009996,490.5157549200012,54159.9877032 2026-06-30,17:01:41.000,181,11054300,-795,0,1782838900,12703.192218420001,490.4946075300031,54160.01565168 2026-06-30,17:01:42.000,181,11054290,-795,0,1782838901,12703.246108899992,490.5369023099993,54160.099497120005 2026-06-30,17:01:43.000,181,11054275,-795,0,1782838902,12703.333680930002,490.5932953500014,54160.27417512 2026-06-30,17:01:44.000,181,11054306,-755,0,1782838903,12703.279790449997,490.6426392600042,54160.34404632 2026-06-30,17:01:45.000,181,11054329,-795,0,1782838904,12703.293263070002,490.68493404000037,54160.29513648 2026-06-30,17:01:46.000,181,11054297,-795,0,1782838905,12703.266317829992,490.7272288200038,54160.21129104001 2026-06-30,17:01:47.000,181,11054291,-795,0,1782838906,12703.198954729996,490.79772012000467,54160.2322524 2026-06-30,17:01:48.000,181,11054293,-795,0,1782838907,12703.286526759992,490.86821141999826,54160.385969040006 2026-06-30,17:01:49.000,181,11054273,-795,0,1782838908,12703.414516650002,490.9105062000017,54160.54667280001 2026-06-30,17:01:50.000,181,11054283,-795,0,1782838909,12703.252845210001,491.0514888000034,54160.39295616 2026-06-30,17:01:51.000,181,11054270,-795,0,1782838910,12703.333680930002,491.0726361900015,54160.60955688 2026-06-30,17:01:52.000,181,11054283,-795,0,1782838911,12703.360626169997,491.16427488000045,54160.67244096001 2026-06-30,17:01:53.000,181,11054288,-795,0,1782838912,12703.414516650002,491.15017662000173,54160.700389440004 2026-06-30,17:01:54.000,181,11054333,-795,0,1782838913,12703.347153549992,491.1713240099998,54160.76327352001 2026-06-30,17:01:55.000,181,11054293,-795,0,1782838914,12703.320208309997,491.17837313999917,54160.70737656 2026-06-30,17:01:56.000,181,11054305,-795,0,1782838915,12703.313472000002,491.2347661800013,54160.77724776 2026-06-30,17:01:57.000,181,11054313,-795,0,1782838916,12703.374098790002,491.22771705000196,54160.94493864 2026-06-30,17:01:58.000,181,11054348,-795,0,1782838917,12703.434725580002,491.1995205300045,54160.93096440001 2026-06-30,17:01:59.000,181,11054296,-795,0,1782838918,12703.441461889997,491.1995205300045,54160.937951520005 2026-06-30,17:02:00.000,181,11054345,-715,0,1782838919,12703.333680930002,491.24886444000003,54160.78423488 2026-06-30,17:02:01.000,181,11054257,-795,0,1782838920,12703.407780339992,491.2559135699994,54160.95891288001 2026-06-30,17:02:02.000,181,11054323,-795,0,1782838921,12703.407780339992,491.2559135699994,54161.02179696 2026-06-30,17:02:03.000,181,11054315,-795,0,1782838922,12703.387571409992,491.1995205300045,54161.0707068 2026-06-30,17:02:04.000,181,11054327,-795,0,1782838923,12703.333680930002,491.21361879000324,54160.91699016 2026-06-30,17:02:05.000,181,11054301,-795,0,1782838924,12703.313472000002,491.1572257500011,54161.02878408001 2026-06-30,17:02:06.000,181,11054322,-795,0,1782838925,12703.293263070002,491.11493096999766,54161.16153936 2026-06-30,17:02:07.000,181,11054277,-795,0,1782838926,12703.212427350001,491.0232922799987,54161.16852648001 2026-06-30,17:02:08.000,181,11054250,-795,0,1782838927,12703.225899969992,490.98099750000256,54161.11961664 2026-06-30,17:02:09.000,181,11054329,-795,0,1782838928,12703.02381066999,490.93165358999977,54161.154552240005 2026-06-30,17:02:10.000,181,11054308,-795,0,1782838929,12702.94297494999,490.8470640300002,54160.9659 2026-06-30,17:02:11.000,181,11054295,-795,0,1782838930,12702.956447569995,490.7836218599987,54161.11961664 2026-06-30,17:02:12.000,181,11054267,-795,0,1782838931,12702.96992019,490.7483762100019,54161.2104492 2026-06-30,17:02:13.000,181,11054325,-795,0,1782838932,12703.01033805,490.68493404000037,54161.29429464001 2026-06-30,17:02:14.000,181,11054298,-795,0,1782838933,12703.017074359996,490.6496883900036,54161.25237192 2026-06-30,17:02:15.000,181,11054226,-795,0,1782838934,12702.996865429996,490.63559013000486,54161.18948784 2026-06-30,17:02:16.000,181,11054241,-795,0,1782838935,12703.04401959999,490.6496883900036,54161.18250072 2026-06-30,17:02:17.000,181,11054299,-795,0,1782838936,12703.1113827,490.6496883900036,54161.23839768 2026-06-30,17:02:18.000,181,11054305,-795,0,1782838937,12703.232636280001,490.677884910001,54161.23839768 2026-06-30,17:02:19.000,181,11054303,-795,0,1782838938,12703.293263070002,490.6285409999982,54161.273333280005 2026-06-30,17:02:20.000,181,11054326,-795,0,1782838939,12703.360626169997,490.565098830004,54161.23839768 2026-06-30,17:02:21.000,181,11054271,-795,0,1782838940,12703.542506539998,490.438214490001,54161.56679232 2026-06-30,17:02:22.000,181,11054310,-795,0,1782838941,12703.623342259998,490.36067406000075,54161.664612 2026-06-30,17:02:23.000,181,11054303,-795,0,1782838942,12703.670496429993,490.24083885000437,54161.75544456 2026-06-30,17:02:24.000,181,11054263,-795,0,1782838943,12703.630078569993,490.1844458100022,54161.67159912001 2026-06-30,17:02:25.000,181,11054302,-795,0,1782838944,12703.596397019988,490.11395451000135,54161.76243168 2026-06-30,17:02:26.000,181,11054357,-795,0,1782838945,12703.576188089988,490.106905380002,54161.69256048 2026-06-30,17:02:27.000,181,11054314,-795,0,1782838946,12703.522297609998,490.0928071200033,54161.72050896001 2026-06-30,17:02:28.000,181,11054340,-795,0,1782838947,12703.461670819997,490.12805277000007,54161.81832864001 2026-06-30,17:02:29.000,181,11054295,-795,0,1782838948,12703.549242849993,490.1210036400007,54161.874225600004 2026-06-30,17:02:31.000,181,11054284,-795,0,1782838950,12703.522297609998,490.16329842000414,54161.97204528 2026-06-30,17:02:32.000,181,11054268,-795,0,1782838951,12703.623342259998,490.2055932000003,54161.97204528 2026-06-30,17:02:33.000,181,11054342,-795,0,1782838952,12703.623342259998,490.24083885000437,54162.006980879996 2026-06-30,17:02:34.000,181,11054326,-795,0,1782838953,12703.717650599989,490.3324775400033,54161.98601952001 2026-06-30,17:02:35.000,181,11054316,-795,0,1782838954,12703.717650599989,490.3324775400033,54161.9790324 2026-06-30,17:02:36.000,181,11054329,-795,0,1782838955,12703.81869524999,490.4029688400042,54162.03492936001 2026-06-30,17:02:37.000,181,11054270,-795,0,1782838956,12703.94668514,490.3818214499988,54162.26550432 2026-06-30,17:02:38.000,181,11054276,-755,0,1782838957,12704.014048239995,490.42411623000226,54162.21659448 2026-06-30,17:02:39.000,181,11054267,-795,0,1782838958,12704.06793872,490.4311653600016,54162.19563312 2026-06-30,17:02:40.000,181,11054250,-795,0,1782838959,12704.04099347999,490.4664110099984,54162.09082632 2026-06-30,17:02:41.000,181,11054286,-795,0,1782838960,12704.02752086,490.44526362000033,54161.97204528 2026-06-30,17:02:42.000,181,11054328,-795,0,1782838961,12704.12182919999,490.44526362000033,54162.09082632 2026-06-30,17:02:43.000,181,11054276,-795,0,1782838962,12704.14203812999,490.44526362000033,54162.2934528 2026-06-30,17:02:44.000,181,11054288,-795,0,1782838963,12704.22287384999,490.5016566600025,54162.28646568 2026-06-30,17:02:45.000,181,11054327,-795,0,1782838964,12704.283500639991,490.50870579000184,54162.24454296 2026-06-30,17:02:46.000,181,11054277,-795,0,1782838965,12704.364336359991,490.54395143999864,54162.230568720006 2026-06-30,17:02:47.000,181,11054259,-795,0,1782838966,12704.492326250001,490.565098830004,54162.377298240004 2026-06-30,17:02:48.000,181,11054224,-795,0,1782838967,12704.566425659992,490.6426392600042,54162.34934976001 2026-06-30,17:02:49.000,181,11054295,-795,0,1782838968,12704.606843519992,490.65673752000293,54162.40524672 2026-06-30,17:02:50.000,181,11054363,-795,0,1782838969,12704.552953040002,490.72017969000444,54162.27249144001 2026-06-30,17:02:51.000,181,11054319,-795,0,1782838970,12704.472117320001,490.75542534000124,54162.03492936001 2026-06-30,17:02:52.000,181,11054306,-795,0,1782838971,12704.613579830002,490.79067098999803,54162.48210504 2026-06-30,17:02:53.000,181,11054330,-795,0,1782838972,12704.593370900002,490.7413270800025,54162.59389896 2026-06-30,17:02:54.000,181,11054276,-795,0,1782838973,12704.573161970002,490.7413270800025,54162.614860320005 2026-06-30,17:02:55.000,181,11054268,-795,0,1782838974,12704.485589939992,490.7272288200038,54162.565950480006 2026-06-30,17:02:56.000,181,11054209,-795,0,1782838975,12704.519271489997,490.6990322999991,54162.52402776 2026-06-30,17:02:57.000,181,11054303,-795,0,1782838976,12704.499062559997,490.6285409999982,54162.614860320005 2026-06-30,17:02:58.000,181,11054302,-795,0,1782838977,12704.465381009992,490.5932953500014,54162.59389896 2026-06-30,17:02:59.000,181,11054324,-795,0,1782838978,12704.377808979996,490.4805092700044,54162.52402776 2026-06-30,17:03:00.000,181,11054254,-795,0,1782838979,12704.364336359991,490.438214490001,54162.510053519996 2026-06-30,17:03:01.000,181,11054278,-795,0,1782838980,12704.303709569991,490.31133014999796,54162.39127248001 2026-06-30,17:03:02.000,181,11054312,-795,0,1782838981,12704.404754219991,490.2831336300005,54162.6428088 2026-06-30,17:03:03.000,181,11054279,-795,0,1782838982,12704.411490530001,490.1914949400016,54162.72665424001 2026-06-30,17:03:04.000,181,11054233,-795,0,1782838983,12704.445172079992,490.1421510299988,54162.75460272001 2026-06-30,17:03:05.000,181,11054298,-795,0,1782838984,12704.539480419997,490.02936495000176,54162.70569288001 2026-06-30,17:03:06.000,181,11054288,-795,0,1782838985,12704.552953040002,490.0011684300043,54162.67075728 2026-06-30,17:03:07.000,181,11054324,-795,0,1782838986,12704.600107209997,489.88838235000003,54162.62184744 2026-06-30,17:03:08.000,181,11054286,-795,0,1782838987,12704.660733999997,489.8249401799985,54162.80351256001 2026-06-30,17:03:09.000,181,11054347,-795,0,1782838988,12704.734833410002,489.74035061999894,54162.81049968 2026-06-30,17:03:10.000,181,11054282,-795,0,1782838989,12704.694415550002,489.6980558400028,54162.81049968 2026-06-30,17:03:11.000,181,11054275,-795,0,1782838990,12704.586634589992,489.64166280000063,54162.63582168001 2026-06-30,17:03:12.000,181,11054265,-795,0,1782838991,12704.559689349997,489.5993680200045,54162.69171864 2026-06-30,17:03:13.000,181,11054259,-795,0,1782838992,12704.485589939992,489.5782206299991,54162.70569288001 2026-06-30,17:03:14.000,181,11054267,-795,0,1782838993,12704.485589939992,489.5993680200045,54162.712680000004 2026-06-30,17:03:15.000,181,11054306,-795,0,1782838994,12704.472117320001,489.49363106999954,54162.77556408001 2026-06-30,17:03:16.000,181,11054286,-795,0,1782838995,12704.398017909996,489.5006801999989,54162.69171864 2026-06-30,17:03:17.000,181,11054323,-795,0,1782838996,12704.384545289991,489.49363106999954,54162.70569288001 2026-06-30,17:03:18.000,181,11054299,-795,0,1782838997,12704.438435769996,489.4865819400002,54162.77556408001 2026-06-30,17:03:19.000,181,11054285,-795,0,1782838998,12704.424963149992,489.45838542000274,54162.8174868 2026-06-30,17:03:20.000,181,11054258,-795,0,1782838999,12704.371072670001,489.40904150999995,54162.733641360006 2026-06-30,17:03:21.000,181,11054349,-795,0,1782839000,12704.357600049996,489.40904150999995,54162.70569288001 2026-06-30,17:03:22.000,181,11054332,-795,0,1782839001,12704.391281600001,489.4795328100008,54162.68473152001 2026-06-30,17:03:23.000,181,11054313,-795,0,1782839002,12704.411490530001,489.444287160004,54162.81049968 2026-06-30,17:03:24.000,181,11054311,-795,0,1782839003,12704.411490530001,489.4865819400002,54162.82447392001 2026-06-30,17:03:25.000,181,11054311,-795,0,1782839004,12704.344127429991,489.49363106999954,54162.76857696 2026-06-30,17:03:26.000,181,11054304,-795,0,1782839005,12704.323918499991,489.5500241100017,54162.76857696 2026-06-30,17:03:27.000,181,11054294,-755,0,1782839006,12704.398017909996,489.5782206299991,54162.85940952 2026-06-30,17:03:28.000,181,11054250,-795,0,1782839007,12704.371072670001,489.60641715000384,54162.83844816 2026-06-30,17:03:29.000,181,11054272,-795,0,1782839008,12704.31044588,489.65576105999935,54162.85940952 2026-06-30,17:03:30.000,181,11054247,-795,0,1782839009,12704.31044588,489.66985931999807,54162.70569288001 2026-06-30,17:03:32.000,181,11054279,-795,0,1782839011,12704.438435769996,489.775596270003,54162.87338376001 2026-06-30,17:03:33.000,181,11054315,-795,0,1782839012,12704.512535180002,489.81789104999916,54162.99216480001 2026-06-30,17:03:34.000,181,11054267,-795,0,1782839013,12704.546216729992,489.9095297399981,54162.97819056 2026-06-30,17:03:35.000,181,11054274,-795,0,1782839014,12704.593370900002,489.98707016999833,54163.06203600001 2026-06-30,17:03:36.000,181,11054227,-795,0,1782839015,12704.519271489997,490.1351018999994,54162.94325496001 2026-06-30,17:03:37.000,181,11054237,-795,0,1782839016,12704.512535180002,490.2055932000003,54162.98517768 2026-06-30,17:03:38.000,181,11054275,-795,0,1782839017,12704.485589939992,490.3324775400033,54163.05504888 2026-06-30,17:03:39.000,181,11054330,-795,0,1782839018,12704.472117320001,490.3818214499988,54163.12492008 2026-06-30,17:03:40.000,181,11054271,-795,0,1782839019,12704.350863740001,490.5157549200012,54163.02011328001 2026-06-30,17:03:41.000,181,11054277,-795,0,1782839020,12704.33065481,490.58624622000207,54163.069023120006 2026-06-30,17:03:42.000,181,11054274,-795,0,1782839021,12704.1891923,490.70608142999845,54162.96421632 2026-06-30,17:03:43.000,181,11054259,-755,0,1782839022,12704.26329170999,490.76952359999996,54163.15985568001 2026-06-30,17:03:44.000,181,11054251,-795,0,1782839023,12704.1891923,490.86821141999826,54163.22972688001 2026-06-30,17:03:45.000,181,11054281,-795,0,1782839024,12704.20266491999,490.93165358999977,54163.180817039996 2026-06-30,17:03:46.000,181,11054295,-795,0,1782839025,12704.175719679995,490.9598501100045,54163.25767536001 2026-06-30,17:03:47.000,181,11054289,-795,0,1782839026,12704.14203812999,491.00214489000064,54163.12492008 2026-06-30,17:03:48.000,181,11054268,-795,0,1782839027,12704.155510749995,491.0514888000034,54163.166842800005 2026-06-30,17:03:49.000,181,11054269,-795,0,1782839028,12704.24308277999,491.0585379300028,54163.32055944 2026-06-30,17:03:50.000,181,11054266,-795,0,1782839029,12704.22961016,491.10083270999894,54163.348507919996 2026-06-30,17:03:51.000,181,11054290,-795,0,1782839030,12704.22961016,491.07968532000086,54163.383443520004 2026-06-30,17:03:52.000,181,11054291,-795,0,1782839031,12704.16224705999,491.1219801000043,54163.166842800005 2026-06-30,17:03:53.000,181,11054285,-795,0,1782839032,12704.22287384999,491.0867344500002,54163.39741776001 2026-06-30,17:03:54.000,181,11054299,-795,0,1782839033,12704.24308277999,491.1219801000043,54163.42536624001 2026-06-30,17:03:55.000,181,11054305,-795,0,1782839034,12704.22287384999,491.0937835799996,54163.46728896 2026-06-30,17:03:56.000,181,11054303,-795,0,1782839035,12704.135301819995,491.1854222699985,54163.453314720005 2026-06-30,17:03:57.000,181,11054323,-715,0,1782839036,12704.1891923,491.14312749000237,54163.46030184 2026-06-30,17:03:58.000,181,11054287,-795,0,1782839037,12704.14203812999,491.21361879000324,54163.53017304 2026-06-30,17:03:59.000,181,11054288,-795,0,1782839038,12704.135301819995,491.2559135699994,54163.53017304 2026-06-30,17:04:00.000,181,11054263,-795,0,1782839039,12704.034257169995,491.3193557400009,54163.57908288 2026-06-30,17:04:01.000,181,11054286,-755,0,1782839040,12704.00731193,491.3546013899977,54163.404404880006 2026-06-30,17:04:02.000,181,11054272,-795,0,1782839041,12703.973630379995,491.3686996500037,54163.27863672001 2026-06-30,17:04:03.000,181,11054315,-795,0,1782839042,12704.00731193,491.4321418199979,54163.46030184 2026-06-30,17:04:04.000,181,11054293,-795,0,1782839043,12703.94668514,491.55902616000094,54163.60004424 2026-06-30,17:04:05.000,181,11054287,-795,0,1782839044,12704.014048239995,491.55902616000094,54163.67690256 2026-06-30,17:04:06.000,181,11054324,-795,0,1782839045,12703.94668514,491.63656659000117,54163.55812152 2026-06-30,17:04:07.000,181,11054250,-795,0,1782839046,12703.865849419999,491.6647631099986,54163.502224560005 2026-06-30,17:04:08.000,181,11054290,-795,0,1782839047,12703.81869524999,491.65771397999924,54163.58607 2026-06-30,17:04:09.000,181,11054269,-795,0,1782839048,12703.81869524999,491.63656659000117,54163.58607 2026-06-30,17:04:10.000,181,11054297,-795,0,1782839049,12703.764804769999,491.580173549999,54163.69087680001 2026-06-30,17:04:11.000,181,11054292,-795,0,1782839050,12703.683969049998,491.42509268999856,54163.55812152 2026-06-30,17:04:12.000,181,11054274,-795,0,1782839051,12703.630078569993,491.2982083500028,54163.42536624001 2026-06-30,17:04:13.000,181,11054250,-795,0,1782839052,12703.670496429993,491.16427488000045,54163.621005600005 2026-06-30,17:04:14.000,181,11054300,-795,0,1782839053,12703.670496429993,491.10083270999894,54163.76074800001 2026-06-30,17:04:15.000,181,11054265,-795,0,1782839054,12703.650287499993,490.9739483700032,54163.74677376 2026-06-30,17:04:16.000,181,11054312,-795,0,1782839055,12703.582924399998,490.90345707000233,54163.718825280004 2026-06-30,17:04:17.000,181,11054282,-795,0,1782839056,12703.542506539998,490.83296577000146,54163.53716016 2026-06-30,17:04:18.000,181,11054323,-795,0,1782839057,12703.481879749997,490.83296577000146,54163.4812632 2026-06-30,17:04:19.000,181,11054303,-795,0,1782839058,12703.522297609998,490.7272288200038,54163.61401848001 2026-06-30,17:04:20.000,181,11054300,-795,0,1782839059,12703.555979160003,490.72017969000444,54163.718825280004 2026-06-30,17:04:21.000,181,11054310,-795,0,1782839060,12703.582924399998,490.62149186999886,54163.80267072 2026-06-30,17:04:22.000,181,11054276,-795,0,1782839061,12703.448198199992,490.58624622000207,54163.50921168 2026-06-30,17:04:23.000,181,11054266,-795,0,1782839062,12703.488616059993,490.5157549200012,54163.70485104 2026-06-30,17:04:24.000,181,11054283,-795,0,1782839063,12703.421252959997,490.45936187999905,54163.718825280004 2026-06-30,17:04:25.000,181,11054301,-715,0,1782839064,12703.394307720002,490.36067406000075,54163.69087680001 2026-06-30,17:04:26.000,181,11054314,-795,0,1782839065,12703.387571409992,490.3183792800046,54163.67690256 2026-06-30,17:04:27.000,181,11054293,-795,0,1782839066,12703.380835099997,490.22674058999837,54163.60703136 2026-06-30,17:04:28.000,181,11054243,-795,0,1782839067,12703.279790449997,490.22674058999837,54163.669915440005 2026-06-30,17:04:29.000,181,11054292,-795,0,1782839068,12703.340417239997,490.14920015999814,54163.78170936001 2026-06-30,17:04:30.000,181,11054260,-795,0,1782839069,12703.299999379997,490.07870886000455,54163.67690256 2026-06-30,17:04:31.000,181,11054299,-795,0,1782839070,12703.239372589996,490.0082175600037,54163.572095760006 2026-06-30,17:04:33.000,181,11054284,-755,0,1782839072,12703.286526759992,489.88838235000003,54163.76074800001 2026-06-30,17:04:34.000,181,11054291,-795,0,1782839073,12703.266317829992,489.8319893099979,54163.80267072 2026-06-30,17:04:35.000,181,11054278,-675,0,1782839074,12703.279790449997,489.6980558400028,54163.82363208 2026-06-30,17:04:36.000,181,11054274,-795,0,1782839075,12703.205691039992,489.62051541000255,54163.82363208 2026-06-30,17:04:37.000,181,11054300,-795,0,1782839076,12703.232636280001,489.49363106999954,54163.7956836 2026-06-30,17:04:38.000,181,11054290,-795,0,1782839077,12703.165273179991,489.45838542000274,54164.005297200005 2026-06-30,17:04:39.000,181,11054254,-795,0,1782839078,12703.172009490001,489.40904150999995,54164.08914264 2026-06-30,17:04:40.000,181,11054298,-795,0,1782839079,12702.99012912,489.3385502099991,54164.110104 2026-06-30,17:04:41.000,181,11054287,-795,0,1782839080,12702.936238639995,489.32445195000037,54163.98433584 2026-06-30,17:04:42.000,181,11054294,-795,0,1782839081,12702.84193029999,489.317402820001,54163.935426000004 2026-06-30,17:04:43.000,181,11054291,-795,0,1782839082,12702.80151243999,489.26100977999886,54163.97734872001 2026-06-30,17:04:44.000,181,11054289,-795,0,1782839083,12702.68025885999,489.2328132600014,54163.886516160004 2026-06-30,17:04:45.000,181,11054248,-795,0,1782839084,12702.78130350999,489.1693710899999,54164.18696232 2026-06-30,17:04:46.000,181,11054298,-795,0,1782839085,12702.693731479994,489.12707631000376,54164.110104 2026-06-30,17:04:47.000,181,11054227,-795,0,1782839086,12702.61963206999,489.0565850100029,54164.15202672 2026-06-30,17:04:48.000,181,11054297,-795,0,1782839087,12702.491642179994,488.9931428400014,54163.92843888001 2026-06-30,17:04:49.000,181,11054304,-795,0,1782839088,12702.464696939998,488.9578971900046,54164.005297200005 2026-06-30,17:04:50.000,181,11054299,-795,0,1782839089,12702.377124909988,488.8874058900037,54164.01228432 2026-06-30,17:04:51.000,181,11054266,-795,0,1782839090,12702.309761809993,488.7957672000048,54163.96337448 2026-06-30,17:04:52.000,181,11054322,-795,0,1782839091,12702.208717159992,488.746423290002,54163.99831008001 2026-06-30,17:04:53.000,181,11054181,-795,0,1782839092,12702.060518339997,488.61953894999897,54163.96337448 2026-06-30,17:04:54.000,181,11054310,-795,0,1782839093,12702.087463579992,488.4997037400026,54164.0402328 2026-06-30,17:04:55.000,181,11054244,-795,0,1782839094,12702.006627859992,488.4010159200043,54164.08914264 2026-06-30,17:04:56.000,181,11054301,-795,0,1782839095,12701.878637969996,488.30937722999806,54164.02625856001 2026-06-30,17:04:57.000,181,11054240,-795,0,1782839096,12701.797802249996,488.1824928900023,54164.08914264 2026-06-30,17:04:58.000,181,11054304,-795,0,1782839097,12701.71023022,488.0415102900006,54164.01927144 2026-06-30,17:04:59.000,181,11054292,-795,0,1782839098,12701.66307604999,487.86528204000206,54163.94940024001 2026-06-30,17:05:00.000,181,11054281,-795,0,1782839099,12701.636130809995,487.7313485699997,54164.03324568 2026-06-30,17:05:01.000,181,11054263,-795,0,1782839100,12701.70349390999,487.5621694500005,54164.11709112001 2026-06-30,17:05:02.000,181,11054257,-795,0,1782839101,12701.69002129,487.35774468000454,54164.11709112001 2026-06-30,17:05:03.000,181,11054249,-795,0,1782839102,12701.54182246999,487.1744672999994,54163.8655548 2026-06-30,17:05:04.000,181,11054261,-795,0,1782839103,12701.58224032999,486.97709166000277,54164.03324568 2026-06-30,17:05:05.000,181,11054275,-795,0,1782839104,12701.54855878,486.78676514999825,54164.02625856001 2026-06-30,17:05:06.000,181,11054303,-795,0,1782839105,12701.535086159995,486.62463515999843,54164.15901384 2026-06-30,17:05:07.000,181,11054313,-795,0,1782839106,12701.54855878,486.4343086500012,54164.09612976001 2026-06-30,17:05:08.000,181,11054273,-795,0,1782839107,12701.50140460999,486.30742430999817,54164.03324568 2026-06-30,17:05:09.000,181,11054231,-795,0,1782839108,12701.52834985,486.14529431999836,54164.06119416 2026-06-30,17:05:10.000,181,11054270,-795,0,1782839109,12701.58897664,486.07480302000477,54164.22888504 2026-06-30,17:05:11.000,181,11054298,-795,0,1782839110,12701.62265818999,485.99726259000454,54164.15901384 2026-06-30,17:05:12.000,181,11054339,-795,0,1782839111,12701.575504019995,485.9408695500024,54164.14503960001 2026-06-30,17:05:13.000,181,11054267,-795,0,1782839112,12701.6293945,485.89857476999896,54164.02625856001 2026-06-30,17:05:14.000,181,11054306,-795,0,1782839113,12701.636130809995,485.8774273800009,54164.09612976001 2026-06-30,17:05:15.000,181,11054312,-795,0,1782839114,12701.70349390999,485.8351326000047,54164.09612976001 2026-06-30,17:05:16.000,181,11054282,-755,0,1782839115,12701.676548669995,485.8139852099994,54164.221897920004 2026-06-30,17:05:17.000,181,11054294,-795,0,1782839116,12701.676548669995,485.8280834699981,54164.221897920004 2026-06-30,17:05:18.000,181,11054339,-795,0,1782839117,12701.66307604999,485.8421817300041,54164.19394944001 2026-06-30,17:05:19.000,181,11054259,-795,0,1782839118,12701.656339739995,485.8562799900028,54164.1799752 2026-06-30,17:05:20.000,181,11054250,-795,0,1782839119,12701.636130809995,485.89857476999896,54164.270807760004 2026-06-30,17:05:21.000,181,11054301,-795,0,1782839120,12701.64286711999,485.9408695500024,54164.20792368 2026-06-30,17:05:22.000,181,11054292,-795,0,1782839121,12701.60244925999,485.8915256399996,54164.20792368 2026-06-30,17:05:23.000,181,11054281,-795,0,1782839122,12701.58224032999,485.84923086000344,54164.08914264 2026-06-30,17:05:24.000,181,11054284,-795,0,1782839123,12701.56876771,485.8280834699981,54164.15901384 2026-06-30,17:05:25.000,181,11054326,-635,0,1782839124,12701.66307604999,485.7434939099985,54164.27779488 2026-06-30,17:05:26.000,181,11054282,-795,0,1782839125,12701.64960343,485.6589043499989,54164.270807760004 2026-06-30,17:05:27.000,181,11054296,-795,0,1782839126,12701.64286711999,485.55316740000126,54164.25683352 2026-06-30,17:05:28.000,181,11054284,-795,0,1782839127,12701.50140460999,485.44038132000424,54164.13805248 2026-06-30,17:05:29.000,181,11054246,-795,0,1782839128,12701.46772306,485.34169349999866,54164.06119416 2026-06-30,17:05:30.000,181,11054285,-795,0,1782839129,12701.474459369994,485.2853004600038,54164.1799752 2026-06-30,17:05:31.000,181,11054287,-795,0,1782839130,12701.46772306,485.2218582900023,54164.18696232 2026-06-30,17:05:32.000,181,11054282,-795,0,1782839131,12701.42056888999,485.13021960000333,54163.99132296 2026-06-30,17:05:34.000,181,11054316,-795,0,1782839133,12701.58224032999,485.1654652500001,54164.13805248 2026-06-30,17:05:35.000,181,11054280,-795,0,1782839134,12701.62265818999,485.1513669900014,54164.06119416 2026-06-30,17:05:36.000,181,11054266,-795,0,1782839135,12701.6293945,485.109072209998,54164.270807760004 2026-06-30,17:05:37.000,181,11054291,-795,0,1782839136,12701.60918557,485.0667774300018,54164.221897920004 2026-06-30,17:05:38.000,181,11054273,-795,0,1782839137,12701.575504019995,484.98218787000224,54164.31273048001 2026-06-30,17:05:39.000,181,11054297,-795,0,1782839138,12701.52161353999,484.94694221999816,54164.172988080005 2026-06-30,17:05:40.000,181,11054251,-795,0,1782839139,12701.42056888999,484.91169657000137,54164.20792368 2026-06-30,17:05:41.000,181,11054269,-795,0,1782839140,12701.50814092,484.86940178999794,54164.30574336 2026-06-30,17:05:42.000,181,11054289,-795,0,1782839141,12701.48119567999,484.8623526599986,54164.3546532 2026-06-30,17:05:43.000,181,11054250,-795,0,1782839142,12701.447514129999,484.8200578800024,54164.36164032001 2026-06-30,17:05:44.000,181,11054284,-795,0,1782839143,12701.386887339999,484.83415614000114,54164.2498464 2026-06-30,17:05:45.000,181,11054307,-795,0,1782839144,12701.454250439994,484.8059596200037,54164.29875624 2026-06-30,17:05:46.000,181,11054293,-795,0,1782839145,12701.494668299994,484.777763099999,54164.410550160006 2026-06-30,17:05:47.000,181,11054264,-795,0,1782839146,12701.56876771,484.7636648400003,54164.45247288001 2026-06-30,17:05:48.000,181,11054301,-795,0,1782839147,12701.514877229994,484.71432093000476,54164.37561456 2026-06-30,17:05:49.000,181,11054281,-795,0,1782839148,12701.52161353999,484.67202615000133,54164.45247288001 2026-06-30,17:05:50.000,181,11054333,-795,0,1782839149,12701.50814092,484.6438296300039,54164.5642668 2026-06-30,17:05:51.000,181,11054297,-795,0,1782839150,12701.50140460999,484.573338330003,54164.51535696 2026-06-30,17:05:52.000,181,11054322,-795,0,1782839151,12701.474459369994,484.573338330003,54164.48042136001 2026-06-30,17:05:53.000,181,11054287,-795,0,1782839152,12701.427305199999,484.5944857200011,54164.39657592 2026-06-30,17:05:54.000,181,11054308,-795,0,1782839153,12701.474459369994,484.6085839799998,54164.40356304001 2026-06-30,17:05:55.000,181,11054285,-795,0,1782839154,12701.54182246999,484.60153485000046,54164.410550160006 2026-06-30,17:05:56.000,181,11054311,-795,0,1782839155,12701.68328497999,484.5803874600024,54164.52234408 2026-06-30,17:05:57.000,181,11054320,-795,0,1782839156,12701.777593319996,484.573338330003,54164.61317664 2026-06-30,17:05:58.000,181,11054263,-795,0,1782839157,12701.78432962999,484.60153485000046,54164.62016376001 2026-06-30,17:05:59.000,181,11054264,-795,0,1782839158,12701.844956419991,484.60153485000046,54164.54330544 2026-06-30,17:06:00.000,181,11054304,-795,0,1782839159,12701.878637969996,484.63678050000453,54164.58522816 2026-06-30,17:06:01.000,181,11054260,-795,0,1782839160,12701.952737380001,484.6790752800007,54164.54330544 2026-06-30,17:06:02.000,181,11054324,-795,0,1782839161,12702.006627859992,484.6790752800007,54164.52933120001 2026-06-30,17:06:03.000,181,11054340,-795,0,1782839162,12701.972946310001,484.65087876000325,54164.48042136001 2026-06-30,17:06:04.000,181,11054288,-795,0,1782839163,12701.979682619996,484.71432093000476,54164.410550160006 2026-06-30,17:06:05.000,181,11054303,-795,0,1782839164,12702.107672509992,484.7213700600041,54164.508369840005 2026-06-30,17:06:06.000,181,11054256,-795,0,1782839165,12702.148090369992,484.7284191900035,54164.676060720005 2026-06-30,17:06:07.000,181,11054272,-795,0,1782839166,12702.195244540002,484.68612441000005,54164.69003496 2026-06-30,17:06:08.000,181,11054328,-795,0,1782839167,12702.067254649992,484.66497702000197,54164.557279680004 2026-06-30,17:06:09.000,181,11054287,-795,0,1782839168,12702.080727269997,484.66497702000197,54164.58522816 2026-06-30,17:06:10.000,181,11054301,-795,0,1782839169,12702.020100479996,484.6297313699979,54164.459460000005 2026-06-30,17:06:11.000,181,11054263,-795,0,1782839170,12701.986418929991,484.60153485000046,54164.4245244 2026-06-30,17:06:12.000,181,11054273,-795,0,1782839171,12701.999891549996,484.573338330003,54164.47343424 2026-06-30,17:06:13.000,181,11054281,-795,0,1782839172,12702.181771919997,484.5451418099983,54164.62016376001 2026-06-30,17:06:14.000,181,11054250,-795,0,1782839173,12702.127881439992,484.5098961600015,54164.4245244 2026-06-30,17:06:15.000,181,11054271,-795,0,1782839174,12702.296289190002,484.48874877000344,54164.54330544 2026-06-30,17:06:16.000,181,11054268,-795,0,1782839175,12702.451224319993,484.42530660000193,54164.606189520004 2026-06-30,17:06:17.000,181,11054300,-795,0,1782839176,12702.599423139989,484.3830118199985,54164.59221528 2026-06-30,17:06:18.000,181,11054299,-795,0,1782839177,12702.7072041,484.29137312999956,54164.606189520004 2026-06-30,17:06:19.000,181,11054259,-795,0,1782839178,12702.76783089,484.2490783500034,54164.55029256001 2026-06-30,17:06:20.000,181,11054284,-795,0,1782839179,12702.94297494999,484.2631766100021,54164.51535696 2026-06-30,17:06:21.000,181,11054271,-795,0,1782839180,12703.1113827,484.2702257400015,54164.65509936 2026-06-30,17:06:22.000,181,11054295,-795,0,1782839181,12703.246108899992,484.2984222599989,54164.75291904 2026-06-30,17:06:23.000,181,11054239,-795,0,1782839182,12703.367362479992,484.4112083400032,54164.71798344001 2026-06-30,17:06:24.000,181,11054281,-795,0,1782839183,12703.360626169997,484.50284703000216,54164.48740848 2026-06-30,17:06:25.000,181,11054275,-795,0,1782839184,12703.535770230003,484.5803874600024,54164.68304784 2026-06-30,17:06:26.000,181,11054272,-795,0,1782839185,12703.630078569993,484.7072717999981,54164.80182888 2026-06-30,17:06:27.000,181,11054284,-795,0,1782839186,12703.724386909998,484.8059596200037,54164.80182888 2026-06-30,17:06:28.000,181,11054285,-795,0,1782839187,12703.83890417999,484.8764509200046,54164.75990616 2026-06-30,17:06:29.000,181,11054277,-795,0,1782839188,12703.953421449994,484.9398930899988,54164.82977736 2026-06-30,17:06:30.000,181,11054301,-795,0,1782839189,12704.054466099995,484.9257948300001,54164.773880400004 2026-06-30,17:06:31.000,181,11054263,-795,0,1782839190,12704.216137539996,484.98218787000224,54164.92060992 2026-06-30,17:06:32.000,181,11054226,-795,0,1782839191,12704.33065481,485.1161213400046,54164.90663568001 2026-06-30,17:06:33.000,181,11054284,-795,0,1782839192,12704.384545289991,485.1725143799995,54164.76689328001 2026-06-30,17:06:35.000,181,11054287,-795,0,1782839194,12704.600107209997,485.50382348999847,54164.843751600005 2026-06-30,17:06:36.000,181,11054325,-795,0,1782839195,12704.721360789998,485.68710087000363,54164.97650688 2026-06-30,17:06:37.000,181,11054338,-795,0,1782839196,12704.802196509998,485.82103433999873,54165.07432656001 2026-06-30,17:06:38.000,181,11054306,-795,0,1782839197,12704.822405439998,485.9690660699998,54165.06733944 2026-06-30,17:06:39.000,181,11054255,-795,0,1782839198,12704.896504849989,486.0889012800035,54165.081313680006 2026-06-30,17:06:40.000,181,11054217,-795,0,1782839199,12704.984076879999,486.20873648999986,54165.249004560006 2026-06-30,17:06:41.000,181,11054309,-795,0,1782839200,12705.07838521999,486.34266996000224,54165.32586288 2026-06-30,17:06:42.000,181,11054291,-795,0,1782839201,12705.064912599999,486.5118490800014,54165.33285 2026-06-30,17:06:43.000,181,11054349,-795,0,1782839202,12705.064912599999,486.51889821000077,54165.297914400006 2026-06-30,17:06:44.000,181,11054269,-795,0,1782839203,12705.085121529999,486.70217558999866,54165.276953040004 2026-06-30,17:06:45.000,181,11054297,-795,0,1782839204,12705.064912599999,486.78676514999825,54165.32586288 2026-06-30,17:06:46.000,181,11054293,-795,0,1782839205,12705.152484629994,486.85020731999975,54165.31887576001 2026-06-30,17:06:47.000,181,11054242,-795,0,1782839206,12705.112066769994,486.9418460099987,54165.57739920001 2026-06-30,17:06:48.000,181,11054252,-795,0,1782839207,12705.064912599999,487.0405338300043,54165.43066968 2026-06-30,17:06:49.000,181,11054321,-795,0,1782839208,12705.024494739999,487.08282861000043,54165.50752800001 2026-06-30,17:06:50.000,181,11054271,-795,0,1782839209,12704.883032229998,487.1533199100013,54165.395734080004 2026-06-30,17:06:51.000,181,11054270,-795,0,1782839210,12704.775251270003,487.16741817,54165.45163104 2026-06-30,17:06:52.000,181,11054287,-795,0,1782839211,12704.781987579998,487.3013516400024,54165.62630904001 2026-06-30,17:06:53.000,181,11054308,-795,0,1782839212,12704.768514959993,487.29430251000304,54165.66823176 2026-06-30,17:06:54.000,181,11054275,-795,0,1782839213,12704.667470309992,487.3788920700026,54165.64028328 2026-06-30,17:06:55.000,181,11054305,-795,0,1782839214,12704.458644699997,487.4000394600007,54165.55643784001 2026-06-30,17:06:56.000,181,11054285,-795,0,1782839215,12704.445172079992,487.40708859000006,54165.584386320006 2026-06-30,17:06:57.000,181,11054278,-795,0,1782839216,12704.344127429991,487.3647938100039,54165.62630904001 2026-06-30,17:06:58.000,181,11054191,-795,0,1782839217,12704.22287384999,487.35774468000454,54165.5424636 2026-06-30,17:06:59.000,181,11054298,-795,0,1782839218,12704.216137539996,487.32954815999983,54165.66124464 2026-06-30,17:07:00.000,181,11054278,-795,0,1782839219,12704.155510749995,487.3647938100039,54165.69618024 2026-06-30,17:07:01.000,181,11054269,-795,0,1782839220,12704.14877444,487.29430251000304,54165.64028328 2026-06-30,17:07:02.000,181,11054263,-795,0,1782839221,12704.18245598999,487.29430251000304,54165.633296160006 2026-06-30,17:07:03.000,181,11054276,-795,0,1782839222,12704.195928609995,487.2802042500043,54165.67521888001 2026-06-30,17:07:04.000,181,11054234,-795,0,1782839223,12704.1891923,487.24495860000025,54165.514515120005 2026-06-30,17:07:05.000,181,11054291,-795,0,1782839224,12704.08141133999,487.29430251000304,54165.33285 2026-06-30,17:07:06.000,181,11054275,-795,0,1782839225,12704.24308277999,487.2520077299996,54165.67521888001 2026-06-30,17:07:07.000,181,11054282,-795,0,1782839226,12704.31044588,487.22381121000217,54165.731115840004 2026-06-30,17:07:08.000,181,11054284,-795,0,1782839227,12704.323918499991,487.2872533800037,54165.73810296 2026-06-30,17:07:09.000,181,11054288,-795,0,1782839228,12704.323918499991,487.2802042500043,54165.731115840004 2026-06-30,17:07:10.000,181,11054276,-795,0,1782839229,12704.364336359991,487.2802042500043,54165.780025680004 2026-06-30,17:07:11.000,181,11054240,-795,0,1782839230,12704.317182189996,487.2520077299996,54165.71015448 2026-06-30,17:07:12.000,181,11054244,-795,0,1782839231,12704.296973259996,487.2520077299996,54165.83592264 2026-06-30,17:07:13.000,181,11054334,-715,0,1782839232,12704.31044588,487.2026638200041,54165.780025680004 2026-06-30,17:07:14.000,181,11054269,-795,0,1782839233,12704.26329170999,487.18151642999874,54165.800987040006 2026-06-30,17:07:15.000,181,11054277,-795,0,1782839234,12704.155510749995,487.1744672999994,54165.72412872001 2026-06-30,17:07:16.000,181,11054207,-795,0,1782839235,12704.175719679995,487.20971295000345,54165.76605144 2026-06-30,17:07:17.000,181,11054270,-795,0,1782839236,12704.175719679995,487.1744672999994,54165.89181960001 2026-06-30,17:07:18.000,181,11054259,-795,0,1782839237,12704.16224705999,487.19561469000473,54165.87085824001 2026-06-30,17:07:19.000,181,11054236,-795,0,1782839238,12704.155510749995,487.2167620800028,54165.86387112 2026-06-30,17:07:20.000,181,11054259,-795,0,1782839239,12704.04772979,487.24495860000025,54165.7171416 2026-06-30,17:07:21.000,181,11054291,-795,0,1782839240,12703.987103,487.2661059899983,54165.62630904001 2026-06-30,17:07:22.000,181,11054282,-795,0,1782839241,12704.014048239995,487.2731551199977,54165.731115840004 2026-06-30,17:07:23.000,181,11054249,-795,0,1782839242,12704.04772979,487.2379094700009,54165.87085824001 2026-06-30,17:07:24.000,181,11054312,-795,0,1782839243,12704.02078454999,487.2520077299996,54165.95470368 2026-06-30,17:07:25.000,181,11054313,-795,0,1782839244,12703.89953096999,487.20971295000345,54165.800987040006 2026-06-30,17:07:26.000,181,11054296,-795,0,1782839245,12703.886058349999,487.22381121000217,54166.00361352 2026-06-30,17:07:27.000,181,11054270,-795,0,1782839246,12703.91973989999,487.18151642999874,54166.01060064001 2026-06-30,17:07:28.000,181,11054295,-795,0,1782839247,12703.81869524999,487.12512339000386,54165.968677920006 2026-06-30,17:07:29.000,181,11054295,-795,0,1782839248,12703.825431559999,487.0687303500017,54165.95470368 2026-06-30,17:07:30.000,181,11054281,-795,0,1782839249,12703.771541079994,487.06168122000236,54165.856884 2026-06-30,17:07:31.000,181,11054281,-795,0,1782839250,12703.758068459989,487.01233730999957,54165.800987040006 2026-06-30,17:07:32.000,181,11054281,-795,0,1782839251,12703.771541079994,486.98414079000213,54165.89181960001 2026-06-30,17:07:33.000,181,11054248,-795,0,1782839252,12703.758068459989,486.92774775,54165.88483248 2026-06-30,17:07:34.000,181,11054298,-795,0,1782839253,12703.609869639993,486.9066003600019,54165.62630904001 2026-06-30,17:07:36.000,181,11054242,-795,0,1782839255,12703.576188089988,486.81496167000296,54165.86387112 2026-06-30,17:07:37.000,181,11054289,-795,0,1782839256,12703.529033919993,486.8079125400036,54165.800987040006 2026-06-30,17:07:38.000,181,11054293,-795,0,1782839257,12703.448198199992,486.78676514999825,54165.76605144 2026-06-30,17:07:39.000,181,11054284,-675,0,1782839258,12703.326944619992,486.71627385000465,54165.731115840004 2026-06-30,17:07:40.000,181,11054275,-795,0,1782839259,12703.306735689992,486.7797160199989,54165.77303856001 2026-06-30,17:07:41.000,181,11054252,-795,0,1782839260,12703.320208309997,486.709224719998,54165.919768080006 2026-06-30,17:07:42.000,181,11054306,-755,0,1782839261,12703.293263070002,486.709224719998,54165.87784536 2026-06-30,17:07:43.000,181,11054304,-795,0,1782839262,12703.259581519997,486.723322980004,54165.87784536 2026-06-30,17:07:44.000,181,11054306,-795,0,1782839263,12703.09117377,486.6951264599993,54165.77303856001 2026-06-30,17:07:45.000,181,11054325,-795,0,1782839264,12703.118119009996,486.70217558999866,54165.76605144 2026-06-30,17:07:46.000,181,11054313,-795,0,1782839265,12702.99012912,486.7303721100034,54165.61932192 2026-06-30,17:07:47.000,181,11054264,-795,0,1782839266,12703.01033805,486.65283168000315,54165.64028328 2026-06-30,17:07:48.000,181,11054285,-795,0,1782839267,12702.96318387999,486.6739790700012,54165.66124464 2026-06-30,17:07:49.000,181,11054242,-795,0,1782839268,12703.00360173999,486.65283168000315,54165.83592264 2026-06-30,17:07:50.000,181,11054321,-795,0,1782839269,12702.96992019,486.70217558999866,54165.89181960001 2026-06-30,17:07:51.000,181,11054263,-795,0,1782839270,12702.88908447,486.709224719998,54165.81496128 2026-06-30,17:07:52.000,181,11054242,-795,0,1782839271,12702.835193989995,486.73742124000273,54165.87085824001 2026-06-30,17:07:53.000,181,11054277,-795,0,1782839272,12702.794776129995,486.7444703700021,54165.82194840001 2026-06-30,17:07:54.000,181,11054290,-795,0,1782839273,12702.666786239999,486.8290599300017,54165.856884 2026-06-30,17:07:55.000,181,11054290,-795,0,1782839274,12702.518587419989,486.87840384000447,54165.682206000005 2026-06-30,17:07:56.000,181,11054269,-795,0,1782839275,12702.424279079998,486.92774775,54165.72412872001 2026-06-30,17:07:57.000,181,11054294,-795,0,1782839276,12702.437751699988,486.97709166000277,54165.856884 2026-06-30,17:07:58.000,181,11054296,-795,0,1782839277,12702.336707050003,487.01233730999957,54165.98265216 2026-06-30,17:07:59.000,181,11054260,-795,0,1782839278,12702.262607639997,487.03348469999764,54165.95470368 2026-06-30,17:08:00.000,181,11054262,-795,0,1782839279,12702.121145129997,487.0687303500017,54165.87784536 2026-06-30,17:08:01.000,181,11054280,-795,0,1782839280,12702.080727269997,487.0757794800011,54165.849896880005 2026-06-30,17:08:02.000,181,11054288,-795,0,1782839281,12702.020100479996,487.1321725200032,54165.849896880005 2026-06-30,17:08:03.000,181,11054297,-795,0,1782839282,12702.094199890002,487.14627078000194,54166.02457488 2026-06-30,17:08:04.000,181,11054305,-715,0,1782839283,12702.020100479996,487.16036904000066,54166.00361352 2026-06-30,17:08:05.000,181,11054276,-795,0,1782839284,12701.993155240001,487.16741817,54165.87085824001 2026-06-30,17:08:06.000,181,11054268,-795,0,1782839285,12701.885374279991,487.16036904000066,54165.898806720004 2026-06-30,17:08:07.000,181,11054311,-795,0,1782839286,12701.905583209991,487.14627078000194,54165.919768080006 2026-06-30,17:08:08.000,181,11054207,-795,0,1782839287,12701.865165349991,487.1744672999994,54165.98963928001 2026-06-30,17:08:09.000,181,11054313,-795,0,1782839288,12701.865165349991,487.1392216500026,54165.968677920006 2026-06-30,17:08:10.000,181,11054269,-795,0,1782839289,12701.8314838,487.1321725200032,54165.98265216 2026-06-30,17:08:11.000,181,11054313,-795,0,1782839290,12701.76412069999,487.09692686999915,54165.82194840001 2026-06-30,17:08:12.000,181,11054275,-795,0,1782839291,12701.636130809995,487.1744672999994,54165.82893552 2026-06-30,17:08:13.000,181,11054319,-795,0,1782839292,12701.70349390999,487.1885655599981,54165.88483248 2026-06-30,17:08:14.000,181,11054287,-795,0,1782839293,12701.615921879995,487.2026638200041,54165.898806720004 2026-06-30,17:08:15.000,181,11054301,-795,0,1782839294,12701.62265818999,487.2520077299996,54165.93374232 2026-06-30,17:08:16.000,181,11054280,-795,0,1782839295,12701.447514129999,487.3013516400024,54165.73810296 2026-06-30,17:08:17.000,181,11054258,-795,0,1782839296,12701.46098674999,487.3224990300005,54165.80797416 2026-06-30,17:08:18.000,181,11054266,-795,0,1782839297,12701.393623649994,487.3154499000011,54165.898806720004 2026-06-30,17:08:19.000,181,11054229,-795,0,1782839298,12701.346469479999,487.3224990300005,54165.87784536 2026-06-30,17:08:20.000,181,11054258,-795,0,1782839299,12701.178061729988,487.29430251000304,54165.86387112 2026-06-30,17:08:21.000,181,11054285,-795,0,1782839300,12701.130907559993,487.2520077299996,54165.86387112 2026-06-30,17:08:22.000,181,11054307,-795,0,1782839301,12701.090489699993,487.2308603400015,54165.90579384 2026-06-30,17:08:23.000,181,11054290,-795,0,1782839302,12700.962499809997,487.1744672999994,54165.800987040006 2026-06-30,17:08:24.000,181,11054275,-795,0,1782839303,12700.847982539992,487.1321725200032,54165.86387112 2026-06-30,17:08:25.000,181,11054308,-795,0,1782839304,12700.713256340001,487.0757794800011,54165.70316736001 2026-06-30,17:08:26.000,181,11054263,-795,0,1782839305,12700.497694419995,487.0898777399998,54165.7171416 2026-06-30,17:08:27.000,181,11054331,-795,0,1782839306,12700.44380393999,487.0264355699983,54165.59137344 2026-06-30,17:08:28.000,181,11054287,-795,0,1782839307,12700.41012239,487.03348469999764,54165.80797416 2026-06-30,17:08:29.000,181,11054290,-795,0,1782839308,12700.38991346,486.98414079000213,54165.82893552 2026-06-30,17:08:30.000,181,11054280,-795,0,1782839309,12700.30907774,487.01233730999957,54165.82893552 2026-06-30,17:08:31.000,181,11054287,-795,0,1782839310,12700.174351539994,486.97709166000277,54165.82893552 2026-06-30,17:08:32.000,181,11054252,-795,0,1782839311,12700.093515819994,486.9700425300034,54165.849896880005 2026-06-30,17:08:33.000,181,11054267,-795,0,1782839312,12700.005943789998,486.93479687999934,54165.79399992001 2026-06-30,17:08:34.000,181,11054318,-795,0,1782839313,12699.911635449993,486.93479687999934,54165.79399992001 2026-06-30,17:08:35.000,181,11054266,-795,0,1782839314,12699.797118180002,486.93479687999934,54165.752077200006 2026-06-30,17:08:37.000,181,11054289,-795,0,1782839316,12699.830799729993,486.8431581900004,54165.6472704 2026-06-30,17:08:38.000,181,11054302,-795,0,1782839317,12699.891426519993,486.80086341000424,54165.74509008001 2026-06-30,17:08:39.000,181,11054256,-795,0,1782839318,12699.925108069998,486.6951264599993,54165.67521888001 2026-06-30,17:08:40.000,181,11054297,-795,0,1782839319,12699.918371760003,486.6175860299991,54165.70316736001 2026-06-30,17:08:41.000,181,11054310,-795,0,1782839320,12699.898162830003,486.55414386000484,54165.48656664001 2026-06-30,17:08:42.000,181,11054322,-795,0,1782839321,12699.904899139998,486.50479995000205,54165.52150224 2026-06-30,17:08:43.000,181,11054300,-795,0,1782839322,12699.978998549988,486.44135778000054,54165.55643784001 2026-06-30,17:08:44.000,181,11054286,-795,0,1782839323,12699.931844379993,486.4484069099999,54165.584386320006 2026-06-30,17:08:45.000,181,11054290,-795,0,1782839324,12699.938580689988,486.4131612600031,54165.52848936 2026-06-30,17:08:46.000,181,11054316,-795,0,1782839325,12699.891426519993,486.3849647399984,54165.465605280006 2026-06-30,17:08:47.000,181,11054281,-795,0,1782839326,12699.851008659993,486.3497190900016,54165.43765680001 2026-06-30,17:08:48.000,181,11054252,-795,0,1782839327,12699.871217589993,486.30742430999817,54165.33983712001 2026-06-30,17:08:49.000,181,11054258,-795,0,1782839328,12699.891426519993,486.22988387999794,54165.40970832001 2026-06-30,17:08:50.000,181,11054300,-795,0,1782839329,12699.911635449993,486.17349084000307,54165.43765680001 2026-06-30,17:08:51.000,181,11054279,-755,0,1782839330,12699.830799729993,486.1241469300003,54165.31188864 2026-06-30,17:08:52.000,181,11054296,-795,0,1782839331,12699.696073530002,486.138245189999,54165.28394016 2026-06-30,17:08:53.000,181,11054321,-795,0,1782839332,12699.621974119997,486.14529431999836,54165.33285 2026-06-30,17:08:54.000,181,11054251,-795,0,1782839333,12699.615237810001,486.1805399700024,54165.38175984 2026-06-30,17:08:55.000,181,11054244,-795,0,1782839334,12699.682600909997,486.2228347499986,54165.4027212 2026-06-30,17:08:56.000,181,11054269,-795,0,1782839335,12699.642183049997,486.22988387999794,54165.33285 2026-06-30,17:08:57.000,181,11054245,-795,0,1782839336,12699.628710429992,486.2016873600005,54165.1931076 2026-06-30,17:08:58.000,181,11054259,-795,0,1782839337,12699.675864600002,486.17349084000307,54165.22105608001 2026-06-30,17:08:59.000,181,11054264,-755,0,1782839338,12699.749964009992,486.0536556299994,54165.32586288 2026-06-30,17:09:00.000,181,11054287,-795,0,1782839339,12699.763436629997,486.025459110002,54165.32586288 2026-06-30,17:09:01.000,181,11054272,-795,0,1782839340,12699.851008659993,485.9549678100011,54165.38175984 2026-06-30,17:09:02.000,181,11054291,-795,0,1782839341,12699.877953900002,485.8139852099994,54165.35381136 2026-06-30,17:09:03.000,181,11054268,-795,0,1782839342,12699.925108069998,485.7082482600017,54165.35381136 2026-06-30,17:09:04.000,181,11054276,-795,0,1782839343,12699.736491390002,485.6307078300015,54165.37477272 2026-06-30,17:09:05.000,181,11054256,-795,0,1782839344,12699.574819950001,485.6236587000021,54165.17214624001 2026-06-30,17:09:06.000,181,11054304,-795,0,1782839345,12699.493984230001,485.63775696000084,54165.03240384001 2026-06-30,17:09:07.000,181,11054292,-795,0,1782839346,12699.419884819996,485.5954621800047,54164.8786872 2026-06-30,17:09:08.000,181,11054287,-675,0,1782839347,12699.37273065,485.6307078300015,54164.98349400001 2026-06-30,17:09:09.000,181,11054263,-795,0,1782839348,12699.40641219999,485.60251131000405,54165.081313680006 2026-06-30,17:09:10.000,181,11054259,-795,0,1782839349,12699.30536754999,485.6659534799983,54165.0883008 2026-06-30,17:09:11.000,181,11054278,-795,0,1782839350,12699.21105921,485.68710087000363,54165.011442480005 2026-06-30,17:09:12.000,181,11054247,-715,0,1782839351,12699.12348717999,485.6589043499989,54164.95554552001 2026-06-30,17:09:13.000,181,11054278,-795,0,1782839352,12699.116750869995,485.55316740000126,54164.941571280004 2026-06-30,17:09:14.000,181,11054296,-795,0,1782839353,12699.015706219994,485.48972522999975,54165.03939096 2026-06-30,17:09:15.000,181,11054281,-795,0,1782839354,12698.941606809989,485.4192339299989,54164.913622800006 2026-06-30,17:09:16.000,181,11054303,-795,0,1782839355,12698.840562159989,485.2853004600038,54164.88567432001 2026-06-30,17:09:17.000,181,11054214,-795,0,1782839356,12698.712572269993,485.2007109000042,54164.69003496 2026-06-30,17:09:18.000,181,11054290,-795,0,1782839357,12698.705835959998,485.0667774300018,54164.88567432001 2026-06-30,17:09:19.000,181,11054232,-795,0,1782839358,12698.726044889998,484.9751387400029,54165.0184296 2026-06-30,17:09:20.000,181,11054233,-795,0,1782839359,12698.699099650003,484.8200578800024,54164.941571280004 2026-06-30,17:09:21.000,181,11054231,-795,0,1782839360,12698.604791309997,484.66497702000197,54164.892661440004 2026-06-30,17:09:22.000,181,11054267,-795,0,1782839361,12698.564373449997,484.56628920000367,54164.92759704 2026-06-30,17:09:23.000,181,11054288,-795,0,1782839362,12698.510482969992,484.43940486000065,54164.9485584 2026-06-30,17:09:24.000,181,11054278,-795,0,1782839363,12698.530691899992,484.3618644300004,54165.11624928 2026-06-30,17:09:25.000,181,11054297,-795,0,1782839364,12698.449856179992,484.27727487000084,54165.10227504001 2026-06-30,17:09:26.000,181,11054311,-795,0,1782839365,12698.369020459992,484.1503905299978,54165.09528792 2026-06-30,17:09:27.000,181,11054203,-795,0,1782839366,12698.23429426,484.07285010000487,54164.82977736 2026-06-30,17:09:28.000,181,11054283,-795,0,1782839367,12698.180403779996,483.9741622799993,54164.93458416001 2026-06-30,17:09:29.000,181,11054234,-795,0,1782839368,12698.200612709996,483.8895727199997,54164.962532640006 2026-06-30,17:09:30.000,181,11054283,-795,0,1782839369,12698.160194849996,483.78383577000204,54165.060352320004 2026-06-30,17:09:31.000,181,11054286,-795,0,1782839370,12698.10630436999,483.7415409899986,54165.00445536001 2026-06-30,17:09:32.000,181,11054291,-795,0,1782839371,12698.00525971999,483.6921970800031,54164.86471296001 2026-06-30,17:09:33.000,181,11054261,-795,0,1782839372,12698.018732339995,483.63580404000095,54165.03240384001 2026-06-30,17:09:34.000,181,11054259,-795,0,1782839373,12697.9917871,483.5230179600039,54164.962532640006 2026-06-30,17:09:35.000,181,11054226,-795,0,1782839374,12698.038941269995,483.51596883000457,54164.93458416001 2026-06-30,17:09:36.000,181,11054202,-795,0,1782839375,12697.94463292999,483.4102318799996,54164.69003496 2026-06-30,17:09:38.000,181,11054211,-795,0,1782839377,12698.00525971999,483.2481018899998,54164.78086752 2026-06-30,17:09:39.000,181,11054251,-795,0,1782839378,12698.07262282,483.20580711000366,54164.90663568001 2026-06-30,17:09:40.000,181,11054286,-795,0,1782839379,12698.11304068,483.2481018899998,54164.99048112 2026-06-30,17:09:41.000,181,11054241,-795,0,1782839380,12697.9917871,483.2481018899998,54164.9485584 2026-06-30,17:09:42.000,181,11054242,-795,0,1782839381,12697.98505078999,483.22695450000174,54164.92759704 2026-06-30,17:09:44.000,181,11054213,-795,0,1782839383,12697.87053352,483.17761058999895,54164.941571280004 2026-06-30,17:09:45.000,181,11054226,-795,0,1782839384,12697.80317041999,483.16351233000023,54164.9485584 2026-06-30,17:09:46.000,181,11054284,-795,0,1782839385,12697.85032459,483.0859719,54164.941571280004 2026-06-30,17:09:47.000,181,11054305,-795,0,1782839386,12697.84358827999,483.0366279900045,54164.913622800006 2026-06-30,17:09:48.000,181,11054302,-795,0,1782839387,12697.877269829994,482.9379401699989,54164.913622800006 2026-06-30,17:09:50.000,181,11054291,-795,0,1782839389,12698.14672222999,482.64892584000336,54164.98349400001 2026-06-30,17:09:51.000,181,11054260,-795,0,1782839390,12698.139985919996,482.63482758000464,54164.794841760006 2026-06-30,17:09:52.000,181,11054258,-795,0,1782839391,12698.018732339995,482.57138541000313,54164.75990616 2026-06-30,17:09:53.000,181,11054258,-795,0,1782839392,12697.94463292999,482.50089411000226,54164.62016376001 2026-06-30,17:09:54.000,181,11054272,-795,0,1782839393,12697.87053352,482.4515501999995,54164.606189520004 2026-06-30,17:09:55.000,181,11054268,-795,0,1782839394,12697.86379720999,482.45859932999883,54164.676060720005 2026-06-30,17:09:56.000,181,11054301,-795,0,1782839395,12697.877269829994,482.4092554200033,54164.78086752 2026-06-30,17:09:57.000,181,11054251,-795,0,1782839396,12697.82337934999,482.3458132500018,54164.73195768 2026-06-30,17:09:58.000,181,11054243,-795,0,1782839397,12697.87053352,482.25417456000287,54164.7040092 2026-06-30,17:09:59.000,181,11054266,-795,0,1782839398,12697.90421506999,482.2330271700048,54164.73195768 2026-06-30,17:10:01.000,181,11054243,-795,0,1782839400,12697.998523409995,482.14138847999857,54164.71099632 2026-06-30,17:10:02.000,181,11054261,-795,0,1782839401,12698.139985919996,482.06384804999834,54164.69702208001 2026-06-30,17:10:03.000,181,11054255,-795,0,1782839402,12698.18714008999,482.056798919999,54164.85073872 2026-06-30,17:10:04.000,181,11054310,-795,0,1782839403,12698.207349019991,481.99335675000475,54164.75291904 2026-06-30,17:10:05.000,181,11054233,-795,0,1782839404,12698.11304068,481.9581111000007,54164.92060992 2026-06-30,17:10:06.000,181,11054281,-795,0,1782839405,12698.03220496,481.9158163200045,54164.962532640006 2026-06-30,17:10:07.000,181,11054260,-795,0,1782839406,12697.836851969994,481.81712849999894,54164.93458416001 2026-06-30,17:10:08.000,181,11054255,-795,0,1782839407,12697.76275255999,481.71844068000064,54165.04637808 2026-06-30,17:10:09.000,181,11054248,-795,0,1782839408,12697.574135879993,481.66909676999785,54164.962532640006 2026-06-30,17:10:10.000,181,11054290,-795,0,1782839409,12697.560663259988,481.57040894999955,54164.95554552001 2026-06-30,17:10:12.000,181,11054261,-795,0,1782839411,12697.493300159993,481.2954928800027,54164.82279024 2026-06-30,17:10:13.000,181,11054257,-795,0,1782839412,12697.641498979989,481.22500158000184,54164.99048112 2026-06-30,17:10:14.000,181,11054264,-795,0,1782839413,12697.78296148999,481.20385419000377,54164.941571280004 2026-06-30,17:10:15.000,181,11054249,-795,0,1782839414,12697.769488869999,481.3307385299995,54164.808816 2026-06-30,17:10:16.000,181,11054217,-795,0,1782839415,12697.628026359998,481.4153280899991,54164.794841760006 2026-06-30,17:10:17.000,181,11054222,-795,0,1782839416,12697.506772779998,481.4435246100038,54164.90663568001 2026-06-30,17:10:18.000,181,11054257,-795,0,1782839417,12697.345101339997,481.4435246100038,54164.96951976 2026-06-30,17:10:19.000,181,11054267,-795,0,1782839418,12697.318156100002,481.37303331000294,54164.88567432001 2026-06-30,17:10:20.000,181,11054287,-795,0,1782839419,12697.284474549997,481.42237721999845,54164.90663568001 2026-06-30,17:10:21.000,181,11054262,-795,0,1782839420,12697.284474549997,481.40827895999973,54164.962532640006 2026-06-30,17:10:23.000,181,11054224,-795,0,1782839422,12697.297947170002,481.4646720000019,54165.060352320004 2026-06-30,17:10:24.000,181,11054218,-795,0,1782839423,12697.277738240002,481.43647548000445,54165.081313680006 2026-06-30,17:10:25.000,181,11054289,-795,0,1782839424,12697.210375139992,481.4012298300004,54164.99746824 2026-06-30,17:10:26.000,181,11054269,-795,0,1782839425,12697.203638829997,481.42237721999845,54164.96951976 2026-06-30,17:10:27.000,181,11054264,-795,0,1782839426,12697.183429899997,481.40827895999973,54164.97650688 2026-06-30,17:10:28.000,181,11054291,-795,0,1782839427,12697.237320380002,481.4012298300004,54165.0883008 2026-06-30,17:10:29.000,181,11054262,-795,0,1782839428,12697.250792999992,481.4153280899991,54165.14419776 2026-06-30,17:10:30.000,181,11054314,-795,0,1782839429,12697.196902520001,481.394180700001,54165.14419776 2026-06-30,17:10:31.000,181,11054191,-795,0,1782839430,12697.196902520001,481.42237721999845,54165.09528792 2026-06-30,17:10:32.000,181,11054206,-795,0,1782839431,12697.156484660001,481.38713157000166,54165.00445536001 2026-06-30,17:10:34.000,181,11054247,-795,0,1782839433,12697.190166209992,481.28844375000335,54164.99048112 2026-06-30,17:10:35.000,181,11054263,-795,0,1782839434,12697.223847759997,481.2320507100012,54165.158172 2026-06-30,17:10:36.000,181,11054269,-795,0,1782839435,12697.237320380002,481.17565766999905,54165.1931076 2026-06-30,17:10:37.000,181,11054280,-795,0,1782839436,12697.183429899997,481.09106810999947,54164.76689328001 2026-06-30,17:10:38.000,181,11054273,-795,0,1782839437,12697.149748349992,481.06287159000203,54165.00445536001 2026-06-30,17:10:39.000,181,11054242,-795,0,1782839438,12697.277738240002,481.0346750700046,54165.20009472001 2026-06-30,17:10:40.000,181,11054203,-795,0,1782839439,12697.250792999992,481.01352767999924,54165.20009472001 2026-06-30,17:10:41.000,181,11054316,-795,0,1782839440,12697.271001929992,480.9994294200005,54165.15118488001 2026-06-30,17:10:42.000,181,11054263,-795,0,1782839441,12697.203638829997,480.95713464000437,54165.011442480005 2026-06-30,17:10:43.000,181,11054299,-795,0,1782839442,12697.271001929992,480.935987249999,54165.03939096 2026-06-30,17:10:45.000,181,11054238,-795,0,1782839444,12697.163220969996,480.7879555199979,54165.081313680006 2026-06-30,17:10:46.000,181,11054283,-795,0,1782839445,12697.163220969996,480.70336595999834,54165.1931076 2026-06-30,17:10:47.000,181,11054265,-795,0,1782839446,12697.116066800001,480.6258255299981,54165.20009472001 2026-06-30,17:10:48.000,181,11054255,-795,0,1782839447,12697.05544001,480.5553342300045,54165.109262160004 2026-06-30,17:10:49.000,181,11054258,-795,0,1782839448,12696.9139775,480.53418683999917,54164.90663568001 2026-06-30,17:10:50.000,181,11054207,-795,0,1782839449,12696.86682332999,480.5130394500011,54164.92759704 2026-06-30,17:10:51.000,181,11054265,-795,0,1782839450,12696.920713809996,480.5130394500011,54165.02541672 2026-06-30,17:10:52.000,181,11054243,-795,0,1782839451,12696.9139775,480.53418683999917,54165.04637808 2026-06-30,17:10:53.000,181,11054259,-795,0,1782839452,12696.85335071,480.52008858000045,54165.00445536001 2026-06-30,17:10:54.000,181,11054243,-795,0,1782839453,12696.81293285,480.40025337000407,54165.02541672 2026-06-30,17:10:56.000,181,11054198,-795,0,1782839455,12696.617579859994,480.2945164199991,54164.98349400001 2026-06-30,17:10:57.000,181,11054243,-795,0,1782839456,12696.489589969999,480.20992685999954,54164.941571280004 2026-06-30,17:10:58.000,181,11054265,-795,0,1782839457,12696.354863769993,480.12533729999996,54164.90663568001 2026-06-30,17:10:59.000,181,11054293,-795,0,1782839458,12696.152774469992,480.06189512999845,54164.794841760006 2026-06-30,17:11:00.000,181,11054277,-795,0,1782839459,12696.078675060002,479.9702564399995,54164.78086752 2026-06-30,17:11:01.000,181,11054218,-795,0,1782839460,12696.098883990002,479.86451949000184,54164.82279024 2026-06-30,17:11:02.000,181,11054285,-795,0,1782839461,12696.044993509997,479.71648776000075,54164.82977736 2026-06-30,17:11:03.000,181,11054254,-795,0,1782839462,12695.984366719997,479.65304558999924,54164.75990616 2026-06-30,17:11:04.000,181,11054226,-795,0,1782839463,12695.943948859996,479.51911212000414,54164.59221528 2026-06-30,17:11:05.000,181,11054194,-795,0,1782839464,12695.869849449991,479.46976821000135,54164.59920240001 2026-06-30,17:11:07.000,181,11054305,-795,0,1782839466,12695.69470539,479.2935399600028,54164.438498640004 2026-06-30,17:11:08.000,181,11054263,-795,0,1782839467,12695.67449646,479.17370474999916,54164.57125392001 2026-06-30,17:11:09.000,181,11054291,-795,0,1782839468,12695.59366074,479.06091867000214,54164.52234408 2026-06-30,17:11:10.000,181,11054250,-795,0,1782839469,12695.55324288,478.91288694000104,54164.52234408 2026-06-30,17:11:11.000,181,11054253,-795,0,1782839470,12695.49261609,478.7578060800006,54164.36862744 2026-06-30,17:11:12.000,181,11054228,-795,0,1782839471,12695.51282502,478.6379708700042,54164.34766608 2026-06-30,17:11:13.000,181,11054281,-795,0,1782839472,12695.52629763999,478.50403740000183,54164.3197176 2026-06-30,17:11:14.000,181,11054266,-795,0,1782839473,12695.58692442999,478.3771530599988,54164.28478200001 2026-06-30,17:11:15.000,181,11054223,-795,0,1782839474,12695.59366074,478.2643669800018,54164.20093656 2026-06-30,17:11:16.000,181,11054241,-795,0,1782839475,12695.66776014999,478.1797774200022,54164.19394944001 2026-06-30,17:11:18.000,181,11054262,-795,0,1782839477,12695.876585760001,477.88371396,54164.26382064001 2026-06-30,17:11:19.000,181,11054215,-795,0,1782839478,12695.883322069996,477.7920752700011,54164.18696232 2026-06-30,17:11:20.000,181,11054238,-795,0,1782839479,12695.957421480001,477.6581417999987,54164.124078240005 2026-06-30,17:11:21.000,181,11054231,-635,0,1782839480,12695.883322069996,477.56650310999976,54163.99132296 2026-06-30,17:11:22.000,181,11054269,-795,0,1782839481,12695.923739929996,477.3620783400038,54163.94940024001 2026-06-30,17:11:23.000,181,11054298,-795,0,1782839482,12696.038257200002,477.2492922599995,54164.01927144 2026-06-30,17:11:24.000,181,11054271,-795,0,1782839483,12696.119092920002,477.12240792000375,54163.99132296 2026-06-30,17:11:25.000,181,11054255,-795,0,1782839484,12696.125829229997,476.9884744500014,54163.94241312 2026-06-30,17:11:26.000,181,11054271,-795,0,1782839485,12696.166247089997,476.9179831500005,54163.84459344 2026-06-30,17:11:27.000,181,11054249,-795,0,1782839486,12696.213401259993,476.7981479400041,54163.78170936001 2026-06-30,17:11:29.000,181,11054214,-795,0,1782839488,12696.402017939989,476.67831273000047,54163.788696480005 2026-06-30,17:11:30.000,181,11054255,-795,0,1782839489,12696.455908419994,476.67831273000047,54163.74677376 2026-06-30,17:11:31.000,181,11054290,-715,0,1782839490,12696.597370929994,476.6219196899983,54163.788696480005 2026-06-30,17:11:32.000,181,11054224,-795,0,1782839491,12696.718624509995,476.66421447000175,54163.788696480005 2026-06-30,17:11:33.000,181,11054264,-795,0,1782839492,12696.839878089995,476.6571653400024,54163.75376088 2026-06-30,17:11:34.000,181,11054268,-795,0,1782839493,12696.981340599996,476.6924109899992,54163.74677376 2026-06-30,17:11:35.000,181,11054230,-795,0,1782839494,12697.217111450002,476.81224620000285,54163.87254192 2026-06-30,17:11:36.000,181,11054171,-795,0,1782839495,12697.372046579992,476.9038848900018,54163.87254192 2026-06-30,17:11:37.000,181,11054209,-795,0,1782839496,12697.506772779998,477.0237200999982,54163.83061920001 2026-06-30,17:11:38.000,181,11054267,-795,0,1782839497,12697.567399569998,477.185850089998,54163.59305712001 2026-06-30,17:11:40.000,181,11054259,-795,0,1782839499,12697.816643039994,477.53125746000296,54163.7956836 2026-06-30,17:11:41.000,181,11054224,-795,0,1782839500,12697.95136924,477.66519092999806,54163.83061920001 2026-06-30,17:11:42.000,181,11054245,-795,0,1782839501,12698.059150199995,477.84141918000387,54163.92843888001 2026-06-30,17:11:43.000,181,11054246,-795,0,1782839502,12698.12651329999,477.94715613000153,54163.99132296 2026-06-30,17:11:44.000,181,11054205,-795,0,1782839503,12698.13324961,478.15863003000413,54163.89350328 2026-06-30,17:11:45.000,181,11054214,-795,0,1782839504,12698.180403779996,478.2502687200031,54163.907477520006 2026-06-30,17:11:46.000,181,11054258,-795,0,1782839505,12698.180403779996,478.40534958000353,54163.94940024001 2026-06-30,17:11:47.000,181,11054278,-795,0,1782839506,12698.16693115999,478.4617426199984,54164.005297200005 2026-06-30,17:11:48.000,181,11054303,-795,0,1782839507,12698.07262282,478.546332179998,54163.94940024001 2026-06-30,17:11:49.000,181,11054267,-795,0,1782839508,12698.03220496,478.60272522000014,54163.99132296 2026-06-30,17:11:50.000,181,11054218,-795,0,1782839509,12697.89074245,478.673216520001,54163.9703616 2026-06-30,17:11:51.000,181,11054258,-795,0,1782839510,12697.97157817,478.76485520999995,54164.054207040004 2026-06-30,17:11:52.000,181,11054197,-795,0,1782839511,12697.9917871,478.8353465100008,54164.14503960001 2026-06-30,17:11:53.000,181,11054212,-795,0,1782839512,12698.038941269995,478.92698519999976,54164.01927144 2026-06-30,17:11:54.000,181,11054257,-755,0,1782839513,12698.16693115999,479.07501693000086,54164.01927144 2026-06-30,17:11:55.000,181,11054277,-795,0,1782839514,12698.328602599991,479.13845910000236,54164.06818128001 2026-06-30,17:11:56.000,181,11054280,-795,0,1782839515,12698.510482969992,479.23714692000067,54163.97734872001 2026-06-30,17:11:57.000,181,11054228,-795,0,1782839516,12698.732781199993,479.3146873500009,54164.06818128001 2026-06-30,17:11:58.000,181,11054220,-795,0,1782839517,12698.887716329999,479.3499329999977,54164.20792368 2026-06-30,17:11:59.000,181,11054243,-795,0,1782839518,12699.096541939994,479.3569821300043,54164.22888504 2026-06-30,17:12:00.000,181,11054245,-795,0,1782839519,12699.056124079994,479.40632603999984,54164.08914264 2026-06-30,17:12:01.000,181,11054173,-795,0,1782839520,12699.24474075999,479.42042429999856,54164.14503960001 2026-06-30,17:12:02.000,181,11054252,-795,0,1782839521,12699.34578540999,479.46976821000135,54164.18696232 2026-06-30,17:12:03.000,181,11054270,-795,0,1782839522,12699.41314851,479.3992769100005,54164.20792368 2026-06-30,17:12:04.000,181,11054194,-795,0,1782839523,12699.34578540999,479.42042429999856,54164.06119416 2026-06-30,17:12:05.000,181,11054255,-795,0,1782839524,12699.40641219999,479.3922277800011,54164.110104 2026-06-30,17:12:06.000,181,11054228,-795,0,1782839525,12699.40641219999,479.40632603999984,54164.25683352 2026-06-30,17:12:07.000,181,11054231,-795,0,1782839526,12699.500720539996,479.42042429999856,54164.22888504 2026-06-30,17:12:08.000,181,11054163,-795,0,1782839527,12699.520929469996,479.45566995000263,54164.22888504 2026-06-30,17:12:09.000,181,11054298,-795,0,1782839528,12699.581556259996,479.43452256000455,54164.08914264 2026-06-30,17:12:10.000,181,11054264,-795,0,1782839529,12699.615237810001,479.4768173400007,54164.06818128001 2026-06-30,17:12:11.000,181,11054252,-795,0,1782839530,12699.790381869992,479.46976821000135,54164.16600096001 2026-06-30,17:12:12.000,181,11054255,-795,0,1782839531,12699.985734859998,479.5402595100022,54164.221897920004 2026-06-30,17:12:13.000,181,11054258,-795,0,1782839532,12700.26192356999,479.53321038000286,54164.2498464 2026-06-30,17:12:14.000,181,11054271,-795,0,1782839533,12700.50443072999,479.6107508100031,54164.242859280006 2026-06-30,17:12:15.000,181,11054192,-795,0,1782839534,12700.767146819991,479.69534037000267,54164.20093656 2026-06-30,17:12:16.000,181,11054275,-795,0,1782839535,12701.083753389998,479.8222247099984,54164.28478200001 2026-06-30,17:12:17.000,181,11054275,-795,0,1782839536,12701.447514129999,479.91386340000463,54164.27779488 2026-06-30,17:12:18.000,181,11054244,-795,0,1782839537,12701.75064808,480.0689442599978,54164.36862744 2026-06-30,17:12:19.000,181,11054249,-795,0,1782839538,12702.047045719992,480.160582950004,54164.31273048001 2026-06-30,17:12:20.000,181,11054274,-795,0,1782839539,12702.336707050003,480.3509094600013,54164.270807760004 2026-06-30,17:12:21.000,181,11054235,-795,0,1782839540,12702.66004992999,480.4777938000043,54164.578241040006 2026-06-30,17:12:22.000,181,11054262,-795,0,1782839541,12702.88908447,480.61877639999875,54164.71798344001 2026-06-30,17:12:23.000,181,11054268,-795,0,1782839542,12703.07096484,480.696316829999,54164.745931920006 2026-06-30,17:12:24.000,181,11054244,-795,0,1782839543,12703.138327939996,480.81615204000263,54164.8786872 2026-06-30,17:12:25.000,181,11054277,-795,0,1782839544,12703.219163659996,480.89369247000286,54164.73195768 2026-06-30,17:12:26.000,181,11054260,-795,0,1782839545,12703.252845210001,480.95008550999773,54164.85073872 2026-06-30,17:12:27.000,181,11054212,-795,0,1782839546,12703.333680930002,480.9712329000031,54165.011442480005 2026-06-30,17:12:28.000,181,11054265,-795,0,1782839547,12703.313472000002,481.02762593999796,54165.081313680006 2026-06-30,17:12:29.000,181,11054237,-795,0,1782839548,12703.353889860002,481.0558224600027,54165.081313680006 2026-06-30,17:12:30.000,181,11054281,-795,0,1782839549,12703.286526759992,481.0487733300033,54164.95554552001 2026-06-30,17:12:31.000,181,11054242,-795,0,1782839550,12703.407780339992,481.02762593999796,54165.1931076 2026-06-30,17:12:32.000,181,11054233,-795,0,1782839551,12703.461670819997,481.0487733300033,54165.28394016 2026-06-30,17:12:33.000,181,11054239,-795,0,1782839552,12703.603133329998,481.0487733300033,54165.31887576001 2026-06-30,17:12:34.000,181,11054230,-795,0,1782839553,12703.623342259998,481.0487733300033,54165.444643920004 2026-06-30,17:12:35.000,181,11054258,-795,0,1782839554,12703.650287499993,481.0064785499999,54165.4725924 2026-06-30,17:12:36.000,181,11054265,-795,0,1782839555,12703.596397019988,481.01352767999924,54165.40970832001 2026-06-30,17:12:37.000,181,11054297,-795,0,1782839556,12703.623342259998,480.8866433400035,54165.48656664001 2026-06-30,17:12:38.000,181,11054252,-795,0,1782839557,12703.636814879988,480.84434856000007,54165.66823176 2026-06-30,17:12:39.000,181,11054306,-795,0,1782839558,12703.529033919993,480.68221857000026,54165.52150224 2026-06-30,17:12:41.000,181,11054234,-795,0,1782839560,12703.481879749997,480.4284498900015,54165.67521888001 2026-06-30,17:12:42.000,181,11054295,-795,0,1782839561,12703.401044029997,480.3015655499985,54165.81496128 2026-06-30,17:12:43.000,181,11054276,-795,0,1782839562,12703.421252959997,480.1394355599987,54165.82194840001 2026-06-30,17:12:44.000,181,11054252,-795,0,1782839563,12703.347153549992,480.04779686999973,54165.72412872001 2026-06-30,17:12:45.000,181,11054244,-795,0,1782839564,12703.414516650002,479.91386340000463,54165.80797416 2026-06-30,17:12:46.000,181,11054245,-795,0,1782839565,12703.481879749997,479.8574703600025,54165.849896880005 2026-06-30,17:12:47.000,181,11054243,-795,0,1782839566,12703.522297609998,479.7587825400042,54165.87085824001 2026-06-30,17:12:48.000,181,11054248,-795,0,1782839567,12703.522297609998,479.7235368900001,54165.849896880005 2026-06-30,17:12:49.000,181,11054273,-795,0,1782839568,12703.542506539998,479.6459964599999,54165.752077200006 2026-06-30,17:12:50.000,181,11054261,-795,0,1782839569,12703.515561300002,479.58255428999837,54165.79399992001 2026-06-30,17:12:51.000,181,11054235,-795,0,1782839570,12703.515561300002,479.5473086400016,54165.82893552 2026-06-30,17:12:52.000,181,11054232,-795,0,1782839571,12703.596397019988,479.50501385999814,54165.82194840001 2026-06-30,17:12:53.000,181,11054300,-715,0,1782839572,12703.758068459989,479.4909155999994,54165.90579384 2026-06-30,17:12:54.000,181,11054273,-795,0,1782839573,12703.785013699999,479.55435777000093,54165.87085824001 2026-06-30,17:12:55.000,181,11054240,-795,0,1782839574,12703.886058349999,479.6037016800037,54165.89181960001 2026-06-30,17:12:56.000,181,11054281,-795,0,1782839575,12703.872585729994,479.6882912400033,54165.77303856001 2026-06-30,17:12:57.000,181,11054237,-795,0,1782839576,12704.00057561999,479.71648776000075,54165.780025680004 2026-06-30,17:12:58.000,181,11054268,-795,0,1782839577,12704.14877444,479.8363229700044,54165.87784536 2026-06-30,17:12:59.000,181,11054265,-795,0,1782839578,12704.317182189996,479.8856668799999,54165.849896880005 2026-06-30,17:13:00.000,181,11054225,-795,0,1782839579,12704.384545289991,480.02664948000165,54165.800987040006 2026-06-30,17:13:01.000,181,11054245,-795,0,1782839580,12704.472117320001,480.1182881700006,54165.682206000005 2026-06-30,17:13:02.000,181,11054241,-795,0,1782839581,12704.687679239993,480.17468121000275,54165.82893552 2026-06-30,17:13:03.000,181,11054210,-795,0,1782839582,12704.916713779989,480.27336903000105,54165.95470368 2026-06-30,17:13:04.000,181,11054221,-795,0,1782839583,12704.997549499989,480.37205684999935,54165.968677920006 2026-06-30,17:13:05.000,181,11054243,-795,0,1782839584,12705.13901200999,480.50599032000173,54165.95470368 2026-06-30,17:13:06.000,181,11054285,-795,0,1782839585,12705.28721083,480.63287466000475,54166.066497600004 2026-06-30,17:13:07.000,181,11054302,-795,0,1782839586,12705.42193702999,480.8020537800039,54165.98963928001 2026-06-30,17:13:08.000,181,11054255,-795,0,1782839587,12705.502772749991,480.91483986000094,54166.00361352 2026-06-30,17:13:09.000,181,11054255,-795,0,1782839588,12705.704862049992,481.07696985000075,54166.15034304 2026-06-30,17:13:10.000,181,11054225,-795,0,1782839589,12705.725070979992,481.27434549000463,54166.16431728 2026-06-30,17:13:11.000,181,11054173,-795,0,1782839590,12705.657707879996,481.47172113000124,54166.05252336 2026-06-30,17:13:12.000,181,11054262,-795,0,1782839591,12705.819379319997,481.57040894999955,54166.15034304 2026-06-30,17:13:13.000,181,11054231,-795,0,1782839592,12705.900215039997,481.71844068000064,54166.255149840006 2026-06-30,17:13:14.000,181,11054229,-795,0,1782839593,12705.974314450003,481.8100793699996,54166.34598240001 2026-06-30,17:13:15.000,181,11054255,-795,0,1782839594,12706.014732309988,481.92991458000324,54166.39489224001 2026-06-30,17:13:16.000,181,11054214,-795,0,1782839595,12706.007995999993,482.04270066000026,54166.38790512 2026-06-30,17:13:17.000,181,11054289,-795,0,1782839596,12706.014732309988,482.0990937000024,54166.4857248 2026-06-30,17:13:18.000,181,11054212,-795,0,1782839597,12706.007995999993,482.1695850000033,54166.64642856 2026-06-30,17:13:19.000,181,11054230,-755,0,1782839598,12705.974314450003,482.22597803999815,54166.59751872 2026-06-30,17:13:20.000,181,11054264,-795,0,1782839599,12705.859797179997,482.32466586000373,54166.75123536001 2026-06-30,17:13:22.000,181,11054277,-795,0,1782839601,12705.610553710001,482.4445010700001,54166.63245432001 2026-06-30,17:13:23.000,181,11054277,-795,0,1782839602,12705.590344780001,482.50089411000226,54166.77219672 2026-06-30,17:13:24.000,181,11054280,-795,0,1782839603,12705.4690912,482.50089411000226,54166.87700352001 2026-06-30,17:13:25.000,181,11054249,-795,0,1782839604,12705.38151916999,482.514992370001,54166.82110656 2026-06-30,17:13:26.000,181,11054242,-795,0,1782839605,12705.34110130999,482.5290906299997,54166.79315808 2026-06-30,17:13:27.000,181,11054272,-795,0,1782839606,12705.40846441,482.5572871500044,54166.9398876 2026-06-30,17:13:28.000,181,11054240,-795,0,1782839607,12705.36131023999,482.5079432400016,54166.96084896 2026-06-30,17:13:29.000,181,11054262,-795,0,1782839608,12705.354573929995,482.4656484599982,54167.00277168 2026-06-30,17:13:30.000,181,11054237,-795,0,1782839609,12705.24679297,482.4304028100014,54166.84905504001 2026-06-30,17:13:31.000,181,11054293,-795,0,1782839610,12705.22658404,482.3810588999986,54166.84206792 2026-06-30,17:13:32.000,181,11054244,-795,0,1782839611,12705.13901200999,482.3458132500018,54166.87700352001 2026-06-30,17:13:33.000,181,11054253,-795,0,1782839612,12705.213111419995,482.25417456000287,54167.05168152 2026-06-30,17:13:34.000,181,11054216,-795,0,1782839613,12705.26026558999,482.2189289099988,54167.10059136 2026-06-30,17:13:35.000,181,11054269,-795,0,1782839614,12705.30068344999,482.1977815200007,54167.10757848 2026-06-30,17:13:36.000,181,11054239,-795,0,1782839615,12705.26026558999,482.1061428300018,54167.06565576001 2026-06-30,17:13:37.000,181,11054225,-755,0,1782839616,12705.2670019,482.06384804999834,54167.07963 2026-06-30,17:13:38.000,181,11054263,-795,0,1782839617,12705.26026558999,482.02860240000155,54167.13552696001 2026-06-30,17:13:39.000,181,11054264,-795,0,1782839618,12705.32089237999,481.9581111000007,54167.17046256 2026-06-30,17:13:40.000,181,11054240,-795,0,1782839619,12705.233320349995,481.8876197999998,54167.072642880004 2026-06-30,17:13:41.000,181,11054253,-795,0,1782839620,12705.112066769994,481.83122675999766,54166.98181032 2026-06-30,17:13:43.000,181,11054278,-795,0,1782839622,12705.16595725,481.73253893999936,54167.13552696001 2026-06-30,17:13:44.000,181,11054278,-715,0,1782839623,12705.18616618,481.72548981,54167.28225648001 2026-06-30,17:13:45.000,181,11054260,-795,0,1782839624,12705.30741976,481.7466371999981,54167.21238528001 2026-06-30,17:13:46.000,181,11054258,-795,0,1782839625,12705.2670019,481.7536863300047,54167.289243600004 2026-06-30,17:13:47.000,181,11054262,-795,0,1782839626,12705.2670019,481.79598111000087,54167.03770728 2026-06-30,17:13:48.000,181,11054231,-795,0,1782839627,12705.38825548,481.8876197999998,54167.2193724 2026-06-30,17:13:49.000,181,11054237,-795,0,1782839628,12705.52971799,481.9581111000007,54167.289243600004 2026-06-30,17:13:50.000,181,11054270,-755,0,1782839629,12705.624026329991,482.04270066000026,54167.36610192 2026-06-30,17:13:51.000,181,11054244,-795,0,1782839630,12705.704862049992,482.14138847999857,54167.36610192 2026-06-30,17:13:52.000,181,11054249,-795,0,1782839631,12705.617290019996,482.2612236900022,54167.261295120006 2026-06-30,17:13:53.000,181,11054280,-795,0,1782839632,12705.556663229996,482.35286238000117,54167.19841104 2026-06-30,17:13:54.000,181,11054254,-795,0,1782839633,12705.475827509996,482.42335368000204,54167.359114800005 2026-06-30,17:13:55.000,181,11054265,-795,0,1782839634,12705.38825548,482.42335368000204,54167.34514056 2026-06-30,17:13:56.000,181,11054289,-795,0,1782839635,12705.36804655,482.4304028100014,54167.49885720001 2026-06-30,17:13:57.000,181,11054240,-795,0,1782839636,12705.38825548,482.45859932999883,54167.575715520004 2026-06-30,17:13:58.000,181,11054292,-795,0,1782839637,12705.34110130999,482.4163045500027,54167.73641928001 2026-06-30,17:13:59.000,181,11054243,-795,0,1782839638,12705.30068344999,482.3810588999986,54167.645586720006 2026-06-30,17:14:00.000,181,11054242,-715,0,1782839639,12705.24005665999,482.32466586000373,54167.66654808001 2026-06-30,17:14:01.000,181,11054253,-795,0,1782839640,12705.18616618,482.27532195000094,54167.56872840001 2026-06-30,17:14:02.000,181,11054263,-795,0,1782839641,12705.192902489995,482.25417456000287,54167.645586720006 2026-06-30,17:14:03.000,181,11054253,-795,0,1782839642,12705.011022119994,482.21187977999944,54167.26828224 2026-06-30,17:14:04.000,181,11054274,-795,0,1782839643,12705.132275699994,482.15548674000456,54167.61763824001 2026-06-30,17:14:05.000,181,11054226,-715,0,1782839644,12705.2670019,482.12729021999985,54167.792316240004 2026-06-30,17:14:06.000,181,11054257,-795,0,1782839645,12705.24005665999,482.1061428300018,54167.778342 2026-06-30,17:14:07.000,181,11054222,-795,0,1782839646,12705.30068344999,482.0708971799977,54167.77135488 2026-06-30,17:14:08.000,181,11054250,-795,0,1782839647,12705.273738209995,482.02860240000155,54167.764367760006 2026-06-30,17:14:09.000,181,11054237,-795,0,1782839648,12705.293947139995,482.0497497899996,54167.68052232 2026-06-30,17:14:10.000,181,11054265,-795,0,1782839649,12705.2670019,482.0215532700022,54167.694496560005 2026-06-30,17:14:11.000,181,11054256,-795,0,1782839650,12705.32762869,481.9863076199981,54167.645586720006 2026-06-30,17:14:12.000,181,11054260,-795,0,1782839651,12705.415200719995,481.9722093599994,54167.88314880001 2026-06-30,17:14:13.000,181,11054166,-795,0,1782839652,12705.314156069995,481.96516023000004,54167.575715520004 2026-06-30,17:14:14.000,181,11054260,-795,0,1782839653,12705.40172809999,481.9087671899979,54167.79930336 2026-06-30,17:14:15.000,181,11054291,-795,0,1782839654,12705.50950906,481.8594232800024,54167.96699424 2026-06-30,17:14:16.000,181,11054257,-795,0,1782839655,12705.516245369996,481.7889319800015,54167.89712304 2026-06-30,17:14:17.000,181,11054284,-795,0,1782839656,12705.496036439996,481.7043424200019,54167.86917456 2026-06-30,17:14:18.000,181,11054303,-795,0,1782839657,12705.44888227,481.6056546000036,54167.85520032001 2026-06-30,17:14:19.000,181,11054241,-795,0,1782839658,12705.455618579996,481.4999176499987,54167.89712304 2026-06-30,17:14:20.000,181,11054297,-795,0,1782839659,12705.496036439996,481.35188592000486,54168.099749520006 2026-06-30,17:14:21.000,181,11054243,-795,0,1782839660,12705.455618579996,481.3307385299995,54168.0578268 2026-06-30,17:14:22.000,181,11054211,-795,0,1782839661,12705.44214595999,481.2531980999993,54168.02289120001 2026-06-30,17:14:23.000,181,11054273,-795,0,1782839662,12705.314156069995,481.1827067999984,54167.82026472 2026-06-30,17:14:24.000,181,11054247,-795,0,1782839663,12705.34783762,481.1122155000048,54167.90411016001 2026-06-30,17:14:25.000,181,11054260,-795,0,1782839664,12705.34110130999,481.02762593999796,54167.9879556 2026-06-30,17:14:26.000,181,11054289,-795,0,1782839665,12705.32089237999,480.9712329000031,54167.862187440005 2026-06-30,17:14:27.000,181,11054259,-795,0,1782839666,12705.374782859995,480.86549594999815,54168.00192984001 2026-06-30,17:14:28.000,181,11054247,-795,0,1782839667,12705.354573929995,480.73156248000305,54167.89712304 2026-06-30,17:14:29.000,181,11054226,-795,0,1782839668,12705.40172809999,480.5976290100007,54167.932058640006 2026-06-30,17:14:30.000,181,11054271,-795,0,1782839669,12705.42193702999,480.4284498900015,54168.00192984001 2026-06-30,17:14:31.000,181,11054223,-795,0,1782839670,12705.455618579996,480.3156638100045,54167.89712304 2026-06-30,17:14:32.000,181,11054256,-795,0,1782839671,12705.455618579996,480.1394355599987,54167.911097280004 2026-06-30,17:14:33.000,181,11054258,-795,0,1782839672,12705.46235488999,479.9350107900027,54167.68052232 2026-06-30,17:14:34.000,181,11054235,-795,0,1782839673,12705.543190609991,479.8222247099984,54167.82026472 2026-06-30,17:14:35.000,181,11054240,-795,0,1782839674,12705.637498949996,479.66714384999796,54167.89712304 2026-06-30,17:14:36.000,181,11054262,-795,0,1782839675,12705.731807290002,479.462719080002,54167.960007120004 2026-06-30,17:14:37.000,181,11054242,-795,0,1782839676,12705.738543599997,479.28649083000346,54167.778342 2026-06-30,17:14:38.000,181,11054220,-795,0,1782839677,12705.826115629992,479.07501693000086,54167.90411016001 2026-06-30,17:14:39.000,181,11054231,-795,0,1782839678,12705.893478730002,478.87764129000425,54167.980968480006 2026-06-30,17:14:40.000,181,11054234,-795,0,1782839679,12705.853060870002,478.61682347999886,54167.960007120004 2026-06-30,17:14:41.000,181,11054246,-795,0,1782839680,12705.873269800002,478.4617426199984,54167.90411016001 2026-06-30,17:14:42.000,181,11054261,-795,0,1782839681,12705.832851940002,478.27141611000116,54167.65956096 2026-06-30,17:14:44.000,181,11054291,-795,0,1782839683,12705.913687660002,478.0176474300024,54168.02289120001 2026-06-30,17:14:45.000,181,11054289,-795,0,1782839684,12705.967578139993,477.9683035199996,54168.11372376 2026-06-30,17:14:46.000,181,11054269,-795,0,1782839685,12705.994523380003,477.8343700500045,54168.18359496 2026-06-30,17:14:47.000,181,11054247,-795,0,1782839686,12705.981050759998,477.770927880003,54168.1626336 2026-06-30,17:14:48.000,181,11054261,-795,0,1782839687,12705.967578139993,477.65109266999934,54168.15564648 2026-06-30,17:14:49.000,181,11054254,-795,0,1782839688,12705.900215039997,477.6369944100006,54167.99494272 2026-06-30,17:14:50.000,181,11054298,-795,0,1782839689,12705.893478730002,477.51715920000424,54168.0578268 2026-06-30,17:14:51.000,181,11054225,-795,0,1782839690,12705.927160279993,477.4819135500002,54168.12071088001 2026-06-30,17:14:52.000,181,11054273,-795,0,1782839691,12705.981050759998,477.3620783400038,54168.15564648 2026-06-30,17:14:53.000,181,11054213,-795,0,1782839692,12705.933896590002,477.27043965000485,54168.197569200005 2026-06-30,17:14:54.000,181,11054235,-795,0,1782839693,12705.900215039997,477.22109574000206,54167.862187440005 2026-06-30,17:14:55.000,181,11054206,-795,0,1782839694,12705.920423969998,477.199948350004,54168.06481392 2026-06-30,17:14:56.000,181,11054242,-795,0,1782839695,12705.900215039997,477.09421139999904,54168.127698000004 2026-06-30,17:14:57.000,181,11054255,-795,0,1782839696,12705.812643010002,477.05896575000224,54168.07180104001 2026-06-30,17:14:58.000,181,11054260,-795,0,1782839697,12705.704862049992,476.9673270600033,54168.12071088001 2026-06-30,17:14:59.000,181,11054270,-795,0,1782839698,12705.536454299996,476.9179831500005,54167.95302000001 2026-06-30,17:15:00.000,181,11054222,-795,0,1782839699,12705.455618579996,476.7347057700026,54168.01590408 2026-06-30,17:15:01.000,181,11054279,-795,0,1782839700,12705.34783762,476.65011621000303,54168.00192984001 2026-06-30,17:15:02.000,181,11054274,-755,0,1782839701,12705.36804655,476.5937231700009,54168.099749520006 2026-06-30,17:15:03.000,181,11054230,-795,0,1782839702,12705.30741976,476.5443792599981,54168.05083968001 2026-06-30,17:15:04.000,181,11054253,-795,0,1782839703,12705.26026558999,476.5091336100013,54167.75039352 2026-06-30,17:15:05.000,181,11054217,-795,0,1782839704,12705.374782859995,476.4597896999985,54167.92507152001 2026-06-30,17:15:06.000,181,11054240,-795,0,1782839705,12705.415200719995,476.4315931800011,54167.96699424 2026-06-30,17:15:07.000,181,11054240,-795,0,1782839706,12705.40172809999,476.4315931800011,54168.06481392 2026-06-30,17:15:08.000,181,11054269,-795,0,1782839707,12705.36804655,476.38929839999764,54167.960007120004 2026-06-30,17:15:09.000,181,11054249,-795,0,1782839708,12705.32089237999,476.40339666000364,54167.980968480006 2026-06-30,17:15:10.000,181,11054257,-795,0,1782839709,12705.314156069995,476.3822492699983,54168.12071088001 2026-06-30,17:15:11.000,181,11054222,-795,0,1782839710,12705.21984772999,476.4456914399998,54168.0578268 2026-06-30,17:15:12.000,181,11054203,-795,0,1782839711,12705.14574832,476.410445790003,54168.13468512 2026-06-30,17:15:13.000,181,11054265,-795,0,1782839712,12705.071648909994,476.41749492000235,54168.06481392 2026-06-30,17:15:14.000,181,11054241,-795,0,1782839713,12704.835878059988,476.4597896999985,54167.6735352 2026-06-30,17:15:15.000,181,11054229,-795,0,1782839714,12704.856086989988,476.5091336100013,54168.00891696 2026-06-30,17:15:16.000,181,11054267,-795,0,1782839715,12704.835878059988,476.5584775200041,54168.148659360006 2026-06-30,17:15:17.000,181,11054221,-795,0,1782839716,12704.728097099993,476.6571653400024,54168.14167224001 2026-06-30,17:15:18.000,181,11054262,-795,0,1782839717,12704.593370900002,476.67831273000047,54168.1626336 2026-06-30,17:15:19.000,181,11054231,-795,0,1782839718,12704.472117320001,476.741754900002,54168.12071088001 2026-06-30,17:15:20.000,181,11054215,-795,0,1782839719,12704.364336359991,476.76290229000006,54168.21853056001 2026-06-30,17:15:21.000,181,11054239,-795,0,1782839720,12704.24308277999,476.8051970700035,54168.099749520006 2026-06-30,17:15:22.000,181,11054297,-795,0,1782839721,12704.06793872,476.87568837000435,54168.148659360006 2026-06-30,17:15:23.000,181,11054296,-795,0,1782839722,12703.93994882999,476.9320814099992,54168.20455632 2026-06-30,17:15:24.000,181,11054239,-795,0,1782839723,12703.798486319989,476.9320814099992,54167.87616168 2026-06-30,17:15:25.000,181,11054277,-795,0,1782839724,12703.677232739989,476.981425320002,54168.21154344 2026-06-30,17:15:26.000,181,11054260,-795,0,1782839725,12703.542506539998,476.96027793000394,54168.23949192001 2026-06-30,17:15:27.000,181,11054259,-795,0,1782839726,12703.320208309997,476.9673270600033,54168.22551768 2026-06-30,17:15:28.000,181,11054225,-795,0,1782839727,12703.084437459991,476.92503227999987,54168.20455632 2026-06-30,17:15:29.000,181,11054250,-795,0,1782839728,12702.855402919995,476.8404427200003,54167.980968480006 2026-06-30,17:15:30.000,181,11054258,-795,0,1782839729,12702.673522549994,476.79109881000477,54167.9879556 2026-06-30,17:15:31.000,181,11054262,-795,0,1782839730,12702.532060039994,476.74880403000134,54168.08577528 2026-06-30,17:15:32.000,181,11054267,-795,0,1782839731,12702.383861219998,476.6924109899992,54168.099749520006 2026-06-30,17:15:33.000,181,11054249,-795,0,1782839732,12702.201980849997,476.6078214299996,54168.03686544 2026-06-30,17:15:34.000,181,11054251,-795,0,1782839733,12702.033573100001,476.50208448000194,54167.79930336 2026-06-30,17:15:35.000,181,11054241,-795,0,1782839734,12701.932528450001,476.3963475300043,54167.89712304 2026-06-30,17:15:36.000,181,11054199,-795,0,1782839735,12701.82474748999,476.2765123200006,54167.85520032001 2026-06-30,17:15:37.000,181,11054254,-795,0,1782839736,12701.69002129,476.22011927999847,54167.80629048001 2026-06-30,17:15:38.000,181,11054256,-795,0,1782839737,12701.6293945,476.04389102999994,54167.7084708 2026-06-30,17:15:39.000,181,11054276,-795,0,1782839738,12701.535086159995,475.9663505999997,54167.596676880006 2026-06-30,17:15:40.000,181,11054252,-795,0,1782839739,12701.60918557,475.8324171300046,54167.56174128 2026-06-30,17:15:41.000,181,11054304,-795,0,1782839740,12701.71023022,475.7266801799997,54167.65956096 2026-06-30,17:15:42.000,181,11054249,-795,0,1782839741,12701.878637969996,475.5222554100037,54167.596676880006 2026-06-30,17:15:43.000,181,11054159,-795,0,1782839742,12701.91231952,475.38832194000133,54167.56872840001 2026-06-30,17:15:45.000,181,11054270,-795,0,1782839744,12702.282816569998,475.0217671799983,54167.33815344 2026-06-30,17:15:46.000,181,11054303,-795,0,1782839745,12702.410806459993,474.83144067000103,54167.29623072 2026-06-30,17:15:47.000,181,11054211,-795,0,1782839746,12702.484905869998,474.6199667699984,54167.310204960006 2026-06-30,17:15:48.000,181,11054249,-795,0,1782839747,12702.491642179994,474.4296402600012,54167.22635952 2026-06-30,17:15:49.000,181,11054216,-795,0,1782839748,12702.545532659999,474.2957067899988,54167.21238528001 2026-06-30,17:15:50.000,181,11054210,-795,0,1782839749,12702.606159449999,474.14062592999835,54167.08661712001 2026-06-30,17:15:51.000,181,11054224,-795,0,1782839750,12702.7072041,473.9855450699979,54167.20539816 2026-06-30,17:15:52.000,181,11054216,-795,0,1782839751,12702.78803982,473.78112030000193,54167.093604240006 2026-06-30,17:15:53.000,181,11054251,-795,0,1782839752,12702.794776129995,473.64718682999955,54166.84206792 2026-06-30,17:15:54.000,181,11054292,-795,0,1782839753,12702.92950233,473.5273516200032,54166.81411944 2026-06-30,17:15:55.000,181,11054241,-795,0,1782839754,12703.02381066999,473.42161466999823,54166.77918384001 2026-06-30,17:15:56.000,181,11054247,-795,0,1782839755,12703.131591630001,473.32292684999993,54166.73027400001 2026-06-30,17:15:57.000,181,11054244,-795,0,1782839756,12703.347153549992,473.20309164000355,54166.904952000004 2026-06-30,17:15:58.000,181,11054253,-795,0,1782839757,12703.535770230003,473.0339125200044,54166.82110656 2026-06-30,17:15:59.000,181,11054195,-795,0,1782839758,12703.704177979998,472.9634212200035,54166.758222480006 2026-06-30,17:16:00.000,181,11054223,-795,0,1782839759,12703.811958939994,472.86473339999793,54166.66738992 2026-06-30,17:16:01.000,181,11054214,-795,0,1782839760,12704.014048239995,472.7871929699977,54166.6254672 2026-06-30,17:16:02.000,181,11054258,-795,0,1782839761,12704.20266491999,472.773094709999,54166.7652096 2026-06-30,17:16:03.000,181,11054251,-795,0,1782839762,12704.26329170999,472.78014383999835,54166.72328688 2026-06-30,17:16:04.000,181,11054229,-795,0,1782839763,12704.303709569991,472.78014383999835,54166.618480080004 2026-06-30,17:16:05.000,181,11054268,-795,0,1782839764,12704.317182189996,472.80834036000306,54166.37393088001 2026-06-30,17:16:06.000,181,11054253,-795,0,1782839765,12704.478853629997,472.8858807900033,54166.57655736 2026-06-30,17:16:07.000,181,11054216,-795,0,1782839766,12704.539480419997,472.94227382999816,54166.6953384 2026-06-30,17:16:08.000,181,11054201,-795,0,1782839767,12704.546216729992,472.99161774000095,54166.6254672 2026-06-30,17:16:09.000,181,11054252,-795,0,1782839768,12704.600107209997,473.05505991000246,54166.639441440006 2026-06-30,17:16:10.000,181,11054285,-795,0,1782839769,12704.606843519992,473.0973546899986,54166.49969904 2026-06-30,17:16:11.000,181,11054260,-795,0,1782839770,12704.627052449992,473.1326003400027,54166.54860888 2026-06-30,17:16:12.000,181,11054285,-795,0,1782839771,12704.620316139997,473.18899338000483,54166.58354448001 2026-06-30,17:16:13.000,181,11054226,-795,0,1782839772,12704.660733999997,473.2242390300016,54166.77219672 2026-06-30,17:16:14.000,181,11054300,-795,0,1782839773,12704.620316139997,473.2453864199997,54166.66738992 2026-06-30,17:16:15.000,181,11054257,-795,0,1782839774,12704.512535180002,473.28768120000314,54166.58354448001 2026-06-30,17:16:16.000,181,11054245,-755,0,1782839775,12704.606843519992,473.3088285900012,54166.618480080004 2026-06-30,17:16:17.000,181,11054162,-795,0,1782839776,12704.653997690002,473.31587772000057,54166.555596 2026-06-30,17:16:18.000,181,11054252,-795,0,1782839777,12704.755042340003,473.4145655399989,54166.58354448001 2026-06-30,17:16:19.000,181,11054283,-795,0,1782839778,12704.829141749993,473.43571293000423,54166.60450584 2026-06-30,17:16:20.000,181,11054284,-795,0,1782839779,12704.923450089998,473.48505683999974,54166.56258312001 2026-06-30,17:16:21.000,181,11054264,-795,0,1782839780,12705.004285809999,473.56259726999997,54166.56258312001 2026-06-30,17:16:22.000,181,11054262,-795,0,1782839781,12705.19963879999,473.58374465999805,54166.71629976 2026-06-30,17:16:23.000,181,11054241,-795,0,1782839782,12705.24679297,473.59784292000404,54166.71629976 2026-06-30,17:16:24.000,181,11054176,-755,0,1782839783,12705.34110130999,473.5766955299987,54166.569570240004 2026-06-30,17:16:25.000,181,11054248,-795,0,1782839784,12705.334364999995,473.63308857000084,54166.450789200004 2026-06-30,17:16:26.000,181,11054246,-795,0,1782839785,12705.50950906,473.5766955299987,54166.42982784 2026-06-30,17:16:27.000,181,11054274,-795,0,1782839786,12705.617290019996,473.54849901000125,54166.50668616 2026-06-30,17:16:28.000,181,11054245,-795,0,1782839787,12705.772225150002,473.48505683999974,54166.50668616 2026-06-30,17:16:29.000,181,11054261,-795,0,1782839788,12705.826115629992,473.470958580001,54166.35995664 2026-06-30,17:16:30.000,181,11054213,-795,0,1782839789,12706.068622789993,473.470958580001,54166.39489224001 2026-06-30,17:16:31.000,181,11054235,-795,0,1782839790,12706.263975779999,473.5062042299978,54166.54162176001 2026-06-30,17:16:32.000,181,11054155,-795,0,1782839791,12706.47953769999,473.4921059699991,54166.471750560006 2026-06-30,17:16:33.000,181,11054273,-795,0,1782839792,12706.66815438,473.53440075000253,54166.401879360004 2026-06-30,17:16:34.000,181,11054270,-795,0,1782839793,12706.836562129996,473.64718682999955,54166.41585360001 2026-06-30,17:16:35.000,181,11054235,-795,0,1782839794,12706.957815709997,473.79521856000065,54166.35995664 2026-06-30,17:16:36.000,181,11054255,-795,0,1782839795,12707.227268109993,473.8657098600015,54166.36694376 2026-06-30,17:16:37.000,181,11054252,-795,0,1782839796,12707.53713836999,474.02079072000197,54166.46476344001 2026-06-30,17:16:38.000,181,11054238,-795,0,1782839797,12707.732491359995,474.133576799999,54166.53463464 2026-06-30,17:16:39.000,181,11054306,-795,0,1782839798,12707.84027231999,474.30275591999816,54166.54860888 2026-06-30,17:16:40.000,181,11054205,-795,0,1782839799,12707.954789589996,474.4225911300018,54166.44380208001 2026-06-30,17:16:41.000,181,11054183,-795,0,1782839800,12708.089515790001,474.591770250001,54166.4857248 2026-06-30,17:16:42.000,181,11054229,-795,0,1782839801,12708.284868779992,474.718654590004,54166.555596 2026-06-30,17:16:43.000,181,11054240,-795,0,1782839802,12708.365704499993,474.7891458900049,54166.58354448001 2026-06-30,17:16:44.000,181,11054267,-795,0,1782839803,12708.379177119998,474.8807845800038,54166.304059680006 2026-06-30,17:16:46.000,181,11054275,-795,0,1782839805,12708.722728929999,475.1345532600026,54166.50668616 2026-06-30,17:16:47.000,181,11054228,-795,0,1782839806,12708.870927749995,475.2755358600043,54166.57655736 2026-06-30,17:16:48.000,181,11054194,-795,0,1782839807,12708.96523609,475.40242020000005,54166.590531600006 2026-06-30,17:16:49.000,181,11054225,-795,0,1782839808,12709.032599189995,475.45176411000284,54166.56258312001 2026-06-30,17:16:50.000,181,11054274,-795,0,1782839809,12709.032599189995,475.5575010600005,54166.569570240004 2026-06-30,17:16:51.000,181,11054248,-795,0,1782839810,12709.06628074,475.64913974999945,54166.618480080004 2026-06-30,17:16:52.000,181,11054246,-795,0,1782839811,12709.1066986,475.76192583000375,54166.63245432001 2026-06-30,17:16:53.000,181,11054245,-795,0,1782839812,12709.241424799991,475.8535645200027,54166.79315808 2026-06-30,17:16:54.000,181,11054270,-795,0,1782839813,12709.335733139997,475.9663505999997,54166.786170960004 2026-06-30,17:16:55.000,181,11054223,-795,0,1782839814,12709.430041480002,476.08618581000337,54166.84206792 2026-06-30,17:16:56.000,181,11054256,-795,0,1782839815,12709.483931959992,476.19192276000103,54166.75123536001 2026-06-30,17:16:57.000,181,11054225,-795,0,1782839816,12709.733175429988,476.2624140600019,54166.786170960004 2026-06-30,17:16:58.000,181,11054294,-795,0,1782839817,12709.888110559994,476.3470036200015,54166.82110656 2026-06-30,17:16:59.000,181,11054303,-635,0,1782839818,12710.110408789995,476.3752001399989,54166.925913360006 2026-06-30,17:17:00.000,181,11054276,-795,0,1782839819,12710.29902546999,476.4738879600045,54166.925913360006 2026-06-30,17:17:01.000,181,11054283,-795,0,1782839820,12710.507851080001,476.5443792599981,54166.953861840004 2026-06-30,17:17:02.000,181,11054249,-795,0,1782839821,12710.709940380002,476.55142839000473,54167.07963 2026-06-30,17:17:03.000,181,11054287,-795,0,1782839822,12710.871611819988,476.5443792599981,54167.10757848 2026-06-30,17:17:04.000,181,11054184,-795,0,1782839823,12710.999601709998,476.53733012999874,54166.98879744 2026-06-30,17:17:05.000,181,11054194,-795,0,1782839824,12711.15453683999,476.5091336100013,54167.00277168 2026-06-30,17:17:06.000,181,11054240,-795,0,1782839825,12711.127591599994,476.4950353500026,54166.79315808 2026-06-30,17:17:07.000,181,11054272,-795,0,1782839826,12711.25558148999,476.4315931800011,54167.023733040005 2026-06-30,17:17:08.000,181,11054230,-795,0,1782839827,12711.37683506999,476.38929839999764,54167.12853984 2026-06-30,17:17:09.000,181,11054203,-795,0,1782839828,12711.48461603,476.3752001399989,54167.20539816 2026-06-30,17:17:10.000,181,11054256,-795,0,1782839829,12711.558715439991,476.3399544900021,54167.240333760004 2026-06-30,17:17:11.000,181,11054208,-795,0,1782839830,12711.599133299991,476.30470883999806,54167.20539816 2026-06-30,17:17:12.000,181,11054230,-795,0,1782839831,12711.639551159991,476.2976597099987,54167.28225648001 2026-06-30,17:17:13.000,181,11054232,-795,0,1782839832,12711.767541050001,476.25536493000254,54167.30321784001 2026-06-30,17:17:14.000,181,11054267,-795,0,1782839833,12711.814695219997,476.22011927999847,54167.30321784001 2026-06-30,17:17:15.000,181,11054260,-795,0,1782839834,12711.821431529992,476.22716840999783,54167.191423920005 2026-06-30,17:17:16.000,181,11054285,-795,0,1782839835,12711.888794630002,476.1778245000023,54167.18443680001 2026-06-30,17:17:17.000,181,11054273,-795,0,1782839836,12712.104356549993,476.17077537000296,54167.38007616001 2026-06-30,17:17:18.000,181,11054275,-795,0,1782839837,12712.292973229989,476.1355297199989,54167.44296024 2026-06-30,17:17:19.000,181,11054217,-795,0,1782839838,12712.42096312,476.10733320000145,54167.43597312 2026-06-30,17:17:20.000,181,11054226,-795,0,1782839839,12712.56242563,476.04389102999994,54167.42199888001 2026-06-30,17:17:21.000,181,11054237,-795,0,1782839840,12712.59610717999,475.98044885999843,54167.38007616001 2026-06-30,17:17:22.000,181,11054235,-795,0,1782839841,12712.76451493,475.9170066900042,54167.38706328 2026-06-30,17:17:23.000,181,11054241,-795,0,1782839842,12712.912713749996,475.84651539000333,54167.4639216 2026-06-30,17:17:24.000,181,11054268,-795,0,1782839843,12712.953131609996,475.7830732200018,54167.477895840006 2026-06-30,17:17:25.000,181,11054270,-755,0,1782839844,12713.094594119997,475.76192583000375,54167.56174128 2026-06-30,17:17:26.000,181,11054231,-795,0,1782839845,12713.108066740002,475.7548767000044,54167.28225648001 2026-06-30,17:17:27.000,181,11054252,-795,0,1782839846,12713.209111390002,475.74782756999775,54167.55475416 2026-06-30,17:17:28.000,181,11054223,-795,0,1782839847,12713.289947109988,475.7689749600031,54167.61763824001 2026-06-30,17:17:29.000,181,11054278,-795,0,1782839848,12713.384255449993,475.76192583000375,54167.603664 2026-06-30,17:17:30.000,181,11054272,-795,0,1782839849,12713.485300099994,475.81126973999926,54167.7084708 2026-06-30,17:17:31.000,181,11054247,-675,0,1782839850,12713.518981649999,475.7548767000044,54167.56872840001 2026-06-30,17:17:32.000,181,11054276,-795,0,1782839851,12713.63349891999,475.7830732200018,54167.61763824001 2026-06-30,17:17:33.000,181,11054313,-795,0,1782839852,12713.768225119995,475.8183188699986,54167.82026472 2026-06-30,17:17:34.000,181,11054253,-795,0,1782839853,12713.849060839995,475.74782756999775,54167.932058640006 2026-06-30,17:17:35.000,181,11054233,-635,0,1782839854,12713.85579714999,475.7407784399984,54167.88314880001 2026-06-30,17:17:36.000,181,11054256,-795,0,1782839855,12713.828851909995,475.7196310500003,54167.743406400004 2026-06-30,17:17:37.000,181,11054323,-795,0,1782839856,12713.828851909995,475.6843854000035,54167.78532912001 2026-06-30,17:17:38.000,181,11054212,-795,0,1782839857,12713.85579714999,475.6420906200001,54167.87616168 2026-06-30,17:17:39.000,181,11054232,-795,0,1782839858,12713.889478699995,475.6420906200001,54168.05083968001 2026-06-30,17:17:40.000,181,11054236,-795,0,1782839859,12713.96357811,475.64913974999945,54168.07180104001 2026-06-30,17:17:41.000,181,11054261,-795,0,1782839860,12713.95684179999,475.59979584000394,54168.099749520006 2026-06-30,17:17:42.000,181,11054256,-795,0,1782839861,12713.98378704,475.5927467100046,54168.099749520006 2026-06-30,17:17:43.000,181,11054241,-795,0,1782839862,12714.064622760001,475.5081571499977,54168.15564648 2026-06-30,17:17:44.000,181,11054193,-795,0,1782839863,12713.990523349996,475.4094693299994,54168.22551768 2026-06-30,17:17:45.000,181,11054256,-795,0,1782839864,12713.869269769995,475.28963412000303,54167.980968480006 2026-06-30,17:17:47.000,181,11054259,-675,0,1782839866,12713.768225119995,475.07111109000107,54168.25346616 2026-06-30,17:17:48.000,181,11054295,-795,0,1782839867,12713.78169774,474.9371776199987,54168.38622144001 2026-06-30,17:17:49.000,181,11054251,-795,0,1782839868,12713.80190667,474.82439154000167,54168.44910552 2026-06-30,17:17:50.000,181,11054286,-795,0,1782839869,12713.808642979995,474.6763598100006,54168.42115704 2026-06-30,17:17:51.000,181,11054192,-715,0,1782839870,12713.828851909995,474.56357373000355,54168.42814416001 2026-06-30,17:17:52.000,181,11054199,-795,0,1782839871,12713.94336918,474.43668939000054,54168.49102824 2026-06-30,17:17:53.000,181,11054236,-795,0,1782839872,12713.97705072999,474.26751027000137,54168.47705400001 2026-06-30,17:17:54.000,181,11054303,-795,0,1782839873,12714.010732279996,474.12652766999963,54168.53993808 2026-06-30,17:17:55.000,181,11054267,-795,0,1782839874,12713.990523349996,473.9714468099992,54168.5119896 2026-06-30,17:17:56.000,181,11054246,-795,0,1782839875,12714.04441383,473.84456247000344,54168.57487368001 2026-06-30,17:17:57.000,181,11054213,-795,0,1782839876,12714.010732279996,473.73177638999914,54168.463079760004 2026-06-30,17:17:58.000,181,11054218,-795,0,1782839877,12714.105040620001,473.6542359599989,54168.58884792 2026-06-30,17:17:59.000,181,11054241,-795,0,1782839878,12714.145458480001,473.6260394400015,54168.65871912 2026-06-30,17:18:00.000,181,11054240,-795,0,1782839879,12714.158931099992,473.56259726999997,54168.66570624 2026-06-30,17:18:01.000,181,11054247,-795,0,1782839880,12714.206085270001,473.44981119000295,54168.6167964 2026-06-30,17:18:02.000,181,11054268,-715,0,1782839881,12714.172403719997,473.3934181500008,54168.50500248001 2026-06-30,17:18:03.000,181,11054264,-795,0,1782839882,12714.212821579997,473.28768120000314,54168.5469252 2026-06-30,17:18:04.000,181,11054287,-795,0,1782839883,12714.259975749992,473.21718990000227,54168.74256456001 2026-06-30,17:18:05.000,181,11054270,-795,0,1782839884,12714.165667410001,473.1326003400027,54168.819422880006 2026-06-30,17:18:06.000,181,11054294,-795,0,1782839885,12714.04441383,473.10440381999797,54168.72160320001 2026-06-30,17:18:07.000,181,11054231,-755,0,1782839886,12713.76148881,473.0480107800031,54168.6167964 2026-06-30,17:18:08.000,181,11054190,-795,0,1782839887,12713.63349891999,472.9493229600048,54168.62378352001 2026-06-30,17:18:09.000,181,11054210,-795,0,1782839888,12713.492036409989,472.9140773100007,54168.59583504001 2026-06-30,17:18:10.000,181,11054214,-795,0,1782839889,12713.296683419998,472.8365368800005,54168.64474488001 2026-06-30,17:18:11.000,181,11054276,-795,0,1782839890,12713.074385189997,472.6885051499994,54168.59583504001 2026-06-30,17:18:12.000,181,11054265,-795,0,1782839891,12712.899241129991,472.59686646000046,54168.53993808 2026-06-30,17:18:13.000,181,11054242,-795,0,1782839892,12712.71736075999,472.4629329899981,54168.56788656 2026-06-30,17:18:14.000,181,11054236,-795,0,1782839893,12712.64326135,472.35014691000106,54168.602822160006 2026-06-30,17:18:15.000,181,11054242,-795,0,1782839894,12712.5422167,472.22326256999804,54168.56089944 2026-06-30,17:18:16.000,181,11054239,-795,0,1782839895,12712.48158991,472.0822799700036,54168.42115704 2026-06-30,17:18:17.000,181,11054243,-795,0,1782839896,12712.360336329999,471.997690410004,54168.2325048 2026-06-30,17:18:18.000,181,11054235,-795,0,1782839897,12712.39401787999,471.92014998000377,54168.316350240006 2026-06-30,17:18:19.000,181,11054251,-795,0,1782839898,12712.47485359999,471.85670781000226,54168.3722472 2026-06-30,17:18:20.000,181,11054246,-795,0,1782839899,12712.50179884,471.81441302999883,54168.365260080005 2026-06-30,17:18:21.000,181,11054252,-795,0,1782839900,12712.58263456,471.7509708600046,54168.21853056001 2026-06-30,17:18:22.000,181,11054268,-795,0,1782839901,12712.66347028,471.63113565000094,54168.246479040004 2026-06-30,17:18:23.000,181,11054264,-795,0,1782839902,12712.771251239996,471.5747426099988,54168.365260080005 2026-06-30,17:18:24.000,181,11054218,-795,0,1782839903,12712.80493279,471.46195653000177,54168.2325048 2026-06-30,17:18:25.000,181,11054253,-795,0,1782839904,12712.939658989992,471.39851436000026,54168.295388880004 2026-06-30,17:18:26.000,181,11054241,-795,0,1782839905,12713.128275670002,471.3773669700022,54168.28840176001 2026-06-30,17:18:27.000,181,11054230,-795,0,1782839906,12713.215847699998,471.3421213199981,54168.148659360006 2026-06-30,17:18:28.000,181,11054268,-795,0,1782839907,12713.310156039988,471.36326871000347,54168.302376 2026-06-30,17:18:29.000,181,11054269,-635,0,1782839908,12713.53245426999,471.3914652300009,54168.47006688 2026-06-30,17:18:30.000,181,11054277,-795,0,1782839909,12713.65370784999,471.4267108799977,54168.55391232001 2026-06-30,17:18:31.000,181,11054157,-795,0,1782839910,12713.788434049995,471.4901530499992,54168.60980928 2026-06-30,17:18:32.000,181,11054222,-795,0,1782839911,12713.828851909995,471.59589000000415,54168.60980928 2026-06-30,17:18:33.000,181,11054175,-795,0,1782839912,12714.00399597,471.63113565000094,54168.69365472001 2026-06-30,17:18:34.000,181,11054268,-795,0,1782839913,12714.051150139996,471.75801999000396,54168.80544864 2026-06-30,17:18:35.000,181,11054240,-795,0,1782839914,12714.131985859996,471.84260955000354,54168.92422968 2026-06-30,17:18:36.000,181,11054287,-795,0,1782839915,12714.125249550001,471.89195345999906,54168.88230696 2026-06-30,17:18:37.000,181,11054223,-795,0,1782839916,12714.051150139996,471.9624447599999,54168.80544864 2026-06-30,17:18:38.000,181,11054256,-795,0,1782839917,12714.0242049,471.983592149998,54169.04999784 2026-06-30,17:18:39.000,181,11054234,-795,0,1782839918,12714.064622760001,472.00473954000336,54169.09890768001 2026-06-30,17:18:40.000,181,11054185,-795,0,1782839919,12713.997259659991,472.0188378000021,54169.16179176 2026-06-30,17:18:41.000,181,11054255,-795,0,1782839920,12713.909687629995,472.0188378000021,54169.22467584001 2026-06-30,17:18:42.000,181,11054225,-795,0,1782839921,12713.78169774,472.0117886700027,54169.2107016 2026-06-30,17:18:43.000,181,11054230,-795,0,1782839922,12713.6200263,471.9342482400025,54169.22467584001 2026-06-30,17:18:44.000,181,11054274,-795,0,1782839923,12713.485300099994,471.94129737000185,54169.39236672001 2026-06-30,17:18:45.000,181,11054252,-795,0,1782839924,12713.343837589993,471.85670781000226,54169.46223792001 2026-06-30,17:18:46.000,181,11054267,-795,0,1782839925,12713.054176259997,471.70867608000117,54169.18974024 2026-06-30,17:18:48.000,181,11054242,-795,0,1782839927,12712.72409707,471.44785827000305,54169.56005760001 2026-06-30,17:18:49.000,181,11054249,-795,0,1782839928,12712.528744079995,471.28572828000324,54169.55307048 2026-06-30,17:18:50.000,181,11054253,-795,0,1782839929,12712.37380894999,471.0954017699987,54169.539096240005 2026-06-30,17:18:51.000,181,11054279,-795,0,1782839930,12712.232346439989,470.87687874000403,54169.49717352 2026-06-30,17:18:52.000,181,11054230,-795,0,1782839931,12712.131301789988,470.69360135999887,54169.46223792001 2026-06-30,17:18:53.000,181,11054255,-795,0,1782839932,12712.144774409993,470.5032748500016,54169.55307048 2026-06-30,17:18:54.000,181,11054270,-795,0,1782839933,12712.117829169998,470.30589920999773,54169.56704472 2026-06-30,17:18:55.000,181,11054183,-795,0,1782839934,12712.023520829993,470.1155727000005,54169.62992880001 2026-06-30,17:18:56.000,181,11054268,-795,0,1782839935,12712.003311899993,469.9111479300045,54169.47621216 2026-06-30,17:18:57.000,181,11054242,-795,0,1782839936,12711.969630350002,469.7490179400047,54169.56005760001 2026-06-30,17:18:58.000,181,11054294,-715,0,1782839937,12711.861849389992,469.516396650004,54169.29454704001 2026-06-30,17:18:59.000,181,11054245,-795,0,1782839938,12711.882058319992,469.3542666600042,54169.588006080005 2026-06-30,17:19:00.000,181,11054294,-795,0,1782839939,12711.909003560002,469.18508753999777,54169.588006080005 2026-06-30,17:19:01.000,181,11054239,-795,0,1782839940,12711.841640459992,469.05115407000267,54169.55307048 2026-06-30,17:19:02.000,181,11054291,-795,0,1782839941,12711.828167840002,468.87492582000414,54169.5949932 2026-06-30,17:19:03.000,181,11054216,-795,0,1782839942,12711.754068429997,468.7480414800011,54169.490186400006 2026-06-30,17:19:04.000,181,11054199,-795,0,1782839943,12711.767541050001,468.61410800999874,54169.54608336 2026-06-30,17:19:05.000,181,11054267,-795,0,1782839944,12711.706914260001,468.4378797600002,54169.636915920004 2026-06-30,17:19:06.000,181,11054266,-795,0,1782839945,12711.801222599992,468.35329020000063,54169.50416064 2026-06-30,17:19:07.000,181,11054275,-795,0,1782839946,12711.794486289997,468.2546023800023,54169.56005760001 2026-06-30,17:19:08.000,181,11054251,-795,0,1782839947,12711.855113079997,468.141816299998,54169.203714480005 2026-06-30,17:19:09.000,181,11054266,-795,0,1782839948,12712.050466070003,468.1136197800006,54169.46223792001 2026-06-30,17:19:10.000,181,11054258,-795,0,1782839949,12712.239082749998,468.0431284799997,54169.50416064 2026-06-30,17:19:11.000,181,11054233,-795,0,1782839950,12712.40075419,468.0149319600023,54169.56005760001 2026-06-30,17:19:12.000,181,11054207,-795,0,1782839951,12712.508535149995,467.9796863099982,54169.44826368 2026-06-30,17:19:13.000,181,11054287,-795,0,1782839952,12712.59610717999,467.9514897900008,54169.39935384 2026-06-30,17:19:14.000,181,11054300,-795,0,1782839953,12712.751042309996,467.9937845700042,54169.371405360005 2026-06-30,17:19:15.000,181,11054259,-795,0,1782839954,12712.912713749996,468.0431284799997,54169.41332808001 2026-06-30,17:19:16.000,181,11054309,-795,0,1782839955,12713.033967329997,468.141816299998,54169.43428944001 2026-06-30,17:19:17.000,181,11054257,-795,0,1782839956,12713.215847699998,468.2405041200036,54169.44826368 2026-06-30,17:19:18.000,181,11054237,-795,0,1782839957,12713.256265559998,468.4237815000015,54169.252624320005 2026-06-30,17:19:19.000,181,11054226,-795,0,1782839958,12713.411200689989,468.5577149700039,54169.51114776001 2026-06-30,17:19:20.000,181,11054222,-795,0,1782839959,12713.55266319999,468.7127958300043,54169.49717352 2026-06-30,17:19:21.000,181,11054270,-755,0,1782839960,12713.626762609994,468.8678766900048,54169.588006080005 2026-06-30,17:19:22.000,181,11054294,-795,0,1782839961,12713.63349891999,469.0652523300014,54169.54608336 2026-06-30,17:19:23.000,181,11054258,-795,0,1782839962,12713.518981649999,469.2485297099993,54169.55307048 2026-06-30,17:19:24.000,181,11054270,-635,0,1782839963,12713.458354859999,469.4529544800025,54169.51114776001 2026-06-30,17:19:25.000,181,11054325,-795,0,1782839964,12713.370782829988,469.57983881999826,54169.62992880001 2026-06-30,17:19:26.000,181,11054256,-795,0,1782839965,12713.303419729993,469.7349196799987,54169.71377424 2026-06-30,17:19:27.000,181,11054227,-795,0,1782839966,12713.209111390002,469.9534427100007,54169.98627192001 2026-06-30,17:19:28.000,181,11054250,-795,0,1782839967,12712.78472386,470.052130529999,54169.54608336 2026-06-30,17:19:29.000,181,11054197,-795,0,1782839968,12712.71736075999,470.179014870002,54169.88845224 2026-06-30,17:19:30.000,181,11054280,-795,0,1782839969,12712.52200777,470.3199974700037,54169.81159392 2026-06-30,17:19:31.000,181,11054282,-795,0,1782839970,12712.292973229989,470.3622922499999,54169.90242648 2026-06-30,17:19:32.000,181,11054268,-795,0,1782839971,12712.077411309998,470.5244222399997,54169.8395424 2026-06-30,17:19:33.000,181,11054254,-795,0,1782839972,12711.922476179992,470.5455696299978,54169.89543936001 2026-06-30,17:19:34.000,181,11054245,-795,0,1782839973,12711.713650569996,470.6019626699999,54169.74870984001 2026-06-30,17:19:35.000,181,11054259,-795,0,1782839974,12711.679969019991,470.66540484000143,54170.02120752 2026-06-30,17:19:36.000,181,11054154,-795,0,1782839975,12711.50482496,470.66540484000143,54169.9094136 2026-06-30,17:19:37.000,181,11054183,-795,0,1782839976,12711.27579041999,470.69360135999887,54169.84652952001 2026-06-30,17:19:38.000,181,11054310,-795,0,1782839977,12711.120855289999,470.7358961400023,54169.657877280006 2026-06-30,17:19:39.000,181,11054267,-795,0,1782839978,12710.965920159993,470.7570435300004,54169.79761968001 2026-06-30,17:19:40.000,181,11054253,-795,0,1782839979,12710.932238609988,470.84163308999996,54169.84652952001 2026-06-30,17:19:41.000,181,11054243,-795,0,1782839980,12710.912029679988,470.82753483000124,54169.81858104001 2026-06-30,17:19:42.000,181,11054264,-715,0,1782839981,12710.878348129998,470.90507526000147,54169.71377424 2026-06-30,17:19:43.000,181,11054197,-795,0,1782839982,12710.851402890003,470.90507526000147,54169.61595456 2026-06-30,17:19:44.000,181,11054214,-795,0,1782839983,12710.878348129998,470.9121243900008,54169.5949932 2026-06-30,17:19:45.000,181,11054234,-795,0,1782839984,12710.925502299993,470.8839278700034,54169.55307048 2026-06-30,17:19:46.000,181,11054243,-795,0,1782839985,12710.938974919998,470.92622264999954,54169.54608336 2026-06-30,17:19:47.000,181,11054286,-795,0,1782839986,12710.864875509993,470.9473700400049,54169.490186400006 2026-06-30,17:19:49.000,181,11054253,-795,0,1782839988,12710.992865399989,470.9332717799989,54169.44826368 2026-06-30,17:19:50.000,181,11054271,-795,0,1782839989,12711.060228499999,470.8980261300021,54169.420315200005 2026-06-30,17:19:51.000,181,11054258,-795,0,1782839990,12711.060228499999,470.9473700400049,54169.350444 2026-06-30,17:19:52.000,181,11054189,-795,0,1782839991,12711.006338019994,470.968517430003,54169.31550840001 2026-06-30,17:19:53.000,181,11054249,-795,0,1782839992,12710.905293369993,471.00376307999977,54169.16877888 2026-06-30,17:19:54.000,181,11054194,-795,0,1782839993,12710.858139199998,471.0460578600032,54169.11288192 2026-06-30,17:19:55.000,181,11054267,-755,0,1782839994,12710.871611819988,471.03900873000384,54169.1408304 2026-06-30,17:19:56.000,181,11054256,-795,0,1782839995,12710.810985030002,471.05310699000256,54169.133843280004 2026-06-30,17:19:57.000,181,11054293,-795,0,1782839996,12710.736885619997,471.03900873000384,54169.036023600005 2026-06-30,17:19:58.000,181,11054269,-795,0,1782839997,12710.743621929993,471.01081220999913,54168.99410088 2026-06-30,17:19:59.000,181,11054227,-795,0,1782839998,12710.736885619997,471.03900873000384,54168.83339712 2026-06-30,17:20:00.000,181,11054203,-795,0,1782839999,12710.750358240002,471.0460578600032,54168.86134560001 2026-06-30,17:20:01.000,181,11054208,-795,0,1782840000,12710.797512409998,471.0460578600032,54168.88230696 2026-06-30,17:20:02.000,181,11054256,-795,0,1782840001,12710.790776100002,471.0954017699987,54168.8962812 2026-06-30,17:20:03.000,181,11054256,-795,0,1782840002,12710.723412999992,471.1024508999981,54168.85435848 2026-06-30,17:20:04.000,181,11054282,-795,0,1782840003,12710.703204069992,471.11654916000407,54168.72859032 2026-06-30,17:20:05.000,181,11054262,-795,0,1782840004,12710.656049899997,471.208187850003,54168.6866676 2026-06-30,17:20:06.000,181,11054255,-795,0,1782840005,12710.588686800002,471.2645808899979,54168.6866676 2026-06-30,17:20:07.000,181,11054253,-795,0,1782840006,12710.548268940001,471.3139248000007,54168.69365472001 2026-06-30,17:20:08.000,181,11054206,-795,0,1782840007,12710.440487979991,471.36326871000347,54168.59583504001 2026-06-30,17:20:09.000,181,11054262,-795,0,1782840008,12710.26534392,471.36326871000347,54168.10673664 2026-06-30,17:20:10.000,181,11054312,-795,0,1782840009,12710.24513499,471.44785827000305,54168.463079760004 2026-06-30,17:20:11.000,181,11054283,-795,0,1782840010,12710.23839867999,471.43376001000433,54168.51897672 2026-06-30,17:20:12.000,181,11054226,-795,0,1782840011,12710.14409034,471.5042513099979,54168.47006688 2026-06-30,17:20:13.000,181,11054237,-795,0,1782840012,12710.069990929995,471.46900566000113,54168.33032448 2026-06-30,17:20:14.000,181,11054248,-795,0,1782840013,12710.009364139994,471.4901530499992,54168.33731160001 2026-06-30,17:20:15.000,181,11054243,-795,0,1782840014,12710.029573069995,471.51130044000456,54168.3722472 2026-06-30,17:20:16.000,181,11054215,-795,0,1782840015,12709.921792109999,471.5253987000033,54168.295388880004 2026-06-30,17:20:17.000,181,11054226,-795,0,1782840016,12709.867901629994,471.46900566000113,54168.302376 2026-06-30,17:20:18.000,181,11054231,-795,0,1782840017,12709.712966499988,471.53244783000264,54168.15564648 2026-06-30,17:20:19.000,181,11054284,-795,0,1782840018,12709.665812329993,471.49720217999857,54167.95302000001 2026-06-30,17:20:20.000,181,11054257,-795,0,1782840019,12709.564767679993,471.53244783000264,54168.09276240001 2026-06-30,17:20:21.000,181,11054247,-715,0,1782840020,12709.551295060002,471.5606443500001,54168.18359496 2026-06-30,17:20:22.000,181,11054279,-795,0,1782840021,12709.510877200002,471.58179173999815,54168.099749520006 2026-06-30,17:20:23.000,181,11054240,-795,0,1782840022,12709.477195649997,471.66638129999774,54167.813277600006 2026-06-30,17:20:24.000,181,11054200,-795,0,1782840023,12709.490668270002,471.7157252100005,54167.89013592 2026-06-30,17:20:25.000,181,11054175,-795,0,1782840024,12709.578240299998,471.7721182500027,54167.813277600006 2026-06-30,17:20:26.000,181,11054228,-795,0,1782840025,12709.558031369997,471.8073638999995,54167.75039352 2026-06-30,17:20:27.000,181,11054241,-795,0,1782840026,12709.611921850003,471.8073638999995,54167.6735352 2026-06-30,17:20:28.000,181,11054263,-795,0,1782840027,12709.605185539993,471.8849043299997,54167.743406400004 2026-06-30,17:20:29.000,181,11054208,-795,0,1782840028,12709.483931959992,471.9483465000012,54167.477895840006 2026-06-30,17:20:30.000,181,11054253,-795,0,1782840029,12709.524349819992,471.9624447599999,54167.596676880006 2026-06-30,17:20:31.000,181,11054256,-795,0,1782840030,12709.558031369997,471.983592149998,54167.68052232 2026-06-30,17:20:32.000,181,11054222,-795,0,1782840031,12709.517613509997,472.00473954000336,54167.58968976001 2026-06-30,17:20:33.000,181,11054272,-795,0,1782840032,12709.558031369997,471.983592149998,54167.42199888001 2026-06-30,17:20:34.000,181,11054287,-795,0,1782840033,12709.504140889992,472.00473954000336,54167.3241792 2026-06-30,17:20:35.000,181,11054218,-795,0,1782840034,12709.524349819992,471.99064128000464,54167.3241792 2026-06-30,17:20:36.000,181,11054268,-795,0,1782840035,12709.625394469993,472.06113257999823,54167.37308904 2026-06-30,17:20:37.000,181,11054266,-795,0,1782840036,12709.672548639988,472.0963782300023,54167.33116632001 2026-06-30,17:20:38.000,181,11054248,-795,0,1782840037,12709.760120669998,472.1598204000038,54167.26828224 2026-06-30,17:20:39.000,181,11054266,-795,0,1782840038,12709.746648049993,472.2444099600034,54167.01674592001 2026-06-30,17:20:40.000,181,11054160,-795,0,1782840039,12709.827483769994,472.3078521300049,54167.01674592001 2026-06-30,17:20:41.000,181,11054197,-795,0,1782840040,12709.91505579999,472.2655573500015,54167.07963 2026-06-30,17:20:42.000,181,11054289,-795,0,1782840041,12709.9824189,472.30080299999827,54166.93290048 2026-06-30,17:20:43.000,181,11054250,-795,0,1782840042,12709.97568258999,472.2655573500015,54166.98181032 2026-06-30,17:20:44.000,181,11054260,-795,0,1782840043,12710.029573069995,472.3783434299985,54166.84206792 2026-06-30,17:20:45.000,181,11054260,-795,0,1782840044,12710.049781999995,472.38539255999785,54166.87700352001 2026-06-30,17:20:46.000,181,11054250,-795,0,1782840045,12710.16429927,472.44883472999936,54166.86302928 2026-06-30,17:20:47.000,181,11054233,-795,0,1782840046,12710.231662369995,472.5263751599996,54166.82110656 2026-06-30,17:20:48.000,181,11054260,-795,0,1782840047,12710.191244509995,472.568669940003,54166.52764752 2026-06-30,17:20:50.000,181,11054192,-795,0,1782840049,12710.21818974999,472.7378490600022,54166.60450584 2026-06-30,17:20:51.000,181,11054226,-795,0,1782840050,12710.27881653999,472.773094709999,54166.74424824 2026-06-30,17:20:52.000,181,11054231,-795,0,1782840051,12710.32597071,472.84358600999985,54166.77219672 2026-06-30,17:20:53.000,181,11054236,-795,0,1782840052,12710.292289159996,472.79424210000434,54166.65341568 2026-06-30,17:20:54.000,181,11054288,-795,0,1782840053,12710.36638857,472.8576842699986,54166.688351280005 2026-06-30,17:20:55.000,181,11054247,-795,0,1782840054,12710.393333809996,472.8012912300037,54166.807132320006 2026-06-30,17:20:56.000,181,11054202,-715,0,1782840055,12710.400070119991,472.8365368800005,54166.72328688 2026-06-30,17:20:57.000,181,11054308,-795,0,1782840056,12710.379861189991,472.82948775000114,54166.73027400001 2026-06-30,17:20:58.000,181,11054258,-795,0,1782840057,12710.312498089996,472.8576842699986,54166.618480080004 2026-06-30,17:20:59.000,181,11054259,-795,0,1782840058,12710.30576178,472.8365368800005,54166.60450584 2026-06-30,17:21:00.000,181,11054258,-795,0,1782840059,12710.211453439995,472.89292992000264,54166.56258312001 2026-06-30,17:21:01.000,181,11054221,-795,0,1782840060,12710.292289159996,472.8506351399992,54166.65341568 2026-06-30,17:21:02.000,181,11054215,-795,0,1782840061,12710.312498089996,472.8576842699986,54166.74424824 2026-06-30,17:21:03.000,181,11054221,-795,0,1782840062,12710.272080229995,472.8153894900024,54166.72328688 2026-06-30,17:21:04.000,181,11054207,-795,0,1782840063,12710.23839867999,472.7660455799996,54166.688351280005 2026-06-30,17:21:05.000,181,11054233,-795,0,1782840064,12710.15756295999,472.7378490600022,54166.555596 2026-06-30,17:21:06.000,181,11054237,-795,0,1782840065,12710.150826649995,472.73079993000283,54166.53463464 2026-06-30,17:21:07.000,181,11054299,-795,0,1782840066,12710.15756295999,472.70965254000475,54166.618480080004 2026-06-30,17:21:08.000,181,11054251,-795,0,1782840067,12710.15756295999,472.6673577600013,54166.590531600006 2026-06-30,17:21:09.000,181,11054231,-795,0,1782840068,12710.14409034,472.6532595000026,54166.53463464 2026-06-30,17:21:10.000,181,11054284,-795,0,1782840069,12710.03630937999,472.68145602000004,54166.4857248 2026-06-30,17:21:11.000,181,11054233,-795,0,1782840070,12710.090199859995,472.66030863000196,54166.590531600006 2026-06-30,17:21:12.000,181,11054280,-795,0,1782840071,12709.989155209994,472.6391612400039,54166.46476344001 2026-06-30,17:21:13.000,181,11054228,-795,0,1782840072,12710.009364139994,472.64621037000325,54166.4857248 2026-06-30,17:21:14.000,181,11054240,-795,0,1782840073,12709.901583179999,472.6885051499994,54166.283098320004 2026-06-30,17:21:15.000,181,11054209,-795,0,1782840074,12709.948737349994,472.6885051499994,54166.54860888 2026-06-30,17:21:17.000,181,11054260,-795,0,1782840076,12709.867901629994,472.74489819000155,54166.49271192001 2026-06-30,17:21:18.000,181,11054240,-795,0,1782840077,12709.840956389999,472.7519473200009,54166.401879360004 2026-06-30,17:21:19.000,181,11054211,-795,0,1782840078,12709.908319489994,472.80834036000306,54166.49969904 2026-06-30,17:21:20.000,181,11054242,-795,0,1782840079,12709.861165319999,472.8365368800005,54166.422840720006 2026-06-30,17:21:21.000,181,11054217,-795,0,1782840080,12709.827483769994,472.79424210000434,54166.304059680006 2026-06-30,17:21:22.000,181,11054229,-795,0,1782840081,12709.901583179999,472.87178253000457,54166.31803392 2026-06-30,17:21:23.000,181,11054226,-795,0,1782840082,12709.989155209994,472.9493229600048,54166.31803392 2026-06-30,17:21:24.000,181,11054242,-795,0,1782840083,12709.91505579999,473.1819442499982,54166.304059680006 2026-06-30,17:21:25.000,181,11054236,-795,0,1782840084,12709.753384359989,473.2947303300025,54166.26213696 2026-06-30,17:21:26.000,181,11054241,-795,0,1782840085,12709.537822439997,473.36522163000336,54166.1713044 2026-06-30,17:21:27.000,181,11054230,-795,0,1782840086,12709.463723029992,473.3722707600027,54166.255149840006 2026-06-30,17:21:28.000,181,11054290,-795,0,1782840087,12709.281842659992,473.40046728000016,54166.19925288 2026-06-30,17:21:29.000,181,11054203,-795,0,1782840088,12709.268370040001,473.4780077100004,54166.19925288 2026-06-30,17:21:30.000,181,11054243,-795,0,1782840089,12709.153852769996,473.5555481400006,54166.07348472 2026-06-30,17:21:31.000,181,11054248,-795,0,1782840090,12708.94502716,473.58374465999805,54165.72412872001 2026-06-30,17:21:32.000,181,11054230,-795,0,1782840091,12709.012390259995,473.6189903100021,54165.96169080001 2026-06-30,17:21:33.000,181,11054263,-795,0,1782840092,12709.00565395,473.63308857000084,54166.066497600004 2026-06-30,17:21:34.000,181,11054240,-795,0,1782840093,12708.93829084999,473.69653074000234,54166.02457488 2026-06-30,17:21:35.000,181,11054242,-795,0,1782840094,12708.850718819995,473.74587464999786,54166.017587760005 2026-06-30,17:21:36.000,181,11054195,-795,0,1782840095,12708.729465239994,473.79521856000065,54165.856884 2026-06-30,17:21:37.000,181,11054243,-795,0,1782840096,12708.67557475999,473.8163659499987,54165.849896880005 2026-06-30,17:21:38.000,181,11054273,-795,0,1782840097,12708.567793799994,473.9362011600024,54165.856884 2026-06-30,17:21:39.000,181,11054225,-795,0,1782840098,12708.513903319988,473.99259420000453,54165.82194840001 2026-06-30,17:21:40.000,181,11054249,-795,0,1782840099,12708.332022950002,474.0983311500022,54165.76605144 2026-06-30,17:21:41.000,181,11054188,-795,0,1782840100,12708.244450919992,474.0842328900035,54165.59137344 2026-06-30,17:21:42.000,181,11054235,-755,0,1782840101,12708.183824129992,474.1617733200037,54165.7171416 2026-06-30,17:21:43.000,181,11054229,-795,0,1782840102,12708.183824129992,474.1758715800024,54165.76605144 2026-06-30,17:21:44.000,181,11054225,-795,0,1782840103,12708.069306860001,474.2463628800033,54165.752077200006 2026-06-30,17:21:45.000,181,11054245,-795,0,1782840104,12708.028889000001,474.26751027000137,54165.62630904001 2026-06-30,17:21:46.000,181,11054230,-795,0,1782840105,12708.042361619991,474.3098050500048,54165.62630904001 2026-06-30,17:21:47.000,181,11054227,-795,0,1782840106,12707.914371729996,474.33800157000223,54165.33285 2026-06-30,17:21:48.000,181,11054237,-795,0,1782840107,12708.062570549992,474.3802963499984,54165.633296160006 2026-06-30,17:21:49.000,181,11054201,-795,0,1782840108,12708.143406269992,474.3802963499984,54165.514515120005 2026-06-30,17:21:50.000,181,11054228,-795,0,1782840109,12708.069306860001,474.3943946100044,54165.52848936 2026-06-30,17:21:52.000,181,11054236,-755,0,1782840111,12708.035625309996,474.4578367799986,54165.48656664001 2026-06-30,17:21:53.000,181,11054252,-795,0,1782840112,12708.001943759991,474.3943946100044,54165.38175984 2026-06-30,17:21:54.000,181,11054260,-795,0,1782840113,12708.008680070001,474.3450507000016,54165.48656664001 2026-06-30,17:21:55.000,181,11054221,-795,0,1782840114,12708.076043169996,474.2745594000007,54165.43765680001 2026-06-30,17:21:56.000,181,11054262,-795,0,1782840115,12708.156878889997,474.25341201000265,54165.54945072 2026-06-30,17:21:57.000,181,11054265,-795,0,1782840116,12708.251187230002,474.20406809999986,54165.55643784001 2026-06-30,17:21:58.000,181,11054250,-795,0,1782840117,12708.271396160002,474.1970189700005,54165.563424960004 2026-06-30,17:21:59.000,181,11054232,-795,0,1782840118,12708.365704499993,474.16882245000306,54165.43066968 2026-06-30,17:22:00.000,181,11054239,-795,0,1782840119,12708.446540219993,474.133576799999,54165.48656664001 2026-06-30,17:22:01.000,181,11054214,-795,0,1782840120,12708.581266419998,474.12652766999963,54165.43765680001 2026-06-30,17:22:02.000,181,11054268,-795,0,1782840121,12708.628420589994,474.1617733200037,54165.43066968 2026-06-30,17:22:03.000,181,11054235,-795,0,1782840122,12708.83724619999,474.1476750599977,54165.43066968 2026-06-30,17:22:04.000,181,11054261,-795,0,1782840123,12709.012390259995,474.1617733200037,54165.59836056 2026-06-30,17:22:05.000,181,11054249,-635,0,1782840124,12709.18753432,474.15472419000434,54165.61932192 2026-06-30,17:22:06.000,181,11054250,-795,0,1782840125,12709.248161110001,474.1476750599977,54165.62630904001 2026-06-30,17:22:07.000,181,11054238,-795,0,1782840126,12709.281842659992,474.1617733200037,54165.59137344 2026-06-30,17:22:08.000,181,11054221,-795,0,1782840127,12709.349205760001,474.1829207100018,54165.70316736001 2026-06-30,17:22:09.000,181,11054248,-795,0,1782840128,12709.369414690002,474.23931375000393,54165.7171416 2026-06-30,17:22:10.000,181,11054244,-795,0,1782840129,12709.315524209997,474.2957067899988,54165.80797416 2026-06-30,17:22:11.000,181,11054259,-795,0,1782840130,12709.355942069997,474.36619808999967,54165.89181960001 2026-06-30,17:22:12.000,181,11054234,-795,0,1782840131,12709.160589079991,474.4930824300027,54165.731115840004 2026-06-30,17:22:13.000,181,11054279,-795,0,1782840132,12709.180798009991,474.4930824300027,54165.83592264 2026-06-30,17:22:14.000,181,11054246,-715,0,1782840133,12709.12017121999,474.4860333000033,54166.017587760005 2026-06-30,17:22:15.000,181,11054209,-795,0,1782840134,12709.032599189995,474.50013156000205,54166.04553624 2026-06-30,17:22:16.000,181,11054226,-795,0,1782840135,12708.9046093,474.4860333000033,54165.97566504 2026-06-30,17:22:17.000,181,11054272,-795,0,1782840136,12708.870927749995,474.5071806900014,54165.84290976001 2026-06-30,17:22:18.000,181,11054265,-795,0,1782840137,12708.790092029994,474.47898417000397,54165.86387112 2026-06-30,17:22:19.000,181,11054229,-795,0,1782840138,12708.870927749995,474.40144374000374,54165.9267552 2026-06-30,17:22:20.000,181,11054263,-795,0,1782840139,12708.830509889995,474.3239033100035,54165.98963928001 2026-06-30,17:22:21.000,181,11054271,-795,0,1782840140,12708.89787298999,474.25341201000265,54165.898806720004 2026-06-30,17:22:22.000,181,11054257,-795,0,1782840141,12708.769883099994,474.1194785400003,54165.83592264 2026-06-30,17:22:23.000,181,11054221,-795,0,1782840142,12708.80356465,473.9502994200011,54165.898806720004 2026-06-30,17:22:24.000,181,11054242,-795,0,1782840143,12708.71599261999,473.8234150799981,54165.79399992001 2026-06-30,17:22:25.000,181,11054243,-795,0,1782840144,12708.67557475999,473.6048920500034,54165.80797416 2026-06-30,17:22:26.000,181,11054215,-795,0,1782840145,12708.67557475999,473.4075164099995,54165.93374232 2026-06-30,17:22:27.000,181,11054253,-795,0,1782840146,12708.668838449994,473.2665338099978,54165.898806720004 2026-06-30,17:22:28.000,181,11054233,-795,0,1782840147,12708.722728929999,473.0691581700012,54165.93374232 2026-06-30,17:22:29.000,181,11054201,-795,0,1782840148,12708.76314679,472.9140773100007,54165.84290976001 2026-06-30,17:22:30.000,181,11054255,-795,0,1782840149,12708.850718819995,472.773094709999,54165.91278096001 2026-06-30,17:22:31.000,181,11054274,-795,0,1782840150,12708.99891763999,472.6673577600013,54166.00361352 2026-06-30,17:22:32.000,181,11054250,-795,0,1782840151,12708.98544502,472.5545716800043,54165.97566504 2026-06-30,17:22:33.000,181,11054214,-795,0,1782840152,12709.073017049996,472.4629329899981,54165.89181960001 2026-06-30,17:22:34.000,181,11054269,-715,0,1782840153,12709.05954442999,472.4417856,54165.81496128 2026-06-30,17:22:35.000,181,11054253,-795,0,1782840154,12709.133643839996,472.39949082000385,54165.82893552 2026-06-30,17:22:36.000,181,11054223,-795,0,1782840155,12709.08648967,472.3783434299985,54165.89181960001 2026-06-30,17:22:37.000,181,11054263,-795,0,1782840156,12709.12017121999,472.4065399500032,54165.77303856001 2026-06-30,17:22:38.000,181,11054266,-795,0,1782840157,12709.12017121999,472.37129429999914,54165.9966264 2026-06-30,17:22:39.000,181,11054277,-795,0,1782840158,12709.140380149991,472.328999520003,54165.94072944001 2026-06-30,17:22:40.000,181,11054254,-635,0,1782840159,12709.073017049996,472.2585082200021,54165.94072944001 2026-06-30,17:22:41.000,181,11054222,-795,0,1782840160,12709.07975335999,472.2303117000047,54165.71015448 2026-06-30,17:22:42.000,181,11054250,-795,0,1782840161,12709.04607181,472.2303117000047,54165.682206000005 2026-06-30,17:22:43.000,181,11054266,-795,0,1782840162,12709.201006939991,472.1175256200004,54165.7870128 2026-06-30,17:22:44.000,181,11054236,-795,0,1782840163,12709.288578970001,472.02588693000143,54165.87784536 2026-06-30,17:22:45.000,181,11054199,-795,0,1782840164,12709.423305169992,471.997690410004,54165.89181960001 2026-06-30,17:22:46.000,181,11054260,-795,0,1782840165,12709.463723029992,471.97654301999864,54165.86387112 2026-06-30,17:22:47.000,181,11054248,-795,0,1782840166,12709.483931959992,471.95539563000057,54165.73810296 2026-06-30,17:22:48.000,181,11054196,-755,0,1782840167,12709.551295060002,471.9483465000012,54165.856884 2026-06-30,17:22:49.000,181,11054268,-795,0,1782840168,12709.578240299998,471.983592149998,54165.752077200006 2026-06-30,17:22:50.000,181,11054259,-795,0,1782840169,12709.544558749993,471.9131008500044,54165.73810296 2026-06-30,17:22:51.000,181,11054227,-755,0,1782840170,12709.456986719997,471.8849043299997,54165.57041208 2026-06-30,17:22:53.000,181,11054233,-795,0,1782840172,12709.403096239992,471.9131008500044,54165.898806720004 2026-06-30,17:22:54.000,181,11054238,-795,0,1782840173,12709.335733139997,471.8990025899984,54166.03854912001 2026-06-30,17:22:55.000,181,11054221,-795,0,1782840174,12709.295315279996,471.8637569400016,54165.98265216 2026-06-30,17:22:56.000,181,11054274,-795,0,1782840175,12709.12690753,471.81441302999883,54166.031562 2026-06-30,17:22:57.000,181,11054222,-795,0,1782840176,12708.931554539995,471.81441302999883,54165.87085824001 2026-06-30,17:22:58.000,181,11054240,-795,0,1782840177,12708.81703726999,471.7862165100014,54165.91278096001 2026-06-30,17:22:59.000,181,11054253,-795,0,1782840178,12708.76314679,471.8003147700001,54165.968677920006 2026-06-30,17:23:00.000,181,11054236,-795,0,1782840179,12708.588002729994,471.77916738000204,54165.97566504 2026-06-30,17:23:01.000,181,11054267,-795,0,1782840180,12708.534112249989,471.7650691200033,54165.9267552 2026-06-30,17:23:02.000,181,11054264,-795,0,1782840181,12708.365704499993,471.7227743399999,54165.95470368 2026-06-30,17:23:03.000,181,11054225,-795,0,1782840182,12708.190560440002,471.652283039999,54165.76605144 2026-06-30,17:23:04.000,181,11054240,-795,0,1782840183,12708.150142580002,471.56769347999943,54165.91278096001 2026-06-30,17:23:05.000,181,11054246,-795,0,1782840184,12708.102988409992,471.48310391999985,54165.94072944001 2026-06-30,17:23:06.000,181,11054215,-795,0,1782840185,12708.069306860001,471.3914652300009,54166.017587760005 2026-06-30,17:23:07.000,181,11054258,-755,0,1782840186,12708.008680070001,471.3280230599994,54166.00361352 2026-06-30,17:23:08.000,181,11054228,-795,0,1782840187,12707.941316969991,471.23638437000045,54165.91278096001 2026-06-30,17:23:09.000,181,11054244,-795,0,1782840188,12708.015416379996,471.23638437000045,54165.93374232 2026-06-30,17:23:10.000,181,11054254,-795,0,1782840189,12708.069306860001,471.2293352400011,54166.031562 2026-06-30,17:23:11.000,181,11054262,-795,0,1782840190,12708.089515790001,471.25048262999917,54166.01060064001 2026-06-30,17:23:12.000,181,11054279,-795,0,1782840191,12708.049097930001,471.23638437000045,54165.87784536 2026-06-30,17:23:13.000,181,11054260,-795,0,1782840192,12708.076043169996,471.20113872000366,54165.68919312 2026-06-30,17:23:14.000,181,11054287,-795,0,1782840193,12708.102988409992,471.22228611000173,54165.82893552 2026-06-30,17:23:15.000,181,11054237,-795,0,1782840194,12708.156878889997,471.208187850003,54165.76605144 2026-06-30,17:23:16.000,181,11054247,-795,0,1782840195,12708.204033059992,471.1588439400002,54165.76605144 2026-06-30,17:23:17.000,181,11054247,-795,0,1782840196,12708.251187230002,471.08130351,54165.7870128 2026-06-30,17:23:18.000,181,11054254,-795,0,1782840197,12708.284868779992,470.9826156900017,54165.7870128 2026-06-30,17:23:19.000,181,11054253,-795,0,1782840198,12708.365704499993,470.95441917000426,54165.87085824001 2026-06-30,17:23:20.000,181,11054205,-795,0,1782840199,12708.325286639993,470.8486822199993,54165.81496128 2026-06-30,17:23:21.000,181,11054222,-795,0,1782840200,12708.392649740003,470.8134365700025,54165.66823176 2026-06-30,17:23:22.000,181,11054257,-795,0,1782840201,12708.406122359993,470.7570435300004,54165.65425752001 2026-06-30,17:23:23.000,181,11054257,-795,0,1782840202,12708.466749149993,470.749994400001,54165.50752800001 2026-06-30,17:23:24.000,181,11054246,-795,0,1782840203,12708.527375939993,470.72884701000294,54165.612334800004 2026-06-30,17:23:25.000,181,11054218,-795,0,1782840204,12708.69578368999,470.69360135999887,54165.780025680004 2026-06-30,17:23:26.000,181,11054232,-795,0,1782840205,12708.75641047999,470.64425745000335,54165.62630904001 2026-06-30,17:23:27.000,181,11054210,-795,0,1782840206,12708.84398251,470.59491354000056,54165.64028328 2026-06-30,17:23:28.000,181,11054216,-795,0,1782840207,12708.891136679995,470.51737311000034,54165.6472704 2026-06-30,17:23:29.000,181,11054263,-795,0,1782840208,12708.93829084999,470.49622572000226,54165.584386320006 2026-06-30,17:23:30.000,181,11054256,-795,0,1782840209,12709.01912656999,470.41868529000203,54165.57739920001 2026-06-30,17:23:31.000,181,11054231,-795,0,1782840210,12709.133643839996,470.3622922499999,54165.66124464 2026-06-30,17:23:32.000,181,11054219,-795,0,1782840211,12709.207743250001,470.3411448600018,54165.68919312 2026-06-30,17:23:33.000,181,11054271,-795,0,1782840212,12709.261633729991,470.2636044300016,54165.50752800001 2026-06-30,17:23:34.000,181,11054268,-795,0,1782840213,12709.369414690002,470.28475181999966,54165.584386320006 2026-06-30,17:23:35.000,181,11054249,-795,0,1782840214,12709.483931959992,470.2424570400035,54165.633296160006 2026-06-30,17:23:36.000,181,11054213,-795,0,1782840215,12709.537822439997,470.179014870002,54165.57041208 2026-06-30,17:23:37.000,181,11054241,-795,0,1782840216,12709.584976609993,470.1649166100033,54165.45861816001 2026-06-30,17:23:38.000,181,11054214,-795,0,1782840217,12709.692757569988,470.1085235700011,54165.52150224 2026-06-30,17:23:39.000,181,11054234,-795,0,1782840218,12709.679284949998,470.10147444000177,54165.36778560001 2026-06-30,17:23:40.000,181,11054262,-635,0,1782840219,12709.672548639988,470.0098357500028,54165.50054088 2026-06-30,17:23:41.000,181,11054196,-795,0,1782840220,12709.766856979993,469.9816392299981,54165.584386320006 2026-06-30,17:23:42.000,181,11054243,-715,0,1782840221,12709.814011149989,469.9040987999979,54165.59137344 2026-06-30,17:23:43.000,181,11054232,-795,0,1782840222,12709.753384359989,469.8688531500011,54165.416695440006 2026-06-30,17:23:44.000,181,11054179,-795,0,1782840223,12709.807274839994,469.7983618500002,54165.45163104 2026-06-30,17:23:45.000,181,11054236,-795,0,1782840224,12709.847692699994,469.7983618500002,54165.48656664001 2026-06-30,17:23:46.000,181,11054232,-795,0,1782840225,12709.888110559994,469.7701653300028,54165.55643784001 2026-06-30,17:23:47.000,181,11054238,-795,0,1782840226,12709.861165319999,469.75606707000406,54165.48656664001 2026-06-30,17:23:48.000,181,11054195,-795,0,1782840227,12709.867901629994,469.72082142,54165.514515120005 2026-06-30,17:23:49.000,181,11054206,-795,0,1782840228,12709.921792109999,469.72082142,54165.57739920001 2026-06-30,17:23:50.000,181,11054283,-795,0,1782840229,12709.989155209994,469.6855757700032,54165.73810296 2026-06-30,17:23:51.000,181,11054231,-795,0,1782840230,12710.01610044999,469.66442837999784,54165.70316736001 2026-06-30,17:23:52.000,181,11054201,-755,0,1782840231,12709.921792109999,469.60803534000297,54165.57739920001 2026-06-30,17:23:54.000,181,11054239,-795,0,1782840233,12710.009364139994,469.516396650004,54165.60534768001 2026-06-30,17:23:55.000,181,11054203,-795,0,1782840234,12710.09693616999,469.4529544800025,54165.65425752001 2026-06-30,17:23:56.000,181,11054235,-795,0,1782840235,12710.090199859995,469.4036105699997,54165.70316736001 2026-06-30,17:23:57.000,181,11054259,-795,0,1782840236,12710.110408789995,469.3613157900036,54165.64028328 2026-06-30,17:23:58.000,181,11054243,-795,0,1782840237,12710.049781999995,469.3260701399995,54165.57041208 2026-06-30,17:23:59.000,181,11054261,-795,0,1782840238,12710.09693616999,469.2696771000046,54165.682206000005 2026-06-30,17:24:00.000,181,11054276,-795,0,1782840239,12710.02283676,469.19918580000376,54165.682206000005 2026-06-30,17:24:01.000,181,11054191,-795,0,1782840240,12709.948737349994,469.2062349300031,54165.584386320006 2026-06-30,17:24:02.000,181,11054225,-795,0,1782840241,12709.847692699994,469.1286945000029,54165.55643784001 2026-06-30,17:24:03.000,181,11054249,-795,0,1782840242,12709.787065909994,469.0793505900001,54165.563424960004 2026-06-30,17:24:04.000,181,11054240,-795,0,1782840243,12709.699493879998,469.03705581000395,54165.57739920001 2026-06-30,17:24:05.000,181,11054256,-795,0,1782840244,12709.793802219989,468.931318859999,54165.682206000005 2026-06-30,17:24:06.000,181,11054265,-795,0,1782840245,12709.753384359989,468.8467292999994,54165.74509008001 2026-06-30,17:24:07.000,181,11054174,-795,0,1782840246,12709.679284949998,468.8326310400007,54165.71015448 2026-06-30,17:24:08.000,181,11054218,-795,0,1782840247,12709.652339709988,468.77623799999856,54165.59836056 2026-06-30,17:24:09.000,181,11054299,-795,0,1782840248,12709.544558749993,468.7127958300043,54165.444643920004 2026-06-30,17:24:10.000,181,11054256,-795,0,1782840249,12709.497404579997,468.6352554000041,54165.48656664001 2026-06-30,17:24:11.000,181,11054245,-795,0,1782840250,12709.544558749993,468.5859114900013,54165.50752800001 2026-06-30,17:24:12.000,181,11054234,-795,0,1782840251,12709.517613509997,468.5224693199998,54165.563424960004 2026-06-30,17:24:13.000,181,11054243,-795,0,1782840252,12709.551295060002,468.5083710600011,54165.40970832001 2026-06-30,17:24:14.000,181,11054238,-795,0,1782840253,12709.477195649997,468.45197801999893,54165.30490152 2026-06-30,17:24:15.000,181,11054233,-755,0,1782840254,12709.632130780003,468.4096832400028,54165.43066968 2026-06-30,17:24:16.000,181,11054203,-795,0,1782840255,12709.692757569988,468.3250936800032,54165.43066968 2026-06-30,17:24:17.000,181,11054245,-795,0,1782840256,12709.692757569988,468.2757497700004,54165.37477272 2026-06-30,17:24:18.000,181,11054243,-795,0,1782840257,12709.659076019998,468.1982093400002,54165.35381136 2026-06-30,17:24:19.000,181,11054259,-795,0,1782840258,12709.625394469993,468.1629636900034,54165.179133360005 2026-06-30,17:24:20.000,181,11054271,-795,0,1782840259,12709.686021259993,468.0783741300038,54165.297914400006 2026-06-30,17:24:21.000,181,11054203,-795,0,1782840260,12709.706230189993,468.0431284799997,54165.276953040004 2026-06-30,17:24:22.000,181,11054248,-795,0,1782840261,12709.699493879998,468.0149319600023,54165.4027212 2026-06-30,17:24:23.000,181,11054208,-795,0,1782840262,12709.686021259993,467.9937845700042,54165.33983712001 2026-06-30,17:24:24.000,181,11054181,-795,0,1782840263,12709.497404579997,467.9514897900008,54164.92759704 2026-06-30,17:24:25.000,181,11054283,-795,0,1782840264,12709.665812329993,467.9796863099982,54165.23503032 2026-06-30,17:24:26.000,181,11054249,-795,0,1782840265,12709.638867089998,467.9444406600014,54165.130223520006 2026-06-30,17:24:27.000,181,11054224,-795,0,1782840266,12709.672548639988,467.9796863099982,54165.03939096 2026-06-30,17:24:28.000,181,11054258,-795,0,1782840267,12709.679284949998,467.98673544000485,54165.060352320004 2026-06-30,17:24:29.000,181,11054257,-795,0,1782840268,12709.746648049993,468.0149319600023,54165.130223520006 2026-06-30,17:24:30.000,181,11054235,-795,0,1782840269,12709.773593289989,468.02198109000165,54165.17214624001 2026-06-30,17:24:31.000,181,11054239,-795,0,1782840270,12709.766856979993,468.0995215200019,54165.15118488001 2026-06-30,17:24:32.000,181,11054218,-795,0,1782840271,12709.706230189993,468.141816299998,54165.07432656001 2026-06-30,17:24:33.000,181,11054231,-795,0,1782840272,12709.679284949998,468.20525846999954,54165.07432656001 2026-06-30,17:24:34.000,181,11054189,-795,0,1782840273,12709.584976609993,468.24755325000297,54164.89964856 2026-06-30,17:24:35.000,181,11054254,-795,0,1782840274,12709.625394469993,468.2546023800023,54165.060352320004 2026-06-30,17:24:36.000,181,11054252,-795,0,1782840275,12709.571503990002,468.30394628999784,54165.00445536001 2026-06-30,17:24:37.000,181,11054239,-795,0,1782840276,12709.450250410002,468.31804455000383,54164.88567432001 2026-06-30,17:24:38.000,181,11054232,-795,0,1782840277,12709.403096239992,468.31804455000383,54164.82977736 2026-06-30,17:24:39.000,181,11054219,-755,0,1782840278,12709.423305169992,468.38148671999807,54164.93458416001 2026-06-30,17:24:40.000,181,11054217,-795,0,1782840279,12709.470459340002,468.3744375899987,54164.75291904 2026-06-30,17:24:41.000,181,11054243,-795,0,1782840280,12709.470459340002,468.43083063000086,54164.745931920006 2026-06-30,17:24:42.000,181,11054248,-795,0,1782840281,12709.510877200002,468.4378797600002,54164.606189520004 2026-06-30,17:24:43.000,181,11054235,-795,0,1782840282,12709.544558749993,468.4378797600002,54164.59221528 2026-06-30,17:24:44.000,181,11054259,-795,0,1782840283,12709.686021259993,468.4378797600002,54164.38260168001 2026-06-30,17:24:45.000,181,11054250,-795,0,1782840284,12709.753384359989,468.487223670003,54164.47343424 2026-06-30,17:24:46.000,181,11054268,-795,0,1782840285,12709.968946279994,468.5365675799985,54164.61317664 2026-06-30,17:24:47.000,181,11054211,-795,0,1782840286,12710.00262783,468.5365675799985,54164.61317664 2026-06-30,17:24:48.000,181,11054180,-795,0,1782840287,12710.049781999995,468.5859114900013,54164.52234408 2026-06-30,17:24:49.000,181,11054182,-795,0,1782840288,12709.908319489994,468.5365675799985,54164.0402328 2026-06-30,17:24:50.000,181,11054192,-795,0,1782840289,12710.08346355,468.5365675799985,54164.45247288001 2026-06-30,17:24:51.000,181,11054231,-795,0,1782840290,12710.07672723999,468.5506658400045,54164.410550160006 2026-06-30,17:24:52.000,181,11054229,-795,0,1782840291,12710.03630937999,468.5577149700039,54164.291769120005 2026-06-30,17:24:53.000,181,11054248,-795,0,1782840292,12710.029573069995,468.5365675799985,54164.23587216001 2026-06-30,17:24:55.000,181,11054222,-795,0,1782840294,12710.130617719995,468.6070588799994,54164.36164032001 2026-06-30,17:24:56.000,181,11054184,-795,0,1782840295,12710.13735402999,468.6352554000041,54164.29875624 2026-06-30,17:24:57.000,181,11054240,-795,0,1782840296,12710.17777188999,468.6211571399981,54164.221897920004 2026-06-30,17:24:58.000,181,11054265,-795,0,1782840297,12710.21818974999,468.64230453000346,54164.15202672 2026-06-30,17:24:59.000,181,11054251,-795,0,1782840298,12710.231662369995,468.61410800999874,54164.01927144 2026-06-30,17:25:00.000,181,11054242,-795,0,1782840299,12710.292289159996,468.66345192000153,54163.99831008001 2026-06-30,17:25:01.000,181,11054213,-795,0,1782840300,12710.373124879996,468.57886236000195,54164.110104 2026-06-30,17:25:02.000,181,11054257,-795,0,1782840301,12710.427015360001,468.5506658400045,54164.124078240005 2026-06-30,17:25:03.000,181,11054236,-795,0,1782840302,12710.440487979991,468.5083710600011,54164.124078240005 2026-06-30,17:25:04.000,181,11054260,-795,0,1782840303,12710.400070119991,468.4026341100034,54163.99831008001 2026-06-30,17:25:05.000,181,11054262,-795,0,1782840304,12710.3865975,468.38148671999807,54163.92145176 2026-06-30,17:25:06.000,181,11054255,-795,0,1782840305,12710.467433220001,468.2968971599985,54163.97734872001 2026-06-30,17:25:07.000,181,11054231,-795,0,1782840306,12710.487642150001,468.21935672999825,54163.92843888001 2026-06-30,17:25:08.000,181,11054209,-795,0,1782840307,12710.413542739996,468.1277180399993,54163.76773512 2026-06-30,17:25:09.000,181,11054253,-795,0,1782840308,12710.487642150001,468.03607935000036,54163.91446464 2026-06-30,17:25:10.000,181,11054260,-795,0,1782840309,12710.521323699992,468.0078828300029,54163.82363208 2026-06-30,17:25:11.000,181,11054220,-795,0,1782840310,12710.615632039997,467.9937845700042,54163.9703616 2026-06-30,17:25:12.000,181,11054238,-795,0,1782840311,12710.703204069992,468.0431284799997,54163.81664496 2026-06-30,17:25:13.000,181,11054224,-795,0,1782840312,12710.723412999992,468.03607935000036,54163.76074800001 2026-06-30,17:25:14.000,181,11054218,-795,0,1782840313,12710.703204069992,468.0783741300038,54163.62799272 2026-06-30,17:25:15.000,181,11054238,-795,0,1782840314,12710.837930269998,468.1136197800006,54163.60004424 2026-06-30,17:25:16.000,181,11054243,-795,0,1782840315,12710.932238609988,468.155914560004,54163.7258124 2026-06-30,17:25:17.000,181,11054216,-795,0,1782840316,12711.046755879994,468.18411108000146,54163.73279952001 2026-06-30,17:25:18.000,181,11054270,-795,0,1782840317,12711.046755879994,468.1911602100008,54163.69786392 2026-06-30,17:25:19.000,181,11054244,-795,0,1782840318,12711.11411897999,468.1982093400002,54163.61401848001 2026-06-30,17:25:20.000,181,11054246,-795,0,1782840319,12711.087173739994,468.2264058600049,54163.502224560005 2026-06-30,17:25:21.000,181,11054220,-795,0,1782840320,12711.11411897999,468.17001282000274,54163.516198799996 2026-06-30,17:25:22.000,181,11054296,-795,0,1782840321,12711.161273149999,468.2123075999989,54163.55812152 2026-06-30,17:25:23.000,181,11054294,-755,0,1782840322,12711.25558148999,468.2264058600049,54163.56510864001 2026-06-30,17:25:24.000,181,11054241,-795,0,1782840323,12711.30273566,468.2264058600049,54163.46030184 2026-06-30,17:25:25.000,181,11054298,-795,0,1782840324,12711.38357138,468.1982093400002,54163.383443520004 2026-06-30,17:25:26.000,181,11054251,-795,0,1782840325,12711.56545175,468.21935672999825,54163.53716016 2026-06-30,17:25:27.000,181,11054244,-755,0,1782840326,12711.740595809992,468.1982093400002,54163.551134400004 2026-06-30,17:25:28.000,181,11054316,-795,0,1782840327,12711.760804739992,468.23345499000425,54163.54414728001 2026-06-30,17:25:29.000,181,11054230,-795,0,1782840328,12711.841640459992,468.24755325000297,54163.48825032 2026-06-30,17:25:30.000,181,11054239,-795,0,1782840329,12711.868585700002,468.3391919400019,54163.32754656001 2026-06-30,17:25:31.000,181,11054282,-795,0,1782840330,12711.922476179992,468.34624107000127,54163.27863672001 2026-06-30,17:25:32.000,181,11054205,-795,0,1782840331,12711.976366659997,468.4096832400028,54163.35549504001 2026-06-30,17:25:33.000,181,11054273,-795,0,1782840332,12712.090883929988,468.4731254100043,54163.49523744001 2026-06-30,17:25:34.000,181,11054248,-635,0,1782840333,12712.111092859988,468.52951844999916,54163.44632760001 2026-06-30,17:25:35.000,181,11054213,-795,0,1782840334,12712.050466070003,468.5859114900013,54163.15286856 2026-06-30,17:25:36.000,181,11054216,-795,0,1782840335,12712.131301789988,468.6493536600028,54163.285623840005 2026-06-30,17:25:37.000,181,11054181,-795,0,1782840336,12712.272764299989,468.72689409000304,54163.26466248 2026-06-30,17:25:38.000,181,11054238,-795,0,1782840337,12712.299709539999,468.7550906100005,54163.3415208 2026-06-30,17:25:39.000,181,11054264,-795,0,1782840338,12712.37380894999,468.82558191000135,54163.36248216 2026-06-30,17:25:40.000,181,11054240,-795,0,1782840339,12712.42096312,468.8467292999994,54163.22273976 2026-06-30,17:25:41.000,181,11054212,-795,0,1782840340,12712.508535149995,468.8960732100022,54163.180817039996 2026-06-30,17:25:42.000,181,11054241,-795,0,1782840341,12712.589370869995,468.9172206000003,54163.31357232 2026-06-30,17:25:43.000,181,11054220,-795,0,1782840342,12712.5422167,468.9454171199977,54163.236714000006 2026-06-30,17:25:44.000,181,11054238,-795,0,1782840343,12712.569161939995,468.93836798999837,54163.29959808 2026-06-30,17:25:45.000,181,11054256,-795,0,1782840344,12712.548953009995,468.931318859999,54163.04107464001 2026-06-30,17:25:46.000,181,11054280,-795,0,1782840345,12712.55568931999,468.9454171199977,54163.180817039996 2026-06-30,17:25:47.000,181,11054264,-795,0,1782840346,12712.56242563,468.9806627700018,54163.26466248 2026-06-30,17:25:48.000,181,11054278,-795,0,1782840347,12712.53548038999,468.98771190000116,54163.31357232 2026-06-30,17:25:49.000,181,11054218,-795,0,1782840348,12712.528744079995,469.0441049400033,54163.24370112 2026-06-30,17:25:50.000,181,11054279,-795,0,1782840349,12712.57589824999,469.12164537000353,54163.31357232 2026-06-30,17:25:51.000,181,11054205,-795,0,1782840350,12712.61631610999,469.1780384099984,54163.24370112 2026-06-30,17:25:52.000,181,11054201,-795,0,1782840351,12712.67694289999,469.23443145000056,54163.348507919996 2026-06-30,17:25:53.000,181,11054248,-795,0,1782840352,12712.72409707,469.3049227500014,54163.39741776001 2026-06-30,17:25:54.000,181,11054247,-795,0,1782840353,12712.68367921,469.3049227500014,54163.17382992 2026-06-30,17:25:56.000,181,11054268,-795,0,1782840355,12712.66347028,469.3119718800008,54163.285623840005 2026-06-30,17:25:57.000,181,11054227,-795,0,1782840356,12712.710624449996,469.33311926999886,54163.43235336 2026-06-30,17:25:58.000,181,11054248,-795,0,1782840357,12712.63652503999,469.262627969998,54163.411392 2026-06-30,17:25:59.000,181,11054206,-795,0,1782840358,12712.609579799995,469.276726230004,54163.404404880006 2026-06-30,17:26:00.000,181,11054221,-795,0,1782840359,12712.48158991,469.22033319000184,54163.26466248 2026-06-30,17:26:01.000,181,11054239,-795,0,1782840360,12712.49506252999,469.1427927600016,54163.285623840005 2026-06-30,17:26:02.000,181,11054257,-795,0,1782840361,12712.49506252999,469.0652523300014,54163.411392 2026-06-30,17:26:03.000,181,11054232,-795,0,1782840362,12712.42096312,468.9806627700018,54163.43235336 2026-06-30,17:26:04.000,181,11054221,-795,0,1782840363,12712.39401787999,468.91017147000093,54163.35549504001 2026-06-30,17:26:05.000,181,11054206,-795,0,1782840364,12712.39401787999,468.8326310400007,54163.27863672001 2026-06-30,17:26:06.000,181,11054207,-795,0,1782840365,12712.37380894999,468.69164843999897,54163.26466248 2026-06-30,17:26:07.000,181,11054190,-795,0,1782840366,12712.48158991,468.60000975,54163.46030184 2026-06-30,17:26:08.000,181,11054211,-795,0,1782840367,12712.548953009995,468.49427280000236,54163.44632760001 2026-06-30,17:26:09.000,181,11054261,-795,0,1782840368,12712.56242563,468.4026341100034,54163.41837912 2026-06-30,17:26:10.000,181,11054233,-795,0,1782840369,12712.59610717999,468.34624107000127,54163.39043064 2026-06-30,17:26:11.000,181,11054223,-795,0,1782840370,12712.649997659995,468.2264058600049,54163.25767536001 2026-06-30,17:26:12.000,181,11054271,-795,0,1782840371,12712.609579799995,468.1770619500021,54163.29261096 2026-06-30,17:26:13.000,181,11054237,-795,0,1782840372,12712.777987549991,468.03607935000036,54163.46030184 2026-06-30,17:26:14.000,181,11054261,-795,0,1782840373,12712.75777861999,467.9514897900008,54163.43934048 2026-06-30,17:26:15.000,181,11054244,-795,0,1782840374,12712.771251239996,467.8809984899999,54163.53017304 2026-06-30,17:26:16.000,181,11054266,-795,0,1782840375,12712.649997659995,467.78935980000097,54163.36946928 2026-06-30,17:26:17.000,181,11054186,-795,0,1782840376,12712.710624449996,467.6413280699999,54163.42536624001 2026-06-30,17:26:18.000,181,11054233,-795,0,1782840377,12712.690415519995,467.54264025000157,54163.58607 2026-06-30,17:26:19.000,181,11054250,-795,0,1782840378,12712.64326135,467.3523137400043,54163.61401848001 2026-06-30,17:26:20.000,181,11054221,-795,0,1782840379,12712.63652503999,467.2113311400026,54163.59305712001 2026-06-30,17:26:21.000,181,11054237,-795,0,1782840380,12712.670206589995,466.99985724,54163.57908288 2026-06-30,17:26:22.000,181,11054248,-795,0,1782840381,12712.70388814,466.88707116000296,54163.50921168 2026-06-30,17:26:23.000,181,11054203,-795,0,1782840382,12712.818405409991,466.69674464999844,54163.61401848001 2026-06-30,17:26:24.000,181,11054189,-795,0,1782840383,12712.892504819996,466.51346727000055,54163.669915440005 2026-06-30,17:26:25.000,181,11054272,-795,0,1782840384,12712.953131609996,466.3583864100001,54163.63497984 2026-06-30,17:26:26.000,181,11054242,-795,0,1782840385,12713.027231020002,466.1892072900009,54163.55812152 2026-06-30,17:26:27.000,181,11054221,-795,0,1782840386,12713.094594119997,466.0482246899992,54163.59305712001 2026-06-30,17:26:28.000,181,11054244,-795,0,1782840387,12713.168693530002,465.8649473100013,54163.80267072 2026-06-30,17:26:29.000,181,11054259,-795,0,1782840388,12713.249529250003,465.67462080000405,54163.80267072 2026-06-30,17:26:30.000,181,11054196,-795,0,1782840389,12713.229320320002,465.434950380004,54163.837606320005 2026-06-30,17:26:31.000,181,11054254,-795,0,1782840390,12713.188902460002,465.20232909000333,54163.7956836 2026-06-30,17:26:32.000,181,11054205,-795,0,1782840391,12713.168693530002,464.95560954000393,54163.84459344 2026-06-30,17:26:33.000,181,11054214,-795,0,1782840392,12713.148484600002,464.65954608000175,54163.76074800001 2026-06-30,17:26:34.000,181,11054246,-795,0,1782840393,12713.081121499992,464.42692479000107,54163.78170936001 2026-06-30,17:26:35.000,181,11054243,-795,0,1782840394,12712.973340539997,464.1731561100023,54163.6559412 2026-06-30,17:26:36.000,181,11054224,-795,0,1782840395,12712.932922679996,463.9123383000042,54163.516198799996 2026-06-30,17:26:37.000,181,11054272,-795,0,1782840396,12713.000285779992,463.7149626600003,54163.683889679996 2026-06-30,17:26:38.000,181,11054204,-795,0,1782840397,12713.047439950002,463.4682431100009,54163.7956836 2026-06-30,17:26:39.000,181,11054252,-795,0,1782840398,12713.067648880002,463.24972007999895,54163.75376088 2026-06-30,17:26:40.000,181,11054212,-795,0,1782840399,12712.966604230001,463.02414791999763,54163.56510864001 2026-06-30,17:26:41.000,181,11054273,-795,0,1782840400,12712.905977440001,462.84087053999974,54163.54414728001 2026-06-30,17:26:42.000,181,11054225,-795,0,1782840401,12712.905977440001,462.55890534000355,54163.60004424 2026-06-30,17:26:43.000,181,11054267,-795,0,1782840402,12712.932922679996,462.34743144000095,54163.60004424 2026-06-30,17:26:44.000,181,11054256,-795,0,1782840403,12712.912713749996,462.07956450000347,54163.64895408 2026-06-30,17:26:45.000,181,11054223,-795,0,1782840404,12712.919450059992,461.8469432100028,54163.59305712001 2026-06-30,17:26:46.000,181,11054275,-795,0,1782840405,12712.912713749996,461.50858497000445,54163.404404880006 2026-06-30,17:26:47.000,181,11054179,-795,0,1782840406,12713.007022090002,461.33235671999864,54163.56510864001 2026-06-30,17:26:48.000,181,11054238,-795,0,1782840407,12713.033967329997,461.0433423900031,54163.54414728001 2026-06-30,17:26:49.000,181,11054235,-795,0,1782840408,12713.020494709992,460.77547544999834,54163.47427608001 2026-06-30,17:26:50.000,181,11054247,-795,0,1782840409,12713.027231020002,460.5358050299983,54163.47427608001 2026-06-30,17:26:51.000,181,11054268,-795,0,1782840410,12713.013758399997,460.2538398300021,54163.36248216 2026-06-30,17:26:52.000,181,11054239,-795,0,1782840411,12713.027231020002,460.0212185400014,54163.411392 2026-06-30,17:26:53.000,181,11054255,-795,0,1782840412,12713.054176259997,459.7956463800001,54163.46030184 2026-06-30,17:26:54.000,181,11054275,-795,0,1782840413,12712.986813160001,459.57712334999815,54163.43934048 2026-06-30,17:26:55.000,181,11054215,-795,0,1782840414,12712.777987549991,459.3374529299981,54163.02011328001 2026-06-30,17:26:57.000,181,11054240,-795,0,1782840416,12712.66347028,458.96384904000297,54163.22972688001 2026-06-30,17:26:58.000,181,11054238,-755,0,1782840417,12712.569161939995,458.82286644000123,54163.32055944 2026-06-30,17:26:59.000,181,11054230,-795,0,1782840418,12712.508535149995,458.63958906000335,54163.180817039996 2026-06-30,17:27:00.000,181,11054214,-795,0,1782840419,12712.447908359994,458.4704099400042,54163.27863672001 2026-06-30,17:27:01.000,181,11054241,-715,0,1782840420,12712.292973229989,458.2589360400016,54163.13889432001 2026-06-30,17:27:02.000,181,11054208,-795,0,1782840421,12712.124565479993,458.0756586600037,54163.166842800005 2026-06-30,17:27:03.000,181,11054240,-795,0,1782840422,12712.030257140003,457.843037370003,54163.215752640004 2026-06-30,17:27:04.000,181,11054238,-795,0,1782840423,12711.787749980002,457.6104160800023,54163.20876552001 2026-06-30,17:27:05.000,181,11054277,-795,0,1782840424,12711.659760089991,457.4059913099991,54163.07601024 2026-06-30,17:27:06.000,181,11054230,-795,0,1782840425,12711.4644071,457.1522226300003,54162.99216480001 2026-06-30,17:27:07.000,181,11054263,-795,0,1782840426,12711.269054109995,456.9407487299977,54163.03408752 2026-06-30,17:27:08.000,181,11054248,-795,0,1782840427,12711.27579041999,456.7151765700037,54162.97819056 2026-06-30,17:27:09.000,181,11054227,-795,0,1782840428,12711.248845179995,456.5178009299998,54163.08998448001 2026-06-30,17:27:10.000,181,11054247,-795,0,1782840429,12711.161273149999,456.3345235500019,54163.0271004 2026-06-30,17:27:11.000,181,11054205,-795,0,1782840430,12711.13432790999,456.22878660000424,54162.999151920005 2026-06-30,17:27:12.000,181,11054226,-795,0,1782840431,12711.080437429999,456.0384600899997,54162.950242080005 2026-06-30,17:27:13.000,181,11054271,-795,0,1782840432,12711.013074329989,455.9750179199982,54162.76857696 2026-06-30,17:27:14.000,181,11054237,-795,0,1782840433,12710.891820749988,455.86928097000055,54162.733641360006 2026-06-30,17:27:15.000,181,11054247,-795,0,1782840434,12710.885084439993,455.70715098000073,54162.76158984 2026-06-30,17:27:16.000,181,11054243,-795,0,1782840435,12710.784039789993,455.5802666399977,54162.80351256001 2026-06-30,17:27:17.000,181,11054215,-795,0,1782840436,12710.595423109997,455.4886279499988,54162.41223384 2026-06-30,17:27:18.000,181,11054264,-795,0,1782840437,12710.703204069992,455.3687927400024,54162.89434512001 2026-06-30,17:27:19.000,181,11054197,-795,0,1782840438,12710.723412999992,455.29125231000216,54162.8174868 2026-06-30,17:27:20.000,181,11054221,-795,0,1782840439,12710.608895730002,455.2066627500026,54162.68473152001 2026-06-30,17:27:21.000,181,11054252,-795,0,1782840440,12710.507851080001,455.0938766699983,54162.48909216001 2026-06-30,17:27:22.000,181,11054248,-795,0,1782840441,12710.447224290001,454.99518885,54162.51704064001 2026-06-30,17:27:23.000,181,11054256,-795,0,1782840442,12710.379861189991,454.8894519000023,54162.31441416 2026-06-30,17:27:24.000,181,11054240,-795,0,1782840443,12710.427015360001,454.81896060000145,54162.496079280005 2026-06-30,17:27:25.000,181,11054273,-755,0,1782840444,12710.3865975,454.69207625999843,54162.57992472 2026-06-30,17:27:26.000,181,11054223,-795,0,1782840445,12710.292289159996,454.5933884400001,54162.55896336001 2026-06-30,17:27:27.000,181,11054250,-795,0,1782840446,12710.150826649995,454.4030619300029,54162.279478560005 2026-06-30,17:27:28.000,181,11054171,-795,0,1782840447,12710.09693616999,454.3043741100046,54162.342362639996 2026-06-30,17:27:29.000,181,11054222,-795,0,1782840448,12710.03630937999,454.1492932500041,54162.2585172 2026-06-30,17:27:30.000,181,11054246,-795,0,1782840449,12710.01610044999,454.0083106500024,54162.279478560005 2026-06-30,17:27:31.000,181,11054236,-795,0,1782840450,12710.03630937999,453.91667196000344,54162.28646568 2026-06-30,17:27:32.000,181,11054238,-795,0,1782840451,12709.99589151999,453.80388587999914,54162.13274904001 2026-06-30,17:27:33.000,181,11054249,-795,0,1782840452,12710.029573069995,453.6910998000021,54162.07685208 2026-06-30,17:27:34.000,181,11054260,-795,0,1782840453,12710.11714509999,453.57126458999846,54162.174671759996 2026-06-30,17:27:35.000,181,11054232,-795,0,1782840454,12710.20471713,453.4655276400008,54162.12576192 2026-06-30,17:27:36.000,181,11054232,-795,0,1782840455,12710.251871299995,453.3386432999978,54162.03492936001 2026-06-30,17:27:37.000,181,11054265,-795,0,1782840456,12710.25860760999,453.1835624400046,54161.9091612 2026-06-30,17:27:38.000,181,11054207,-795,0,1782840457,12710.373124879996,453.1201202700031,54161.93012256 2026-06-30,17:27:39.000,181,11054253,-795,0,1782840458,12710.501114769992,453.0073341899988,54161.96505816001 2026-06-30,17:27:40.000,181,11054214,-795,0,1782840459,12710.548268940001,452.9297937599986,54161.79038016 2026-06-30,17:27:41.000,181,11054224,-795,0,1782840460,12710.656049899997,452.8240568100009,54161.76243168 2026-06-30,17:27:42.000,181,11054215,-795,0,1782840461,12710.736885619997,452.8099585500022,54161.7344832 2026-06-30,17:27:43.000,181,11054189,-715,0,1782840462,12710.817721339998,452.6971724699979,54161.67159912001 2026-06-30,17:27:44.000,181,11054256,-795,0,1782840463,12710.885084439993,452.61963203999767,54161.7344832 2026-06-30,17:27:45.000,181,11054222,-795,0,1782840464,12710.945711229993,452.52094421999936,54161.657624880005 2026-06-30,17:27:46.000,181,11054219,-795,0,1782840465,12710.972656469989,452.4363546599998,54161.48294688001 2026-06-30,17:27:47.000,181,11054276,-795,0,1782840466,12710.965920159993,452.3376668400015,54161.46198552001 2026-06-30,17:27:48.000,181,11054230,-795,0,1782840467,12710.999601709998,452.3024211900047,54161.29429464001 2026-06-30,17:27:49.000,181,11054236,-795,0,1782840468,12711.18148208,452.1684877200023,54161.5248696 2026-06-30,17:27:50.000,181,11054241,-795,0,1782840469,12711.188218389994,452.069799900004,54161.4549984 2026-06-30,17:27:51.000,181,11054214,-795,0,1782840470,12711.228636249994,452.0204559900012,54161.43403704001 2026-06-30,17:27:52.000,181,11054245,-795,0,1782840471,12711.15453683999,451.9570138199997,54161.38512720001 2026-06-30,17:27:53.000,181,11054142,-795,0,1782840472,12711.19495469999,451.9076699100042,54161.33621736001 2026-06-30,17:27:54.000,181,11054236,-795,0,1782840473,12711.29599934999,451.8583260000014,54161.36416584001 2026-06-30,17:27:55.000,181,11054259,-795,0,1782840474,12711.349889829995,451.80193295999925,54161.34320448001 2026-06-30,17:27:56.000,181,11054229,-795,0,1782840475,12711.289263039995,451.6961960100016,54161.105642400005 2026-06-30,17:27:58.000,181,11054254,-795,0,1782840477,12711.53850650999,451.58340993000456,54161.28730752 2026-06-30,17:27:59.000,181,11054192,-795,0,1782840478,12711.693441639996,451.5975081900033,54161.43403704001 2026-06-30,17:28:00.000,181,11054201,-795,0,1782840479,12711.774277359997,451.56931166999857,54161.40608856 2026-06-30,17:28:01.000,181,11054268,-795,0,1782840480,12711.821431529992,451.5622625399992,54161.33621736001 2026-06-30,17:28:02.000,181,11054223,-795,0,1782840481,12711.841640459992,451.56931166999857,54161.13359088 2026-06-30,17:28:03.000,181,11054157,-795,0,1782840482,12711.915739869997,451.6257047100007,54161.07769392001 2026-06-30,17:28:04.000,181,11054191,-795,0,1782840483,12712.057202379998,451.6750486200035,54161.2104492 2026-06-30,17:28:05.000,181,11054260,-795,0,1782840484,12712.144774409993,451.7455399200044,54161.28730752 2026-06-30,17:28:06.000,181,11054229,-795,0,1782840485,12712.212137509989,451.75258905000373,54161.19647496001 2026-06-30,17:28:07.000,181,11054220,-795,0,1782840486,12712.205401199994,451.8089820899986,54161.0707068 2026-06-30,17:28:08.000,181,11054223,-795,0,1782840487,12712.313182159989,451.81603121999797,54160.91699016 2026-06-30,17:28:09.000,181,11054252,-795,0,1782840488,12712.488326219995,451.8583260000014,54161.105642400005 2026-06-30,17:28:10.000,181,11054231,-755,0,1782840489,12712.609579799995,451.8935716499982,54161.12660376001 2026-06-30,17:28:11.000,181,11054246,-795,0,1782840490,12712.75777861999,451.92881730000227,54161.16153936 2026-06-30,17:28:12.000,181,11054255,-795,0,1782840491,12712.838614339991,451.9922594700038,54161.07769392001 2026-06-30,17:28:13.000,181,11054194,-795,0,1782840492,12712.919450059992,452.0416033799993,54160.99384848 2026-06-30,17:28:14.000,181,11054242,-795,0,1782840493,12713.020494709992,452.055701639998,54161.04974544001 2026-06-30,17:28:15.000,181,11054196,-795,0,1782840494,12713.067648880002,452.13324206999823,54160.986861360005 2026-06-30,17:28:16.000,181,11054162,-795,0,1782840495,12713.121539359992,452.16143859000294,54161.02179696 2026-06-30,17:28:17.000,181,11054231,-795,0,1782840496,12713.114803049997,452.2037333699991,54160.99384848 2026-06-30,17:28:18.000,181,11054204,-795,0,1782840497,12713.155220909997,452.1684877200023,54160.85410608 2026-06-30,17:28:19.000,181,11054194,-795,0,1782840498,12713.121539359992,452.2178316299978,54160.91000304001 2026-06-30,17:28:20.000,181,11054236,-795,0,1782840499,12713.182166149993,452.2319298900038,54160.986861360005 2026-06-30,17:28:21.000,181,11054258,-795,0,1782840500,12713.236056629998,452.27422466999997,54160.97987424001 2026-06-30,17:28:22.000,181,11054224,-795,0,1782840501,12713.256265559998,452.2671755400006,54160.92397728 2026-06-30,17:28:23.000,181,11054244,-795,0,1782840502,12713.249529250003,452.3165194500034,54160.84013184001 2026-06-30,17:28:24.000,181,11054218,-795,0,1782840503,12713.343837589993,452.34471597000083,54160.868080320004 2026-06-30,17:28:25.000,181,11054280,-795,0,1782840504,12713.384255449993,452.3658633599989,54160.84711896 2026-06-30,17:28:26.000,181,11054281,-795,0,1782840505,12713.465091169994,452.3658633599989,54160.70737656 2026-06-30,17:28:27.000,181,11054247,-795,0,1782840506,12713.505509029994,452.44340378999914,54160.64449248001 2026-06-30,17:28:28.000,181,11054230,-795,0,1782840507,12713.545926889994,452.5350424799981,54160.553659920006 2026-06-30,17:28:29.000,181,11054223,-795,0,1782840508,12713.768225119995,452.5491407400041,54160.64449248001 2026-06-30,17:28:30.000,181,11054194,-795,0,1782840509,12713.909687629995,452.60553377999895,54160.700389440004 2026-06-30,17:28:31.000,181,11054215,-795,0,1782840510,12713.98378704,452.6971724699979,54160.56064704 2026-06-30,17:28:32.000,181,11054205,-635,0,1782840511,12714.071359069996,452.78176203000476,54160.49776296001 2026-06-30,17:28:33.000,181,11054258,-795,0,1782840512,12714.064622760001,452.88044985000306,54160.28814936001 2026-06-30,17:28:34.000,181,11054176,-795,0,1782840513,12714.138722169992,453.0214324500048,54160.33705920001 2026-06-30,17:28:35.000,181,11054204,-795,0,1782840514,12714.233030509997,453.1201202700031,54160.434878880005 2026-06-30,17:28:36.000,181,11054227,-795,0,1782840515,12714.327338850002,453.22585722000076,54160.42789176001 2026-06-30,17:28:37.000,181,11054233,-795,0,1782840516,12714.374493019997,453.40913459999865,54160.30911072001 2026-06-30,17:28:38.000,181,11054215,-635,0,1782840517,12714.387965640002,453.5783137199978,54160.218278160006 2026-06-30,17:28:39.000,181,11054225,-795,0,1782840518,12714.529428149988,453.64175588999933,54160.218278160006 2026-06-30,17:28:40.000,181,11054146,-755,0,1782840519,12714.569846009988,453.7263454499989,54160.28814936001 2026-06-30,17:28:41.000,181,11054220,-795,0,1782840520,12714.623736489993,453.83208240000386,54160.23923952001 2026-06-30,17:28:42.000,181,11054253,-795,0,1782840521,12714.657418039998,453.95191761000024,54160.218278160006 2026-06-30,17:28:43.000,181,11054244,-795,0,1782840522,12714.697835899999,454.0717528200039,54160.029625920004 2026-06-30,17:28:44.000,181,11054226,-795,0,1782840523,12714.738253759999,454.1492932500041,54160.099497120005 2026-06-30,17:28:45.000,181,11054243,-795,0,1782840524,12714.85950734,454.2550302000018,54160.14141984001 2026-06-30,17:28:46.000,181,11054251,-755,0,1782840525,12714.87297995999,454.3960128000035,54160.13443272 2026-06-30,17:28:47.000,181,11054229,-795,0,1782840526,12714.8999252,454.4665041000044,54159.97372896001 2026-06-30,17:28:48.000,181,11054259,-795,0,1782840527,12714.83929841,454.60748669999884,54159.79905096 2026-06-30,17:28:49.000,181,11054220,-795,0,1782840528,12714.97402460999,454.72027278000314,54159.84097368 2026-06-30,17:28:50.000,181,11054231,-795,0,1782840529,12715.048124019995,454.86830451000424,54159.85494792001 2026-06-30,17:28:51.000,181,11054242,-795,0,1782840530,12715.12222343,454.9599432000032,54159.75712824001 2026-06-30,17:28:52.000,181,11054235,-795,0,1782840531,12715.189586529996,455.1361714500017,54159.65232144 2026-06-30,17:28:53.000,181,11054221,-795,0,1782840532,12715.344521660001,455.3546944800037,54159.68026992 2026-06-30,17:28:54.000,181,11054231,-795,0,1782840533,12715.519665719992,455.5309227300022,54159.70821840001 2026-06-30,17:28:55.000,181,11054188,-795,0,1782840534,12715.573556199997,455.73534749999817,54159.68725704001 2026-06-30,17:28:56.000,181,11054188,-795,0,1782840535,12715.600501439993,455.93272314000205,54159.48463056 2026-06-30,17:28:57.000,181,11054170,-795,0,1782840536,12715.573556199997,456.1019022600012,54159.49161768001 2026-06-30,17:28:59.000,181,11054188,-795,0,1782840538,12715.613974059997,456.4332113700002,54159.33790104 2026-06-30,17:29:00.000,181,11054249,-795,0,1782840539,12715.715018709998,456.58829223000066,54159.45668208 2026-06-30,17:29:01.000,181,11054156,-795,0,1782840540,12715.613974059997,456.7292748300024,54159.27501696 2026-06-30,17:29:02.000,181,11054256,-795,0,1782840541,12715.688073470003,456.91960133999964,54159.45668208 2026-06-30,17:29:03.000,181,11054221,-795,0,1782840542,12715.694809779998,457.06763307000074,54159.379823760006 2026-06-30,17:29:04.000,181,11054201,-795,0,1782840543,12715.634182989997,457.1592717599997,54159.30296544001 2026-06-30,17:29:05.000,181,11054212,-795,0,1782840544,12715.607237750002,457.31435262000014,54159.11431320001 2026-06-30,17:29:06.000,181,11054200,-795,0,1782840545,12715.634182989997,457.44123696000315,54159.06540336001 2026-06-30,17:29:07.000,181,11054196,-795,0,1782840546,12715.701546089993,457.53992478000146,54159.01649352001 2026-06-30,17:29:08.000,181,11054249,-795,0,1782840547,12715.741963949993,457.6809073800032,54159.0095064 2026-06-30,17:29:09.000,181,11054205,-795,0,1782840548,12715.715018709998,457.8641847600011,54158.81386704 2026-06-30,17:29:10.000,181,11054249,-795,0,1782840549,12715.843008599993,457.98401997000474,54158.86976400001 2026-06-30,17:29:11.000,181,11054251,-795,0,1782840550,12716.004680039994,458.1250025699992,54158.974570800005 2026-06-30,17:29:12.000,181,11054180,-795,0,1782840551,12716.07877945,458.287132559999,54158.88373824 2026-06-30,17:29:13.000,181,11054217,-795,0,1782840552,12716.09225206999,458.44221341999946,54158.82784128001 2026-06-30,17:29:14.000,181,11054235,-795,0,1782840553,12716.07204313999,458.52680297999905,54158.67412464 2026-06-30,17:29:15.000,181,11054217,-795,0,1782840554,12716.024888969994,458.65368732000206,54158.52739512 2026-06-30,17:29:16.000,181,11054240,-795,0,1782840555,12716.065306829994,458.7946699200038,54158.68111176001 2026-06-30,17:29:17.000,181,11054234,-795,0,1782840556,12716.065306829994,458.8299155700006,54158.68111176001 2026-06-30,17:29:18.000,181,11054210,-795,0,1782840557,12716.024888969994,458.96384904000297,54158.61124056001 2026-06-30,17:29:19.000,181,11054282,-795,0,1782840558,12715.937316939999,459.04843860000256,54158.33175576 2026-06-30,17:29:20.000,181,11054109,-795,0,1782840559,12715.964262179994,459.0907333799987,54158.32476864001 2026-06-30,17:29:21.000,181,11054174,-795,0,1782840560,12715.997943729999,459.1189299000034,54158.40861408 2026-06-30,17:29:22.000,181,11054207,-795,0,1782840561,12716.05857052,459.21056859000237,54158.32476864001 2026-06-30,17:29:23.000,181,11054223,-795,0,1782840562,12716.15961517,459.2176177200017,54158.36669136001 2026-06-30,17:29:24.000,181,11054213,-795,0,1782840563,12716.206769339995,459.29515815000195,54158.21996184 2026-06-30,17:29:25.000,181,11054243,-795,0,1782840564,12716.368440779996,459.2740107600039,54158.28284592 2026-06-30,17:29:26.000,181,11054219,-795,0,1782840565,12716.44254019,459.3374529299981,54158.29682016001 2026-06-30,17:29:27.000,181,11054206,-795,0,1782840566,12716.509903289996,459.3656494500028,54158.28284592 2026-06-30,17:29:28.000,181,11054189,-795,0,1782840567,12716.516639599991,459.407944229999,54158.171052 2026-06-30,17:29:29.000,181,11054190,-795,0,1782840568,12716.503166980001,459.4361407500037,54157.919515680005 2026-06-30,17:29:30.000,181,11054209,-795,0,1782840569,12716.557057459991,459.4995829199979,54157.96143840001 2026-06-30,17:29:31.000,181,11054217,-795,0,1782840570,12716.597475319992,459.47843552999984,54157.91252856001 2026-06-30,17:29:32.000,181,11054232,-795,0,1782840571,12716.685047350002,459.5982707400035,54157.98239976001 2026-06-30,17:29:33.000,181,11054253,-795,0,1782840572,12716.792828309997,459.647614649999,54158.03130960001 2026-06-30,17:29:34.000,181,11054219,-795,0,1782840573,12716.819773549993,459.7110568200005,54157.89156720001 2026-06-30,17:29:35.000,181,11054230,-795,0,1782840574,12716.887136650003,459.7322042099986,54157.7867604 2026-06-30,17:29:36.000,181,11054177,-795,0,1782840575,12717.001653919993,459.8308920300042,54157.849644480004 2026-06-30,17:29:37.000,181,11054224,-795,0,1782840576,12717.116171189999,459.8449902900029,54157.82868312 2026-06-30,17:29:38.000,181,11054280,-795,0,1782840577,12717.237424769999,459.9225307200031,54157.849644480004 2026-06-30,17:29:39.000,181,11054224,-795,0,1782840578,12717.33846942,459.8943341999984,54157.800734640005 2026-06-30,17:29:40.000,181,11054186,-795,0,1782840579,12717.35194203999,459.978923759998,54157.633043760005 2026-06-30,17:29:41.000,181,11054216,-795,0,1782840580,12717.54055872,459.9295798500025,54157.79374752001 2026-06-30,17:29:42.000,181,11054189,-795,0,1782840581,12717.6618123,459.9648254999993,54157.79374752001 2026-06-30,17:29:43.000,181,11054268,-795,0,1782840582,12717.722439090001,459.95072724000056,54157.7867604 2026-06-30,17:29:44.000,181,11054188,-795,0,1782840583,12717.70223016,459.98597289000463,54157.6120824 2026-06-30,17:29:45.000,181,11054181,-795,0,1782840584,12717.776329569992,460.0564641899982,54157.70990208 2026-06-30,17:29:46.000,181,11054213,-795,0,1782840585,12717.803274810001,460.1551520100038,54157.64701800001 2026-06-30,17:29:47.000,181,11054238,-795,0,1782840586,12717.877374219992,460.1762994000019,54157.73086344 2026-06-30,17:29:48.000,181,11054248,-795,0,1782840587,12717.870637909997,460.24679070000275,54157.56317256 2026-06-30,17:29:49.000,181,11054189,-795,0,1782840588,12717.890846839997,460.2538398300021,54157.44439152 2026-06-30,17:29:50.000,181,11054241,-795,0,1782840589,12717.978418869992,460.33138026000233,54157.57015968 2026-06-30,17:29:51.000,181,11054195,-795,0,1782840590,12717.971682559997,460.29613460999826,54157.7867604 2026-06-30,17:29:52.000,181,11054187,-795,0,1782840591,12717.884110530002,460.2890854799989,54157.66797936 2026-06-30,17:29:53.000,181,11054247,-795,0,1782840592,12717.789802189996,460.26088896000147,54157.59810816 2026-06-30,17:29:54.000,181,11054239,-755,0,1782840593,12717.668548609996,460.29613460999826,54157.584133920005 2026-06-30,17:29:55.000,181,11054214,-795,0,1782840594,12717.634867059991,460.2749872200002,54157.59810816 2026-06-30,17:29:56.000,181,11054237,-795,0,1782840595,12717.655075989991,460.2890854799989,54157.68894072 2026-06-30,17:29:57.000,181,11054256,-795,0,1782840596,12717.688757539996,460.26088896000147,54157.751824800005 2026-06-30,17:29:58.000,181,11054235,-795,0,1782840597,12717.53382240999,460.28203634999954,54157.44439152 2026-06-30,17:30:00.000,181,11054237,-795,0,1782840599,12717.56076765,460.28203634999954,54157.60509528001 2026-06-30,17:30:01.000,181,11054241,-795,0,1782840600,12717.60118551,460.22564331000467,54157.64701800001 2026-06-30,17:30:02.000,181,11054196,-795,0,1782840601,12717.527086099995,460.2115450499987,54157.5422112 2026-06-30,17:30:03.000,181,11054244,-795,0,1782840602,12717.60118551,460.1410537499978,54157.62605664001 2026-06-30,17:30:04.000,181,11054261,-795,0,1782840603,12717.52034979,460.14810288000444,54157.49330136 2026-06-30,17:30:05.000,181,11054223,-795,0,1782840604,12717.486668239995,460.0564641899982,54157.47932712001 2026-06-30,17:30:06.000,181,11054194,-795,0,1782840605,12717.527086099995,459.993022020004,54157.38849456001 2026-06-30,17:30:07.000,181,11054200,-795,0,1782840606,12717.547295029995,459.9084324600044,54157.47234 2026-06-30,17:30:08.000,181,11054223,-795,0,1782840607,12717.43277775999,459.87318681000033,54157.465352880005 2026-06-30,17:30:09.000,181,11054245,-795,0,1782840608,12717.426041449995,459.8308920300042,54157.38150744 2026-06-30,17:30:10.000,181,11054267,-555,0,1782840609,12717.324996799995,459.7815481200014,54157.21381656 2026-06-30,17:30:11.000,181,11054211,-795,0,1782840610,12717.183534289994,459.73925333999796,54157.2277908 2026-06-30,17:30:12.000,181,11054228,-795,0,1782840611,12717.176797979999,459.6969585600018,54157.37452032 2026-06-30,17:30:13.000,181,11054230,-755,0,1782840612,12717.136380119999,459.66171290999773,54157.40945592001 2026-06-30,17:30:14.000,181,11054226,-795,0,1782840613,12717.001653919993,459.5841724800048,54157.26971352001 2026-06-30,17:30:15.000,181,11054198,-795,0,1782840614,12717.035335469998,459.5489268300007,54157.31163624001 2026-06-30,17:30:16.000,181,11054207,-795,0,1782840615,12716.900609269993,459.534828570002,54157.11599688 2026-06-30,17:30:17.000,181,11054251,-795,0,1782840616,12716.920818199993,459.49253378999856,54157.1579196 2026-06-30,17:30:18.000,181,11054265,-795,0,1782840617,12716.947763439988,459.5630250899994,54157.13695824 2026-06-30,17:30:19.000,181,11054224,-795,0,1782840618,12716.981444989993,459.52777944000263,54157.19285520001 2026-06-30,17:30:20.000,181,11054251,-795,0,1782840619,12716.765883070002,459.54187770000135,54156.71773104001 2026-06-30,17:30:21.000,181,11054262,-795,0,1782840620,12716.954499749998,459.534828570002,54157.20682944 2026-06-30,17:30:22.000,181,11054264,-795,0,1782840621,12716.866927720002,459.5489268300007,54157.19285520001 2026-06-30,17:30:23.000,181,11054237,-795,0,1782840622,12716.765883070002,459.50663205000455,54157.17189384001 2026-06-30,17:30:24.000,181,11054202,-795,0,1782840623,12716.570530079996,459.5207303100033,54157.11599688 2026-06-30,17:30:25.000,181,11054242,-715,0,1782840624,12716.530112219996,459.4854846599992,54157.129971120004 2026-06-30,17:30:26.000,181,11054231,-795,0,1782840625,12716.39538601999,459.49253378999856,54157.02516432001 2026-06-30,17:30:27.000,181,11054235,-795,0,1782840626,12716.30107768,459.49253378999856,54157.00420296001 2026-06-30,17:30:28.000,181,11054209,-795,0,1782840627,12716.33475922999,459.5136811800039,54157.178880960004 2026-06-30,17:30:29.000,181,11054197,-795,0,1782840628,12716.408858639996,459.59122161000414,54157.17189384001 2026-06-30,17:30:30.000,181,11054252,-795,0,1782840629,12716.33475922999,459.534828570002,54156.90638328001 2026-06-30,17:30:31.000,181,11054200,-795,0,1782840630,12716.44254019,459.5700742199988,54157.150932480006 2026-06-30,17:30:32.000,181,11054235,-795,0,1782840631,12716.44254019,459.60531987000286,54157.25573928 2026-06-30,17:30:33.000,181,11054204,-795,0,1782840632,12716.489694359996,459.57712334999815,54157.2627264 2026-06-30,17:30:34.000,181,11054187,-795,0,1782840633,12716.42233126,459.6194181300016,54157.248752160005 2026-06-30,17:30:35.000,181,11054239,-795,0,1782840634,12716.3819134,459.59122161000414,54157.1579196 2026-06-30,17:30:36.000,181,11054298,-795,0,1782840635,12716.28086875,459.5982707400035,54157.18586808 2026-06-30,17:30:37.000,181,11054239,-795,0,1782840636,12716.267396129995,459.59122161000414,54157.22080368001 2026-06-30,17:30:38.000,181,11054246,-795,0,1782840637,12716.22024196,459.57712334999815,54157.3325976 2026-06-30,17:30:39.000,181,11054187,-795,0,1782840638,12716.11919731,459.52777944000263,54157.38150744 2026-06-30,17:30:41.000,181,11054227,-795,0,1782840640,12715.816063359998,459.39384597000026,54157.38150744 2026-06-30,17:30:42.000,181,11054228,-795,0,1782840641,12715.661128229993,459.31630554000003,54157.465352880005 2026-06-30,17:30:43.000,181,11054243,-795,0,1782840642,12715.587028820002,459.1894212000043,54157.59112104 2026-06-30,17:30:44.000,181,11054240,-795,0,1782840643,12715.398412139992,459.1048316400047,54157.54919832 2026-06-30,17:30:45.000,181,11054226,-795,0,1782840644,12715.290631179996,459.0272912100045,54157.45137864 2026-06-30,17:30:46.000,181,11054229,-795,0,1782840645,12715.169377599996,458.92155425999954,54157.486314240006 2026-06-30,17:30:47.000,181,11054204,-795,0,1782840646,12715.149168669996,458.7946699200038,54157.57714680001 2026-06-30,17:30:48.000,181,11054232,-795,0,1782840647,12715.07506925999,458.72417862000293,54157.56317256 2026-06-30,17:30:49.000,181,11054235,-795,0,1782840648,12715.08180557,458.618441669998,54157.45836576001 2026-06-30,17:30:50.000,181,11054196,-795,0,1782840649,12715.04138771,458.49155733000225,54157.535224080006 2026-06-30,17:30:51.000,181,11054208,-795,0,1782840650,12715.01444246999,458.3223782100031,54157.318623360006 2026-06-30,17:30:52.000,181,11054217,-795,0,1782840651,12714.99423353999,458.28008342999965,54157.47234 2026-06-30,17:30:53.000,181,11054257,-795,0,1782840652,12715.108750809995,458.1391008299979,54157.64701800001 2026-06-30,17:30:54.000,181,11054209,-795,0,1782840653,12715.03465139999,458.01926562000153,54157.66099224 2026-06-30,17:30:55.000,181,11054243,-795,0,1782840654,12715.08180557,457.8641847600011,54157.75881192 2026-06-30,17:30:56.000,181,11054233,-795,0,1782840655,12715.02117878,457.73730041999806,54157.75881192 2026-06-30,17:30:57.000,181,11054306,-795,0,1782840656,12715.02117878,457.60336695000296,54157.584133920005 2026-06-30,17:30:58.000,181,11054215,-795,0,1782840657,12715.007706159995,457.5187773900034,54157.6120824 2026-06-30,17:30:59.000,181,11054231,-795,0,1782840658,12715.027915089995,457.45533522000187,54157.73086344 2026-06-30,17:31:00.000,181,11054279,-795,0,1782840659,12715.088541879995,457.39189305000036,54157.70990208 2026-06-30,17:31:02.000,181,11054206,-795,0,1782840661,12715.20305915,457.1592717599997,54157.70990208 2026-06-30,17:31:03.000,181,11054223,-795,0,1782840662,12715.290631179996,457.0253382900046,54157.79374752001 2026-06-30,17:31:04.000,181,11054256,-795,0,1782840663,12715.337785349991,456.8914048200022,54157.94047704001 2026-06-30,17:31:05.000,181,11054228,-795,0,1782840664,12715.357994279992,456.7010783099977,54157.87759296 2026-06-30,17:31:06.000,181,11054231,-795,0,1782840665,12715.256949629991,456.5459974500045,54157.751824800005 2026-06-30,17:31:07.000,181,11054230,-795,0,1782840666,12715.324312730001,456.35567094,54157.77977328 2026-06-30,17:31:08.000,181,11054276,-795,0,1782840667,12715.384939520001,456.17944269000145,54157.93348992 2026-06-30,17:31:09.000,181,11054271,-795,0,1782840668,12715.472511549997,455.9750179199982,54157.95445128 2026-06-30,17:31:10.000,181,11054253,-795,0,1782840669,12715.485984170002,455.7987896699997,54157.996374 2026-06-30,17:31:11.000,181,11054223,-795,0,1782840670,12715.479247859992,455.5943649000037,54157.919515680005 2026-06-30,17:31:12.000,181,11054288,-795,0,1782840671,12715.452302619997,455.3969892599998,54157.8566316 2026-06-30,17:31:13.000,181,11054243,-795,0,1782840672,12715.560083579992,455.1714170999985,54158.02432248 2026-06-30,17:31:14.000,181,11054243,-795,0,1782840673,12715.533138339997,455.0233853700047,54158.09419368 2026-06-30,17:31:15.000,181,11054236,-795,0,1782840674,12715.607237750002,454.8048623400027,54158.087206560005 2026-06-30,17:31:16.000,181,11054297,-795,0,1782840675,12715.607237750002,454.67092887000035,54158.03130960001 2026-06-30,17:31:17.000,181,11054202,-715,0,1782840676,12715.721755019993,454.52289713999926,54158.12912928001 2026-06-30,17:31:18.000,181,11054215,-795,0,1782840677,12715.735227639998,454.3678162799988,54158.27585880001 2026-06-30,17:31:19.000,181,11054198,-795,0,1782840678,12715.809327049988,454.17748977000156,54158.254897440005 2026-06-30,17:31:20.000,181,11054225,-795,0,1782840679,12715.802590739993,453.9871632600043,54158.22694896001 2026-06-30,17:31:21.000,181,11054240,-795,0,1782840680,12715.748700259988,453.85322979000193,54158.1011808 2026-06-30,17:31:22.000,181,11054231,-795,0,1782840681,12715.681337159993,453.62060850000125,54158.16406488 2026-06-30,17:31:23.000,181,11054253,-755,0,1782840682,12715.715018709998,453.45847851000144,54158.29682016001 2026-06-30,17:31:24.000,181,11054250,-795,0,1782840683,12715.674600849998,453.19061157000397,54158.422588320005 2026-06-30,17:31:25.000,181,11054247,-795,0,1782840684,12715.715018709998,452.9297937599986,54158.46451104001 2026-06-30,17:31:26.000,181,11054257,-795,0,1782840685,12715.593765129997,452.69012333999854,54158.33175576 2026-06-30,17:31:27.000,181,11054247,-795,0,1782840686,12715.600501439993,452.4786494400032,54158.39463984001 2026-06-30,17:31:28.000,181,11054227,-795,0,1782840687,12715.560083579992,452.23897902000317,54158.47848528 2026-06-30,17:31:29.000,181,11054196,-795,0,1782840688,12715.573556199997,452.055701639998,54158.40861408 2026-06-30,17:31:30.000,181,11054217,-795,0,1782840689,12715.607237750002,451.90062078000483,54158.40861408 2026-06-30,17:31:31.000,181,11054198,-795,0,1782840690,12715.654391919998,451.78783470000053,54158.44354968001 2026-06-30,17:31:32.000,181,11054245,-795,0,1782840691,12715.533138339997,451.6609503600048,54158.3806656 2026-06-30,17:31:33.000,181,11054204,-795,0,1782840692,12715.661128229993,451.55521340999985,54158.45752392 2026-06-30,17:31:34.000,181,11054270,-795,0,1782840693,12715.715018709998,451.47062385000027,54158.57630496 2026-06-30,17:31:35.000,181,11054262,-795,0,1782840694,12715.809327049988,451.32964124999853,54158.61124056001 2026-06-30,17:31:36.000,181,11054217,-795,0,1782840695,12715.849744909989,451.2027569100028,54158.63220192001 2026-06-30,17:31:37.000,181,11054208,-795,0,1782840696,12715.849744909989,451.06177431000106,54158.54835648 2026-06-30,17:31:38.000,181,11054229,-795,0,1782840697,12715.876690149998,450.93488996999804,54158.56233072001 2026-06-30,17:31:39.000,181,11054236,-795,0,1782840698,12715.97099848999,450.7939073700036,54158.66015040001 2026-06-30,17:31:40.000,181,11054213,-795,0,1782840699,12716.004680039994,450.6740721599999,54158.757970080005 2026-06-30,17:31:41.000,181,11054228,-795,0,1782840700,12715.99120741999,450.5330895599982,54158.68111176001 2026-06-30,17:31:42.000,181,11054243,-795,0,1782840701,12715.917108009999,450.42030348000117,54158.66015040001 2026-06-30,17:31:43.000,181,11054240,-795,0,1782840702,12716.05857052,450.32161566000286,54158.65316328001 2026-06-30,17:31:44.000,181,11054230,-635,0,1782840703,12716.07877945,450.20882957999856,54158.79290568 2026-06-30,17:31:45.000,181,11054259,-795,0,1782840704,12716.15287885999,450.0819452400028,54158.79290568 2026-06-30,17:31:46.000,181,11054230,-795,0,1782840705,12716.19329671999,449.9691591599985,54158.77194432 2026-06-30,17:31:47.000,181,11054221,-795,0,1782840706,12716.125933619995,449.8704713400002,54158.53438224001 2026-06-30,17:31:48.000,181,11054232,-795,0,1782840707,12716.146142549995,449.79998003999935,54158.66015040001 2026-06-30,17:31:49.000,181,11054209,-795,0,1782840708,12716.22024196,449.68719396000233,54158.73002160001 2026-06-30,17:31:50.000,181,11054219,-795,0,1782840709,12716.186560409995,449.58145701000467,54158.89072536 2026-06-30,17:31:51.000,181,11054220,-795,0,1782840710,12716.09898838,449.50391658000444,54158.84880264001 2026-06-30,17:31:52.000,181,11054271,-755,0,1782840711,12715.856481219998,449.4334252800036,54158.59726632 2026-06-30,17:31:53.000,181,11054249,-795,0,1782840712,12715.762172879993,449.36998311000207,54158.757970080005 2026-06-30,17:31:54.000,181,11054244,-795,0,1782840713,12715.613974059997,449.2994918100012,54158.73002160001 2026-06-30,17:31:55.000,181,11054249,-795,0,1782840714,12715.492720479997,449.19375486000354,54158.71604736 2026-06-30,17:31:56.000,181,11054205,-795,0,1782840715,12715.371466899996,449.10916530000395,54158.79290568 2026-06-30,17:31:57.000,181,11054241,-795,0,1782840716,12715.230004389996,449.01752660999773,54158.61822768 2026-06-30,17:31:58.000,181,11054235,-795,0,1782840717,12715.13569604999,448.9399861800048,54158.68111176001 2026-06-30,17:31:59.000,181,11054218,-795,0,1782840718,12715.11548711999,448.77080705999833,54158.68111176001 2026-06-30,17:32:00.000,181,11054225,-795,0,1782840719,12714.99423353999,448.6580209800013,54158.639189040005 2026-06-30,17:32:01.000,181,11054247,-795,0,1782840720,12714.866243649994,448.4747436000034,54158.48547240001 2026-06-30,17:32:03.000,181,11054238,-795,0,1782840722,12714.825825789994,448.07294319000357,54158.45752392 2026-06-30,17:32:04.000,181,11054218,-795,0,1782840723,12714.805616859994,447.8755675499997,54158.5553436 2026-06-30,17:32:05.000,181,11054240,-795,0,1782840724,12714.805616859994,447.7416340800046,54158.43656256 2026-06-30,17:32:06.000,181,11054259,-795,0,1782840725,12714.664154349994,447.5795040900048,54158.33874288 2026-06-30,17:32:07.000,181,11054234,-795,0,1782840726,12714.718044829999,447.4173740999977,54158.422588320005 2026-06-30,17:32:08.000,181,11054215,-795,0,1782840727,12714.549637079988,447.2340967199998,54158.26188456 2026-06-30,17:32:09.000,181,11054240,-795,0,1782840728,12714.529428149988,447.1213106400028,54158.185026240004 2026-06-30,17:32:10.000,181,11054230,-795,0,1782840729,12714.495746599998,447.02967195000383,54158.19900048001 2026-06-30,17:32:11.000,181,11054253,-795,0,1782840730,12714.428383500002,446.93098412999825,54158.15009064001 2026-06-30,17:32:12.000,181,11054241,-795,0,1782840731,12714.340811469992,446.81114892000187,54157.96143840001 2026-06-30,17:32:13.000,181,11054233,-795,0,1782840732,12714.266712060002,446.81114892000187,54157.7867604 2026-06-30,17:32:14.000,181,11054255,-795,0,1782840733,12714.293657299997,446.7759032699978,54157.94047704001 2026-06-30,17:32:15.000,181,11054242,-795,0,1782840734,12714.394701949997,446.76885413999844,54157.94047704001 2026-06-30,17:32:16.000,181,11054240,-795,0,1782840735,12714.367756710002,446.7054119700042,54157.89855432 2026-06-30,17:32:17.000,181,11054240,-795,0,1782840736,12714.374493019997,446.6631171900008,54157.77278616001 2026-06-30,17:32:18.000,181,11054270,-795,0,1782840737,12714.374493019997,446.5926258899999,54157.68894072 2026-06-30,17:32:19.000,181,11054221,-795,0,1782840738,12714.408174570002,446.50098720000096,54157.535224080006 2026-06-30,17:32:20.000,181,11054211,-795,0,1782840739,12714.475537669998,446.40229938000266,54157.64701800001 2026-06-30,17:32:21.000,181,11054248,-795,0,1782840740,12714.515955529998,446.27541503999964,54157.6120824 2026-06-30,17:32:22.000,181,11054277,-795,0,1782840741,12714.549637079988,446.12738330999855,54157.54919832 2026-06-30,17:32:23.000,181,11054234,-795,0,1782840742,12714.495746599998,445.96525331999874,54157.26971352001 2026-06-30,17:32:24.000,181,11054225,-795,0,1782840743,12714.536164459998,445.83131985000364,54157.31163624001 2026-06-30,17:32:25.000,181,11054230,-795,0,1782840744,12714.563109699993,445.6691898600038,54157.29067488001 2026-06-30,17:32:26.000,181,11054223,-795,0,1782840745,12714.542900769993,445.50001074000465,54157.17189384001 2026-06-30,17:32:27.000,181,11054214,-795,0,1782840746,12714.617000179998,445.267389450004,54157.199842320006 2026-06-30,17:32:28.000,181,11054246,-795,0,1782840747,12714.617000179998,445.12640685000224,54157.150932480006 2026-06-30,17:32:29.000,181,11054217,-795,0,1782840748,12714.691099589989,444.921982079999,54157.02516432001 2026-06-30,17:32:30.000,181,11054254,-795,0,1782840749,12714.744990069994,444.7739503499979,54157.06708704 2026-06-30,17:32:31.000,181,11054207,-795,0,1782840750,12714.805616859994,444.63296775000344,54157.02516432001 2026-06-30,17:32:32.000,181,11054233,-795,0,1782840751,12714.85950734,444.4496903699983,54156.93433176001 2026-06-30,17:32:33.000,181,11054257,-795,0,1782840752,12714.81908948,444.27346211999975,54156.5640144 2026-06-30,17:32:34.000,181,11054271,-795,0,1782840753,12714.89318888999,444.15362691000337,54156.675808320004 2026-06-30,17:32:35.000,181,11054263,-795,0,1782840754,12714.947079369995,444.07608648000314,54156.647859840006 2026-06-30,17:32:36.000,181,11054213,-795,0,1782840755,12715.04138771,443.90690736000397,54156.66882120001 2026-06-30,17:32:37.000,181,11054262,-795,0,1782840756,12715.149168669996,443.7870721500003,54156.5640144 2026-06-30,17:32:38.000,181,11054225,-795,0,1782840757,12715.236740699991,443.74477737000416,54156.50113032001 2026-06-30,17:32:39.000,181,11054263,-795,0,1782840758,12715.337785349991,443.7236299799988,54156.480168960006 2026-06-30,17:32:41.000,181,11054281,-795,0,1782840760,12715.560083579992,443.65313867999794,54156.30549096001 2026-06-30,17:32:42.000,181,11054244,-795,0,1782840761,12715.539874649992,443.63199128999986,54156.13780008001 2026-06-30,17:32:43.000,181,11054255,-795,0,1782840762,12715.728491329988,443.5755982499977,54156.123825840004 2026-06-30,17:32:44.000,181,11054246,-795,0,1782840763,12715.802590739993,443.5755982499977,54156.05395464 2026-06-30,17:32:45.000,181,11054262,-795,0,1782840764,12716.024888969994,443.5755982499977,54156.10286448 2026-06-30,17:32:46.000,181,11054251,-795,0,1782840765,12716.125933619995,443.53330347000156,54156.312478080006 2026-06-30,17:32:47.000,181,11054250,-795,0,1782840766,12716.20003303,443.5121560800035,54156.08190312 2026-06-30,17:32:48.000,181,11054223,-795,0,1782840767,12716.27413243999,443.44871391000197,54155.99107056 2026-06-30,17:32:49.000,181,11054240,-795,0,1782840768,12716.32128661,443.4628121700007,54155.66267592001 2026-06-30,17:32:50.000,181,11054235,-795,0,1782840769,12716.476221739991,443.4769104299994,54155.68363728001 2026-06-30,17:32:51.000,181,11054255,-795,0,1782840770,12716.550321149996,443.44871391000197,54155.75350848 2026-06-30,17:32:52.000,181,11054229,-795,0,1782840771,12716.658102109992,443.4910086899981,54155.690624400006 2026-06-30,17:32:53.000,181,11054232,-715,0,1782840772,12716.765883070002,443.5121560800035,54155.64870168 2026-06-30,17:32:54.000,181,11054257,-795,0,1782840773,12716.779355689992,443.56854911999835,54155.51594640001 2026-06-30,17:32:55.000,181,11054234,-755,0,1782840774,12717.001653919993,443.6460895499986,54155.522933520006 2026-06-30,17:32:56.000,181,11054203,-795,0,1782840775,12717.116171189999,443.688384330002,54155.571843360005 2026-06-30,17:32:57.000,181,11054225,-795,0,1782840776,12717.21047952999,443.7729738900016,54155.51594640001 2026-06-30,17:32:58.000,181,11054251,-795,0,1782840777,12717.31826049,443.81526866999775,54155.53690776 2026-06-30,17:32:59.000,181,11054238,-795,0,1782840778,12717.29805156,443.9210056200027,54155.34825552001 2026-06-30,17:33:00.000,181,11054254,-795,0,1782840779,12717.324996799995,443.9210056200027,54155.32729416001 2026-06-30,17:33:01.000,181,11054212,-795,0,1782840780,12717.365414659995,443.9351038800014,54155.453062320004 2026-06-30,17:33:02.000,181,11054227,-795,0,1782840781,12717.33846942,443.9562512699995,54155.25742296001 2026-06-30,17:33:03.000,181,11054219,-795,0,1782840782,12717.527086099995,444.0055951800023,54155.453062320004 2026-06-30,17:33:04.000,181,11054226,-795,0,1782840783,12717.39909621,444.04788995999843,54155.2713972 2026-06-30,17:33:05.000,181,11054173,-795,0,1782840784,12717.59444919999,444.07608648000314,54155.236461600005 2026-06-30,17:33:06.000,181,11054243,-795,0,1782840785,12717.735911709991,444.1677251700021,54155.38319112 2026-06-30,17:33:07.000,181,11054250,-795,0,1782840786,12717.850428979997,444.27346211999975,54155.37620400001 2026-06-30,17:33:08.000,181,11054247,-795,0,1782840787,12717.951473629997,444.3298551600019,54155.36222976 2026-06-30,17:33:09.000,181,11054228,-755,0,1782840788,12718.032309349997,444.4073955900021,54155.17357752 2026-06-30,17:33:10.000,181,11054200,-795,0,1782840789,12718.099672449993,444.477886890003,54155.187551760006 2026-06-30,17:33:11.000,181,11054165,-755,0,1782840790,12718.247871269989,444.5765747100013,54155.25742296001 2026-06-30,17:33:12.000,181,11054201,-795,0,1782840791,12718.254607579998,444.6259186200041,54155.18056464001 2026-06-30,17:33:13.000,181,11054206,-795,0,1782840792,12718.261343889993,444.7034590500043,54155.15261616 2026-06-30,17:33:14.000,181,11054210,-795,0,1782840793,12718.180508169993,444.7739503499979,54155.14562904 2026-06-30,17:33:15.000,181,11054227,-795,0,1782840794,12718.113145069998,444.7880486100039,54154.9569768 2026-06-30,17:33:16.000,181,11054244,-795,0,1782840795,12718.193980789998,444.809196000002,54155.166590400004 2026-06-30,17:33:17.000,181,11054189,-795,0,1782840796,12718.214189719998,444.85853991000477,54155.117680560004 2026-06-30,17:33:18.000,181,11054227,-795,0,1782840797,12718.254607579998,444.89378556000156,54155.166590400004 2026-06-30,17:33:19.000,181,11054248,-795,0,1782840798,12718.247871269989,444.9642768600024,54155.17357752 2026-06-30,17:33:20.000,181,11054256,-795,0,1782840799,12718.214189719998,445.0065716399986,54154.96396392001 2026-06-30,17:33:21.000,181,11054209,-795,0,1782840800,12718.173771859998,445.1123085900035,54154.970951040006 2026-06-30,17:33:22.000,181,11054198,-795,0,1782840801,12718.113145069998,445.1475542400003,54154.998899520004 2026-06-30,17:33:23.000,181,11054224,-755,0,1782840802,12717.958209939992,445.2321437999999,54155.03383512 2026-06-30,17:33:24.000,181,11054239,-715,0,1782840803,12717.796538499992,445.2955859700014,54154.803260160006 2026-06-30,17:33:25.000,181,11054225,-795,0,1782840804,12717.776329569992,445.28853684000205,54154.8871056 2026-06-30,17:33:26.000,181,11054241,-795,0,1782840805,12717.756120639991,445.3167333599995,54154.97793816 2026-06-30,17:33:27.000,181,11054183,-795,0,1782840806,12717.688757539996,445.380175530001,54155.04082224001 2026-06-30,17:33:28.000,181,11054156,-795,0,1782840807,12717.587712889996,445.3660772700023,54154.92902832 2026-06-30,17:33:29.000,181,11054228,-795,0,1782840808,12717.47319561999,445.4224703100044,54154.92902832 2026-06-30,17:33:30.000,181,11054258,-795,0,1782840809,12717.41930514,445.50001074000465,54154.803260160006 2026-06-30,17:33:31.000,181,11054237,-795,0,1782840810,12717.29131524999,445.57050203999825,54154.74037608 2026-06-30,17:33:32.000,181,11054226,-795,0,1782840811,12717.23068845999,445.6127968200017,54154.684479120006 2026-06-30,17:33:33.000,181,11054240,-755,0,1782840812,12717.203743219994,445.7044355100006,54154.78928592 2026-06-30,17:33:34.000,181,11054258,-795,0,1782840813,12716.981444989993,445.8031233299989,54154.60762080001 2026-06-30,17:33:35.000,181,11054196,-795,0,1782840814,12716.967972369988,445.83131985000364,54154.65653064001 2026-06-30,17:33:36.000,181,11054172,-795,0,1782840815,12716.934290819998,445.90886028000386,54154.67050488 2026-06-30,17:33:37.000,181,11054213,-795,0,1782840816,12716.813037239997,445.96525331999874,54154.62159504 2026-06-30,17:33:38.000,181,11054227,-795,0,1782840817,12716.759146759992,446.0145972300015,54154.60762080001 2026-06-30,17:33:39.000,181,11054196,-795,0,1782840818,12716.664838420002,446.1203341799992,54154.46089128001 2026-06-30,17:33:40.000,181,11054248,-795,0,1782840819,12716.664838420002,446.1978746099994,54154.35608448 2026-06-30,17:33:41.000,181,11054278,-795,0,1782840820,12716.779355689992,446.2683659100003,54154.58665944001 2026-06-30,17:33:42.000,181,11054258,-795,0,1782840821,12716.833246169997,446.2965624299977,54154.54473672 2026-06-30,17:33:43.000,181,11054176,-795,0,1782840822,12716.873664029998,446.3670537299986,54154.495826880004 2026-06-30,17:33:44.000,181,11054253,-795,0,1782840823,12716.732201519997,446.3811519900046,54154.30717464 2026-06-30,17:33:45.000,181,11054205,-795,0,1782840824,12716.799564619992,446.3952502500033,54154.33512312 2026-06-30,17:33:46.000,181,11054216,-795,0,1782840825,12716.772619379997,446.4163976400014,54154.38403296 2026-06-30,17:33:47.000,181,11054256,-795,0,1782840826,12716.711992589997,446.4445941599988,54154.42595568 2026-06-30,17:33:48.000,181,11054217,-795,0,1782840827,12716.617684249992,446.42344677000074,54154.33512312 2026-06-30,17:33:49.000,181,11054220,-795,0,1782840828,12716.496430669991,446.42344677000074,54154.35608448 2026-06-30,17:33:50.000,181,11054210,-795,0,1782840829,12716.469485429996,446.4304959000001,54154.349097360006 2026-06-30,17:33:51.000,181,11054235,-795,0,1782840830,12716.368440779996,446.4304959000001,54154.300187520006 2026-06-30,17:33:52.000,181,11054189,-795,0,1782840831,12716.26065982,446.4163976400014,54154.22332920001 2026-06-30,17:33:53.000,181,11054249,-795,0,1782840832,12716.11246099999,446.43754502999946,54154.111535280004 2026-06-30,17:33:54.000,181,11054190,-795,0,1782840833,12716.085515759994,446.40229938000266,54153.964805760006 2026-06-30,17:33:55.000,181,11054265,-795,0,1782840834,12716.065306829994,446.37410285999795,54154.08358680001 2026-06-30,17:33:56.000,181,11054196,-795,0,1782840835,12716.09225206999,446.3177098200031,54154.1185224 2026-06-30,17:33:57.000,181,11054235,-795,0,1782840836,12716.03162527999,446.282464169999,54154.132496640006 2026-06-30,17:33:58.000,181,11054240,-795,0,1782840837,12715.944053249994,446.1626289600026,54154.04166408 2026-06-30,17:33:59.000,181,11054203,-795,0,1782840838,12715.822799669993,446.15557983000326,54153.992754240004 2026-06-30,17:34:00.000,181,11054222,-795,0,1782840839,12715.721755019993,446.0145972300015,54154.013715600006 2026-06-30,17:34:01.000,181,11054232,-795,0,1782840840,12715.587028820002,446.0004989700028,54153.92987016 2026-06-30,17:34:02.000,181,11054266,-795,0,1782840841,12715.485984170002,445.90886028000386,54153.92987016 2026-06-30,17:34:03.000,181,11054247,-795,0,1782840842,12715.216531769991,445.8877128899985,54153.79012776001 2026-06-30,17:34:05.000,181,11054222,-795,0,1782840844,12715.16264129,445.68328812000254,54153.76217928 2026-06-30,17:34:06.000,181,11054229,-795,0,1782840845,12715.14243236,445.5282072600021,54153.804102 2026-06-30,17:34:07.000,181,11054220,-795,0,1782840846,12715.07506925999,445.380175530001,54153.776153520004 2026-06-30,17:34:08.000,181,11054206,-795,0,1782840847,12714.87297995999,445.2180455400012,54153.74820504001 2026-06-30,17:34:09.000,181,11054203,-795,0,1782840848,12714.704572209994,445.01362076999794,54153.559552800005 2026-06-30,17:34:10.000,181,11054189,-795,0,1782840849,12714.637209109998,444.8867364300022,54153.559552800005 2026-06-30,17:34:11.000,181,11054240,-795,0,1782840850,12714.529428149988,444.6893607899983,54153.53859144 2026-06-30,17:34:12.000,181,11054223,-795,0,1782840851,12714.428383500002,444.48493602000235,54153.53859144 2026-06-30,17:34:13.000,181,11054252,-795,0,1782840852,12714.273448369997,444.28756037999847,54153.44775888 2026-06-30,17:34:14.000,181,11054234,-795,0,1782840853,12714.179140029992,444.09018474000186,54153.38487480001 2026-06-30,17:34:15.000,181,11054215,-795,0,1782840854,12714.0242049,443.87871083999926,54153.28705512001 2026-06-30,17:34:16.000,181,11054212,-795,0,1782840855,12713.929896559996,443.68133520000265,54153.30102936 2026-06-30,17:34:17.000,181,11054215,-795,0,1782840856,12713.79517035999,443.4910086899981,54153.294042240006 2026-06-30,17:34:18.000,181,11054206,-795,0,1782840857,12713.70086202,443.3006821800009,54153.28705512001 2026-06-30,17:34:19.000,181,11054279,-795,0,1782840858,12713.586344749994,443.09625740999763,54153.18923544 2026-06-30,17:34:20.000,181,11054228,-795,0,1782840859,12713.438145929998,442.9200291599991,54153.13333848 2026-06-30,17:34:21.000,181,11054259,-795,0,1782840860,12713.350573899988,442.7367517800012,54153.11237712 2026-06-30,17:34:22.000,181,11054240,-795,0,1782840861,12713.316892349998,442.56757266000204,54153.09840288001 2026-06-30,17:34:23.000,181,11054216,-795,0,1782840862,12713.289947109988,442.4477374499984,54153.09840288001 2026-06-30,17:34:24.000,181,11054216,-795,0,1782840863,12713.236056629998,442.27150919999985,54153.09840288001 2026-06-30,17:34:25.000,181,11054248,-795,0,1782840864,12713.135011979997,442.1798705100009,54152.888789280005 2026-06-30,17:34:26.000,181,11054214,-795,0,1782840865,12713.074385189997,441.996593130003,54152.888789280005 2026-06-30,17:34:27.000,181,11054187,-795,0,1782840866,12713.121539359992,441.8838070499987,54152.86782792 2026-06-30,17:34:28.000,181,11054196,-795,0,1782840867,12713.040703639992,441.756922710003,54152.88180216001 2026-06-30,17:34:29.000,181,11054221,-795,0,1782840868,12712.959867919992,441.6229892400006,54152.74205976001 2026-06-30,17:34:30.000,181,11054202,-795,0,1782840869,12712.953131609996,441.4467609900021,54152.770008240004 2026-06-30,17:34:31.000,181,11054252,-795,0,1782840870,12712.912713749996,441.3128275199997,54152.83289232001 2026-06-30,17:34:32.000,181,11054216,-795,0,1782840871,12712.879032199991,441.20709057000204,54152.721098400005 2026-06-30,17:34:33.000,181,11054221,-795,0,1782840872,12712.845350650001,441.10840275000373,54152.70013704 2026-06-30,17:34:34.000,181,11054237,-795,0,1782840873,12712.865559580001,440.9815184100007,54152.64424008001 2026-06-30,17:34:35.000,181,11054248,-795,0,1782840874,12712.845350650001,440.840535809999,54152.672188560005 2026-06-30,17:34:36.000,181,11054221,-795,0,1782840875,12712.932922679996,440.7700445099981,54152.623278720006 2026-06-30,17:34:37.000,181,11054209,-795,0,1782840876,12713.047439950002,440.6713566899998,54152.67917568 2026-06-30,17:34:38.000,181,11054234,-795,0,1782840877,12713.060912569992,440.5374232200047,54152.735072639996 2026-06-30,17:34:39.000,181,11054182,-795,0,1782840878,12713.108066740002,440.4246371400004,54152.72808552 2026-06-30,17:34:40.000,181,11054213,-795,0,1782840879,12713.074385189997,440.2625071500006,54152.53943328 2026-06-30,17:34:41.000,181,11054252,-795,0,1782840880,12713.087857810002,440.12152454999887,54152.67917568 2026-06-30,17:34:42.000,181,11054222,-795,0,1782840881,12713.067648880002,439.9170997800029,54152.567381759996 2026-06-30,17:34:43.000,181,11054200,-795,0,1782840882,12713.094594119997,439.6844784900022,54152.721098400005 2026-06-30,17:34:44.000,181,11054232,-795,0,1782840883,12713.067648880002,439.480053719999,54152.77699536 2026-06-30,17:34:45.000,181,11054189,-795,0,1782840884,12712.986813160001,439.28267808000237,54152.58834312 2026-06-30,17:34:46.000,181,11054261,-795,0,1782840885,12713.000285779992,439.1275972200019,54152.672188560005 2026-06-30,17:34:47.000,181,11054155,-795,0,1782840886,12713.033967329997,438.97251636000146,54152.770008240004 2026-06-30,17:34:48.000,181,11054169,-795,0,1782840887,12713.013758399997,438.71169855000335,54152.72808552 2026-06-30,17:34:49.000,181,11054210,-795,0,1782840888,12713.027231020002,438.5284211699982,54152.756034 2026-06-30,17:34:50.000,181,11054212,-795,0,1782840889,12713.013758399997,438.3098981400035,54152.63725296 2026-06-30,17:34:51.000,181,11054213,-795,0,1782840890,12712.993549469997,438.0843259800022,54152.56039464 2026-06-30,17:34:52.000,181,11054188,-795,0,1782840891,12713.060912569992,437.8869503399983,54152.72808552 2026-06-30,17:34:53.000,181,11054208,-795,0,1782840892,12713.081121499992,437.6543290500049,54152.72808552 2026-06-30,17:34:54.000,181,11054250,-795,0,1782840893,12713.067648880002,437.4217077600042,54152.66520144001 2026-06-30,17:34:55.000,181,11054201,-795,0,1782840894,12712.82514172,437.21728299000097,54152.34379392 2026-06-30,17:34:56.000,181,11054228,-795,0,1782840895,12713.000285779992,436.97761257000093,54152.567381759996 2026-06-30,17:34:57.000,181,11054175,-795,0,1782840896,12713.027231020002,436.8013843200024,54152.53943328 2026-06-30,17:34:58.000,181,11054199,-795,0,1782840897,12713.074385189997,436.6533525900013,54152.553407520005 2026-06-30,17:34:59.000,181,11054220,-795,0,1782840898,12713.081121499992,436.5053208600002,54152.49751056001 2026-06-30,17:35:00.000,181,11054193,-795,0,1782840899,12713.188902460002,436.3290926100017,54152.47654920001 2026-06-30,17:35:01.000,181,11054224,-795,0,1782840900,12713.289947109988,436.21630653000466,54152.64424008001 2026-06-30,17:35:02.000,181,11054221,-795,0,1782840901,12713.390991759989,436.06827480000356,54152.567381759996 2026-06-30,17:35:03.000,181,11054193,-795,0,1782840902,12713.444882239994,435.92729220000183,54152.567381759996 2026-06-30,17:35:04.000,181,11054224,-795,0,1782840903,12713.350573899988,435.8004078599988,54152.4416136 2026-06-30,17:35:06.000,181,11054213,-795,0,1782840905,12713.559399509999,435.53254092000134,54152.56039464 2026-06-30,17:35:07.000,181,11054229,-795,0,1782840906,12713.646971539994,435.4197548400043,54152.63026584 2026-06-30,17:35:08.000,181,11054242,-795,0,1782840907,12713.75475249999,435.2928705000013,54152.6512272 2026-06-30,17:35:09.000,181,11054197,-795,0,1782840908,12713.78169774,435.18713355000364,54152.672188560005 2026-06-30,17:35:10.000,181,11054244,-795,0,1782840909,12713.83558821999,435.0954948600047,54152.672188560005 2026-06-30,17:35:11.000,181,11054186,-795,0,1782840910,12713.91642393999,434.9686105200017,54152.78398248001 2026-06-30,17:35:12.000,181,11054156,-795,0,1782840911,12713.97705072999,434.84172617999866,54152.735072639996 2026-06-30,17:35:13.000,181,11054219,-795,0,1782840912,12714.00399597,434.69369445000484,54152.756034 2026-06-30,17:35:14.000,181,11054208,-795,0,1782840913,12714.00399597,434.6161540200046,54152.6861628 2026-06-30,17:35:15.000,181,11054179,-795,0,1782840914,12714.030941209996,434.48222055000224,54152.72808552 2026-06-30,17:35:16.000,181,11054244,-795,0,1782840915,12714.0242049,434.3905818600033,54152.5114848 2026-06-30,17:35:17.000,181,11054215,-795,0,1782840916,12714.078095379991,434.31304143000307,54152.81193096001 2026-06-30,17:35:18.000,181,11054244,-795,0,1782840917,12714.084831690001,434.20025534999877,54152.90975064001 2026-06-30,17:35:19.000,181,11054181,-795,0,1782840918,12714.064622760001,434.1791079600007,54152.85385368 2026-06-30,17:35:20.000,181,11054177,-795,0,1782840919,12714.0242049,434.02402710000024,54152.87481504 2026-06-30,17:35:21.000,181,11054214,-795,0,1782840920,12714.057886449991,433.92533928000194,54152.71411128001 2026-06-30,17:35:22.000,181,11054255,-795,0,1782840921,12714.030941209996,433.8055040699983,54152.76302112001 2026-06-30,17:35:23.000,181,11054227,-795,0,1782840922,12714.125249550001,433.72796363999805,54152.90975064001 2026-06-30,17:35:24.000,181,11054187,-795,0,1782840923,12714.192612649997,433.69271799000126,54152.9656476 2026-06-30,17:35:25.000,181,11054199,-715,0,1782840924,12714.185876340001,433.6645214700038,54152.839879440005 2026-06-30,17:35:26.000,181,11054205,-795,0,1782840925,12714.138722169992,433.6504232099978,54152.51847192 2026-06-30,17:35:27.000,181,11054169,-795,0,1782840926,12714.212821579997,433.5869810400036,54152.72808552 2026-06-30,17:35:28.000,181,11054173,-795,0,1782840927,12714.239766819992,433.4741949599993,54152.790969600006 2026-06-30,17:35:29.000,181,11054208,-795,0,1782840928,12714.192612649997,433.39665452999907,54152.6861628 2026-06-30,17:35:30.000,181,11054212,-795,0,1782840929,12714.259975749992,433.33321236000484,54152.86084080001 2026-06-30,17:35:31.000,181,11054244,-795,0,1782840930,12714.185876340001,433.2274754099999,54152.81193096001 2026-06-30,17:35:32.000,181,11054217,-795,0,1782840931,12714.091567999996,433.1076402000035,54152.672188560005 2026-06-30,17:35:33.000,181,11054208,-795,0,1782840932,12714.084831690001,432.9666576000018,54152.770008240004 2026-06-30,17:35:34.000,181,11054237,-795,0,1782840933,12714.017468589991,432.7974784800026,54152.60930448 2026-06-30,17:35:35.000,181,11054194,-795,0,1782840934,12714.078095379991,432.67764326999895,54152.79795672 2026-06-30,17:35:36.000,181,11054251,-795,0,1782840935,12713.83558821999,432.5507589300032,54152.5114848 2026-06-30,17:35:37.000,181,11054222,-795,0,1782840936,12713.828851909995,432.45207110999763,54152.59533024001 2026-06-30,17:35:38.000,181,11054210,-795,0,1782840937,12713.69412570999,432.3745306800047,54152.567381759996 2026-06-30,17:35:39.000,181,11054226,-795,0,1782840938,12713.539190579999,432.28289198999846,54152.53244616 2026-06-30,17:35:40.000,181,11054231,-795,0,1782840939,12713.256265559998,432.2405972100023,54152.32981968001 2026-06-30,17:35:41.000,181,11054213,-795,0,1782840940,12713.188902460002,432.0996146100006,54152.40667800001 2026-06-30,17:35:42.000,181,11054216,-795,0,1782840941,12713.087857810002,431.98682853000355,54152.54642040001 2026-06-30,17:35:43.000,181,11054251,-795,0,1782840942,12712.959867919992,431.90223897000396,54152.47654920001 2026-06-30,17:35:44.000,181,11054201,-795,0,1782840943,12712.78472386,431.83879680000246,54152.336806800005 2026-06-30,17:35:45.000,181,11054243,-795,0,1782840944,12712.65673396999,431.683715940002,54152.287896960006 2026-06-30,17:35:46.000,181,11054262,-795,0,1782840945,12712.407490499994,431.6061755100018,54152.15514168 2026-06-30,17:35:47.000,181,11054272,-795,0,1782840946,12712.35360001999,431.5356842100009,54152.09225760001 2026-06-30,17:35:48.000,181,11054204,-795,0,1782840947,12712.232346439989,431.5497824699996,54152.13418032 2026-06-30,17:35:49.000,181,11054228,-795,0,1782840948,12712.124565479993,431.54273334000027,54151.96648944 2026-06-30,17:35:50.000,181,11054195,-795,0,1782840949,12712.178455959998,431.49338943000475,54152.08527048 2026-06-30,17:35:51.000,181,11054200,-795,0,1782840950,12712.151510719988,431.4863402999981,54152.057322 2026-06-30,17:35:52.000,181,11054157,-795,0,1782840951,12712.010048210002,431.42994726000325,54151.90360536001 2026-06-30,17:35:53.000,181,11054238,-795,0,1782840952,12711.909003560002,431.3947016099992,54151.65206904 2026-06-30,17:35:54.000,181,11054191,-795,0,1782840953,12711.807958910002,431.36650509000174,54151.65206904 2026-06-30,17:35:55.000,181,11054226,-795,0,1782840954,12711.754068429997,431.34535770000366,54151.68700464001 2026-06-30,17:35:56.000,181,11054209,-795,0,1782840955,12711.54524282,431.33125943999767,54151.48437816 2026-06-30,17:35:57.000,181,11054212,-795,0,1782840956,12711.53850650999,431.3101120499996,54151.58219784 2026-06-30,17:35:58.000,181,11054236,-795,0,1782840957,12711.56545175,431.2748664000028,54151.62412056 2026-06-30,17:35:59.000,181,11054222,-795,0,1782840958,12711.491352339996,431.3242103099983,54151.37258424001 2026-06-30,17:36:00.000,181,11054228,-795,0,1782840959,12711.531770199996,431.2889646600015,54151.36559712 2026-06-30,17:36:01.000,181,11054160,-795,0,1782840960,12711.51829757999,431.3383085700043,54151.30271304001 2026-06-30,17:36:02.000,181,11054205,-755,0,1782840961,12711.52503389,431.3101120499996,54151.225854719996 2026-06-30,17:36:03.000,181,11054200,-795,0,1782840962,12711.551979129996,431.29601379000087,54151.114060800006 2026-06-30,17:36:04.000,181,11054197,-795,0,1782840963,12711.578924369991,431.3242103099983,54151.06515096001 2026-06-30,17:36:05.000,181,11054190,-795,0,1782840964,12711.558715439991,431.31716117999895,54150.890472959996 2026-06-30,17:36:07.000,181,11054179,-795,0,1782840966,12711.511561269996,431.3383085700043,54150.9044472 2026-06-30,17:36:08.000,181,11054175,-715,0,1782840967,12711.52503389,431.352406830003,54150.96733128001 2026-06-30,17:36:09.000,181,11054189,-795,0,1782840968,12711.52503389,431.3947016099992,54150.9044472 2026-06-30,17:36:10.000,181,11054182,-795,0,1782840969,12711.572188059996,431.4228981300039,54150.84855024001 2026-06-30,17:36:11.000,181,11054239,-795,0,1782840970,12711.51829757999,431.46519291000004,54150.7647048 2026-06-30,17:36:12.000,181,11054200,-795,0,1782840971,12711.56545175,431.5356842100009,54150.708807840005 2026-06-30,17:36:13.000,181,11054190,-795,0,1782840972,12711.653023779996,431.5356842100009,54150.82060176001 2026-06-30,17:36:14.000,181,11054257,-795,0,1782840973,12711.592396989996,431.5497824699996,54150.72278208001 2026-06-30,17:36:15.000,181,11054225,-795,0,1782840974,12711.558715439991,431.52863508000155,54150.66688512 2026-06-30,17:36:16.000,181,11054186,-795,0,1782840975,12711.511561269996,431.5004385600041,54150.541116960005 2026-06-30,17:36:17.000,181,11054243,-795,0,1782840976,12711.43746185999,431.47929116999876,54150.373426080005 2026-06-30,17:36:18.000,181,11054225,-795,0,1782840977,12711.43746185999,431.4510946500013,54150.45727152 2026-06-30,17:36:19.000,181,11054227,-795,0,1782840978,12711.48461603,431.4228981300039,54150.47823288 2026-06-30,17:36:20.000,181,11054221,-795,0,1782840979,12711.531770199996,431.42994726000325,54150.53412984001 2026-06-30,17:36:21.000,181,11054221,-795,0,1782840980,12711.612605919996,431.4228981300039,54150.443297280006 2026-06-30,17:36:22.000,181,11054228,-795,0,1782840981,12711.659760089991,431.4087998699979,54150.38740032001 2026-06-30,17:36:23.000,181,11054167,-795,0,1782840982,12711.740595809992,431.4510946500013,54150.42932304 2026-06-30,17:36:24.000,181,11054174,-795,0,1782840983,12711.767541050001,431.42994726000325,54150.2406708 2026-06-30,17:36:25.000,181,11054233,-795,0,1782840984,12711.754068429997,431.4722420399994,54150.19176096 2026-06-30,17:36:26.000,181,11054209,-795,0,1782840985,12711.733859499996,431.4087998699979,54150.22669656001 2026-06-30,17:36:27.000,181,11054252,-795,0,1782840986,12711.733859499996,431.3947016099992,54150.07297992 2026-06-30,17:36:28.000,181,11054235,-795,0,1782840987,12711.774277359997,431.352406830003,54150.21970944001 2026-06-30,17:36:29.000,181,11054183,-795,0,1782840988,12711.868585700002,431.33125943999767,54150.29656776001 2026-06-30,17:36:30.000,181,11054206,-795,0,1782840989,12711.895530939997,431.2466698799981,54150.275606400006 2026-06-30,17:36:31.000,181,11054173,-795,0,1782840990,12711.915739869997,431.22552249,54150.254645040004 2026-06-30,17:36:32.000,181,11054226,-795,0,1782840991,12711.909003560002,431.2043751000019,54150.09394128 2026-06-30,17:36:33.000,181,11054150,-795,0,1782840992,12711.861849389992,431.2466698799981,54150.18477384 2026-06-30,17:36:34.000,181,11054213,-795,0,1782840993,12711.855113079997,431.2466698799981,54150.156825360005 2026-06-30,17:36:35.000,181,11054223,-795,0,1782840994,12711.821431529992,431.2748664000028,54150.05900568001 2026-06-30,17:36:36.000,181,11054177,-795,0,1782840995,12711.754068429997,431.3101120499996,54149.9961216 2026-06-30,17:36:37.000,181,11054198,-715,0,1782840996,12711.706914260001,431.3383085700043,54149.77952088 2026-06-30,17:36:38.000,181,11054203,-795,0,1782840997,12711.673232709996,431.3383085700043,54149.95419888 2026-06-30,17:36:39.000,181,11054189,-795,0,1782840998,12711.673232709996,431.3735542200011,54150.04503144 2026-06-30,17:36:40.000,181,11054169,-795,0,1782840999,12711.659760089991,431.3101120499996,54149.96817312 2026-06-30,17:36:41.000,181,11054242,-795,0,1782841000,12711.531770199996,431.28191553000215,54149.87734056 2026-06-30,17:36:42.000,181,11054226,-795,0,1782841001,12711.50482496,431.2396207499987,54149.772533760006 2026-06-30,17:36:43.000,181,11054220,-795,0,1782841002,12711.45767078999,431.1761785800045,54149.73061104 2026-06-30,17:36:44.000,181,11054215,-795,0,1782841003,12711.44419817,431.13388380000106,54149.77952088 2026-06-30,17:36:45.000,181,11054247,-795,0,1782841004,12711.410516619995,431.0774907599989,54149.86336632001 2026-06-30,17:36:46.000,181,11054180,-795,0,1782841005,12711.34315352,431.0422451100021,54149.772533760006 2026-06-30,17:36:47.000,181,11054198,-795,0,1782841006,12711.23537255999,431.0281468500034,54149.653752720005 2026-06-30,17:36:48.000,181,11054216,-795,0,1782841007,12711.36336245,430.9576555500025,54149.63279136 2026-06-30,17:36:49.000,181,11054142,-795,0,1782841008,12711.45767078999,430.97175381000125,54149.62580424001 2026-06-30,17:36:50.000,181,11054227,-795,0,1782841009,12711.511561269996,430.9435572900038,54149.66073984 2026-06-30,17:36:51.000,181,11054191,-795,0,1782841010,12711.4644071,430.97175381000125,54149.59086864 2026-06-30,17:36:52.000,181,11054193,-795,0,1782841011,12711.41725292999,430.98585206999996,54149.38824216001 2026-06-30,17:36:53.000,181,11054208,-795,0,1782841012,12711.50482496,430.95060642000317,54149.604842880006 2026-06-30,17:36:54.000,181,11054214,-795,0,1782841013,12711.49808864999,430.92240989999846,54149.52099744 2026-06-30,17:36:55.000,181,11054208,-795,0,1782841014,12711.471143409995,430.95060642000317,54149.50003608 2026-06-30,17:36:56.000,181,11054208,-795,0,1782841015,12711.450934479995,430.9435572900038,54149.45811336001 2026-06-30,17:36:57.000,181,11054204,-795,0,1782841016,12711.35662613999,430.93650816000445,54149.437152000006 2026-06-30,17:36:58.000,181,11054178,-795,0,1782841017,12711.37683506999,430.87306599000294,54149.367280800005 2026-06-30,17:36:59.000,181,11054226,-795,0,1782841018,12711.42398924,430.8660168600036,54149.47907472001 2026-06-30,17:37:00.000,181,11054234,-795,0,1782841019,12711.33641720999,430.8025746900021,54149.50003608 2026-06-30,17:37:01.000,181,11054234,-795,0,1782841020,12711.24210887,430.7320833900012,54149.40920352001 2026-06-30,17:37:02.000,181,11054224,-795,0,1782841021,12711.29599934999,430.6192973100042,54149.45112624 2026-06-30,17:37:03.000,181,11054228,-795,0,1782841022,12711.269054109995,430.5558551400027,54149.52798456001 2026-06-30,17:37:04.000,181,11054150,-795,0,1782841023,12711.2623178,430.4712655800031,54149.51401032 2026-06-30,17:37:05.000,181,11054250,-795,0,1782841024,12711.24210887,430.3725777600048,54149.47907472001 2026-06-30,17:37:06.000,181,11054200,-795,0,1782841025,12711.073701119989,430.36552862999815,54149.13670584 2026-06-30,17:37:08.000,181,11054246,-795,0,1782841027,12711.161273149999,430.28093906999857,54149.26247400001 2026-06-30,17:37:09.000,181,11054193,-795,0,1782841028,12711.29599934999,430.24569342000177,54149.37426792 2026-06-30,17:37:10.000,181,11054177,-795,0,1782841029,12711.36336245,430.16815299000154,54149.32535808 2026-06-30,17:37:11.000,181,11054155,-795,0,1782841030,12711.44419817,430.2104477699977,54149.25548688 2026-06-30,17:37:12.000,181,11054162,-795,0,1782841031,12711.45767078999,430.13290734000475,54149.09478312001 2026-06-30,17:37:13.000,181,11054170,-795,0,1782841032,12711.54524282,430.10471082000004,54149.150680080005 2026-06-30,17:37:14.000,181,11054242,-795,0,1782841033,12711.612605919996,430.06946517000324,54149.2275384 2026-06-30,17:37:15.000,181,11054225,-795,0,1782841034,12711.58566068,430.0412686499985,54149.25548688 2026-06-30,17:37:16.000,181,11054220,-795,0,1782841035,12711.619342229991,429.9496299599996,54149.1576672 2026-06-30,17:37:17.000,181,11054223,-795,0,1782841036,12711.60586961,429.8861877899981,54149.13670584 2026-06-30,17:37:18.000,181,11054197,-795,0,1782841037,12711.491352339996,429.85799127000064,54149.00395056001 2026-06-30,17:37:19.000,181,11054160,-795,0,1782841038,12711.53850650999,429.82274562000384,54149.12273160001 2026-06-30,17:37:20.000,181,11054145,-795,0,1782841039,12711.666496400001,429.7804508400004,54149.1576672 2026-06-30,17:37:21.000,181,11054179,-795,0,1782841040,12711.754068429997,429.7170086699989,54149.2275384 2026-06-30,17:37:22.000,181,11054193,-795,0,1782841041,12711.848376770002,429.64651736999804,54149.12971872 2026-06-30,17:37:23.000,181,11054191,-795,0,1782841042,12711.875322009997,429.57602607000445,54149.04587328001 2026-06-30,17:37:24.000,181,11054171,-795,0,1782841043,12711.976366659997,429.4843873799982,54149.05286040001 2026-06-30,17:37:25.000,181,11054217,-675,0,1782841044,12712.151510719988,429.34340478000377,54149.19260280001 2026-06-30,17:37:26.000,181,11054226,-795,0,1782841045,12712.212137509989,429.20242218000203,54149.16465432 2026-06-30,17:37:27.000,181,11054187,-795,0,1782841046,12712.198664889998,429.0825869699984,54149.101770240006 2026-06-30,17:37:28.000,181,11054238,-795,0,1782841047,12712.158247029998,428.95570263000263,54148.96202784 2026-06-30,17:37:29.000,181,11054142,-795,0,1782841048,12712.306445849994,428.8147200300009,54149.05984752 2026-06-30,17:37:30.000,181,11054194,-795,0,1782841049,12712.39401787999,428.7371796000007,54149.07382176001 2026-06-30,17:37:31.000,181,11054202,-795,0,1782841050,12712.46138098,428.6455409100017,54149.06683464 2026-06-30,17:37:32.000,181,11054194,-795,0,1782841051,12712.508535149995,428.5891478699996,54148.97600208001 2026-06-30,17:37:33.000,181,11054192,-795,0,1782841052,12712.59610717999,428.5539022200028,54148.99696344 2026-06-30,17:37:34.000,181,11054204,-795,0,1782841053,12712.744306,428.47636179000256,54149.10875736 2026-06-30,17:37:35.000,181,11054186,-795,0,1782841054,12712.78472386,428.4199687500004,54149.150680080005 2026-06-30,17:37:36.000,181,11054136,-795,0,1782841055,12712.858823269991,428.3424283200002,54149.031899040005 2026-06-30,17:37:37.000,181,11054200,-795,0,1782841056,12712.831878029996,428.26488788999995,54149.0179248 2026-06-30,17:37:38.000,181,11054228,-795,0,1782841057,12712.791460169996,428.29308441000467,54148.94106648 2026-06-30,17:37:39.000,181,11054182,-795,0,1782841058,12712.879032199991,428.25078963000124,54149.031899040005 2026-06-30,17:37:40.000,181,11054222,-795,0,1782841059,12712.946395300001,428.22964224000316,54149.1576672 2026-06-30,17:37:41.000,181,11054223,-795,0,1782841060,12713.007022090002,428.25078963000124,54149.16465432 2026-06-30,17:37:42.000,181,11054228,-795,0,1782841061,12713.040703639992,428.2225931100038,54149.14369296001 2026-06-30,17:37:43.000,181,11054190,-795,0,1782841062,12713.054176259997,428.1873474599997,54149.00395056001 2026-06-30,17:37:44.000,181,11054153,-795,0,1782841063,12713.135011979997,428.15210181000293,54149.10875736 2026-06-30,17:37:45.000,181,11054194,-795,0,1782841064,12713.209111390002,428.1591509400023,54149.087796 2026-06-30,17:37:46.000,181,11054189,-795,0,1782841065,12713.283210799993,428.10275790000014,54148.99696344 2026-06-30,17:37:47.000,181,11054138,-795,0,1782841066,12713.310156039988,428.0745613800027,54148.99696344 2026-06-30,17:37:48.000,181,11054214,-795,0,1782841067,12713.323628659993,427.9899718200031,54149.0179248 2026-06-30,17:37:49.000,181,11054165,-795,0,1782841068,12713.424673309994,427.9617752999984,54149.087796 2026-06-30,17:37:50.000,181,11054200,-755,0,1782841069,12713.492036409989,427.8842348699982,54149.16465432 2026-06-30,17:37:51.000,181,11054155,-795,0,1782841070,12713.471827479989,427.8842348699982,54149.150680080005 2026-06-30,17:37:52.000,181,11054118,-795,0,1782841071,12713.444882239994,427.83489096000267,54149.1576672 2026-06-30,17:37:53.000,181,11054187,-795,0,1782841072,12713.384255449993,427.7432522700037,54149.03888616 2026-06-30,17:37:54.000,181,11054144,-795,0,1782841073,12713.417936999998,427.715055749999,54149.02491192001 2026-06-30,17:37:55.000,181,11054218,-795,0,1782841074,12713.404464379993,427.58817141000327,54149.24151264001 2026-06-30,17:37:56.000,181,11054216,-795,0,1782841075,12713.458354859999,427.5176801100024,54149.150680080005 2026-06-30,17:37:57.000,181,11054182,-755,0,1782841076,12713.438145929998,427.4330905500028,54149.19260280001 2026-06-30,17:37:58.000,181,11054115,-795,0,1782841077,12713.370782829988,427.31325533999916,54149.05984752 2026-06-30,17:37:59.000,181,11054176,-795,0,1782841078,12713.424673309994,427.1722727400047,54149.19260280001 2026-06-30,17:38:00.000,181,11054111,-795,0,1782841079,12713.444882239994,427.0806340499985,54149.19260280001 2026-06-30,17:38:01.000,181,11054215,-795,0,1782841080,12713.397728069998,426.9607988400021,54149.17862856 2026-06-30,17:38:02.000,181,11054188,-795,0,1782841081,12713.343837589993,426.8762092800025,54149.150680080005 2026-06-30,17:38:03.000,181,11054211,-795,0,1782841082,12713.256265559998,426.74227581000014,54149.02491192001 2026-06-30,17:38:04.000,181,11054208,-795,0,1782841083,12713.222584009993,426.6647353799999,54149.00395056001 2026-06-30,17:38:05.000,181,11054197,-795,0,1782841084,12713.364046519993,426.60834233999776,54149.18561568 2026-06-30,17:38:06.000,181,11054194,-795,0,1782841085,12713.390991759989,426.57309669000097,54149.17862856 2026-06-30,17:38:07.000,181,11054145,-795,0,1782841086,12713.242792939993,426.5026053900001,54148.95504072001 2026-06-30,17:38:09.000,181,11054091,-795,0,1782841088,12713.276474489998,426.4250649599999,54149.0179248 2026-06-30,17:38:10.000,181,11054184,-795,0,1782841089,12713.249529250003,426.37572105000436,54149.00395056001 2026-06-30,17:38:11.000,181,11054239,-715,0,1782841090,12713.283210799993,426.24883671000134,54149.01093768 2026-06-30,17:38:12.000,181,11054177,-795,0,1782841091,12713.283210799993,426.2770332299988,54148.92010512 2026-06-30,17:38:13.000,181,11054211,-795,0,1782841092,12713.404464379993,426.21359106000455,54148.95504072001 2026-06-30,17:38:14.000,181,11054212,-795,0,1782841093,12713.438145929998,426.1219523699983,54149.12273160001 2026-06-30,17:38:15.000,181,11054212,-795,0,1782841094,12713.525717959994,426.1078541099996,54149.17862856 2026-06-30,17:38:16.000,181,11054130,-795,0,1782841095,12713.498772719999,426.07965759000217,54149.031899040005 2026-06-30,17:38:17.000,181,11054187,-795,0,1782841096,12713.485300099994,426.0091662900013,54148.89914376 2026-06-30,17:38:18.000,181,11054216,-795,0,1782841097,12713.465091169994,426.0091662900013,54148.913118000004 2026-06-30,17:38:19.000,181,11054209,-795,0,1782841098,12713.377519139998,426.0303136799994,54148.90613088001 2026-06-30,17:38:20.000,181,11054178,-795,0,1782841099,12713.370782829988,426.02326455,54149.05286040001 2026-06-30,17:38:21.000,181,11054225,-795,0,1782841100,12713.411200689989,426.02326455,54149.14369296001 2026-06-30,17:38:22.000,181,11054229,-795,0,1782841101,12713.350573899988,426.0444119399981,54149.20657704 2026-06-30,17:38:23.000,181,11054172,-795,0,1782841102,12713.330364969988,426.1290014999977,54149.2275384 2026-06-30,17:38:24.000,181,11054218,-795,0,1782841103,12713.108066740002,426.1571980200024,54149.12273160001 2026-06-30,17:38:25.000,181,11054217,-795,0,1782841104,12713.128275670002,426.1783454100005,54149.12971872 2026-06-30,17:38:26.000,181,11054216,-795,0,1782841105,12713.101330429992,426.2347384500026,54149.199589920005 2026-06-30,17:38:27.000,181,11054247,-795,0,1782841106,12713.128275670002,426.2347384500026,54149.20657704 2026-06-30,17:38:28.000,181,11054194,-795,0,1782841107,12713.067648880002,426.2558858400007,54149.087796 2026-06-30,17:38:29.000,181,11054241,-795,0,1782841108,12713.081121499992,426.241787580002,54149.150680080005 2026-06-30,17:38:30.000,181,11054210,-795,0,1782841109,12713.141748289992,426.2206401900039,54149.23452552 2026-06-30,17:38:31.000,181,11054173,-795,0,1782841110,12713.135011979997,426.16424715000176,54149.38824216001 2026-06-30,17:38:32.000,181,11054162,-795,0,1782841111,12713.047439950002,426.0726084600028,54149.26247400001 2026-06-30,17:38:33.000,181,11054190,-795,0,1782841112,12713.000285779992,425.9880189000032,54149.24151264001 2026-06-30,17:38:34.000,181,11054217,-795,0,1782841113,12712.82514172,425.91752760000236,54149.21356416001 2026-06-30,17:38:35.000,181,11054196,-795,0,1782841114,12712.80493279,425.8822819499983,54149.26247400001 2026-06-30,17:38:36.000,181,11054182,-795,0,1782841115,12712.791460169996,425.8752328199989,54149.33933232001 2026-06-30,17:38:37.000,181,11054233,-795,0,1782841116,12712.777987549991,425.83998717000213,54149.2974096 2026-06-30,17:38:38.000,181,11054229,-795,0,1782841117,12712.690415519995,425.8258889100034,54149.23452552 2026-06-30,17:38:39.000,181,11054197,-795,0,1782841118,12712.53548038999,425.86818368999957,54149.02491192001 2026-06-30,17:38:40.000,181,11054149,-715,0,1782841119,12712.528744079995,425.83998717000213,54149.14369296001 2026-06-30,17:38:41.000,181,11054141,-795,0,1782841120,12712.43443573999,425.85408543000085,54149.17862856 2026-06-30,17:38:42.000,181,11054192,-795,0,1782841121,12712.313182159989,425.88933107999765,54149.23452552 2026-06-30,17:38:43.000,181,11054223,-795,0,1782841122,12712.272764299989,425.7976923899987,54149.21356416001 2026-06-30,17:38:44.000,181,11054186,-795,0,1782841123,12712.097620239998,425.81883978000405,54149.101770240006 2026-06-30,17:38:45.000,181,11054197,-795,0,1782841124,12712.010048210002,425.80474151999806,54149.10875736 2026-06-30,17:38:46.000,181,11054218,-795,0,1782841125,12711.942685109992,425.8329380400028,54149.16465432 2026-06-30,17:38:47.000,181,11054152,-795,0,1782841126,12711.868585700002,425.8117906500047,54149.1576672 2026-06-30,17:38:48.000,181,11054190,-795,0,1782841127,12711.781013669992,425.7976923899987,54148.982989200005 2026-06-30,17:38:49.000,181,11054161,-795,0,1782841128,12711.700177949991,425.76949587000126,54148.88516952001 2026-06-30,17:38:50.000,181,11054205,-715,0,1782841129,12711.58566068,425.7624467400019,54148.83625968001 2026-06-30,17:38:51.000,181,11054215,-795,0,1782841130,12711.58566068,425.60736588000145,54148.94106648 2026-06-30,17:38:52.000,181,11054186,-795,0,1782841131,12711.430725549995,425.6144150100008,54148.87818240001 2026-06-30,17:38:53.000,181,11054242,-795,0,1782841132,12711.21516362999,425.55802196999866,54148.80132408 2026-06-30,17:38:54.000,181,11054229,-795,0,1782841133,12711.033283259989,425.55802196999866,54148.815298320005 2026-06-30,17:38:55.000,181,11054184,-795,0,1782841134,12711.026546949994,425.57212023000466,54148.98997632 2026-06-30,17:38:56.000,181,11054160,-795,0,1782841135,12710.932238609988,425.60736588000145,54148.92010512 2026-06-30,17:38:57.000,181,11054179,-795,0,1782841136,12710.878348129998,425.6496606600049,54148.90613088001 2026-06-30,17:38:58.000,181,11054210,-795,0,1782841137,12710.689731450002,425.7412993500038,54148.68254304 2026-06-30,17:38:59.000,181,11054178,-795,0,1782841138,12710.642577279992,425.7976923899987,54148.62664608 2026-06-30,17:39:00.000,181,11054199,-795,0,1782841139,12710.662786209992,425.8752328199989,54148.72446576 2026-06-30,17:39:01.000,181,11054193,-795,0,1782841140,12710.608895730002,425.9245767300017,54148.79433696 2026-06-30,17:39:02.000,181,11054217,-795,0,1782841141,12710.555005249997,425.9950680300026,54148.82228544 2026-06-30,17:39:03.000,181,11054196,-795,0,1782841142,12710.528060010001,426.07965759000217,54148.75940136001 2026-06-30,17:39:04.000,181,11054107,-795,0,1782841143,12710.359652259991,426.1924436699992,54148.60568472 2026-06-30,17:39:05.000,181,11054235,-795,0,1782841144,12710.3865975,426.241787580002,54148.60568472 2026-06-30,17:39:06.000,181,11054161,-795,0,1782841145,12710.292289159996,426.354573659999,54148.57074912001 2026-06-30,17:39:07.000,181,11054163,-795,0,1782841146,12710.30576178,426.4250649599999,54148.67555592 2026-06-30,17:39:08.000,181,11054168,-795,0,1782841147,12710.191244509995,426.5308019100048,54148.48690368 2026-06-30,17:39:10.000,181,11054196,-795,0,1782841149,12710.09693616999,426.62244060000376,54148.50087792001 2026-06-30,17:39:11.000,181,11054203,-795,0,1782841150,12710.10367248,426.64358799000183,54148.54978776001 2026-06-30,17:39:12.000,181,11054149,-795,0,1782841151,12710.090199859995,426.6929319000046,54148.50087792001 2026-06-30,17:39:13.000,181,11054199,-795,0,1782841152,12710.12388141,426.685882769998,54148.41703248 2026-06-30,17:39:14.000,181,11054182,-795,0,1782841153,12710.110408789995,426.78457059000357,54148.34017416 2026-06-30,17:39:15.000,181,11054211,-795,0,1782841154,12710.191244509995,426.72112842000206,54148.37510976001 2026-06-30,17:39:16.000,181,11054216,-795,0,1782841155,12710.272080229995,426.812767110001,54148.47292944001 2026-06-30,17:39:17.000,181,11054189,-795,0,1782841156,12710.29902546999,426.81981624000036,54148.45196808001 2026-06-30,17:39:18.000,181,11054194,-795,0,1782841157,12710.20471713,426.89030754000123,54148.29825144 2026-06-30,17:39:19.000,181,11054140,-795,0,1782841158,12710.19798081999,426.8973566700006,54148.25632872001 2026-06-30,17:39:20.000,181,11054196,-795,0,1782841159,12710.14409034,426.9467005800034,54148.01876664001 2026-06-30,17:39:21.000,181,11054157,-795,0,1782841160,12710.13735402999,426.98899535999954,54148.263315840006 2026-06-30,17:39:22.000,181,11054201,-795,0,1782841161,12710.07672723999,427.01719188000425,54148.32619992 2026-06-30,17:39:23.000,181,11054216,-795,0,1782841162,12710.02283676,426.9467005800034,54148.25632872001 2026-06-30,17:39:24.000,181,11054181,-795,0,1782841163,12709.93526472999,427.0242410100036,54148.1794704 2026-06-30,17:39:25.000,181,11054179,-795,0,1782841164,12709.888110559994,427.01719188000425,54148.15152192 2026-06-30,17:39:26.000,181,11054241,-795,0,1782841165,12709.820747459999,427.0594866600004,54148.27729008 2026-06-30,17:39:27.000,181,11054183,-795,0,1782841166,12709.773593289989,427.05243753000104,54148.20043176 2026-06-30,17:39:28.000,181,11054206,-795,0,1782841167,12709.652339709988,427.0806340499985,54148.13754768001 2026-06-30,17:39:29.000,181,11054184,-795,0,1782841168,12709.558031369997,427.0594866600004,54147.96985680001 2026-06-30,17:39:30.000,181,11054231,-795,0,1782841169,12709.436777789997,427.08768317999784,54147.77421744 2026-06-30,17:39:31.000,181,11054230,-795,0,1782841170,12709.483931959992,427.0735849199991,54147.927934080006 2026-06-30,17:39:32.000,181,11054190,-755,0,1782841171,12709.409832550002,427.15112534999935,54148.01876664001 2026-06-30,17:39:33.000,181,11054182,-795,0,1782841172,12709.328996830001,427.16522360999807,54148.05370224 2026-06-30,17:39:34.000,181,11054188,-795,0,1782841173,12709.140380149991,427.20046926000214,54147.927934080006 2026-06-30,17:39:35.000,181,11054162,-795,0,1782841174,12708.97870870999,427.20046926000214,54147.739281840004 2026-06-30,17:39:36.000,181,11054218,-795,0,1782841175,12708.76314679,427.24981316999765,54147.69735912 2026-06-30,17:39:37.000,181,11054208,-795,0,1782841176,12708.628420589994,427.24981316999765,54147.69735912 2026-06-30,17:39:38.000,181,11054224,-795,0,1782841177,12708.419594979998,427.24981316999765,54147.68338488001 2026-06-30,17:39:39.000,181,11054208,-795,0,1782841178,12708.163615199992,427.24981316999765,54147.592552320006 2026-06-30,17:39:40.000,181,11054211,-795,0,1782841179,12707.79985445999,427.2568623000043,54147.41787432001 2026-06-30,17:39:41.000,181,11054206,-795,0,1782841180,12707.70554612,427.2075183900015,54147.46678416001 2026-06-30,17:39:42.000,181,11054158,-795,0,1782841181,12707.61797408999,427.17932187000406,54147.473771280005 2026-06-30,17:39:43.000,181,11054185,-795,0,1782841182,12707.49672050999,427.1722727400047,54147.403900080004 2026-06-30,17:39:44.000,181,11054196,-795,0,1782841183,12707.328312759993,427.16522360999807,54147.12441528 2026-06-30,17:39:45.000,181,11054173,-795,0,1782841184,12707.321576449998,427.01719188000425,54147.17332512 2026-06-30,17:39:46.000,181,11054185,-795,0,1782841185,12707.213795490003,426.939651450004,54147.019608480005 2026-06-30,17:39:47.000,181,11054220,-795,0,1782841186,12707.166641319993,426.8268653699997,54146.970698640005 2026-06-30,17:39:48.000,181,11054186,-795,0,1782841187,12707.146432389993,426.80571798000165,54146.99166000001 2026-06-30,17:39:49.000,181,11054175,-795,0,1782841188,12707.132959770002,426.7986688500023,54147.0265956 2026-06-30,17:39:50.000,181,11054198,-795,0,1782841189,12706.964552019992,426.8339144999991,54146.8868532 2026-06-30,17:39:51.000,181,11054195,-795,0,1782841190,12707.004969879992,426.8480127599978,54146.93576304 2026-06-30,17:39:52.000,181,11054156,-795,0,1782841191,12706.951079400002,426.8480127599978,54146.94275016001 2026-06-30,17:39:53.000,181,11054219,-795,0,1782841192,12707.018442499997,426.8621110200038,54146.92877592 2026-06-30,17:39:54.000,181,11054186,-795,0,1782841193,12706.964552019992,426.8832584100019,54146.94275016001 2026-06-30,17:39:55.000,181,11054180,-795,0,1782841194,12706.964552019992,426.86916015000315,54146.816982 2026-06-30,17:39:56.000,181,11054189,-795,0,1782841195,12706.917397849997,426.91850405999867,54146.76108504 2026-06-30,17:39:57.000,181,11054175,-795,0,1782841196,12707.018442499997,426.93260232000466,54146.87986608 2026-06-30,17:39:58.000,181,11054228,-795,0,1782841197,12707.004969879992,426.9819462300002,54146.851917600005 2026-06-30,17:39:59.000,181,11054153,-795,0,1782841198,12707.011706190002,426.95374971000274,54146.83794336 2026-06-30,17:40:00.000,181,11054202,-795,0,1782841199,12706.802880579991,426.925553189998,54146.67025248 2026-06-30,17:40:01.000,181,11054175,-795,0,1782841200,12706.903925229992,426.8480127599978,54146.71916232 2026-06-30,17:40:02.000,181,11054233,-795,0,1782841201,12706.856771059996,426.812767110001,54146.69820096001 2026-06-30,17:40:03.000,181,11054177,-795,0,1782841202,12706.836562129996,426.7281775500014,54146.71916232 2026-06-30,17:40:04.000,181,11054215,-795,0,1782841203,12706.76919903,426.74227581000014,54146.65627824001 2026-06-30,17:40:05.000,181,11054207,-795,0,1782841204,12706.850034750001,426.6647353799999,54146.62134264 2026-06-30,17:40:06.000,181,11054195,-795,0,1782841205,12706.883716299992,426.67178450999927,54146.74012368 2026-06-30,17:40:07.000,181,11054156,-795,0,1782841206,12706.876979989996,426.62244060000376,54146.64929112 2026-06-30,17:40:08.000,181,11054231,-795,0,1782841207,12706.829825820001,426.65768625000055,54146.61435552 2026-06-30,17:40:09.000,181,11054180,-795,0,1782841208,12706.634472829996,426.6647353799999,54146.369806320006 2026-06-30,17:40:11.000,181,11054214,-795,0,1782841210,12706.775935339996,426.67883363999863,54146.46063888001 2026-06-30,17:40:12.000,181,11054177,-795,0,1782841211,12706.762462719991,426.77047233000485,54146.48160024 2026-06-30,17:40:13.000,181,11054197,-795,0,1782841212,12706.76919903,426.8268653699997,54146.537497200006 2026-06-30,17:40:14.000,181,11054189,-795,0,1782841213,12706.68836331,426.84096362999844,54146.47461312 2026-06-30,17:40:15.000,181,11054186,-795,0,1782841214,12706.674890689996,426.85506189000444,54146.369806320006 2026-06-30,17:40:16.000,181,11054213,-795,0,1782841215,12706.66141806999,426.89030754000123,54146.40474192 2026-06-30,17:40:17.000,181,11054207,-795,0,1782841216,12706.66141806999,426.9114549299993,54146.348844960004 2026-06-30,17:40:18.000,181,11054228,-795,0,1782841217,12706.62100020999,426.9960444899989,54146.38378056 2026-06-30,17:40:19.000,181,11054224,-795,0,1782841218,12706.5469008,426.9960444899989,54146.12525712001 2026-06-30,17:40:20.000,181,11054198,-795,0,1782841219,12706.66815438,427.01719188000425,54146.16717984 2026-06-30,17:40:21.000,181,11054129,-795,0,1782841220,12706.762462719991,427.0806340499985,54146.1881412 2026-06-30,17:40:22.000,181,11054223,-795,0,1782841221,12706.890452610001,427.0947323100045,54146.16717984 2026-06-30,17:40:23.000,181,11054183,-795,0,1782841222,12707.099278219997,427.15112534999935,54146.16717984 2026-06-30,17:40:24.000,181,11054199,-795,0,1782841223,12707.166641319993,427.3062062099998,54146.083334400006 2026-06-30,17:40:25.000,181,11054186,-795,0,1782841224,12707.207059179993,427.5317783700011,54146.00647608001 2026-06-30,17:40:26.000,181,11054223,-795,0,1782841225,12707.079069289997,427.75735053000244,54146.04141168 2026-06-30,17:40:27.000,181,11054244,-795,0,1782841226,12706.809616890001,427.9124313900029,54145.90865640001 2026-06-30,17:40:28.000,181,11054181,-795,0,1782841227,12706.72878117,427.98292269000376,54145.95057912 2026-06-30,17:40:29.000,181,11054184,-795,0,1782841228,12706.742253789991,427.9758735600044,54146.14621848 2026-06-30,17:40:30.000,181,11054207,-795,0,1782841229,12706.70857224,428.03931572999863,54146.15320560001 2026-06-30,17:40:31.000,181,11054214,-795,0,1782841230,12706.66815438,428.0322665999993,54145.95756624001 2026-06-30,17:40:32.000,181,11054180,-795,0,1782841231,12706.722044859991,428.0252174699999,54146.12525712001 2026-06-30,17:40:33.000,181,11054206,-795,0,1782841232,12706.775935339996,428.05341399000463,54145.97154048 2026-06-30,17:40:34.000,181,11054194,-755,0,1782841233,12706.796144269996,428.01816834000056,54146.07634728001 2026-06-30,17:40:35.000,181,11054193,-795,0,1782841234,12706.890452610001,428.0252174699999,54146.17416696001 2026-06-30,17:40:36.000,181,11054239,-795,0,1782841235,12706.903925229992,428.0252174699999,54146.202115440006 2026-06-30,17:40:37.000,181,11054195,-795,0,1782841236,12706.870243680001,428.03931572999863,54146.11128288 2026-06-30,17:40:38.000,181,11054188,-795,0,1782841237,12706.796144269996,428.046364859998,54146.0483988 2026-06-30,17:40:39.000,181,11054188,-795,0,1782841238,12706.796144269996,428.03931572999863,54146.21608968 2026-06-30,17:40:40.000,181,11054193,-795,0,1782841239,12706.654681759996,428.03931572999863,54146.230063920004 2026-06-30,17:40:41.000,181,11054204,-795,0,1782841240,12706.49974662999,427.98292269000376,54145.98551472001 2026-06-30,17:40:42.000,181,11054217,-795,0,1782841241,12706.40543829,428.0111192100012,54146.034424560006 2026-06-30,17:40:43.000,181,11054177,-795,0,1782841242,12706.38522936,427.9758735600044,54146.07634728001 2026-06-30,17:40:44.000,181,11054184,-795,0,1782841243,12706.31786625999,428.01816834000056,54146.083334400006 2026-06-30,17:40:45.000,181,11054208,-795,0,1782841244,12706.31786625999,428.05341399000463,54145.99948896 2026-06-30,17:40:46.000,181,11054220,-795,0,1782841245,12706.304393639999,428.10275790000014,54145.964553360005 2026-06-30,17:40:47.000,181,11054189,-795,0,1782841246,12706.452592459995,428.13095442000485,54146.083334400006 2026-06-30,17:40:48.000,181,11054192,-795,0,1782841247,12706.42564722,428.1943965899991,54146.05538592001 2026-06-30,17:40:49.000,181,11054169,-795,0,1782841248,12706.54016448999,428.25078963000124,54145.9785276 2026-06-30,17:40:50.000,181,11054207,-795,0,1782841249,12706.51995555999,428.300133540004,54145.915643520006 2026-06-30,17:40:51.000,181,11054203,-795,0,1782841250,12706.60752759,428.29308441000467,54145.85275944 2026-06-30,17:40:52.000,181,11054193,-795,0,1782841251,12706.68836331,428.32833006000146,54145.85275944 2026-06-30,17:40:53.000,181,11054183,-795,0,1782841252,12706.76919903,428.28603527999803,54145.78987536001 2026-06-30,17:40:54.000,181,11054254,-795,0,1782841253,12706.971288330002,428.25078963000124,54146.02045032 2026-06-30,17:40:55.000,181,11054197,-795,0,1782841254,12707.052124050002,428.18029833000037,54146.04141168 2026-06-30,17:40:56.000,181,11054200,-795,0,1782841255,12707.065596669992,428.1380035500042,54146.06936016 2026-06-30,17:40:57.000,181,11054187,-795,0,1782841256,12707.132959770002,428.060463120004,54146.00647608001 2026-06-30,17:40:58.000,181,11054188,-795,0,1782841257,12707.112750840002,427.9970209500025,54145.98551472001 2026-06-30,17:40:59.000,181,11054248,-795,0,1782841258,12707.173377630003,427.87013660999946,54146.14621848 2026-06-30,17:41:00.000,181,11054224,-795,0,1782841259,12707.159905009998,427.7503014000031,54145.95057912 2026-06-30,17:41:01.000,181,11054175,-795,0,1782841260,12707.180113939998,427.6375153199988,54145.796862480005 2026-06-30,17:41:02.000,181,11054246,-795,0,1782841261,12707.274422279988,427.55997488999856,54146.02743744001 2026-06-30,17:41:03.000,181,11054222,-795,0,1782841262,12707.409148479994,427.48243445999833,54146.05538592001 2026-06-30,17:41:04.000,181,11054175,-795,0,1782841263,12707.442830029999,427.4330905500028,54146.09730864 2026-06-30,17:41:05.000,181,11054202,-795,0,1782841264,12707.54387468,427.3696483800013,54146.00647608001 2026-06-30,17:41:06.000,181,11054210,-795,0,1782841265,12707.510193129994,427.2850588200017,54145.866733680006 2026-06-30,17:41:07.000,181,11054204,-755,0,1782841266,12707.6247104,427.13702709000063,54145.9785276 2026-06-30,17:41:08.000,181,11054210,-795,0,1782841267,12707.74596398,427.00309361999825,54146.17416696001 2026-06-30,17:41:09.000,181,11054213,-795,0,1782841268,12707.84027231999,426.8339144999991,54146.1881412 2026-06-30,17:41:10.000,181,11054191,-795,0,1782841269,12707.82006338999,426.67883363999863,54146.15320560001 2026-06-30,17:41:12.000,181,11054161,-795,0,1782841271,12707.873953869996,426.37572105000436,54146.230063920004 2026-06-30,17:41:13.000,181,11054224,-795,0,1782841272,12707.90763542,426.18539453999983,54146.24403816001 2026-06-30,17:41:14.000,181,11054179,-795,0,1782841273,12707.90763542,426.0444119399981,54146.36281920001 2026-06-30,17:41:15.000,181,11054228,-795,0,1782841274,12707.90089910999,425.83998717000213,54146.1881412 2026-06-30,17:41:16.000,181,11054210,-795,0,1782841275,12707.914371729996,425.57212023000466,54146.30692224 2026-06-30,17:41:17.000,181,11054194,-795,0,1782841276,12708.028889000001,425.39589197999885,54146.397754800004 2026-06-30,17:41:18.000,181,11054208,-795,0,1782841277,12708.015416379996,425.14917242999945,54146.55845856001 2026-06-30,17:41:19.000,181,11054190,-795,0,1782841278,12708.102988409992,424.9447476600035,54146.60736840001 2026-06-30,17:41:20.000,181,11054191,-795,0,1782841279,12707.974998519996,424.6839298499981,54146.4326904 2026-06-30,17:41:21.000,181,11054189,-795,0,1782841280,12707.988471140001,424.4795050800021,54146.47461312 2026-06-30,17:41:22.000,181,11054210,-795,0,1782841281,12707.961525899991,424.19753987999866,54146.23705104 2026-06-30,17:41:23.000,181,11054196,-795,0,1782841282,12707.961525899991,424.01426250000077,54146.45365176 2026-06-30,17:41:24.000,181,11054207,-795,0,1782841283,12707.8267997,423.72524816999794,54146.40474192 2026-06-30,17:41:25.000,181,11054192,-795,0,1782841284,12707.90089910999,423.35869341000216,54146.59339416 2026-06-30,17:41:26.000,181,11054194,-795,0,1782841285,12707.8267997,423.06262995,54146.62134264 2026-06-30,17:41:27.000,181,11054205,-795,0,1782841286,12707.84700863,422.7665664899978,54146.60736840001 2026-06-30,17:41:28.000,181,11054166,-795,0,1782841287,12707.79985445999,422.47755216000223,54146.46063888001 2026-06-30,17:41:29.000,181,11054175,-795,0,1782841288,12707.84700863,422.2026360899981,54146.43967752001 2026-06-30,17:41:30.000,181,11054195,-795,0,1782841289,12707.988471140001,421.9700148000047,54146.50954872001 2026-06-30,17:41:31.000,181,11054202,-715,0,1782841290,12708.062570549992,421.70214785999997,54146.49557448 2026-06-30,17:41:32.000,181,11054192,-795,0,1782841291,12708.102988409992,421.4060843999978,54146.19512832001 2026-06-30,17:41:33.000,181,11054202,-795,0,1782841292,12708.210769370002,421.2087087600012,54146.39076768001 2026-06-30,17:41:34.000,181,11054223,-795,0,1782841293,12708.251187230002,420.9267435599977,54146.48858736001 2026-06-30,17:41:35.000,181,11054194,-795,0,1782841294,12708.352231880002,420.6447783600015,54146.44666464 2026-06-30,17:41:36.000,181,11054229,-795,0,1782841295,12708.352231880002,420.32756751000124,54146.47461312 2026-06-30,17:41:37.000,181,11054185,-795,0,1782841296,12708.345495569993,420.0033075300016,54146.35583208 2026-06-30,17:41:38.000,181,11054190,-795,0,1782841297,12708.466749149993,419.6579001600039,54146.38378056 2026-06-30,17:41:39.000,181,11054184,-795,0,1782841298,12708.635156899989,419.36183670000173,54146.565445680004 2026-06-30,17:41:40.000,181,11054244,-715,0,1782841299,12708.69578368999,419.0234784600034,54146.61435552 2026-06-30,17:41:41.000,181,11054193,-795,0,1782841300,12708.749674169994,418.67102195999905,54146.46063888001 2026-06-30,17:41:42.000,181,11054188,-795,0,1782841301,12708.78335572,418.2974180700039,54146.22307680001 2026-06-30,17:41:43.000,181,11054194,-795,0,1782841302,12708.94502716,417.99430548000237,54146.45365176 2026-06-30,17:41:44.000,181,11054187,-795,0,1782841303,12709.06628074,417.63479984999867,54146.516535840005 2026-06-30,17:41:45.000,181,11054203,-795,0,1782841304,12709.06628074,417.26119596000353,54146.369806320006 2026-06-30,17:41:46.000,181,11054211,-795,0,1782841305,12709.234688489996,416.91578858999856,54146.537497200006 2026-06-30,17:41:47.000,181,11054184,-795,0,1782841306,12709.302051589992,416.5774303500002,54146.52352296 2026-06-30,17:41:48.000,181,11054228,-795,0,1782841307,12709.295315279996,416.1897281999991,54146.46063888001 2026-06-30,17:41:49.000,181,11054181,-795,0,1782841308,12709.349205760001,415.86546821999946,54146.49557448 2026-06-30,17:41:50.000,181,11054139,-795,0,1782841309,12709.423305169992,415.55530649999855,54146.635316880005 2026-06-30,17:41:51.000,181,11054193,-795,0,1782841310,12709.382887309992,415.2028500000015,54146.57941992001 2026-06-30,17:41:52.000,181,11054208,-795,0,1782841311,12709.261633729991,414.81514785000036,54146.33487072 2026-06-30,17:41:53.000,181,11054186,-795,0,1782841312,12709.214479559996,414.53318265000416,54146.537497200006 2026-06-30,17:41:54.000,181,11054180,-795,0,1782841313,12709.04607181,414.22302093000326,54146.43967752001 2026-06-30,17:41:55.000,181,11054186,-795,0,1782841314,12709.01912656999,413.88466268999764,54146.61435552 2026-06-30,17:41:56.000,181,11054230,-795,0,1782841315,12708.931554539995,413.5322061900006,54146.61435552 2026-06-30,17:41:57.000,181,11054176,-715,0,1782841316,12708.79682833999,413.22909359999903,54146.55147144 2026-06-30,17:41:58.000,181,11054217,-795,0,1782841317,12708.668838449994,412.9189318799981,54146.48160024 2026-06-30,17:41:59.000,181,11054211,-795,0,1782841318,12708.67557475999,412.63696668000193,54146.64929112 2026-06-30,17:42:00.000,181,11054199,-795,0,1782841319,12708.581266419998,412.326804960001,54146.64929112 2026-06-30,17:42:01.000,181,11054219,-635,0,1782841320,12708.486958079993,412.09418367000035,54146.49557448 2026-06-30,17:42:02.000,181,11054177,-795,0,1782841321,12708.399386049998,411.7910710799988,54146.348844960004 2026-06-30,17:42:03.000,181,11054183,-795,0,1782841322,12708.365704499993,411.65008848000434,54146.22307680001 2026-06-30,17:42:04.000,181,11054199,-795,0,1782841323,12708.439803909998,411.4456637100011,54146.43967752001 2026-06-30,17:42:05.000,181,11054199,-795,0,1782841324,12708.473485459988,411.26943546000257,54146.48858736001 2026-06-30,17:42:06.000,181,11054175,-795,0,1782841325,12708.453276529988,411.10730547000276,54146.48858736001 2026-06-30,17:42:07.000,181,11054168,-795,0,1782841326,12708.412858670003,410.98042112999974,54146.418716160006 2026-06-30,17:42:08.000,181,11054188,-795,0,1782841327,12708.433067599988,410.8182911399999,54146.4326904 2026-06-30,17:42:09.000,181,11054188,-795,0,1782841328,12708.412858670003,410.6632102799995,54146.41172904001 2026-06-30,17:42:10.000,181,11054230,-715,0,1782841329,12708.433067599988,410.46583464000287,54146.41172904001 2026-06-30,17:42:11.000,181,11054165,-795,0,1782841330,12708.392649740003,410.3178029100018,54146.19512832001 2026-06-30,17:42:13.000,181,11054193,-795,0,1782841332,12708.493694389988,409.9864938000028,54146.29294800001 2026-06-30,17:42:14.000,181,11054196,-755,0,1782841333,12708.601475349999,409.81026555000426,54146.38378056 2026-06-30,17:42:15.000,181,11054098,-795,0,1782841334,12708.628420589994,409.7045285999993,54146.41172904001 2026-06-30,17:42:16.000,181,11054152,-795,0,1782841335,12708.601475349999,409.6128899100004,54146.38378056 2026-06-30,17:42:17.000,181,11054208,-795,0,1782841336,12708.534112249989,409.52125122000143,54146.1881412 2026-06-30,17:42:18.000,181,11054192,-795,0,1782841337,12708.614947969989,409.4225634000031,54146.20910256 2026-06-30,17:42:19.000,181,11054194,-795,0,1782841338,12708.655365829989,409.3591212300016,54146.16019272 2026-06-30,17:42:20.000,181,11054155,-755,0,1782841339,12708.78335572,409.30977731999883,54146.36281920001 2026-06-30,17:42:21.000,181,11054194,-795,0,1782841340,12708.82377358,409.3168264499982,54146.369806320006 2026-06-30,17:42:22.000,181,11054216,-795,0,1782841341,12708.80356465,409.23928601999796,54146.31390936 2026-06-30,17:42:23.000,181,11054215,-795,0,1782841342,12708.689047379994,409.16174558999774,54146.11128288 2026-06-30,17:42:24.000,181,11054182,-795,0,1782841343,12708.621684279999,409.1194508100016,54146.27897376 2026-06-30,17:42:25.000,181,11054148,-795,0,1782841344,12708.520639629998,409.0489595100007,54146.31390936 2026-06-30,17:42:26.000,181,11054208,-795,0,1782841345,12708.439803909998,408.94322256000305,54146.38378056 2026-06-30,17:42:27.000,181,11054181,-795,0,1782841346,12708.311814020002,408.85863300000346,54146.43967752001 2026-06-30,17:42:28.000,181,11054211,-795,0,1782841347,12708.150142580002,408.71765040000173,54146.31390936 2026-06-30,17:42:29.000,181,11054188,-795,0,1782841348,12708.055834239996,408.63306084000214,54146.32089648001 2026-06-30,17:42:30.000,181,11054195,-795,0,1782841349,12708.028889000001,408.5555204100019,54146.40474192 2026-06-30,17:42:31.000,181,11054204,-795,0,1782841350,12707.995207449996,408.43568519999826,54146.33487072 2026-06-30,17:42:32.000,181,11054152,-795,0,1782841351,12707.941316969991,408.32289912000124,54146.27897376 2026-06-30,17:42:33.000,181,11054257,-795,0,1782841352,12707.873953869996,408.1819165199995,54145.98551472001 2026-06-30,17:42:34.000,181,11054197,-795,0,1782841353,12707.873953869996,408.07617957000184,54146.09032152 2026-06-30,17:42:35.000,181,11054207,-795,0,1782841354,12707.921108039991,408.02683565999905,54146.14621848 2026-06-30,17:42:36.000,181,11054195,-795,0,1782841355,12707.995207449996,407.9563443599982,54146.12525712001 2026-06-30,17:42:37.000,181,11054183,-795,0,1782841356,12707.934580659996,407.8506074100005,54146.06936016 2026-06-30,17:42:38.000,181,11054174,-795,0,1782841357,12707.921108039991,407.7589687200016,54145.9785276 2026-06-30,17:42:39.000,181,11054156,-795,0,1782841358,12707.86721756,407.6602809000033,54146.02045032 2026-06-30,17:42:40.000,181,11054162,-795,0,1782841359,12707.894162799996,407.55454394999833,54146.04141168 2026-06-30,17:42:41.000,181,11054236,-795,0,1782841360,12707.873953869996,407.4629052599994,54145.92263064 2026-06-30,17:42:42.000,181,11054189,-795,0,1782841361,12707.86048124999,407.35011918000237,54145.92263064 2026-06-30,17:42:43.000,181,11054210,-795,0,1782841362,12707.86721756,407.27257875000214,54145.67109432001 2026-06-30,17:42:44.000,181,11054214,-755,0,1782841363,12707.84700863,407.2443822300047,54145.78987536001 2026-06-30,17:42:45.000,181,11054213,-795,0,1782841364,12707.974998519996,407.1950383200019,54145.83878520001 2026-06-30,17:42:46.000,181,11054225,-795,0,1782841365,12708.049097930001,407.08930137000425,54145.8038496 2026-06-30,17:42:47.000,181,11054154,-795,0,1782841366,12708.076043169996,407.02585920000274,54145.68506856 2026-06-30,17:42:48.000,181,11054183,-795,0,1782841367,12708.042361619991,406.8989748599997,54145.531351920006 2026-06-30,17:42:49.000,181,11054173,-795,0,1782841368,12708.049097930001,406.8355326899982,54145.49641632 2026-06-30,17:42:50.000,181,11054223,-795,0,1782841369,12708.102988409992,406.7650413900046,54145.53833904 2026-06-30,17:42:51.000,181,11054217,-795,0,1782841370,12708.109724720001,406.7438939999993,54145.53833904 2026-06-30,17:42:52.000,181,11054179,-795,0,1782841371,12708.042361619991,406.6522553100003,54145.35667392001 2026-06-30,17:42:53.000,181,11054228,-795,0,1782841372,12708.102988409992,406.54651836000266,54145.16103456 2026-06-30,17:42:54.000,181,11054217,-795,0,1782841373,12708.136669959997,406.5253709700046,54145.391609520004 2026-06-30,17:42:55.000,181,11054202,-795,0,1782841374,12708.129933650001,406.4548796700037,54145.48244208001 2026-06-30,17:42:56.000,181,11054202,-795,0,1782841375,12708.123197339992,406.33504446000006,54145.38462240001 2026-06-30,17:42:57.000,181,11054154,-795,0,1782841376,12708.143406269992,406.2293075100024,54145.28680272001 2026-06-30,17:42:58.000,181,11054191,-795,0,1782841377,12708.102988409992,406.1306196900041,54145.16802168001 2026-06-30,17:42:59.000,181,11054200,-795,0,1782841378,12708.089515790001,406.02488273999916,54145.16802168001 2026-06-30,17:43:00.000,181,11054237,-795,0,1782841379,12708.116461029997,405.9543914399983,54145.11911184001 2026-06-30,17:43:01.000,181,11054262,-795,0,1782841380,12708.022152689991,405.8698018799987,54144.93744672 2026-06-30,17:43:02.000,181,11054189,-795,0,1782841381,12708.190560440002,405.7852123199991,54145.1400732 2026-06-30,17:43:03.000,181,11054221,-635,0,1782841382,12708.102988409992,405.72881928000425,54144.741807360006 2026-06-30,17:43:04.000,181,11054143,-795,0,1782841383,12708.183824129992,405.64422972000466,54144.83263992001 2026-06-30,17:43:05.000,181,11054190,-795,0,1782841384,12708.244450919992,405.6230823299993,54144.87456264 2026-06-30,17:43:06.000,181,11054222,-795,0,1782841385,12708.385913429993,405.64422972000466,54144.86757552 2026-06-30,17:43:07.000,181,11054235,-795,0,1782841386,12708.480221769998,405.6724262400021,54144.81167856001 2026-06-30,17:43:08.000,181,11054257,-795,0,1782841387,12708.561057489998,405.6724262400021,54144.70687176 2026-06-30,17:43:09.000,181,11054194,-635,0,1782841388,12708.655365829989,405.74291754000296,54144.69988464 2026-06-30,17:43:10.000,181,11054200,-795,0,1782841389,12708.82377358,405.81340884000383,54144.81167856001 2026-06-30,17:43:11.000,181,11054150,-795,0,1782841390,12708.931554539995,405.8839001400047,54144.79770432 2026-06-30,17:43:12.000,181,11054196,-795,0,1782841391,12708.98544502,405.91209666000213,54144.80469144 2026-06-30,17:43:14.000,181,11054170,-795,0,1782841393,12709.140380149991,406.05307926000387,54144.63700056 2026-06-30,17:43:15.000,181,11054178,-795,0,1782841394,12709.234688489996,406.18701272999897,54144.67892328 2026-06-30,17:43:16.000,181,11054214,-795,0,1782841395,12709.416568859997,406.2645531599992,54144.63001344 2026-06-30,17:43:17.000,181,11054227,-795,0,1782841396,12709.477195649997,406.35619184999814,54144.525206640006 2026-06-30,17:43:18.000,181,11054192,-795,0,1782841397,12709.584976609993,406.4407814099977,54144.525206640006 2026-06-30,17:43:19.000,181,11054168,-795,0,1782841398,12709.780329599998,406.5394692300033,54144.61603920001 2026-06-30,17:43:20.000,181,11054182,-795,0,1782841399,12709.95547365999,406.6240587900029,54144.54616800001 2026-06-30,17:43:21.000,181,11054188,-795,0,1782841400,12709.989155209994,406.772090520004,54144.46232256 2026-06-30,17:43:22.000,181,11054220,-795,0,1782841401,12710.14409034,406.84258182000485,54144.32258016 2026-06-30,17:43:23.000,181,11054174,-715,0,1782841402,12710.231662369995,406.94126964000316,54144.39245136 2026-06-30,17:43:24.000,181,11054243,-795,0,1782841403,12710.36638857,407.00471181000466,54144.17585064 2026-06-30,17:43:25.000,181,11054166,-795,0,1782841404,12710.588686800002,407.1527435399985,54144.32956728001 2026-06-30,17:43:26.000,181,11054180,-795,0,1782841405,12710.824457649993,407.25143136000406,54144.42039984 2026-06-30,17:43:27.000,181,11054186,-795,0,1782841406,12711.026546949994,407.3571683100017,54144.39245136 2026-06-30,17:43:28.000,181,11054189,-795,0,1782841407,12711.188218389994,407.4417578700013,54144.37847712001 2026-06-30,17:43:29.000,181,11054211,-795,0,1782841408,12711.28252673,407.59683873000176,54144.25270896 2026-06-30,17:43:30.000,181,11054178,-795,0,1782841409,12711.471143409995,407.6884774200007,54144.23174760001 2026-06-30,17:43:31.000,181,11054201,-795,0,1782841410,12711.62607854,407.80831263000437,54144.30860592001 2026-06-30,17:43:32.000,181,11054171,-795,0,1782841411,12711.821431529992,407.9210987100014,54144.3016188 2026-06-30,17:43:33.000,181,11054238,-795,0,1782841412,12711.888794630002,408.0197865299997,54144.3016188 2026-06-30,17:43:34.000,181,11054220,-795,0,1782841413,12711.989839280002,408.1678182600008,54144.1269408 2026-06-30,17:43:35.000,181,11054180,-795,0,1782841414,12712.185192269993,408.2665060799991,54144.31559304 2026-06-30,17:43:36.000,181,11054176,-795,0,1782841415,12712.33339108999,408.3510956399987,54144.41341272 2026-06-30,17:43:37.000,181,11054184,-795,0,1782841416,12712.42096312,408.4145378100002,54144.42039984 2026-06-30,17:43:38.000,181,11054199,-795,0,1782841417,12712.468117289995,408.4427343300049,54144.39943848001 2026-06-30,17:43:39.000,181,11054199,-795,0,1782841418,12712.41422680999,408.47093085000233,54144.406425600006 2026-06-30,17:43:40.000,181,11054183,-795,0,1782841419,12712.447908359994,408.5273238900045,54144.36450288 2026-06-30,17:43:41.000,181,11054177,-795,0,1782841420,12712.56242563,408.5061764999991,54144.54616800001 2026-06-30,17:43:42.000,181,11054160,-795,0,1782841421,12712.52200777,408.49912736999977,54144.49027104 2026-06-30,17:43:43.000,181,11054194,-795,0,1782841422,12712.61631610999,408.54847128000256,54144.56014224 2026-06-30,17:43:44.000,181,11054143,-795,0,1782841423,12712.51527145999,408.5555204100019,54144.3016188 2026-06-30,17:43:45.000,181,11054162,-795,0,1782841424,12712.62305242,408.6401099700015,54144.504245280004 2026-06-30,17:43:46.000,181,11054183,-795,0,1782841425,12712.649997659995,408.71765040000173,54144.46930968 2026-06-30,17:43:47.000,181,11054167,-795,0,1782841426,12712.59610717999,408.8092890900007,54144.504245280004 2026-06-30,17:43:48.000,181,11054198,-635,0,1782841427,12712.58263456,408.8515838700041,54144.43437408 2026-06-30,17:43:49.000,181,11054197,-795,0,1782841428,12712.528744079995,408.87978039000154,54144.49027104 2026-06-30,17:43:50.000,181,11054152,-795,0,1782841429,12712.53548038999,408.907976909999,54144.623026320005 2026-06-30,17:43:51.000,181,11054181,-795,0,1782841430,12712.41422680999,408.9502716900024,54144.49027104 2026-06-30,17:43:52.000,181,11054144,-795,0,1782841431,12712.35360001999,408.9502716900024,54144.48328392 2026-06-30,17:43:53.000,181,11054222,-795,0,1782841432,12712.272764299989,408.907976909999,54144.42039984 2026-06-30,17:43:54.000,181,11054199,-795,0,1782841433,12712.164983339993,408.9361734300037,54144.189824880006 2026-06-30,17:43:55.000,181,11054191,-795,0,1782841434,12712.164983339993,408.9502716900024,54144.39943848001 2026-06-30,17:43:56.000,181,11054204,-795,0,1782841435,12712.171719649989,408.92912430000433,54144.47629680001 2026-06-30,17:43:57.000,181,11054157,-795,0,1782841436,12712.205401199994,408.9714190800005,54144.49027104 2026-06-30,17:43:58.000,181,11054206,-795,0,1782841437,12712.198664889998,408.9009277799996,54144.455335440005 2026-06-30,17:43:59.000,181,11054192,-795,0,1782841438,12712.218873819998,408.9502716900024,54144.32258016 2026-06-30,17:44:00.000,181,11054145,-795,0,1782841439,12712.205401199994,408.9361734300037,54144.31559304 2026-06-30,17:44:01.000,181,11054185,-795,0,1782841440,12712.205401199994,408.94322256000305,54144.27367032 2026-06-30,17:44:03.000,181,11054201,-795,0,1782841442,12712.205401199994,408.9855173399992,54144.39943848001 2026-06-30,17:44:04.000,181,11054222,-795,0,1782841443,12712.178455959998,408.9855173399992,54144.31559304 2026-06-30,17:44:05.000,181,11054147,-795,0,1782841444,12712.057202379998,408.9361734300037,54144.10597944 2026-06-30,17:44:06.000,181,11054215,-795,0,1782841445,12712.043729759993,408.9361734300037,54144.29463168 2026-06-30,17:44:07.000,181,11054175,-795,0,1782841446,12712.043729759993,408.8868295200009,54144.357515760006 2026-06-30,17:44:08.000,181,11054085,-795,0,1782841447,12711.976366659997,408.79519083000196,54144.238734720006 2026-06-30,17:44:09.000,181,11054208,-795,0,1782841448,12711.868585700002,408.7387977899998,54144.22476048 2026-06-30,17:44:10.000,181,11054217,-795,0,1782841449,12711.754068429997,408.703552140003,54144.09899232 2026-06-30,17:44:11.000,181,11054193,-795,0,1782841450,12711.700177949991,408.6048643200047,54144.16187640001 2026-06-30,17:44:12.000,181,11054202,-795,0,1782841451,12711.666496400001,408.56961867000064,54144.24572184 2026-06-30,17:44:13.000,181,11054171,-795,0,1782841452,12711.56545175,408.5061764999991,54144.23174760001 2026-06-30,17:44:14.000,181,11054205,-795,0,1782841453,12711.49808864999,408.4286360699989,54143.89636584001 2026-06-30,17:44:16.000,181,11054117,-795,0,1782841455,12711.40378031,408.3158499900019,54144.11296656001 2026-06-30,17:44:17.000,181,11054171,-795,0,1782841456,12711.27579041999,408.2665060799991,54144.09899232 2026-06-30,17:44:18.000,181,11054193,-795,0,1782841457,12711.20169101,408.2171621700036,54144.0570696 2026-06-30,17:44:19.000,181,11054154,-795,0,1782841458,12711.019810639998,408.1819165199995,54143.98021128 2026-06-30,17:44:20.000,181,11054242,-795,0,1782841459,12710.851402890003,408.1466708700027,54143.92431432001 2026-06-30,17:44:21.000,181,11054198,-795,0,1782841460,12710.797512409998,408.0832287000012,54144.0570696 2026-06-30,17:44:22.000,181,11054221,-795,0,1782841461,12710.676258829997,408.0973269599999,54144.02912112 2026-06-30,17:44:23.000,181,11054195,-795,0,1782841462,12710.568477870002,408.11142521999864,54144.03610824 2026-06-30,17:44:24.000,181,11054123,-795,0,1782841463,12710.3865975,408.12552348000463,54143.89636584001 2026-06-30,17:44:25.000,181,11054138,-795,0,1782841464,12710.23839867999,408.15372000000207,54143.89636584001 2026-06-30,17:44:26.000,181,11054242,-795,0,1782841465,12709.97568258999,408.118474349998,54143.64482952 2026-06-30,17:44:27.000,181,11054206,-795,0,1782841466,12709.854429009989,408.09027783000056,54143.81950752 2026-06-30,17:44:28.000,181,11054213,-795,0,1782841467,12709.760120669998,408.0479830500044,54143.882391600004 2026-06-30,17:44:29.000,181,11054214,-755,0,1782841468,12709.638867089998,407.9704426200042,54143.9173272 2026-06-30,17:44:30.000,181,11054230,-795,0,1782841469,12709.544558749993,407.9351969700001,54143.9173272 2026-06-30,17:44:31.000,181,11054144,-795,0,1782841470,12709.470459340002,407.8999513200033,54143.84046888 2026-06-30,17:44:32.000,181,11054156,-795,0,1782841471,12709.382887309992,407.8717547999986,54143.76361056 2026-06-30,17:44:33.000,181,11054210,-795,0,1782841472,12709.423305169992,407.82946002000244,54143.7426492 2026-06-30,17:44:34.000,181,11054189,-795,0,1782841473,12709.376150999997,407.787165239999,54143.784571920005 2026-06-30,17:44:35.000,181,11054219,-795,0,1782841474,12709.382887309992,407.787165239999,54143.72168784 2026-06-30,17:44:36.000,181,11054211,-795,0,1782841475,12709.288578970001,407.7519195900022,54143.54002272001 2026-06-30,17:44:37.000,181,11054209,-795,0,1782841476,12709.355942069997,407.66733003000263,54143.65880376001 2026-06-30,17:44:38.000,181,11054208,-795,0,1782841477,12709.389623620002,407.63208437999856,54143.72168784 2026-06-30,17:44:39.000,181,11054214,-795,0,1782841478,12709.389623620002,407.6038878600011,54143.65181664 2026-06-30,17:44:40.000,181,11054135,-795,0,1782841479,12709.342469449992,407.5756913400037,54143.52604848 2026-06-30,17:44:41.000,181,11054195,-795,0,1782841480,12709.221215869991,407.5122491700022,54143.49111288001 2026-06-30,17:44:42.000,181,11054195,-795,0,1782841481,12709.160589079991,407.46995438999875,54143.38630608 2026-06-30,17:44:43.000,181,11054199,-795,0,1782841482,12709.113434909996,407.3994630899979,54143.44220304001 2026-06-30,17:44:44.000,181,11054230,-795,0,1782841483,12709.153852769996,407.3994630899979,54143.70072648 2026-06-30,17:44:45.000,181,11054185,-795,0,1782841484,12709.073017049996,407.3642174400011,54143.686752240006 2026-06-30,17:44:46.000,181,11054168,-795,0,1782841485,12708.89787298999,407.3289717900043,54143.3583576 2026-06-30,17:44:47.000,181,11054177,-795,0,1782841486,12708.93829084999,407.27257875000214,54143.63085528 2026-06-30,17:44:48.000,181,11054150,-795,0,1782841487,12708.82377358,407.2584804900034,54143.47713864 2026-06-30,17:44:49.000,181,11054164,-795,0,1782841488,12708.80356465,407.2302839699987,54143.567971200006 2026-06-30,17:44:50.000,181,11054185,-795,0,1782841489,12708.702519999999,407.21618571,54143.63085528 2026-06-30,17:44:51.000,181,11054205,-795,0,1782841490,12708.608211659994,407.1809400600032,54143.65181664 2026-06-30,17:44:52.000,181,11054196,-755,0,1782841491,12708.540848559998,407.1668418000045,54143.60989392001 2026-06-30,17:44:53.000,181,11054208,-795,0,1782841492,12708.412858670003,407.12454702000105,54143.672778 2026-06-30,17:44:54.000,181,11054262,-795,0,1782841493,12708.372440810002,407.1174978900017,54143.76361056 2026-06-30,17:44:55.000,181,11054191,-795,0,1782841494,12708.358968189998,407.1527435399985,54143.82649464001 2026-06-30,17:44:56.000,181,11054198,-795,0,1782841495,12708.197296749997,407.20913658000063,54143.63085528 2026-06-30,17:44:57.000,181,11054213,-795,0,1782841496,12708.224241989992,407.25143136000406,54143.665790880004 2026-06-30,17:44:58.000,181,11054206,-795,0,1782841497,12708.197296749997,407.25143136000406,54143.686752240006 2026-06-30,17:44:59.000,181,11054204,-795,0,1782841498,12708.109724720001,407.3148735299983,54143.54002272001 2026-06-30,17:45:00.000,181,11054248,-795,0,1782841499,12708.123197339992,407.3148735299983,54143.82649464001 2026-06-30,17:45:01.000,181,11054172,-795,0,1782841500,12708.022152689991,407.33602092000365,54143.672778 2026-06-30,17:45:02.000,181,11054173,-795,0,1782841501,12707.961525899991,407.3289717900043,54143.70771360001 2026-06-30,17:45:03.000,181,11054222,-795,0,1782841502,12707.82006338999,407.33602092000365,54143.70072648 2026-06-30,17:45:04.000,181,11054176,-795,0,1782841503,12707.66512826,407.28667701000086,54143.8125204 2026-06-30,17:45:05.000,181,11054183,-795,0,1782841504,12707.456302649989,407.30782439999894,54143.81950752 2026-06-30,17:45:06.000,181,11054218,-795,0,1782841505,12707.180113939998,407.2796278800015,54143.82649464001 2026-06-30,17:45:07.000,181,11054181,-795,0,1782841506,12707.079069289997,407.2655296200028,54143.77059768 2026-06-30,17:45:08.000,181,11054224,-795,0,1782841507,12706.917397849997,407.3007752699996,54143.82649464001 2026-06-30,17:45:09.000,181,11054217,-795,0,1782841508,12706.802880579991,407.30782439999894,54143.833481760004 2026-06-30,17:45:10.000,181,11054237,-795,0,1782841509,12706.56710973,407.3289717900043,54143.84745600001 2026-06-30,17:45:11.000,181,11054169,-795,0,1782841510,12706.3448115,407.35011918000237,54143.79155904 2026-06-30,17:45:12.000,181,11054141,-795,0,1782841511,12706.149458509994,407.30782439999894,54143.86143024 2026-06-30,17:45:13.000,181,11054151,-795,0,1782841512,12705.967578139993,407.2655296200028,54143.70771360001 2026-06-30,17:45:14.000,181,11054193,-795,0,1782841513,12705.704862049992,407.1950383200019,54143.70072648 2026-06-30,17:45:15.000,181,11054177,-795,0,1782841514,12705.354573929995,407.13864527999976,54143.60989392001 2026-06-30,17:45:17.000,181,11054227,-795,0,1782841516,12705.07838521999,406.9201222499978,54143.60989392001 2026-06-30,17:45:18.000,181,11054258,-795,0,1782841517,12704.862823299998,406.82848355999886,54143.47713864 2026-06-30,17:45:19.000,181,11054181,-795,0,1782841518,12704.781987579998,406.7086483500025,54143.60989392001 2026-06-30,17:45:20.000,181,11054192,-795,0,1782841519,12704.586634589992,406.553567490002,54143.54002272001 2026-06-30,17:45:21.000,181,11054209,-795,0,1782841520,12704.485589939992,406.41963401999965,54143.52604848 2026-06-30,17:45:22.000,181,11054223,-795,0,1782841521,12704.24308277999,406.2293075100024,54143.351370480006 2026-06-30,17:45:23.000,181,11054234,-795,0,1782841522,12704.04099347999,406.10947229999874,54143.27451216001 2026-06-30,17:45:24.000,181,11054211,-795,0,1782841523,12703.85911310999,405.96144056999765,54143.211628080004 2026-06-30,17:45:25.000,181,11054193,-795,0,1782841524,12703.852376799994,405.7852123199991,54143.330409120004 2026-06-30,17:45:26.000,181,11054151,-795,0,1782841525,12703.650287499993,405.6935736300002,54143.2884864 2026-06-30,17:45:27.000,181,11054198,-795,0,1782841526,12703.387571409992,405.51734538000164,54143.12778264 2026-06-30,17:45:28.000,181,11054201,-755,0,1782841527,12703.279790449997,405.3763627799999,54143.05791144001 2026-06-30,17:45:29.000,181,11054208,-795,0,1782841528,12703.192218420001,405.20718366000074,54142.974066 2026-06-30,17:45:30.000,181,11054236,-795,0,1782841529,12703.037283289996,405.066201059999,54143.00201448 2026-06-30,17:45:31.000,181,11054202,-795,0,1782841530,12702.96992019,405.00980802000413,54142.86925920001 2026-06-30,17:45:32.000,181,11054245,-795,0,1782841531,12702.82845768,404.92521846000454,54142.84131072001 2026-06-30,17:45:33.000,181,11054185,-795,0,1782841532,12702.814985059995,404.82653063999896,54142.84131072001 2026-06-30,17:45:34.000,181,11054201,-795,0,1782841533,12702.78803982,404.77718673000345,54142.85528496 2026-06-30,17:45:35.000,181,11054155,-795,0,1782841534,12702.80151243999,404.7207936900013,54142.79938800001 2026-06-30,17:45:36.000,181,11054206,-795,0,1782841535,12702.734149339994,404.6432532600011,54142.77143952001 2026-06-30,17:45:37.000,181,11054211,-795,0,1782841536,12702.592686829994,404.61505674000364,54142.63169712001 2026-06-30,17:45:38.000,181,11054200,-795,0,1782841537,12702.552268969994,404.5586637000015,54142.45701912 2026-06-30,17:45:39.000,181,11054185,-795,0,1782841538,12702.633104689994,404.49522153,54142.54785168 2026-06-30,17:45:40.000,181,11054225,-795,0,1782841539,12702.653313619994,404.4740741400019,54142.680606960006 2026-06-30,17:45:41.000,181,11054196,-795,0,1782841540,12702.653313619994,404.4599758800032,54142.610735760005 2026-06-30,17:45:42.000,181,11054224,-795,0,1782841541,12702.63984099999,404.4529267500038,54142.47798048 2026-06-30,17:45:43.000,181,11054167,-795,0,1782841542,12702.646577309999,404.4599758800032,54142.450032 2026-06-30,17:45:44.000,181,11054181,-795,0,1782841543,12702.70046778999,404.4247302299991,54142.60374864001 2026-06-30,17:45:45.000,181,11054172,-795,0,1782841544,12702.666786239999,404.4317793599985,54142.47099336 2026-06-30,17:45:46.000,181,11054219,-795,0,1782841545,12702.633104689994,404.4247302299991,54142.41509640001 2026-06-30,17:45:47.000,181,11054217,-795,0,1782841546,12702.484905869998,404.44587762000447,54142.345225200006 2026-06-30,17:45:48.000,181,11054192,-795,0,1782841547,12702.518587419989,404.3753863200036,54142.35919944 2026-06-30,17:45:49.000,181,11054166,-795,0,1782841548,12702.592686829994,404.3612880600049,54142.450032 2026-06-30,17:45:50.000,181,11054182,-755,0,1782841549,12702.572477899994,404.3753863200036,54142.443044880005 2026-06-30,17:45:51.000,181,11054149,-795,0,1782841550,12702.559005279989,404.3612880600049,54142.443044880005 2026-06-30,17:45:52.000,181,11054262,-795,0,1782841551,12702.457960629989,404.3894845800023,54142.3102896 2026-06-30,17:45:53.000,181,11054190,-795,0,1782841552,12702.457960629989,404.4317793599985,54142.33823808001 2026-06-30,17:45:54.000,181,11054148,-795,0,1782841553,12702.404070149998,404.51636891999806,54142.394135040005 2026-06-30,17:45:55.000,181,11054204,-795,0,1782841554,12702.329970739993,404.5868602199989,54142.33823808001 2026-06-30,17:45:56.000,181,11054242,-795,0,1782841555,12702.242398709997,404.5939093499983,54142.226444160005 2026-06-30,17:45:57.000,181,11054183,-795,0,1782841556,12702.067254649992,404.6996463000032,54142.14958584001 2026-06-30,17:45:58.000,181,11054211,-795,0,1782841557,12702.073990960002,404.6996463000032,54142.25439264 2026-06-30,17:45:59.000,181,11054203,-795,0,1782841558,12702.040309409997,404.7560393399981,54142.19150856 2026-06-30,17:46:00.000,181,11054144,-795,0,1782841559,12702.047045719992,404.7842358600028,54142.35221232 2026-06-30,17:46:01.000,181,11054211,-795,0,1782841560,12702.067254649992,404.9040710699992,54142.156572960004 2026-06-30,17:46:02.000,181,11054226,-795,0,1782841561,12702.080727269997,404.9463658500026,54142.19150856 2026-06-30,17:46:03.000,181,11054201,-795,0,1782841562,12702.121145129997,405.00980802000413,54142.17054720001 2026-06-30,17:46:04.000,181,11054173,-795,0,1782841563,12702.127881439992,405.10849584000243,54142.1356116 2026-06-30,17:46:05.000,181,11054230,-795,0,1782841564,12702.222189779997,405.1507906199986,54142.14259872 2026-06-30,17:46:06.000,181,11054175,-795,0,1782841565,12702.296289190002,405.28472409000096,54142.18452144 2026-06-30,17:46:07.000,181,11054215,-795,0,1782841566,12702.303025499998,405.4045593000046,54142.03080480001 2026-06-30,17:46:08.000,181,11054208,-795,0,1782841567,12702.363652289998,405.524394510001,54142.08670176 2026-06-30,17:46:09.000,181,11054232,-795,0,1782841568,12702.464696939998,405.63013145999867,54142.08670176 2026-06-30,17:46:10.000,181,11054205,-795,0,1782841569,12702.518587419989,405.6935736300002,54142.07272752 2026-06-30,17:46:11.000,181,11054256,-795,0,1782841570,12702.633104689994,405.8486544900006,54142.226444160005 2026-06-30,17:46:12.000,181,11054200,-795,0,1782841571,12702.673522549994,406.02488273999916,54142.107663120005 2026-06-30,17:46:13.000,181,11054187,-635,0,1782841572,12702.754358269995,406.18701272999897,54142.14958584001 2026-06-30,17:46:14.000,181,11054225,-795,0,1782841573,12702.82172136999,406.29979881000327,54142.2404184 2026-06-30,17:46:15.000,181,11054203,-795,0,1782841574,12702.84193029999,406.3914375000022,54142.19849568001 2026-06-30,17:46:16.000,181,11054215,-795,0,1782841575,12702.7072041,406.5253709700046,54142.058753280005 2026-06-30,17:46:18.000,181,11054194,-795,0,1782841577,12702.72067671999,406.8073361700008,54141.97490784 2026-06-30,17:46:19.000,181,11054229,-795,0,1782841578,12702.76783089,407.0188100700034,54142.12163736 2026-06-30,17:46:20.000,181,11054231,-795,0,1782841579,12702.76109457999,407.2020874500013,54142.17054720001 2026-06-30,17:46:21.000,181,11054251,-795,0,1782841580,12702.78130350999,407.27257875000214,54142.107663120005 2026-06-30,17:46:22.000,181,11054190,-795,0,1782841581,12702.82172136999,407.35011918000237,54142.12862448001 2026-06-30,17:46:23.000,181,11054180,-795,0,1782841582,12702.92950233,407.48405265000474,54142.1356116 2026-06-30,17:46:24.000,181,11054211,-795,0,1782841583,12703.037283289996,407.5122491700022,54142.17054720001 2026-06-30,17:46:25.000,181,11054212,-795,0,1782841584,12703.057492219996,407.6602809000033,54142.17054720001 2026-06-30,17:46:26.000,181,11054212,-795,0,1782841585,12703.145064249991,407.7025756799994,54142.17054720001 2026-06-30,17:46:27.000,181,11054213,-795,0,1782841586,12703.165273179991,407.787165239999,54142.1356116 2026-06-30,17:46:28.000,181,11054222,-795,0,1782841587,12703.124855319991,407.8506074100005,54142.00285632001 2026-06-30,17:46:29.000,181,11054192,-795,0,1782841588,12703.246108899992,407.9351969700001,54142.107663120005 2026-06-30,17:46:30.000,181,11054171,-795,0,1782841589,12703.286526759992,408.04093391999777,54142.19150856 2026-06-30,17:46:31.000,181,11054219,-795,0,1782841590,12703.374098790002,408.18896564999886,54142.24740552001 2026-06-30,17:46:32.000,181,11054225,-795,0,1782841591,12703.427989269992,408.33699737999996,54142.2404184 2026-06-30,17:46:33.000,181,11054181,-795,0,1782841592,12703.461670819997,408.48502911000105,54142.10067600001 2026-06-30,17:46:34.000,181,11054165,-795,0,1782841593,12703.488616059993,408.61191345000407,54142.156572960004 2026-06-30,17:46:35.000,181,11054213,-795,0,1782841594,12703.603133329998,408.79519083000196,54142.26836688001 2026-06-30,17:46:36.000,181,11054204,-795,0,1782841595,12703.690705359993,408.92912430000433,54142.28932824 2026-06-30,17:46:37.000,181,11054229,-795,0,1782841596,12703.731123219994,409.10535255000286,54142.21945704001 2026-06-30,17:46:38.000,181,11054166,-795,0,1782841597,12703.737859529989,409.2604334100033,54142.08670176 2026-06-30,17:46:39.000,181,11054216,-795,0,1782841598,12703.81869524999,409.4578090499999,54142.35221232 2026-06-30,17:46:40.000,181,11054188,-795,0,1782841599,12703.811958939994,409.6269881699991,54142.3801608 2026-06-30,17:46:41.000,181,11054238,-795,0,1782841600,12703.798486319989,409.81026555000426,54142.31727672001 2026-06-30,17:46:42.000,181,11054179,-795,0,1782841601,12703.717650599989,409.9723955400041,54142.3102896 2026-06-30,17:46:43.000,181,11054208,-795,0,1782841602,12703.677232739989,410.1697711800007,54142.40810928 2026-06-30,17:46:44.000,181,11054188,-795,0,1782841603,12703.603133329998,410.3107537800024,54142.324263840004 2026-06-30,17:46:45.000,181,11054186,-795,0,1782841604,12703.576188089988,410.52222767999774,54142.35919944 2026-06-30,17:46:46.000,181,11054221,-795,0,1782841605,12703.576188089988,410.7055050600029,54142.63169712001 2026-06-30,17:46:47.000,181,11054225,-795,0,1782841606,12703.555979160003,410.8746841800021,54142.5897744 2026-06-30,17:46:48.000,181,11054160,-595,0,1782841607,12703.353889860002,411.04386330000125,54142.2404184 2026-06-30,17:46:49.000,181,11054186,-795,0,1782841608,12703.387571409992,411.2200915499998,54142.275354000005 2026-06-30,17:46:50.000,181,11054202,-795,0,1782841609,12703.320208309997,411.3963197999983,54142.324263840004 2026-06-30,17:46:51.000,181,11054195,-715,0,1782841610,12703.246108899992,411.56549892000476,54142.3102896 2026-06-30,17:46:52.000,181,11054218,-795,0,1782841611,12703.077701149996,411.628941089999,54142.23343128 2026-06-30,17:46:53.000,181,11054235,-795,0,1782841612,12703.037283289996,411.72762891000457,54142.30330248 2026-06-30,17:46:54.000,181,11054232,-795,0,1782841613,12703.057492219996,411.7769728200001,54142.43605776001 2026-06-30,17:46:55.000,181,11054162,-795,0,1782841614,12702.976656499995,411.83336586000223,54142.48496760001 2026-06-30,17:46:56.000,181,11054167,-715,0,1782841615,12702.92950233,411.8192676000035,54142.450032 2026-06-30,17:46:57.000,181,11054223,-795,0,1782841616,12702.78130350999,411.8756606399984,54142.35919944 2026-06-30,17:46:59.000,181,11054208,-795,0,1782841618,12702.666786239999,411.86156237999967,54142.38714792001 2026-06-30,17:47:00.000,181,11054214,-795,0,1782841619,12702.693731479994,411.868611509999,54142.52689032 2026-06-30,17:47:01.000,181,11054214,-795,0,1782841620,12702.612895759994,411.8404149900016,54142.55483880001 2026-06-30,17:47:02.000,181,11054205,-795,0,1782841621,12702.532060039994,411.8192676000035,54142.512916080006 2026-06-30,17:47:03.000,181,11054180,-795,0,1782841622,12702.417542769988,411.7346780400039,54142.42208352 2026-06-30,17:47:04.000,181,11054148,-795,0,1782841623,12702.410806459993,411.7135306499986,54142.48496760001 2026-06-30,17:47:05.000,181,11054211,-795,0,1782841624,12702.343443359998,411.65008848000434,54142.42907064 2026-06-30,17:47:06.000,181,11054229,-795,0,1782841625,12702.329970739993,411.62189195999963,54142.38714792001 2026-06-30,17:47:07.000,181,11054229,-795,0,1782841626,12702.201980849997,411.628941089999,54142.41509640001 2026-06-30,17:47:08.000,181,11054209,-795,0,1782841627,12702.195244540002,411.55140065999876,54142.40810928 2026-06-30,17:47:09.000,181,11054137,-795,0,1782841628,12702.127881439992,411.5091058800026,54142.21945704001 2026-06-30,17:47:10.000,181,11054171,-795,0,1782841629,12702.114408820002,411.4950076200039,54142.25439264 2026-06-30,17:47:11.000,181,11054173,-795,0,1782841630,12702.121145129997,411.5232041400013,54142.35221232 2026-06-30,17:47:12.000,181,11054163,-795,0,1782841631,12702.020100479996,411.48795849000453,54142.3801608 2026-06-30,17:47:13.000,181,11054203,-795,0,1782841632,12701.919055829996,411.5725480500041,54142.28932824 2026-06-30,17:47:14.000,181,11054222,-795,0,1782841633,12701.75064808,411.5936954400022,54142.04477904 2026-06-30,17:47:15.000,181,11054221,-795,0,1782841634,12701.656339739995,411.62189195999963,54142.08670176 2026-06-30,17:47:16.000,181,11054248,-795,0,1782841635,12701.52161353999,411.6712358700024,54142.19849568001 2026-06-30,17:47:17.000,181,11054213,-795,0,1782841636,12701.299315309989,411.60074457000155,54141.89804952 2026-06-30,17:47:18.000,181,11054183,-795,0,1782841637,12701.090489699993,411.6571376100037,54142.17054720001 2026-06-30,17:47:19.000,181,11054214,-795,0,1782841638,12700.915345640002,411.6571376100037,54142.01683056 2026-06-30,17:47:20.000,181,11054205,-795,0,1782841639,12700.780619439996,411.6712358700024,54142.07272752 2026-06-30,17:47:21.000,181,11054098,-795,0,1782841640,12700.645893239991,411.65008848000434,54142.09368888 2026-06-30,17:47:22.000,181,11054232,-795,0,1782841641,12700.53137597,411.6782850000018,54142.00285632001 2026-06-30,17:47:23.000,181,11054213,-795,0,1782841642,12700.497694419995,411.7135306499986,54142.04477904 2026-06-30,17:47:24.000,181,11054237,-635,0,1782841643,12700.38991346,411.76287456000136,54141.94695936 2026-06-30,17:47:25.000,181,11054210,-795,0,1782841644,12700.437067629995,411.8404149900016,54141.91901088 2026-06-30,17:47:26.000,181,11054214,-795,0,1782841645,12700.53137597,411.9038571600031,54141.96792072 2026-06-30,17:47:27.000,181,11054200,-795,0,1782841646,12700.61221169,411.9884467200027,54141.97490784 2026-06-30,17:47:28.000,181,11054211,-595,0,1782841647,12700.746937889991,412.0166432400001,54141.925998 2026-06-30,17:47:29.000,181,11054169,-795,0,1782841648,12700.760410509996,412.0659871500029,54141.5417064 2026-06-30,17:47:30.000,181,11054221,-795,0,1782841649,12700.787355749992,412.1223801899978,54141.64651320001 2026-06-30,17:47:31.000,181,11054211,-795,0,1782841650,12700.888400399992,412.1012327999997,54141.70939728 2026-06-30,17:47:32.000,181,11054204,-795,0,1782841651,12700.895136710002,412.07303628000227,54141.59061624 2026-06-30,17:47:33.000,181,11054203,-795,0,1782841652,12700.969236119992,412.04483976000483,54141.70241016 2026-06-30,17:47:34.000,181,11054246,-795,0,1782841653,12700.942290879997,412.0377906299982,54141.66747456001 2026-06-30,17:47:35.000,181,11054157,-795,0,1782841654,12700.901873019997,412.04483976000483,54141.63253896 2026-06-30,17:47:36.000,181,11054137,-795,0,1782841655,12700.881664089997,412.08008541000163,54141.653500320004 2026-06-30,17:47:37.000,181,11054183,-795,0,1782841656,12700.874927780002,412.1012327999997,54141.62555184001 2026-06-30,17:47:38.000,181,11054228,-795,0,1782841657,12700.881664089997,412.1294293200044,54141.63253896 2026-06-30,17:47:39.000,181,11054232,-795,0,1782841658,12700.874927780002,412.1646749700012,54141.49978368001 2026-06-30,17:47:40.000,181,11054183,-795,0,1782841659,12700.868191469992,412.19287148999865,54141.555680640005 2026-06-30,17:47:41.000,181,11054195,-795,0,1782841660,12700.915345640002,412.2351662700021,54141.723371520005 2026-06-30,17:47:42.000,181,11054201,-795,0,1782841661,12700.915345640002,412.199920619998,54141.723371520005 2026-06-30,17:47:43.000,181,11054153,-795,0,1782841662,12700.922081949997,412.20696975000465,54141.6814488 2026-06-30,17:47:44.000,181,11054155,-795,0,1782841663,12700.834509920001,412.19287148999865,54141.5417064 2026-06-30,17:47:45.000,181,11054115,-795,0,1782841664,12700.881664089997,412.20696975000465,54141.63952608 2026-06-30,17:47:46.000,181,11054218,-795,0,1782841665,12700.895136710002,412.2845101800049,54141.69542304001 2026-06-30,17:47:47.000,181,11054204,-795,0,1782841666,12700.874927780002,412.2845101800049,54141.76529424001 2026-06-30,17:47:48.000,181,11054176,-795,0,1782841667,12700.841246229997,412.3338540900004,54141.70241016 2026-06-30,17:47:49.000,181,11054208,-795,0,1782841668,12700.800828369996,412.3831980000032,54141.674461680006 2026-06-30,17:47:50.000,181,11054175,-755,0,1782841669,12700.868191469992,412.48893495000084,54141.76529424001 2026-06-30,17:47:51.000,181,11054178,-795,0,1782841670,12700.854718850002,412.58762276999914,54141.81420408001 2026-06-30,17:47:52.000,181,11054112,-795,0,1782841671,12700.726728959991,412.63696668000193,54141.772281360005 2026-06-30,17:47:53.000,181,11054131,-795,0,1782841672,12700.60547537999,412.7074579800028,54141.79324272001 2026-06-30,17:47:54.000,181,11054214,-795,0,1782841673,12700.44380393999,412.7709001500043,54141.91901088 2026-06-30,17:47:55.000,181,11054202,-795,0,1782841674,12700.080043199989,412.79909667000175,54141.63952608 2026-06-30,17:47:56.000,181,11054216,-795,0,1782841675,12699.925108069998,412.81319493000046,54141.87708816 2026-06-30,17:47:57.000,181,11054209,-795,0,1782841676,12699.803854489997,412.81319493000046,54142.09368888 2026-06-30,17:47:58.000,181,11054198,-795,0,1782841677,12699.608501499992,412.7920475400024,54142.09368888 2026-06-30,17:47:59.000,181,11054234,-795,0,1782841678,12699.32557647999,412.784998410003,54141.77926848 2026-06-30,17:48:00.000,181,11054168,-795,0,1782841679,12699.24474075999,412.8272931899992,54141.90503664 2026-06-30,17:48:01.000,181,11054210,-755,0,1782841680,12699.08980563,412.8695879700026,54141.70939728 2026-06-30,17:48:02.000,181,11054171,-795,0,1782841681,12699.02244252999,412.92598101000476,54141.89804952 2026-06-30,17:48:03.000,181,11054189,-635,0,1782841682,12698.948343119999,412.9400792700035,54142.01683056 2026-06-30,17:48:04.000,181,11054232,-795,0,1782841683,12698.880980019989,412.9682757900009,54142.01683056 2026-06-30,17:48:05.000,181,11054198,-795,0,1782841684,12698.786671679998,412.96122666000156,54142.0657404 2026-06-30,17:48:06.000,181,11054206,-795,0,1782841685,12698.638472860002,412.9541775300022,54142.03080480001 2026-06-30,17:48:07.000,181,11054163,-795,0,1782841686,12698.530691899992,412.88368623000133,54141.96792072 2026-06-30,17:48:08.000,181,11054099,-795,0,1782841687,12698.429647249992,412.8272931899992,54141.96093360001 2026-06-30,17:48:09.000,181,11054187,-795,0,1782841688,12698.294921050001,412.7286053700009,54141.84913968 2026-06-30,17:48:10.000,181,11054225,-795,0,1782841689,12698.247766879991,412.67221232999873,54141.86311392001 2026-06-30,17:48:11.000,181,11054256,-795,0,1782841690,12698.16693115999,412.56647538000107,54141.939972240005 2026-06-30,17:48:12.000,181,11054214,-795,0,1782841691,12698.09283175,412.5100823399989,54142.009843440006 2026-06-30,17:48:13.000,181,11054196,-795,0,1782841692,12697.9917871,412.40434539000125,54141.91202376001 2026-06-30,17:48:14.000,181,11054206,-795,0,1782841693,12697.78296148999,412.30565757000295,54141.88407528001 2026-06-30,17:48:15.000,181,11054177,-795,0,1782841694,12697.702125769989,412.1364784500038,54141.9958692 2026-06-30,17:48:16.000,181,11054116,-795,0,1782841695,12697.567399569998,412.0236923699995,54141.8561268 2026-06-30,17:48:17.000,181,11054137,-795,0,1782841696,12697.405728129997,411.8545132500003,54141.77926848 2026-06-30,17:48:18.000,181,11054187,-795,0,1782841697,12697.210375139992,411.7346780400039,54141.80721696 2026-06-30,17:48:20.000,181,11054183,-795,0,1782841699,12697.136275730001,411.50205675000325,54141.57664200001 2026-06-30,17:48:21.000,181,11054155,-795,0,1782841700,12697.102594179996,411.41746719000366,54141.40895112001 2026-06-30,17:48:22.000,181,11054192,-795,0,1782841701,12697.210375139992,411.3681232800009,54141.59061624 2026-06-30,17:48:23.000,181,11054191,-795,0,1782841702,12697.095857870001,411.2623863300032,54141.33209280001 2026-06-30,17:48:24.000,181,11054149,-795,0,1782841703,12697.136275730001,411.24123893999786,54141.450873839996 2026-06-30,17:48:25.000,181,11054201,-795,0,1782841704,12697.129539419991,411.1355019900002,54141.506770800006 2026-06-30,17:48:26.000,181,11054228,-795,0,1782841705,12697.129539419991,411.1143546000021,54141.59061624 2026-06-30,17:48:27.000,181,11054227,-795,0,1782841706,12697.082385249996,411.0720598199987,54141.69542304001 2026-06-30,17:48:28.000,181,11054213,-795,0,1782841707,12697.102594179996,411.0861580800047,54141.6115776 2026-06-30,17:48:29.000,181,11054216,-795,0,1782841708,12697.163220969996,411.07910894999804,54141.68843592 2026-06-30,17:48:30.000,181,11054228,-795,0,1782841709,12697.244056689997,411.0368141700019,54141.723371520005 2026-06-30,17:48:31.000,181,11054149,-795,0,1782841710,12697.365310269997,411.05796155999997,54141.772281360005 2026-06-30,17:48:32.000,181,11054157,-755,0,1782841711,12697.459618610003,411.0861580800047,54141.70939728 2026-06-30,17:48:33.000,181,11054207,-795,0,1782841712,12697.601081119989,411.04386330000125,54141.80721696 2026-06-30,17:48:34.000,181,11054225,-795,0,1782841713,12697.614553739993,411.10730547000276,54141.75132 2026-06-30,17:48:35.000,181,11054240,-795,0,1782841714,12697.688653149999,411.02976504000253,54141.70241016 2026-06-30,17:48:36.000,181,11054194,-795,0,1782841715,12697.702125769989,411.05796155999997,54141.674461680006 2026-06-30,17:48:37.000,181,11054213,-795,0,1782841716,12697.809906729999,411.0368141700019,54141.90503664 2026-06-30,17:48:38.000,181,11054234,-795,0,1782841717,12697.776225179994,411.09320721000404,54141.80022984 2026-06-30,17:48:39.000,181,11054174,-715,0,1782841718,12697.816643039994,411.10730547000276,54141.88407528001 2026-06-30,17:48:40.000,181,11054196,-795,0,1782841719,12697.634762669994,411.1989441600017,54141.77926848 2026-06-30,17:48:41.000,181,11054138,-795,0,1782841720,12697.668444219998,411.19189503000234,54141.8561268 2026-06-30,17:48:42.000,181,11054226,-795,0,1782841721,12697.601081119989,411.25533720000385,54141.96093360001 2026-06-30,17:48:43.000,181,11054210,-795,0,1782841722,12697.567399569998,411.2482880700045,54142.037791920004 2026-06-30,17:48:44.000,181,11054191,-795,0,1782841723,12697.533718019993,411.33992676000344,54141.96093360001 2026-06-30,17:48:45.000,181,11054222,-795,0,1782841724,12697.513509089993,411.4104180600043,54141.97490784 2026-06-30,17:48:46.000,181,11054213,-795,0,1782841725,12697.601081119989,411.4668110999992,54142.01683056 2026-06-30,17:48:47.000,181,11054189,-795,0,1782841726,12697.594344809993,411.5443515299994,54142.03080480001 2026-06-30,17:48:48.000,181,11054155,-795,0,1782841727,12697.688653149999,411.65008848000434,54142.107663120005 2026-06-30,17:48:49.000,181,11054253,-795,0,1782841728,12697.756016249994,411.6571376100037,54142.14259872 2026-06-30,17:48:50.000,181,11054224,-795,0,1782841729,12697.722334699989,411.83336586000223,54142.14259872 2026-06-30,17:48:51.000,181,11054201,-795,0,1782841730,12697.836851969994,411.8404149900016,54142.16356008 2026-06-30,17:48:52.000,181,11054219,-795,0,1782841731,12697.958105549995,411.9391028099999,54142.21945704001 2026-06-30,17:48:53.000,181,11054188,-795,0,1782841732,12697.93116031,411.99549585000204,54142.156572960004 2026-06-30,17:48:54.000,181,11054197,-795,0,1782841733,12698.10630436999,412.1153310599984,54142.33823808001 2026-06-30,17:48:55.000,181,11054152,-795,0,1782841734,12698.160194849996,412.214018880004,54142.43605776001 2026-06-30,17:48:56.000,181,11054159,-795,0,1782841735,12698.160194849996,412.2845101800049,54142.345225200006 2026-06-30,17:48:57.000,181,11054195,-795,0,1782841736,12698.1938764,412.34090321999975,54142.36618656001 2026-06-30,17:48:58.000,181,11054150,-795,0,1782841737,12698.288184739991,412.4466401700047,54142.394135040005 2026-06-30,17:48:59.000,181,11054140,-795,0,1782841738,12698.315129980001,412.4818858200015,54142.35919944 2026-06-30,17:49:00.000,181,11054213,-795,0,1782841739,12698.395965700001,412.5946718999985,54142.42907064 2026-06-30,17:49:01.000,181,11054260,-795,0,1782841740,12698.598055000002,412.65106494000065,54142.61772288 2026-06-30,17:49:02.000,181,11054229,-795,0,1782841741,12698.766462749998,412.74975275999896,54142.74349104 2026-06-30,17:49:03.000,181,11054188,-795,0,1782841742,12698.813616919993,412.7638510199977,54142.778426640005 2026-06-30,17:49:04.000,181,11054178,-795,0,1782841743,12698.907925259999,412.8554897100039,54142.73650392 2026-06-30,17:49:05.000,181,11054222,-795,0,1782841744,12698.98202466999,412.86253884000325,54142.6945812 2026-06-30,17:49:06.000,181,11054199,-795,0,1782841745,12699.096541939994,412.8907353600007,54142.77143952001 2026-06-30,17:49:07.000,181,11054201,-795,0,1782841746,12699.238004449995,412.86253884000325,54142.85528496 2026-06-30,17:49:08.000,181,11054161,-795,0,1782841747,12699.318840169995,412.92598101000476,54142.92515616 2026-06-30,17:49:09.000,181,11054158,-795,0,1782841748,12699.35252172,412.8907353600007,54142.93214328 2026-06-30,17:49:10.000,181,11054163,-795,0,1782841749,12699.339049099995,412.88368623000133,54142.91118192 2026-06-30,17:49:11.000,181,11054174,-795,0,1782841750,12699.35252172,412.8202440599998,54143.043937200004 2026-06-30,17:49:12.000,181,11054133,-795,0,1782841751,12699.30536754999,412.7427036299996,54143.13476976001 2026-06-30,17:49:13.000,181,11054237,-795,0,1782841752,12699.318840169995,412.6440158100013,54143.19066672 2026-06-30,17:49:14.000,181,11054187,-795,0,1782841753,12699.18411396999,412.5946718999985,54143.162718240004 2026-06-30,17:49:15.000,181,11054209,-795,0,1782841754,12698.975288359994,412.4466401700047,54143.09284704 2026-06-30,17:49:16.000,181,11054213,-795,0,1782841755,12698.854034779994,412.39024713000254,54143.10682128001 2026-06-30,17:49:17.000,181,11054194,-795,0,1782841756,12698.867507399998,412.20696975000465,54143.281499280005 2026-06-30,17:49:18.000,181,11054241,-795,0,1782841757,12698.766462749998,412.09418367000035,54143.30944776 2026-06-30,17:49:19.000,181,11054203,-795,0,1782841758,12698.618263930002,411.99549585000204,54143.183679600006 2026-06-30,17:49:21.000,181,11054154,-795,0,1782841760,12698.456592490002,411.65008848000434,54143.2186152 2026-06-30,17:49:22.000,181,11054110,-795,0,1782841761,12698.375756770001,411.4668110999992,54143.183679600006 2026-06-30,17:49:23.000,181,11054205,-795,0,1782841762,12698.308393669991,411.2623863300032,54143.2884864 2026-06-30,17:49:24.000,181,11054204,-795,0,1782841763,12698.21408533,411.1214037300015,54143.281499280005 2026-06-30,17:49:25.000,181,11054207,-795,0,1782841764,12698.07262282,410.8887824400008,54143.23957656 2026-06-30,17:49:26.000,181,11054145,-795,0,1782841765,12697.97157817,410.7055050600029,54143.148744 2026-06-30,17:49:27.000,181,11054211,-795,0,1782841766,12697.90421506999,410.5927189799986,54143.24656368 2026-06-30,17:49:28.000,181,11054137,-675,0,1782841767,12697.83011566,410.46583464000287,54143.29547352 2026-06-30,17:49:29.000,181,11054211,-795,0,1782841768,12697.742543629989,410.3107537800024,54143.25355080001 2026-06-30,17:49:30.000,181,11054183,-795,0,1782841769,12697.641498979989,410.2120659600041,54143.2884864 2026-06-30,17:49:31.000,181,11054256,-795,0,1782841770,12697.324892409997,410.0992798799998,54143.09284704 2026-06-30,17:49:32.000,181,11054211,-795,0,1782841771,12697.345101339997,409.9723955400041,54143.16970536 2026-06-30,17:49:33.000,181,11054186,-795,0,1782841772,12697.304683479997,409.8173146800036,54143.23957656 2026-06-30,17:49:34.000,181,11054196,-795,0,1782841773,12697.190166209992,409.6692829500025,54143.211628080004 2026-06-30,17:49:35.000,181,11054190,-795,0,1782841774,12697.041967389996,409.4578090499999,54143.19765384 2026-06-30,17:49:36.000,181,11054153,-795,0,1782841775,12696.86682332999,409.2815808000014,54143.064898560006 2026-06-30,17:49:37.000,181,11054224,-795,0,1782841776,12696.637788789994,409.06305776999943,54142.95310464 2026-06-30,17:49:38.000,181,11054230,-795,0,1782841777,12696.482853659989,408.9643699500011,54142.85528496 2026-06-30,17:49:39.000,181,11054222,-755,0,1782841778,12696.381809009989,408.8656821300028,54142.91118192 2026-06-30,17:49:40.000,181,11054133,-795,0,1782841779,12696.226873879998,408.78109257000324,54142.848297840006 2026-06-30,17:49:41.000,181,11054127,-795,0,1782841780,12696.011311959992,408.71060127000237,54142.72252968001 2026-06-30,17:49:42.000,181,11054230,-795,0,1782841781,12696.058466130002,408.5978151899981,54142.64567136 2026-06-30,17:49:43.000,181,11054198,-795,0,1782841782,12695.991103029992,408.463881720003,54142.729516800006 2026-06-30,17:49:44.000,181,11054124,-795,0,1782841783,12695.896794690001,408.37224303000403,54142.52689032 2026-06-30,17:49:45.000,181,11054216,-795,0,1782841784,12695.829431589991,408.2101130400042,54142.46400624001 2026-06-30,17:49:46.000,181,11054213,-795,0,1782841785,12695.71491432,408.12552348000463,54142.30330248 2026-06-30,17:49:47.000,181,11054188,-795,0,1782841786,12695.71491432,407.97749175000354,54142.24740552001 2026-06-30,17:49:48.000,181,11054209,-795,0,1782841787,12695.66776014999,407.91404958000203,54142.19849568001 2026-06-30,17:49:49.000,181,11054199,-795,0,1782841788,12695.73512325,407.78011610999965,54142.3102896 2026-06-30,17:49:50.000,181,11054223,-795,0,1782841789,12695.68796907999,407.7237230700048,54142.26836688001 2026-06-30,17:49:51.000,181,11054189,-795,0,1782841790,12695.55324288,407.68142829000135,54142.205482800004 2026-06-30,17:49:52.000,181,11054153,-795,0,1782841791,12695.54650656999,407.59683873000176,54142.10067600001 2026-06-30,17:49:53.000,181,11054170,-795,0,1782841792,12695.438725609994,407.547494819999,54142.05176616001 2026-06-30,17:49:54.000,181,11054173,-635,0,1782841793,12695.303999409989,407.5263474300009,54141.98189496001 2026-06-30,17:49:55.000,181,11054188,-795,0,1782841794,12695.155800589993,407.42061048000323,54141.96093360001 2026-06-30,17:49:56.000,181,11054244,-795,0,1782841795,12695.014338079993,407.3924139599985,54141.821191200004 2026-06-30,17:49:57.000,181,11054182,-795,0,1782841796,12694.953711289992,407.28667701000086,54141.842152560006 2026-06-30,17:49:58.000,181,11054230,-555,0,1782841797,12694.845930329997,407.22323483999935,54141.870101040004 2026-06-30,17:49:59.000,181,11054176,-795,0,1782841798,12694.690995199991,407.10339963000297,54141.723371520005 2026-06-30,17:50:00.000,181,11054140,-795,0,1782841799,12694.563005309996,407.07520310999826,54141.66747456001 2026-06-30,17:50:01.000,181,11054208,-795,0,1782841800,12694.320498149995,407.0822522400049,54141.47882232001 2026-06-30,17:50:02.000,181,11054194,-795,0,1782841801,12694.280080289995,407.03995746000146,54141.5417064 2026-06-30,17:50:03.000,181,11054199,-795,0,1782841802,12694.19250826,407.07520310999826,54141.555680640005 2026-06-30,17:50:04.000,181,11054169,-795,0,1782841803,12694.091463609999,407.1456944099991,54141.5417064 2026-06-30,17:50:05.000,181,11054235,-795,0,1782841804,12694.024100509989,407.18798919000255,54141.39497688 2026-06-30,17:50:06.000,181,11054200,-795,0,1782841805,12693.990418959998,407.2796278800015,54141.339079920006 2026-06-30,17:50:07.000,181,11054141,-795,0,1782841806,12694.057782059994,407.37126657000044,54141.44388672 2026-06-30,17:50:08.000,181,11054134,-795,0,1782841807,12693.990418959998,407.5263474300009,54141.387989760005 2026-06-30,17:50:09.000,181,11054253,-795,0,1782841808,12693.976946339993,407.5686422100043,54141.36004128001 2026-06-30,17:50:10.000,181,11054202,-795,0,1782841809,12693.848956449998,407.71667393999815,54141.171389040006 2026-06-30,17:50:11.000,181,11054195,-795,0,1782841810,12693.788329659998,407.86470566999924,54141.31113144001 2026-06-30,17:50:12.000,181,11054190,-795,0,1782841811,12693.720966560002,407.90700045000267,54141.23427312 2026-06-30,17:50:13.000,181,11054168,-795,0,1782841812,12693.559295120001,407.9563443599982,54141.101517840005 2026-06-30,17:50:14.000,181,11054165,-755,0,1782841813,12693.512140949992,408.0479830500044,54141.052608000005 2026-06-30,17:50:15.000,181,11054197,-795,0,1782841814,12693.525613569996,408.07617957000184,54141.220298880005 2026-06-30,17:50:16.000,181,11054172,-795,0,1782841815,12693.471723089991,408.132572610004,54141.101517840005 2026-06-30,17:50:17.000,181,11054231,-795,0,1782841816,12693.411096299991,408.132572610004,54141.101517840005 2026-06-30,17:50:18.000,181,11054200,-795,0,1782841817,12693.35720582,408.13962174000335,54140.96876256 2026-06-30,17:50:19.000,181,11054195,-795,0,1782841818,12693.33026057999,408.1960147799982,54140.9128656 2026-06-30,17:50:20.000,181,11054244,-795,0,1782841819,12693.390887369991,408.22421130000293,54140.90587848001 2026-06-30,17:50:22.000,181,11054223,-795,0,1782841821,12693.370678439991,408.3088008600025,54140.80107168 2026-06-30,17:50:23.000,181,11054187,-795,0,1782841822,12693.478459400001,408.32289912000124,54140.96177544 2026-06-30,17:50:24.000,181,11054182,-795,0,1782841823,12693.471723089991,408.40043955000147,54140.84998152 2026-06-30,17:50:25.000,181,11054222,-795,0,1782841824,12693.545822499997,408.40043955000147,54140.87793000001 2026-06-30,17:50:26.000,181,11054208,-795,0,1782841825,12693.525613569996,408.4568325900036,54140.668316400006 2026-06-30,17:50:27.000,181,11054176,-795,0,1782841826,12693.532349879992,408.4779799800017,54140.612419439996 2026-06-30,17:50:28.000,181,11054218,-795,0,1782841827,12693.592976669992,408.52027475999785,54140.668316400006 2026-06-30,17:50:29.000,181,11054193,-795,0,1782841828,12693.680548700002,408.54847128000256,54140.73818760001 2026-06-30,17:50:30.000,181,11054198,-795,0,1782841829,12693.653603459992,408.5555204100019,54140.71023912001 2026-06-30,17:50:31.000,181,11054176,-795,0,1782841830,12693.640130840002,408.5978151899981,54140.75216184 2026-06-30,17:50:32.000,181,11054231,-795,0,1782841831,12693.552558809992,408.5907660599987,54140.53556112 2026-06-30,17:50:33.000,181,11054225,-795,0,1782841832,12693.619921910002,408.6048643200047,54140.58447096 2026-06-30,17:50:34.000,181,11054173,-795,0,1782841833,12693.640130840002,408.64715910000086,54140.598445200005 2026-06-30,17:50:35.000,181,11054161,-795,0,1782841834,12693.720966560002,408.6753556199983,54140.62639368 2026-06-30,17:50:36.000,181,11054191,-675,0,1782841835,12693.680548700002,408.703552140003,54140.48665128 2026-06-30,17:50:37.000,181,11054166,-795,0,1782841836,12693.720966560002,408.7246995300011,54140.52158688001 2026-06-30,17:50:38.000,181,11054249,-795,0,1782841837,12693.741175490002,408.7246995300011,54140.64036792001 2026-06-30,17:50:39.000,181,11054196,-795,0,1782841838,12693.768120729997,408.7669943100045,54140.528574 2026-06-30,17:50:40.000,181,11054194,-795,0,1782841839,12693.714230249992,408.8233873499994,54140.430754320005 2026-06-30,17:50:41.000,181,11054174,-795,0,1782841840,12693.633394529992,408.83043647999875,54140.20716648001 2026-06-30,17:50:42.000,181,11054210,-795,0,1782841841,12693.680548700002,408.907976909999,54140.277037679996 2026-06-30,17:50:43.000,181,11054178,-755,0,1782841842,12693.680548700002,408.91502603999834,54140.22812784 2026-06-30,17:50:44.000,181,11054147,-795,0,1782841843,12693.700757630002,408.9361734300037,54140.27005056 2026-06-30,17:50:45.000,181,11054223,-795,0,1782841844,12693.781593350002,408.91502603999834,54140.41678008 2026-06-30,17:50:46.000,181,11054193,-795,0,1782841845,12693.774857039993,408.8868295200009,54140.41678008 2026-06-30,17:50:47.000,181,11054177,-795,0,1782841846,12693.720966560002,408.83043647999875,54140.41678008 2026-06-30,17:50:48.000,181,11054168,-795,0,1782841847,12693.606449289997,408.7599451799979,54140.311973280004 2026-06-30,17:50:49.000,181,11054152,-795,0,1782841848,12693.592976669992,408.74584691999917,54140.277037679996 2026-06-30,17:50:50.000,181,11054159,-795,0,1782841849,12693.572767739992,408.7740434400039,54140.36088312 2026-06-30,17:50:51.000,181,11054205,-795,0,1782841850,12693.606449289997,408.7881417000026,54140.32594752001 2026-06-30,17:50:52.000,181,11054237,-795,0,1782841851,12693.586240359997,408.81633822000003,54140.165243760006 2026-06-30,17:50:53.000,181,11054167,-795,0,1782841852,12693.653603459992,408.8656821300028,54140.23511496001 2026-06-30,17:50:54.000,181,11054230,-795,0,1782841853,12693.781593350002,408.87978039000154,54140.32594752001 2026-06-30,17:50:55.000,181,11054142,-795,0,1782841854,12693.875901689993,408.87978039000154,54140.29799904 2026-06-30,17:50:56.000,181,11054178,-795,0,1782841855,12693.909583239998,408.89387865000026,54140.33992176 2026-06-30,17:50:57.000,181,11054176,-795,0,1782841856,12693.990418959998,408.81633822000003,54140.20017936 2026-06-30,17:50:58.000,181,11054175,-795,0,1782841857,12694.044309439989,408.8092890900007,54140.15825664001 2026-06-30,17:50:59.000,181,11054213,-795,0,1782841858,12694.16556301999,408.78109257000324,54140.23511496001 2026-06-30,17:51:00.000,181,11054183,-795,0,1782841859,12694.219453499994,408.79519083000196,54140.3888316 2026-06-30,17:51:01.000,181,11054192,-795,0,1782841860,12694.29355291,408.7599451799979,54140.430754320005 2026-06-30,17:51:02.000,181,11054169,-795,0,1782841861,12694.057782059994,408.71060127000237,54140.095372560005 2026-06-30,17:51:03.000,181,11054139,-795,0,1782841862,12694.179035639994,408.69650301000365,54140.40280584001 2026-06-30,17:51:04.000,181,11054207,-795,0,1782841863,12694.030836819999,408.6612573599996,54140.40979296 2026-06-30,17:51:05.000,181,11054224,-795,0,1782841864,12694.030836819999,408.6189625800034,54140.41678008 2026-06-30,17:51:06.000,181,11054217,-795,0,1782841865,12693.970210029998,408.6260117100028,54140.444728559996 2026-06-30,17:51:07.000,181,11054193,-795,0,1782841866,12693.909583239998,408.6612573599996,54140.42376720001 2026-06-30,17:51:08.000,181,11054191,-795,0,1782841867,12693.896110619993,408.6542082300002,54140.41678008 2026-06-30,17:51:09.000,181,11054195,-795,0,1782841868,12693.990418959998,408.6401099700015,54140.528574 2026-06-30,17:51:10.000,181,11054198,-795,0,1782841869,12693.997155269994,408.6048643200047,54140.61940656001 2026-06-30,17:51:11.000,181,11054224,-795,0,1782841870,12694.003891579989,408.5555204100019,54140.612419439996 2026-06-30,17:51:12.000,181,11054226,-795,0,1782841871,12693.882637999988,408.4779799800017,54140.53556112 2026-06-30,17:51:13.000,181,11054174,-795,0,1782841872,12693.896110619993,408.42158693999954,54140.68229064 2026-06-30,17:51:14.000,181,11054162,-795,0,1782841873,12693.848956449998,408.3933904200021,54140.780110319996 2026-06-30,17:51:15.000,181,11054174,-795,0,1782841874,12693.754648109993,408.3158499900019,54140.71023912001 2026-06-30,17:51:16.000,181,11054154,-795,0,1782841875,12693.680548700002,408.3158499900019,54140.6333808 2026-06-30,17:51:17.000,181,11054168,-795,0,1782841876,12693.646867149997,408.3299482500006,54140.66132928001 2026-06-30,17:51:18.000,181,11054163,-795,0,1782841877,12693.687285009997,408.3158499900019,54140.78709744001 2026-06-30,17:51:19.000,181,11054146,-795,0,1782841878,12693.680548700002,408.3440465099993,54140.703252 2026-06-30,17:51:20.000,181,11054170,-795,0,1782841879,12693.640130840002,408.33699737999996,54140.7731232 2026-06-30,17:51:21.000,181,11054164,-795,0,1782841880,12693.539086190001,408.32289912000124,54140.46568992 2026-06-30,17:51:23.000,181,11054185,-795,0,1782841882,12693.566031429997,408.23830956000165,54140.612419439996 2026-06-30,17:51:24.000,181,11054215,-795,0,1782841883,12693.667076079997,408.3158499900019,54140.80805880001 2026-06-30,17:51:25.000,181,11054176,-795,0,1782841884,12693.646867149997,408.35814476999803,54140.67530352 2026-06-30,17:51:26.000,181,11054201,-555,0,1782841885,12693.707493939997,408.4286360699989,54140.836007280006 2026-06-30,17:51:27.000,181,11054170,-795,0,1782841886,12693.801802280002,408.52027475999785,54140.80805880001 2026-06-30,17:51:28.000,181,11054183,-795,0,1782841887,12693.889374309998,408.6401099700015,54140.9128656 2026-06-30,17:51:29.000,181,11054218,-795,0,1782841888,12693.896110619993,408.74584691999917,54140.71023912001 2026-06-30,17:51:30.000,181,11054179,-795,0,1782841889,12694.037573129994,408.85863300000346,54140.91985272 2026-06-30,17:51:31.000,181,11054178,-795,0,1782841890,12694.091463609999,408.99256646999856,54140.89190424 2026-06-30,17:51:32.000,181,11054188,-795,0,1782841891,12694.118408849994,409.18994211000245,54140.87094288 2026-06-30,17:51:33.000,181,11054170,-795,0,1782841892,12694.21271719,409.3450229700029,54140.80107168 2026-06-30,17:51:34.000,181,11054213,-795,0,1782841893,12694.340707079995,409.47190730999864,54141.01068528 2026-06-30,17:51:35.000,181,11054177,-795,0,1782841894,12694.36765231999,409.61993903999974,54141.13645344 2026-06-30,17:51:36.000,181,11054147,-795,0,1782841895,12694.37438863,409.74682338000275,54141.150427680004 2026-06-30,17:51:37.000,181,11054172,-795,0,1782841896,12694.29355291,409.88075684999785,54140.96876256 2026-06-30,17:51:38.000,181,11054238,-795,0,1782841897,12694.340707079995,410.0217394499996,54141.03863376 2026-06-30,17:51:39.000,181,11054172,-795,0,1782841898,12694.33397077,410.1486237900026,54141.07356936001 2026-06-30,17:51:40.000,181,11054207,-795,0,1782841899,12694.30702552999,410.27550812999834,54141.12247920001 2026-06-30,17:51:41.000,181,11054175,-795,0,1782841900,12694.38786124999,410.4164907300001,54141.34606704 2026-06-30,17:51:42.000,181,11054211,-795,0,1782841901,12694.401333869995,410.57157159000053,54141.37401552 2026-06-30,17:51:43.000,181,11054201,-795,0,1782841902,12694.360916009995,410.74779983999906,54141.10850496 2026-06-30,17:51:44.000,181,11054176,-795,0,1782841903,12694.39459756,410.9099298299989,54141.23427312 2026-06-30,17:51:45.000,181,11054147,-795,0,1782841904,12694.421542799995,411.07910894999804,54141.227286 2026-06-30,17:51:46.000,181,11054210,-795,0,1782841905,12694.542796379996,411.2341898099985,54141.25523448 2026-06-30,17:51:47.000,181,11054189,-795,0,1782841906,12694.589950549991,411.35402502000215,54141.26222160001 2026-06-30,17:51:48.000,181,11054215,-795,0,1782841907,12694.563005309996,411.48795849000453,54141.220298880005 2026-06-30,17:51:49.000,181,11054198,-795,0,1782841908,12694.589950549991,411.68533413000114,54141.30414432 2026-06-30,17:51:50.000,181,11054166,-795,0,1782841909,12694.589950549991,411.8051693400048,54141.54869352001 2026-06-30,17:51:51.000,181,11054166,-795,0,1782841910,12694.589950549991,411.99549585000204,54141.618564719996 2026-06-30,17:51:52.000,181,11054156,-795,0,1782841911,12694.49564221,412.1364784500038,54141.63952608 2026-06-30,17:51:53.000,181,11054202,-755,0,1782841912,12694.40807017999,412.27746104999824,54141.485809440004 2026-06-30,17:51:54.000,181,11054144,-795,0,1782841913,12694.37438863,412.4325419099987,54141.64651320001 2026-06-30,17:51:55.000,181,11054186,-795,0,1782841914,12694.320498149995,412.52418059999763,54141.8561268 2026-06-30,17:51:56.000,181,11054170,-795,0,1782841915,12694.33397077,412.66516319999937,54141.91901088 2026-06-30,17:51:57.000,181,11054249,-795,0,1782841916,12694.320498149995,412.77794928000367,54141.77926848 2026-06-30,17:51:58.000,181,11054159,-795,0,1782841917,12694.401333869995,412.8695879700026,54141.842152560006 2026-06-30,17:51:59.000,181,11054187,-795,0,1782841918,12694.48890589999,412.99647230999835,54141.988882080004 2026-06-30,17:52:00.000,181,11054170,-795,0,1782841919,12694.522587449996,413.13040578000073,54141.96792072 2026-06-30,17:52:01.000,181,11054229,-795,0,1782841920,12694.583214239996,413.27138838000246,54142.037791920004 2026-06-30,17:52:02.000,181,11054190,-795,0,1782841921,12694.59668686,413.44056750000163,54141.91202376001 2026-06-30,17:52:03.000,181,11054186,-795,0,1782841922,12694.542796379996,413.560402709998,54141.87708816 2026-06-30,17:52:04.000,181,11054169,-795,0,1782841923,12694.54953268999,413.63794313999824,54142.058753280005 2026-06-30,17:52:05.000,181,11054147,-795,0,1782841924,12694.51585114,413.6802379200017,54142.177534320006 2026-06-30,17:52:06.000,181,11054186,-795,0,1782841925,12694.48890589999,413.6802379200017,54142.26836688001 2026-06-30,17:52:07.000,181,11054173,-795,0,1782841926,12694.37438863,413.7577783500019,54142.25439264 2026-06-30,17:52:08.000,181,11054181,-795,0,1782841927,12694.14535408999,413.8564661700002,54142.107663120005 2026-06-30,17:52:09.000,181,11054169,-795,0,1782841928,12694.10493622999,413.94810485999915,54142.19849568001 2026-06-30,17:52:10.000,181,11054182,-795,0,1782841929,12694.064518369989,414.06089094000345,54142.28932824 2026-06-30,17:52:11.000,181,11054161,-795,0,1782841930,12693.976946339993,414.1243331099977,54142.33823808001 2026-06-30,17:52:12.000,181,11054215,-755,0,1782841931,12693.896110619993,414.15957876000175,54142.35919944 2026-06-30,17:52:13.000,181,11054153,-795,0,1782841932,12693.741175490002,414.1807261499998,54142.3102896 2026-06-30,17:52:14.000,181,11054203,-795,0,1782841933,12693.707493939997,414.15957876000175,54142.41509640001 2026-06-30,17:52:15.000,181,11054204,-795,0,1782841934,12693.660339770002,414.1243331099977,54142.47099336 2026-06-30,17:52:16.000,181,11054187,-795,0,1782841935,12693.464986779996,414.07498920000216,54142.42208352 2026-06-30,17:52:17.000,181,11054221,-795,0,1782841936,12693.303315339996,414.06089094000345,54142.30330248 2026-06-30,17:52:18.000,181,11054178,-795,0,1782841937,12693.121434969995,414.0044979000013,54142.28234112 2026-06-30,17:52:19.000,181,11054217,-795,0,1782841938,12692.959763529994,413.9410557299998,54142.25439264 2026-06-30,17:52:20.000,181,11054115,-795,0,1782841939,12692.811564709998,413.8705644299989,54142.33823808001 2026-06-30,17:52:21.000,181,11054227,-795,0,1782841940,12692.737465299993,413.7577783500019,54142.3102896 2026-06-30,17:52:22.000,181,11054175,-795,0,1782841941,12692.602739100003,413.6943361800004,54142.324263840004 2026-06-30,17:52:24.000,181,11054145,-795,0,1782841943,12692.616211719993,413.4617148899997,54142.324263840004 2026-06-30,17:52:25.000,181,11054167,-795,0,1782841944,12692.589266479998,413.3771253300001,54142.2404184 2026-06-30,17:52:26.000,181,11054216,-715,0,1782841945,12692.636420649993,413.27138838000246,54142.23343128 2026-06-30,17:52:27.000,181,11054222,-795,0,1782841946,12692.649893269998,413.20794621000096,54142.037791920004 2026-06-30,17:52:28.000,181,11054179,-635,0,1782841947,12692.744201609989,413.09516013000393,54142.10067600001 2026-06-30,17:52:29.000,181,11054214,-795,0,1782841948,12692.953027219999,413.02466883000307,54142.2404184 2026-06-30,17:52:30.000,181,11054172,-795,0,1782841949,12693.02712662999,412.9753249200003,54142.24740552001 2026-06-30,17:52:31.000,181,11054156,-795,0,1782841950,12693.12817127999,412.9541775300022,54142.21246992 2026-06-30,17:52:32.000,181,11054123,-795,0,1782841951,12693.182061759995,412.9189318799981,54142.05176616001 2026-06-30,17:52:33.000,181,11054176,-795,0,1782841952,12693.31678796,412.9330301400041,54142.17054720001 2026-06-30,17:52:34.000,181,11054181,-795,0,1782841953,12693.35720582,412.9682757900009,54142.12163736 2026-06-30,17:52:35.000,181,11054183,-795,0,1782841954,12693.404359989996,413.04581622000114,54142.19150856 2026-06-30,17:52:36.000,181,11054214,-795,0,1782841955,12693.525613569996,413.0881110000046,54142.33823808001 2026-06-30,17:52:37.000,181,11054183,-795,0,1782841956,12693.539086190001,413.1656514300048,54142.28234112 2026-06-30,17:52:38.000,181,11054199,-795,0,1782841957,12693.485195709996,413.2361427299984,54142.29631536001 2026-06-30,17:52:39.000,181,11054199,-795,0,1782841958,12693.464986779996,413.3489288100027,54142.26137976 2026-06-30,17:52:40.000,181,11054171,-795,0,1782841959,12693.431305229991,413.3771253300001,54142.26137976 2026-06-30,17:52:41.000,181,11054207,-795,0,1782841960,12693.438041540001,413.37007620000077,54142.21945704001 2026-06-30,17:52:42.000,181,11054189,-795,0,1782841961,12693.471723089991,413.3841744599995,54142.14958584001 2026-06-30,17:52:43.000,181,11054197,-795,0,1782841962,12693.518877260001,413.40532185000484,54142.16356008 2026-06-30,17:52:44.000,181,11054210,-795,0,1782841963,12693.579504050002,413.3771253300001,54142.02381768 2026-06-30,17:52:45.000,181,11054196,-795,0,1782841964,12693.660339770002,413.40532185000484,54142.23343128 2026-06-30,17:52:46.000,181,11054156,-795,0,1782841965,12693.747911799997,413.3982727199982,54142.3801608 2026-06-30,17:52:47.000,181,11054169,-795,0,1782841966,12693.747911799997,413.4264692400029,54142.36618656001 2026-06-30,17:52:48.000,181,11054161,-795,0,1782841967,12693.700757630002,413.44056750000163,54142.30330248 2026-06-30,17:52:49.000,181,11054202,-795,0,1782841968,12693.687285009997,413.4969605400038,54142.24740552001 2026-06-30,17:52:50.000,181,11054205,-755,0,1782841969,12693.788329659998,413.51810793000186,54142.31727672001 2026-06-30,17:52:51.000,181,11054182,-795,0,1782841970,12693.855692759993,413.55335357999866,54142.443044880005 2026-06-30,17:52:52.000,181,11054171,-795,0,1782841971,12693.882637999988,413.6308940099989,54142.5199032 2026-06-30,17:52:53.000,181,11054176,-795,0,1782841972,12693.896110619993,413.6731887900023,54142.41509640001 2026-06-30,17:52:54.000,181,11054221,-795,0,1782841973,12693.902846929988,413.72958183000446,54142.26137976 2026-06-30,17:52:55.000,181,11054206,-795,0,1782841974,12694.051045749999,413.78597486999934,54142.58278728001 2026-06-30,17:52:56.000,181,11054167,-795,0,1782841975,12694.111672539999,413.84941704000084,54142.729516800006 2026-06-30,17:52:57.000,181,11054190,-795,0,1782841976,12694.064518369989,413.9199083400017,54142.64567136 2026-06-30,17:52:58.000,181,11054197,-795,0,1782841977,12694.064518369989,413.97630138000386,54142.58278728001 2026-06-30,17:52:59.000,181,11054173,-795,0,1782841978,12694.091463609999,414.01154703000066,54142.73650392 2026-06-30,17:53:00.000,181,11054175,-795,0,1782841979,12694.077990989994,414.0538418100041,54142.659645600004 2026-06-30,17:53:01.000,181,11054193,-755,0,1782841980,12694.024100509989,414.0820383300015,54142.6945812 2026-06-30,17:53:02.000,181,11054202,-795,0,1782841981,12693.983682649989,414.0467926800047,54142.68759408 2026-06-30,17:53:03.000,181,11054172,-795,0,1782841982,12693.943264789988,414.03269441999873,54142.88323344 2026-06-30,17:53:04.000,181,11054206,-795,0,1782841983,12693.828747519998,414.03269441999873,54142.74349104 2026-06-30,17:53:05.000,181,11054172,-795,0,1782841984,12693.869165379998,414.0538418100041,54142.82034936001 2026-06-30,17:53:06.000,181,11054229,-795,0,1782841985,12693.835483829993,414.0538418100041,54142.80637512 2026-06-30,17:53:07.000,181,11054168,-795,0,1782841986,12693.848956449998,414.0679400700028,54142.89022056001 2026-06-30,17:53:08.000,181,11054221,-795,0,1782841987,12693.801802280002,414.0397435499981,54142.86925920001 2026-06-30,17:53:09.000,181,11054222,-795,0,1782841988,12693.875901689993,414.0256452899994,54142.93214328 2026-06-30,17:53:10.000,181,11054221,-795,0,1782841989,12693.976946339993,414.0256452899994,54143.03695008001 2026-06-30,17:53:11.000,181,11054185,-795,0,1782841990,12693.976946339993,414.01859616,54143.00900160001 2026-06-30,17:53:12.000,181,11054233,-795,0,1782841991,12693.970210029998,413.9903996400026,54143.08585992001 2026-06-30,17:53:13.000,181,11054249,-795,0,1782841992,12693.936528479993,414.01859616,54142.92515616 2026-06-30,17:53:14.000,181,11054212,-795,0,1782841993,12693.875901689993,414.01859616,54142.6945812 2026-06-30,17:53:15.000,181,11054187,-795,0,1782841994,12693.950001099998,414.0679400700028,54143.05791144001 2026-06-30,17:53:16.000,181,11054216,-795,0,1782841995,12694.017364199994,414.1172839799983,54143.19066672 2026-06-30,17:53:17.000,181,11054208,-795,0,1782841996,12694.010627889998,414.1313822400043,54143.211628080004 2026-06-30,17:53:18.000,181,11054212,-795,0,1782841997,12694.057782059994,414.20892267000454,54143.16970536 2026-06-30,17:53:19.000,181,11054190,-795,0,1782841998,12694.024100509989,414.3146596200022,54143.12778264 2026-06-30,17:53:20.000,181,11054177,-795,0,1782841999,12694.091463609999,414.476789610002,54143.19066672 2026-06-30,17:53:21.000,181,11054221,-795,0,1782842000,12694.18577194999,414.63187047000247,54143.281499280005 2026-06-30,17:53:22.000,181,11054193,-795,0,1782842001,12694.259871359995,414.808098720001,54143.29547352 2026-06-30,17:53:23.000,181,11054205,-795,0,1782842002,12694.28681659999,415.0054743600049,54143.24656368 2026-06-30,17:53:25.000,181,11054182,-795,0,1782842004,12694.45522435,415.266292170003,54143.4282288 2026-06-30,17:53:26.000,181,11054188,-795,0,1782842005,12694.47543328,415.3015378199998,54143.547009840004 2026-06-30,17:53:27.000,181,11054205,-795,0,1782842006,12694.42827910999,415.37907825,54143.70072648 2026-06-30,17:53:28.000,181,11054180,-795,0,1782842007,12694.32723445999,415.3649799900013,54143.76361056 2026-06-30,17:53:29.000,181,11054245,-795,0,1782842008,12694.091463609999,415.37907825,54143.665790880004 2026-06-30,17:53:30.000,181,11054172,-795,0,1782842009,12693.970210029998,415.4143239000041,54143.7426492 2026-06-30,17:53:31.000,181,11054199,-795,0,1782842010,12693.801802280002,415.43547129000217,54143.86143024 2026-06-30,17:53:32.000,181,11054178,-795,0,1782842011,12693.633394529992,415.44252042000153,54143.9173272 2026-06-30,17:53:33.000,181,11054214,-795,0,1782842012,12693.431305229991,415.4989134600037,54143.9173272 2026-06-30,17:53:34.000,181,11054210,-795,0,1782842013,12693.31005164999,415.5341591100005,54143.9173272 2026-06-30,17:53:35.000,181,11054200,-795,0,1782842014,12693.04733555999,415.597601280002,54143.94527568001 2026-06-30,17:53:36.000,181,11054140,-795,0,1782842015,12693.00691769999,415.6116995400007,54143.9871984 2026-06-30,17:53:37.000,181,11054142,-795,0,1782842016,12692.872191499999,415.6116995400007,54144.050082480004 2026-06-30,17:53:38.000,181,11054211,-795,0,1782842017,12692.744201609989,415.60465041000134,54144.1269408 2026-06-30,17:53:39.000,181,11054245,-795,0,1782842018,12692.596002789993,415.5341591100005,54144.217773360004 2026-06-30,17:53:40.000,181,11054239,-795,0,1782842019,12692.488221829997,415.50596259000304,54144.13392792 2026-06-30,17:53:41.000,181,11054221,-795,0,1782842020,12692.393913489992,415.40727477000473,54144.20379912 2026-06-30,17:53:42.000,181,11054199,-795,0,1782842021,12692.360231940002,415.3649799900013,54144.28065744001 2026-06-30,17:53:43.000,181,11054193,-795,0,1782842022,12692.259187290001,415.3156360799985,54144.31559304 2026-06-30,17:53:44.000,181,11054148,-795,0,1782842023,12692.09077953999,415.25924304000364,54144.31559304 2026-06-30,17:53:45.000,181,11054217,-795,0,1782842024,12691.85500869,415.25924304000364,54144.17585064 2026-06-30,17:53:46.000,181,11054163,-795,0,1782842025,12691.77417297,415.1887517400028,54144.18283776001 2026-06-30,17:53:47.000,181,11054227,-795,0,1782842026,12691.639446769994,415.14645695999934,54144.24572184 2026-06-30,17:53:48.000,181,11054206,-795,0,1782842027,12691.450830089998,415.0407200100017,54144.18283776001 2026-06-30,17:53:49.000,181,11054233,-795,0,1782842028,12691.107278279997,414.98432696999953,54144.071043840006 2026-06-30,17:53:50.000,181,11054156,-795,0,1782842029,12690.81088063999,414.94908132000273,54144.07803096 2026-06-30,17:53:51.000,181,11054202,-795,0,1782842030,12690.65594551,415.0336708800023,54144.0570696 2026-06-30,17:53:52.000,181,11054171,-795,0,1782842031,12690.581846099994,414.99842522999825,54144.02912112 2026-06-30,17:53:53.000,181,11054164,-755,0,1782842032,12690.379756799994,414.91383566999866,54143.93130144 2026-06-30,17:53:54.000,181,11054183,-755,0,1782842033,12690.184403810003,414.87859002000187,54143.77758480001 2026-06-30,17:53:55.000,181,11054249,-715,0,1782842034,12689.962105580002,414.7869513300029,54143.74963632 2026-06-30,17:53:56.000,181,11054192,-795,0,1782842035,12689.908215099997,414.7869513300029,54143.77758480001 2026-06-30,17:53:57.000,181,11054183,-795,0,1782842036,12689.786961519996,414.81514785000036,54143.93130144 2026-06-30,17:53:58.000,181,11054235,-795,0,1782842037,12689.584872219995,414.83629523999844,54143.86841736 2026-06-30,17:53:59.000,181,11054215,-795,0,1782842038,12689.40972815999,414.9067865399993,54143.784571920005 2026-06-30,17:54:00.000,181,11054090,-795,0,1782842039,12689.194166239999,414.98432696999953,54143.5330356 2026-06-30,17:54:01.000,181,11054150,-795,0,1782842040,12688.998813249993,415.02662175000296,54143.567971200006 2026-06-30,17:54:02.000,181,11054191,-795,0,1782842041,12688.850614429997,415.0548182700004,54143.57495832 2026-06-30,17:54:03.000,181,11054231,-715,0,1782842042,12688.688942989997,415.01252349000424,54143.5330356 2026-06-30,17:54:04.000,181,11054159,-795,0,1782842043,12688.47338106999,415.0054743600049,54143.400280320006 2026-06-30,17:54:05.000,181,11054165,-795,0,1782842044,12688.35212748999,414.99842522999825,54143.232589440006 2026-06-30,17:54:06.000,181,11054214,-795,0,1782842045,12688.264555459995,414.98432696999953,54143.351370480006 2026-06-30,17:54:07.000,181,11054188,-795,0,1782842046,12688.143301879994,414.97727784000017,54143.40726744 2026-06-30,17:54:08.000,181,11054120,-795,0,1782842047,12687.968157819989,414.9913760999989,54143.2884864 2026-06-30,17:54:09.000,181,11054198,-795,0,1782842048,12687.806486379988,414.98432696999953,54143.211628080004 2026-06-30,17:54:10.000,181,11054256,-795,0,1782842049,12687.523561360002,414.98432696999953,54143.02297584 2026-06-30,17:54:11.000,181,11054171,-795,0,1782842050,12687.348417299996,414.9561304500021,54142.946117520005 2026-06-30,17:54:12.000,181,11054228,-795,0,1782842051,12687.26084527,414.920884799998,54143.02297584 2026-06-30,17:54:13.000,181,11054223,-795,0,1782842052,12687.166536929995,414.92793393000466,54143.02996296 2026-06-30,17:54:14.000,181,11054188,-795,0,1782842053,12687.05875597,414.8856391500012,54143.02996296 2026-06-30,17:54:15.000,181,11054201,-795,0,1782842054,12686.87013928999,414.86449176000315,54142.974066 2026-06-30,17:54:16.000,181,11054147,-795,0,1782842055,12686.769094639989,414.8574426300038,54142.96707888001 2026-06-30,17:54:17.000,181,11054165,-795,0,1782842056,12686.641104749993,414.8292461099991,54143.015988720006 2026-06-30,17:54:18.000,181,11054246,-795,0,1782842057,12686.553532719998,414.7940004600023,54143.02996296 2026-06-30,17:54:19.000,181,11054214,-795,0,1782842058,12686.324498180002,414.7094109000027,54143.064898560006 2026-06-30,17:54:20.000,181,11054220,-795,0,1782842059,12686.12240888,414.63187047000247,54142.92515616 2026-06-30,17:54:21.000,181,11054191,-755,0,1782842060,12686.02136423,414.56842830000096,54142.995027360004 2026-06-30,17:54:22.000,181,11054242,-795,0,1782842061,12685.96073744,414.4979370000001,54143.12079552 2026-06-30,17:54:23.000,181,11054224,-795,0,1782842062,12685.826011239995,414.49088787000073,54143.015988720006 2026-06-30,17:54:24.000,181,11054217,-795,0,1782842063,12685.71823028,414.38515092000307,54143.02297584 2026-06-30,17:54:26.000,181,11054201,-795,0,1782842065,12685.374678469998,414.20892267000454,54142.84131072001 2026-06-30,17:54:27.000,181,11054219,-795,0,1782842066,12685.327524300003,414.11023484999896,54142.9041948 2026-06-30,17:54:28.000,181,11054205,-795,0,1782842067,12685.226479650002,413.9903996400026,54142.91816904001 2026-06-30,17:54:29.000,181,11054222,-795,0,1782842068,12685.105226070002,413.8423679100015,54142.86227208 2026-06-30,17:54:30.000,181,11054206,-795,0,1782842069,12684.970499869996,413.7436800900032,54142.80637512 2026-06-30,17:54:31.000,181,11054180,-795,0,1782842070,12684.909873079996,413.560402709998,54142.946117520005 2026-06-30,17:54:32.000,181,11054180,-795,0,1782842071,12684.79535580999,413.4828622799978,54142.897207680006 2026-06-30,17:54:33.000,181,11054236,-715,0,1782842072,12684.79535580999,413.29253577000054,54142.75746528 2026-06-30,17:54:34.000,181,11054204,-795,0,1782842073,12684.71452008999,413.2643392500031,54142.61772288 2026-06-30,17:54:35.000,181,11054210,-795,0,1782842074,12684.748201639995,413.116307520002,54142.64567136 2026-06-30,17:54:36.000,181,11054221,-795,0,1782842075,12684.788619499996,413.0035214399977,54142.46400624001 2026-06-30,17:54:37.000,181,11054203,-795,0,1782842076,12684.896400459991,412.9189318799981,54142.55483880001 2026-06-30,17:54:38.000,181,11054189,-795,0,1782842077,12685.010917729996,412.8554897100039,54142.62471 2026-06-30,17:54:39.000,181,11054170,-795,0,1782842078,12685.058071899992,412.8202440599998,54142.56881304 2026-06-30,17:54:40.000,181,11054208,-795,0,1782842079,12685.024390350001,412.7286053700009,54142.50592896001 2026-06-30,17:54:41.000,181,11054208,-795,0,1782842080,12685.071544519997,412.6863105900047,54142.3102896 2026-06-30,17:54:42.000,181,11054204,-795,0,1782842081,12685.105226070002,412.65811407,54142.30330248 2026-06-30,17:54:43.000,181,11054185,-795,0,1782842082,12685.233215959997,412.60172102999786,54142.38714792001 2026-06-30,17:54:44.000,181,11054223,-795,0,1782842083,12685.361205849993,412.63696668000193,54142.40112216 2026-06-30,17:54:45.000,181,11054205,-795,0,1782842084,12685.462250499993,412.6087701600045,54142.26836688001 2026-06-30,17:54:46.000,181,11054165,-795,0,1782842085,12685.448777879988,412.6228684200032,54141.98189496001 2026-06-30,17:54:47.000,181,11054239,-795,0,1782842086,12685.576767769999,412.65811407,54142.12862448001 2026-06-30,17:54:48.000,181,11054169,-795,0,1782842087,12685.570031459989,412.74975275999896,54141.96792072 2026-06-30,17:54:49.000,181,11054234,-795,0,1782842088,12685.69128503999,412.77794928000367,54142.07272752 2026-06-30,17:54:50.000,181,11054186,-795,0,1782842089,12685.71149396999,412.8202440599998,54142.04477904 2026-06-30,17:54:51.000,181,11054152,-795,0,1782842090,12685.745175519995,412.9189318799981,54142.04477904 2026-06-30,17:54:52.000,181,11054237,-795,0,1782842091,12685.73843921,413.0176197000037,54141.91901088 2026-06-30,17:54:53.000,181,11054215,-795,0,1782842092,12685.71149396999,413.08106186999794,54141.91202376001 2026-06-30,17:54:54.000,181,11054183,-795,0,1782842093,12685.684548729994,413.14450403999945,54142.00285632001 2026-06-30,17:54:55.000,181,11054176,-795,0,1782842094,12685.617185629999,413.15860229999817,54142.01683056 2026-06-30,17:54:56.000,181,11054223,-795,0,1782842095,12685.482459429993,413.14450403999945,54141.77926848 2026-06-30,17:54:57.000,181,11054186,-795,0,1782842096,12685.475723119998,413.116307520002,54141.988882080004 2026-06-30,17:54:58.000,181,11054190,-795,0,1782842097,12685.388151089988,413.17270056000416,54141.94695936 2026-06-30,17:54:59.000,181,11054224,-795,0,1782842098,12685.394887399998,413.1374549100001,54141.94695936 2026-06-30,17:55:00.000,181,11054182,-795,0,1782842099,12685.327524300003,413.1797496900035,54141.7862556 2026-06-30,17:55:01.000,181,11054227,-795,0,1782842100,12685.388151089988,413.19384795000224,54141.772281360005 2026-06-30,17:55:02.000,181,11054229,-795,0,1782842101,12685.428568949988,413.20794621000096,54141.94695936 2026-06-30,17:55:03.000,181,11054150,-795,0,1782842102,12685.442041569993,413.2008970800016,54141.81420408001 2026-06-30,17:55:04.000,181,11054247,-795,0,1782842103,12685.442041569993,413.17270056000416,54141.891062400005 2026-06-30,17:55:05.000,181,11054197,-795,0,1782842104,12685.361205849993,413.19384795000224,54141.73035864 2026-06-30,17:55:06.000,181,11054198,-795,0,1782842105,12685.219743339992,413.27138838000246,54141.56965488 2026-06-30,17:55:07.000,181,11054213,-795,0,1782842106,12685.253424889997,413.2643392500031,54141.70241016 2026-06-30,17:55:08.000,181,11054215,-795,0,1782842107,12685.239952269993,413.34187968000333,54141.76529424001 2026-06-30,17:55:09.000,181,11054238,-795,0,1782842108,12685.246688580002,413.34187968000333,54141.821191200004 2026-06-30,17:55:10.000,181,11054177,-795,0,1782842109,12685.165852860002,413.4123709800042,54141.69542304001 2026-06-30,17:55:11.000,181,11054150,-795,0,1782842110,12685.192798099997,413.447616630001,54141.59760336001 2026-06-30,17:55:12.000,181,11054201,-795,0,1782842111,12685.226479650002,413.4828622799978,54141.63952608 2026-06-30,17:55:13.000,181,11054220,-715,0,1782842112,12685.239952269993,413.4828622799978,54141.66048744 2026-06-30,17:55:14.000,181,11054264,-795,0,1782842113,12685.206270720002,413.4828622799978,54141.56965488 2026-06-30,17:55:15.000,181,11054183,-795,0,1782842114,12685.199534409992,413.47581314999843,54141.46484808 2026-06-30,17:55:16.000,181,11054189,-795,0,1782842115,12685.037862969992,413.51810793000186,54141.401964 2026-06-30,17:55:17.000,181,11054239,-795,0,1782842116,12685.051335589997,413.574500970004,54141.485809440004 2026-06-30,17:55:18.000,181,11054240,-795,0,1782842117,12685.051335589997,413.560402709998,54141.653500320004 2026-06-30,17:55:19.000,181,11054221,-795,0,1782842118,12684.936818319991,413.6097466200008,54141.63253896 2026-06-30,17:55:20.000,181,11054197,-795,0,1782842119,12684.78188319,413.6802379200017,54141.59061624 2026-06-30,17:55:21.000,181,11054196,-795,0,1782842120,12684.67410222999,413.78597486999934,54141.436899600005 2026-06-30,17:55:22.000,181,11054172,-795,0,1782842121,12684.61347543999,413.84941704000084,54141.24126024001 2026-06-30,17:55:24.000,181,11054150,-795,0,1782842123,12684.62021175,414.0679400700028,54141.318118560004 2026-06-30,17:55:25.000,181,11054179,-795,0,1782842124,12684.73472901999,414.1525296300024,54141.26222160001 2026-06-30,17:55:26.000,181,11054199,-795,0,1782842125,12684.748201639995,414.25826658000005,54140.95478832001 2026-06-30,17:55:28.000,181,11054196,-795,0,1782842127,12684.970499869996,414.4838387400014,54141.10850496 2026-06-30,17:55:29.000,181,11054232,-795,0,1782842128,12684.990708799996,414.5754774300003,54141.06658224 2026-06-30,17:55:30.000,181,11054227,-795,0,1782842129,12684.977236179991,414.71646003000205,54141.052608000005 2026-06-30,17:55:31.000,181,11054206,-795,0,1782842130,12684.990708799996,414.83629523999844,54140.89190424 2026-06-30,17:55:32.000,181,11054197,-795,0,1782842131,12684.963763560001,414.98432696999953,54141.003698160006 2026-06-30,17:55:33.000,181,11054183,-635,0,1782842132,12685.071544519997,415.1323587000006,54141.03164664 2026-06-30,17:55:34.000,181,11054181,-795,0,1782842133,12685.071544519997,415.2874395600011,54141.02465952001 2026-06-30,17:55:35.000,181,11054188,-795,0,1782842134,12685.051335589997,415.4636678099996,54141.003698160006 2026-06-30,17:55:36.000,181,11054190,-635,0,1782842135,12684.977236179991,415.5623556299979,54140.92683984001 2026-06-30,17:55:37.000,181,11054169,-795,0,1782842136,12684.84250998,415.7385838800037,54140.766136080005 2026-06-30,17:55:38.000,181,11054170,-795,0,1782842137,12684.76167426,415.8584190900001,54140.75216184 2026-06-30,17:55:39.000,181,11054205,-795,0,1782842138,12684.788619499996,416.055794730004,54140.8429944 2026-06-30,17:55:40.000,181,11054219,-795,0,1782842139,12684.808828429996,416.2531703700006,54141.02465952001 2026-06-30,17:55:41.000,181,11054213,-795,0,1782842140,12684.76167426,416.4505460100045,54140.90587848001 2026-06-30,17:55:42.000,181,11054201,-795,0,1782842141,12684.748201639995,416.65497078000044,54140.85696864001 2026-06-30,17:55:43.000,181,11054192,-795,0,1782842142,12684.687574849995,416.8946412000005,54140.717226240005 2026-06-30,17:55:44.000,181,11054165,-755,0,1782842143,12684.63368436999,417.09201684000436,54140.68927776001 2026-06-30,17:55:45.000,181,11054226,-795,0,1782842144,12684.667365919995,417.33873639000376,54140.82902016001 2026-06-30,17:55:46.000,181,11054222,-795,0,1782842145,12684.65389329999,417.57135768000444,54140.815045920004 2026-06-30,17:55:47.000,181,11054189,-795,0,1782842146,12684.606739129995,417.75463506000233,54140.87094288 2026-06-30,17:55:48.000,181,11054169,-795,0,1782842147,12684.566321269995,417.9026667900034,54140.68229064 2026-06-30,17:55:49.000,181,11054228,-795,0,1782842148,12684.63368436999,418.06479678000323,54140.87793000001 2026-06-30,17:55:50.000,181,11054223,-795,0,1782842149,12684.73472901999,418.22692677000305,54141.003698160006 2026-06-30,17:55:51.000,181,11054141,-795,0,1782842150,12684.77514687999,418.37495850000414,54141.04562088001 2026-06-30,17:55:52.000,181,11054156,-755,0,1782842151,12684.82230105,418.50889196999924,54141.04562088001 2026-06-30,17:55:53.000,181,11054226,-795,0,1782842152,12684.855982599991,418.6287271800029,54140.947801199996 2026-06-30,17:55:54.000,181,11054115,-795,0,1782842153,12684.849246289996,418.73446413000056,54140.9128656 2026-06-30,17:55:55.000,181,11054208,-795,0,1782842154,12684.930082009996,418.8261028199995,54141.03863376 2026-06-30,17:55:56.000,181,11054169,-795,0,1782842155,12684.923345700001,418.90364324999973,54141.09453072001 2026-06-30,17:55:57.000,181,11054164,-795,0,1782842156,12684.909873079996,418.9952819399987,54141.0176724 2026-06-30,17:55:58.000,181,11054156,-795,0,1782842157,12684.829037359996,419.0728223699989,54140.82203304 2026-06-30,17:55:59.000,181,11054182,-795,0,1782842158,12684.930082009996,419.1362645400004,54141.03863376 2026-06-30,17:56:00.000,181,11054133,-795,0,1782842159,12684.990708799996,419.14331366999977,54141.12946632 2026-06-30,17:56:01.000,181,11054186,-795,0,1782842160,12685.044599280001,419.25609975000407,54141.06658224 2026-06-30,17:56:02.000,181,11054207,-795,0,1782842161,12685.064808210002,419.34068931000365,54141.09453072001 2026-06-30,17:56:03.000,181,11054178,-795,0,1782842162,12685.071544519997,419.4182297400039,54140.95478832001 2026-06-30,17:56:04.000,181,11054149,-795,0,1782842163,12685.172589169997,419.4957701700041,54141.12247920001 2026-06-30,17:56:05.000,181,11054185,-795,0,1782842164,12685.280370129993,419.58740886000305,54141.269208720005 2026-06-30,17:56:06.000,181,11054158,-795,0,1782842165,12685.334260609998,419.60150712000177,54141.24824736 2026-06-30,17:56:07.000,181,11054157,-795,0,1782842166,12685.334260609998,419.6579001600039,54141.269208720005 2026-06-30,17:56:08.000,181,11054179,-795,0,1782842167,12685.246688580002,419.6931458100007,54140.99671104001 2026-06-30,17:56:09.000,181,11054207,-795,0,1782842168,12685.320787989993,419.7142931999988,54141.19933752 2026-06-30,17:56:10.000,181,11054216,-795,0,1782842169,12685.233215959997,419.70724406999943,54141.21331176001 2026-06-30,17:56:11.000,181,11054164,-795,0,1782842170,12685.293842749998,419.7424897200035,54141.339079920006 2026-06-30,17:56:12.000,181,11054194,-795,0,1782842171,12685.273633819997,419.6931458100007,54141.31113144001 2026-06-30,17:56:13.000,181,11054231,-795,0,1782842172,12685.354469539998,419.70724406999943,54141.2971572 2026-06-30,17:56:14.000,181,11054230,-795,0,1782842173,12685.388151089988,419.70724406999943,54141.436899600005 2026-06-30,17:56:15.000,181,11054149,-795,0,1782842174,12685.448777879988,419.78478449999966,54141.42292536 2026-06-30,17:56:16.000,181,11054110,-795,0,1782842175,12685.468986809989,419.74953885000286,54141.41593824 2026-06-30,17:56:17.000,181,11054245,-795,0,1782842176,12685.415096329998,419.74953885000286,54141.27619584 2026-06-30,17:56:18.000,181,11054157,-675,0,1782842177,12685.442041569993,419.6931458100007,54141.150427680004 2026-06-30,17:56:19.000,181,11054197,-795,0,1782842178,12685.536349909999,419.70724406999943,54141.339079920006 2026-06-30,17:56:20.000,181,11054194,-795,0,1782842179,12685.657603489999,419.73544059000415,54141.450873839996 2026-06-30,17:56:21.000,181,11054148,-795,0,1782842180,12685.785593379995,419.77068624000094,54141.5417064 2026-06-30,17:56:22.000,181,11054218,-795,0,1782842181,12685.87316540999,419.80593188999774,54141.52074504 2026-06-30,17:56:23.000,181,11054164,-795,0,1782842182,12685.96073744,419.9398653600001,54141.387989760005 2026-06-30,17:56:24.000,181,11054155,-795,0,1782842183,12686.176299359991,419.9680618800048,54141.52074504 2026-06-30,17:56:25.000,181,11054184,-795,0,1782842184,12686.304289250002,420.0456023099978,54141.56266776 2026-06-30,17:56:26.000,181,11054221,-795,0,1782842185,12686.391861279997,420.0385531799984,54141.58362912 2026-06-30,17:56:27.000,181,11054190,-795,0,1782842186,12686.385124970002,420.010356660001,54141.387989760005 2026-06-30,17:56:29.000,181,11054143,-795,0,1782842188,12686.499642239993,420.1513392600027,54141.87708816 2026-06-30,17:56:30.000,181,11054171,-795,0,1782842189,12686.573741649998,420.20068316999823,54142.0657404 2026-06-30,17:56:31.000,181,11054143,-795,0,1782842190,12686.526587480002,420.2852727299978,54142.04477904 2026-06-30,17:56:32.000,181,11054160,-795,0,1782842191,12686.499642239993,420.2993709900038,54142.04477904 2026-06-30,17:56:33.000,181,11054208,-795,0,1782842192,12686.364916040002,420.3980588100021,54141.98189496001 2026-06-30,17:56:34.000,181,11054188,-795,0,1782842193,12686.290816629997,420.4333044599989,54142.08670176 2026-06-30,17:56:35.000,181,11054191,-755,0,1782842194,12686.277344009992,420.45445185000426,54142.2404184 2026-06-30,17:56:36.000,181,11054215,-795,0,1782842195,12686.216717219992,420.4615009800036,54142.31727672001 2026-06-30,17:56:37.000,181,11054164,-795,0,1782842196,12686.068518399996,420.4615009800036,54142.275354000005 2026-06-30,17:56:38.000,181,11054184,-795,0,1782842197,12685.97421005999,420.41215707000083,54142.226444160005 2026-06-30,17:56:39.000,181,11054198,-795,0,1782842198,12685.85969279,420.41215707000083,54142.324263840004 2026-06-30,17:56:40.000,181,11054159,-795,0,1782842199,12685.93379219999,420.3134692500025,54142.26836688001 2026-06-30,17:56:41.000,181,11054127,-795,0,1782842200,12686.048309469996,420.30642012000317,54142.42208352 2026-06-30,17:56:42.000,181,11054169,-795,0,1782842201,12686.05504577999,420.2570762100004,54142.324263840004 2026-06-30,17:56:43.000,181,11054188,-795,0,1782842202,12686.304289250002,420.2570762100004,54142.47798048 2026-06-30,17:56:44.000,181,11054187,-795,0,1782842203,12686.418806519992,420.2711744699991,54142.561825920006 2026-06-30,17:56:45.000,181,11054171,-795,0,1782842204,12686.506378550002,420.27822359999846,54142.561825920006 2026-06-30,17:56:46.000,181,11054181,-795,0,1782842205,12686.573741649998,420.36281315999804,54142.54785168 2026-06-30,17:56:47.000,181,11054148,-795,0,1782842206,12686.607423199988,420.39100968000275,54142.561825920006 2026-06-30,17:56:48.000,181,11054164,-795,0,1782842207,12686.661313679993,420.4474027200049,54142.59676152 2026-06-30,17:56:49.000,181,11054205,-795,0,1782842208,12686.567005340003,420.55313967000257,54142.561825920006 2026-06-30,17:56:50.000,181,11054188,-795,0,1782842209,12686.607423199988,420.6306801000028,54142.57580016 2026-06-30,17:56:51.000,181,11054174,-795,0,1782842210,12686.708467849989,420.72231879000174,54142.71554256 2026-06-30,17:56:52.000,181,11054176,-795,0,1782842211,12686.735413089998,420.8139574800007,54142.827336480004 2026-06-30,17:56:53.000,181,11054217,-715,0,1782842212,12686.742149399994,420.91969442999834,54142.827336480004 2026-06-30,17:56:54.000,181,11054211,-795,0,1782842213,12686.809512499989,420.88444878000155,54142.89022056001 2026-06-30,17:56:55.000,181,11054151,-795,0,1782842214,12686.789303569989,420.9055961699996,54143.00900160001 2026-06-30,17:56:56.000,181,11054107,-795,0,1782842215,12686.796039879999,420.9267435599977,54143.015988720006 2026-06-30,17:56:57.000,181,11054198,-795,0,1782842216,12686.735413089998,420.912645299999,54143.08585992001 2026-06-30,17:56:58.000,181,11054211,-795,0,1782842217,12686.661313679993,420.9267435599977,54143.03695008001 2026-06-30,17:56:59.000,181,11054173,-795,0,1782842218,12686.587214269988,420.93379269000434,54143.05791144001 2026-06-30,17:57:00.000,181,11054181,-795,0,1782842219,12686.587214269988,420.99723485999857,54143.19066672 2026-06-30,17:57:01.000,181,11054183,-795,0,1782842220,12686.593950579998,421.06772615999944,54143.40726744 2026-06-30,17:57:02.000,181,11054190,-795,0,1782842221,12686.647841059988,421.09592268000415,54143.449190160005 2026-06-30,17:57:03.000,181,11054192,-795,0,1782842222,12686.627632129988,421.18051224000374,54143.48412576 2026-06-30,17:57:04.000,181,11054118,-795,0,1782842223,12686.580477959993,421.29329832000076,54143.33739624 2026-06-30,17:57:05.000,181,11054143,-795,0,1782842224,12686.614159509998,421.39198613999906,54143.45617728 2026-06-30,17:57:06.000,181,11054095,-795,0,1782842225,12686.681522609993,421.5118213500027,54143.45617728 2026-06-30,17:57:07.000,181,11054156,-715,0,1782842226,12686.728676779989,421.6316565599991,54143.57495832 2026-06-30,17:57:08.000,181,11054210,-795,0,1782842227,12686.843194049994,421.77263916000084,54143.672778 2026-06-30,17:57:09.000,181,11054220,-795,0,1782842228,12686.802776189994,421.7937865499989,54143.42124168001 2026-06-30,17:57:10.000,181,11054175,-795,0,1782842229,12686.836457739999,421.8078848100049,54143.65181664 2026-06-30,17:57:11.000,181,11054152,-795,0,1782842230,12686.796039879999,421.8572287200004,54143.84745600001 2026-06-30,17:57:12.000,181,11054144,-795,0,1782842231,12686.782567259994,421.81493394000427,54143.81950752 2026-06-30,17:57:13.000,181,11054179,-795,0,1782842232,12686.681522609993,421.75149177000276,54143.8125204 2026-06-30,17:57:14.000,181,11054175,-795,0,1782842233,12686.607423199988,421.72329524999805,54143.735662080006 2026-06-30,17:57:15.000,181,11054233,-795,0,1782842234,12686.573741649998,421.6810004700019,54143.79854616 2026-06-30,17:57:16.000,181,11054166,-795,0,1782842235,12686.654577369998,421.75149177000276,54144.00815976 2026-06-30,17:57:17.000,181,11054191,-795,0,1782842236,12686.742149399994,421.73739351000404,54144.09200520001 2026-06-30,17:57:18.000,181,11054198,-795,0,1782842237,12686.84993035999,421.75149177000276,54144.01514688001 2026-06-30,17:57:19.000,181,11054174,-795,0,1782842238,12686.924029769994,421.75149177000276,54143.88937872 2026-06-30,17:57:20.000,181,11054110,-795,0,1782842239,12687.004865489995,421.68804960000125,54143.93828856 2026-06-30,17:57:21.000,181,11054149,-795,0,1782842240,12687.085701209995,421.67395134000253,54143.9871984 2026-06-30,17:57:22.000,181,11054187,-795,0,1782842241,12687.227163719996,421.62460742999974,54144.10597944 2026-06-30,17:57:23.000,181,11054163,-795,0,1782842242,12687.2810542,421.5823126500036,54144.08501808 2026-06-30,17:57:24.000,181,11054172,-795,0,1782842243,12687.307999439996,421.5118213500027,54144.050082480004 2026-06-30,17:57:25.000,181,11054196,-795,0,1782842244,12687.34168099,421.497723090004,54144.11296656001 2026-06-30,17:57:26.000,181,11054190,-795,0,1782842245,12687.435989329992,421.45542831000057,54144.17585064 2026-06-30,17:57:27.000,181,11054175,-795,0,1782842246,12687.449461949996,421.4201826600038,54144.168863520004 2026-06-30,17:57:28.000,181,11054189,-795,0,1782842247,12687.334944679991,421.31444570999884,54143.91034008 2026-06-30,17:57:30.000,181,11054166,-795,0,1782842249,12687.32147206,421.3355931000042,54144.15488928 2026-06-30,17:57:31.000,181,11054167,-795,0,1782842250,12687.415780399991,421.3496913600029,54144.20379912 2026-06-30,17:57:32.000,181,11054178,-795,0,1782842251,12687.422516710001,421.370838750001,54144.2666832 2026-06-30,17:57:33.000,181,11054208,-795,0,1782842252,12687.402307780001,421.3637896200016,54144.11296656001 2026-06-30,17:57:34.000,181,11054179,-795,0,1782842253,12687.409044089996,421.3496913600029,54144.2666832 2026-06-30,17:57:35.000,181,11054191,-795,0,1782842254,12687.382098850001,421.39198613999906,54144.336554400004 2026-06-30,17:57:36.000,181,11054134,-795,0,1782842255,12687.415780399991,421.3990352699984,54144.4413612 2026-06-30,17:57:37.000,181,11054236,-795,0,1782842256,12687.429253019996,421.4201826600038,54144.39943848001 2026-06-30,17:57:38.000,181,11054178,-795,0,1782842257,12687.409044089996,421.44133005000185,54144.39943848001 2026-06-30,17:57:39.000,181,11054204,-795,0,1782842258,12687.375362539991,421.5118213500027,54144.2666832 2026-06-30,17:57:41.000,181,11054205,-795,0,1782842260,12687.32147206,421.6457548199978,54144.35052864001 2026-06-30,17:57:42.000,181,11054221,-795,0,1782842261,12687.382098850001,421.7796882900002,54144.60905208 2026-06-30,17:57:43.000,181,11054190,-795,0,1782842262,12687.355153609991,421.9277200200013,54144.64398768001 2026-06-30,17:57:44.000,181,11054210,-755,0,1782842263,12687.23390002999,422.04755522999767,54144.4413612 2026-06-30,17:57:45.000,181,11054259,-795,0,1782842264,12687.186745859995,422.20968522000476,54144.406425600006 2026-06-30,17:57:46.000,181,11054198,-795,0,1782842265,12687.166536929995,422.30837304000306,54144.385464240004 2026-06-30,17:57:47.000,181,11054174,-795,0,1782842266,12687.15980062,422.3506678199992,54144.48328392 2026-06-30,17:57:48.000,181,11054194,-795,0,1782842267,12687.01160179999,422.3154221700024,54144.4413612 2026-06-30,17:57:49.000,181,11054203,-795,0,1782842268,12686.694995229998,422.3577169499986,54144.32956728001 2026-06-30,17:57:50.000,181,11054187,-795,0,1782842269,12686.371652349997,422.5198469399984,54144.32956728001 2026-06-30,17:57:51.000,181,11054161,-795,0,1782842270,12686.075254709991,422.78771388000314,54144.28065744001 2026-06-30,17:57:52.000,181,11054197,-795,0,1782842271,12685.99441898999,422.90049996000016,54144.46232256 2026-06-30,17:57:53.000,181,11054194,-795,0,1782842272,12685.94052851,422.9286964800049,54144.54616800001 2026-06-30,17:57:54.000,181,11054226,-795,0,1782842273,12685.85295647999,422.8793525700021,54144.67892328 2026-06-30,17:57:55.000,181,11054187,-795,0,1782842274,12685.77885707,422.8300086599993,54144.72783312 2026-06-30,17:57:56.000,181,11054249,-795,0,1782842275,12685.664339799994,422.7101734500029,54144.64398768001 2026-06-30,17:57:57.000,181,11054210,-795,0,1782842276,12685.617185629999,422.6326330200027,54144.692897520006 2026-06-30,17:57:58.000,181,11054227,-795,0,1782842277,12685.502668359994,422.57623998000054,54144.74879448 2026-06-30,17:57:59.000,181,11054193,-795,0,1782842278,12685.374678469998,422.4846012900016,54144.720846000004 2026-06-30,17:58:00.000,181,11054116,-795,0,1782842279,12685.206270720002,422.4141099900007,54144.623026320005 2026-06-30,17:58:01.000,181,11054186,-795,0,1782842280,12684.950290939996,422.29427478000434,54144.32956728001 2026-06-30,17:58:02.000,181,11054121,-795,0,1782842281,12684.849246289996,422.2519800000009,54144.574116480006 2026-06-30,17:58:03.000,181,11054192,-795,0,1782842282,12684.788619499996,422.0898500100011,54144.58809072 2026-06-30,17:58:04.000,181,11054217,-795,0,1782842283,12684.68083854,422.068702620003,54144.64398768001 2026-06-30,17:58:05.000,181,11054199,-795,0,1782842284,12684.566321269995,422.04755522999767,54144.4413612 2026-06-30,17:58:06.000,181,11054213,-795,0,1782842285,12684.49895817,422.0757517500024,54144.37847712001 2026-06-30,17:58:07.000,181,11054205,-795,0,1782842286,12684.485485549994,422.11804652999854,54144.47629680001 2026-06-30,17:58:08.000,181,11054148,-795,0,1782842287,12684.377704589999,422.2026360899981,54144.31559304 2026-06-30,17:58:09.000,181,11054210,-795,0,1782842288,12684.344023039994,422.26607825999963,54144.30860592001 2026-06-30,17:58:10.000,181,11054215,-795,0,1782842289,12684.229505769988,422.3577169499986,54144.23174760001 2026-06-30,17:58:11.000,181,11054193,-795,0,1782842290,12684.094779569998,422.4493556400048,54143.99418552001 2026-06-30,17:58:12.000,181,11054211,-795,0,1782842291,12683.966789680002,422.5480434600031,54144.02912112 2026-06-30,17:58:13.000,181,11054186,-795,0,1782842292,12683.899426579992,422.6326330200027,54144.050082480004 2026-06-30,17:58:14.000,181,11054230,-795,0,1782842293,12683.717546209991,422.7736156200044,54143.98021128 2026-06-30,17:58:15.000,181,11054117,-795,0,1782842294,12683.528929529995,422.8934508300008,54143.903352960006 2026-06-30,17:58:16.000,181,11054134,-795,0,1782842295,12683.266213439994,423.16836689999764,54143.65181664 2026-06-30,17:58:17.000,181,11054147,-795,0,1782842296,12683.077596759998,423.45738123000046,54143.57495832 2026-06-30,17:58:18.000,181,11054183,-795,0,1782842297,12682.936134249998,423.81688686000416,54143.52604848 2026-06-30,17:58:19.000,181,11054192,-795,0,1782842298,12682.915925319998,423.979016850004,54143.51207424001 2026-06-30,17:58:20.000,181,11054208,-795,0,1782842299,12682.808144360002,424.218687270004,54143.3583576 2026-06-30,17:58:21.000,181,11054136,-795,0,1782842300,12682.734044949997,424.3244242200017,54143.19765384 2026-06-30,17:58:22.000,181,11054204,-795,0,1782842301,12682.686890780002,424.42311204,54143.27451216001 2026-06-30,17:58:23.000,181,11054167,-795,0,1782842302,12682.612791369997,424.47245595000277,54143.39329320001 2026-06-30,17:58:24.000,181,11054104,-795,0,1782842303,12682.491537789996,424.5993402899985,54143.32342200001 2026-06-30,17:58:25.000,181,11054150,-795,0,1782842304,12682.38375683,424.6134385500045,54143.14175688 2026-06-30,17:58:26.000,181,11054185,-795,0,1782842305,12682.168194909995,424.74032289000024,54142.91118192 2026-06-30,17:58:27.000,181,11054214,-795,0,1782842306,12682.127777049995,424.7755685400043,54142.89022056001 2026-06-30,17:58:28.000,181,11054205,-795,0,1782842307,12682.14124967,424.93064940000477,54142.92515616 2026-06-30,17:58:29.000,181,11054204,-795,0,1782842308,12682.107568119995,425.0293372200031,54142.72252968001 2026-06-30,17:58:30.000,181,11054201,-795,0,1782842309,12682.14124967,425.1562215599988,54142.827336480004 2026-06-30,17:58:31.000,181,11054207,-795,0,1782842310,12682.168194909995,425.16327068999817,54142.659645600004 2026-06-30,17:58:32.000,181,11054132,-795,0,1782842311,12682.24229432,425.2196637300003,54142.74349104 2026-06-30,17:58:33.000,181,11054114,-795,0,1782842312,12682.269239559995,425.28310590000183,54142.78541376 2026-06-30,17:58:34.000,181,11054137,-795,0,1782842313,12682.249030629995,425.3535972000027,54142.65265848001 2026-06-30,17:58:35.000,181,11054226,-795,0,1782842314,12682.309657419995,425.39589197999885,54142.79240088 2026-06-30,17:58:36.000,181,11054222,-795,0,1782842315,12682.26250325,425.52277632000187,54142.67361984001 2026-06-30,17:58:37.000,181,11054197,-795,0,1782842316,12682.27597586999,425.62851326999953,54142.63868424 2026-06-30,17:58:38.000,181,11054209,-795,0,1782842317,12682.28271218,425.76949587000126,54142.66663272 2026-06-30,17:58:39.000,181,11054197,-795,0,1782842318,12682.32313004,425.90342934000364,54142.79240088 2026-06-30,17:58:40.000,181,11054172,-795,0,1782842319,12682.19514014999,426.0585102000041,54142.63169712001 2026-06-30,17:58:41.000,181,11054175,-795,0,1782842320,12682.12104074,426.2065419299979,54142.561825920006 2026-06-30,17:58:42.000,181,11054186,-795,0,1782842321,12682.17493121999,426.34752452999965,54142.58278728001 2026-06-30,17:58:43.000,181,11054209,-795,0,1782842322,12682.249030629995,426.4180158300005,54142.75746528 2026-06-30,17:58:44.000,181,11054178,-795,0,1782842323,12682.26250325,426.5237527799982,54142.79240088 2026-06-30,17:58:45.000,181,11054244,-795,0,1782842324,12682.19514014999,426.65768625000055,54142.65265848001 2026-06-30,17:58:46.000,181,11054186,-795,0,1782842325,12682.1614586,426.72112842000206,54142.65265848001 2026-06-30,17:58:47.000,181,11054177,-795,0,1782842326,12682.13451335999,426.7775214600042,54142.68759408 2026-06-30,17:58:48.000,181,11054172,-595,0,1782842327,12681.999787159999,426.7986688500023,54142.70156832001 2026-06-30,17:58:49.000,181,11054208,-795,0,1782842328,12681.959369299999,426.7493249399995,54142.74349104 2026-06-30,17:58:50.000,181,11054208,-795,0,1782842329,12681.831379409989,426.7352266800008,54142.56881304 2026-06-30,17:58:51.000,181,11054192,-795,0,1782842330,12681.750543689988,426.6647353799999,54142.5897744 2026-06-30,17:58:52.000,181,11054194,-795,0,1782842331,12681.743807379993,426.62244060000376,54142.610735760005 2026-06-30,17:58:53.000,181,11054176,-795,0,1782842332,12681.858324649998,426.5237527799982,54142.71554256 2026-06-30,17:58:54.000,181,11054197,-795,0,1782842333,12681.878533579998,426.50965451999946,54142.67361984001 2026-06-30,17:58:55.000,181,11054187,-795,0,1782842334,12681.959369299999,426.47440887000266,54142.67361984001 2026-06-30,17:58:56.000,181,11054110,-795,0,1782842335,12681.99305084999,426.46031061000394,54142.58278728001 2026-06-30,17:58:57.000,181,11054259,-795,0,1782842336,12682.04020502,426.46031061000394,54142.42907064 2026-06-30,17:58:58.000,181,11054194,-795,0,1782842337,12682.12104074,426.50965451999946,54142.45701912 2026-06-30,17:58:59.000,181,11054202,-795,0,1782842338,12682.20187646,426.5167036499988,54142.50592896001 2026-06-30,17:59:00.000,181,11054202,-795,0,1782842339,12682.3635479,426.54490017000353,54142.58278728001 2026-06-30,17:59:01.000,181,11054118,-795,0,1782842340,12682.37702051999,426.5026053900001,54142.3801608 2026-06-30,17:59:02.000,181,11054190,-795,0,1782842341,12682.538691959991,426.5026053900001,54142.56881304 2026-06-30,17:59:03.000,181,11054172,-795,0,1782842342,12682.639736609992,426.47440887000266,54142.66663272 2026-06-30,17:59:04.000,181,11054179,-795,0,1782842343,12682.680154469992,426.5026053900001,54142.52689032 2026-06-30,17:59:05.000,181,11054219,-795,0,1782842344,12682.794671739997,426.47440887000266,54142.56881304 2026-06-30,17:59:06.000,181,11054189,-795,0,1782842345,12682.882243769993,426.53785104000417,54142.31727672001 2026-06-30,17:59:07.000,181,11054236,-795,0,1782842346,12683.037178899998,426.5167036499988,54142.3102896 2026-06-30,17:59:08.000,181,11054232,-795,0,1782842347,12683.246004509994,426.5801458200003,54142.450032 2026-06-30,17:59:09.000,181,11054175,-795,0,1782842348,12683.47503904999,426.54490017000353,54142.49894184 2026-06-30,17:59:10.000,181,11054181,-795,0,1782842349,12683.60302894,426.55899843000225,54142.540864560004 2026-06-30,17:59:11.000,181,11054148,-795,0,1782842350,12683.650183109996,426.5237527799982,54142.3801608 2026-06-30,17:59:12.000,181,11054195,-795,0,1782842351,12683.805118240001,426.4885071300014,54142.47798048 2026-06-30,17:59:13.000,181,11054219,-795,0,1782842352,12683.879217649992,426.4532614800046,54142.60374864001 2026-06-30,17:59:14.000,181,11054210,-795,0,1782842353,12683.919635509992,426.36162278999836,54142.65265848001 2026-06-30,17:59:15.000,181,11054214,-795,0,1782842354,12683.892690269997,426.28408235999814,54142.57580016 2026-06-30,17:59:16.000,181,11054187,-795,0,1782842355,12683.953317059997,426.22768932000326,54142.70156832001 2026-06-30,17:59:17.000,181,11054197,-795,0,1782842356,12683.960053369992,426.16424715000176,54142.75047816001 2026-06-30,17:59:18.000,181,11054215,-795,0,1782842357,12683.980262299992,426.1360506300043,54142.82034936001 2026-06-30,17:59:19.000,181,11054232,-795,0,1782842358,12683.966789680002,426.0726084600028,54142.92515616 2026-06-30,17:59:20.000,181,11054211,-795,0,1782842359,12683.933108129997,426.0726084600028,54142.81336224 2026-06-30,17:59:21.000,181,11054208,-795,0,1782842360,12683.926371820002,426.02326455,54142.68759408 2026-06-30,17:59:22.000,181,11054220,-795,0,1782842361,12683.865745030002,426.0444119399981,54142.848297840006 2026-06-30,17:59:23.000,181,11054200,-795,0,1782842362,12683.892690269997,426.0585102000041,54143.08585992001 2026-06-30,17:59:24.000,181,11054224,-795,0,1782842363,12683.859008719992,426.1571980200024,54143.043937200004 2026-06-30,17:59:25.000,181,11054192,-795,0,1782842364,12683.832063479997,426.1712962800011,54143.13476976001 2026-06-30,17:59:26.000,181,11054204,-795,0,1782842365,12683.798381929992,426.2206401900039,54143.09983416 2026-06-30,17:59:27.000,181,11054216,-795,0,1782842366,12683.825327170001,426.16424715000176,54143.29547352 2026-06-30,17:59:28.000,181,11054224,-795,0,1782842367,12683.697337279991,426.1783454100005,54143.25355080001 2026-06-30,17:59:29.000,181,11054205,-795,0,1782842368,12683.629974179996,426.07965759000217,54143.30246064001 2026-06-30,17:59:30.000,181,11054184,-795,0,1782842369,12683.40093964,426.0726084600028,54143.043937200004 2026-06-30,17:59:32.000,181,11054194,-795,0,1782842371,12683.27968606,425.85408543000085,54143.32342200001 2026-06-30,17:59:33.000,181,11054201,-795,0,1782842372,12683.23253188999,425.67080805000296,54143.5330356 2026-06-30,17:59:34.000,181,11054208,-795,0,1782842373,12683.084333069994,425.565071099998,54143.49111288001 2026-06-30,17:59:35.000,181,11054163,-595,0,1782842374,12682.942870559993,425.3747445900008,54143.51207424001 2026-06-30,17:59:36.000,181,11054167,-795,0,1782842375,12682.713836019997,425.19851634000224,54143.40726744 2026-06-30,17:59:37.000,181,11054173,-795,0,1782842376,12682.612791369997,424.96589505000156,54143.52604848 2026-06-30,17:59:38.000,181,11054208,-795,0,1782842377,12682.451119929996,424.7614702799983,54143.62386816 2026-06-30,17:59:39.000,181,11054187,-795,0,1782842378,12682.19514014999,424.50770159999956,54143.567971200006 2026-06-30,17:59:40.000,181,11054212,-795,0,1782842379,12681.952632989989,424.31032596000296,54143.64482952 2026-06-30,17:59:41.000,181,11054195,-795,0,1782842380,12681.750543689988,424.0424590199982,54143.65181664 2026-06-30,17:59:42.000,181,11054125,-795,0,1782842381,12681.454146049997,423.7322973000046,54143.449190160005 2026-06-30,17:59:43.000,181,11054201,-795,0,1782842382,12681.279001989991,423.57016731000476,54143.76361056 2026-06-30,17:59:44.000,181,11054209,-795,0,1782842383,12681.09712161999,423.3516442800028,54143.833481760004 2026-06-30,17:59:45.000,181,11054179,-795,0,1782842384,12680.91524124999,423.1190229900021,54143.784571920005 2026-06-30,17:59:46.000,181,11054211,-715,0,1782842385,12680.746833499994,422.92164734999824,54143.79854616 2026-06-30,17:59:47.000,181,11054218,-795,0,1782842386,12680.551480509988,422.731320840001,54143.70072648 2026-06-30,17:59:48.000,181,11054174,-795,0,1782842387,12680.416754309997,422.604436499998,54143.70771360001 2026-06-30,17:59:49.000,181,11054220,-795,0,1782842388,12680.450435860002,422.400011730002,54143.784571920005 2026-06-30,17:59:50.000,181,11054244,-795,0,1782842389,12680.315709659997,422.2378817400022,54143.833481760004 2026-06-30,17:59:51.000,181,11054151,-795,0,1782842390,12680.221401319992,422.09689914000046,54143.81950752 2026-06-30,17:59:52.000,181,11054153,-795,0,1782842391,12680.039520949991,422.0264078399996,54143.449190160005 2026-06-30,17:59:53.000,181,11054180,-795,0,1782842392,12680.093411429996,421.9629656699981,54143.62386816 2026-06-30,17:59:54.000,181,11054192,-795,0,1782842393,12680.059729879991,421.9277200200013,54143.64482952 2026-06-30,17:59:55.000,181,11054216,-795,0,1782842394,12680.059729879991,421.83608133000234,54143.64482952 2026-06-30,17:59:56.000,181,11054206,-795,0,1782842395,12679.972157849996,421.7162461199987,54143.57495832 2026-06-30,17:59:57.000,181,11054199,-795,0,1782842396,12679.94521261,421.6316565599991,54143.65181664 2026-06-30,17:59:58.000,181,11054198,-795,0,1782842397,12679.931739989996,421.50477222000336,54143.735662080006 2026-06-30,17:59:59.000,181,11054194,-795,0,1782842398,12679.92500368,421.44133005000185,54143.63085528 2026-06-30,18:00:00.000,181,11054166,-795,0,1782842399,12679.8037501,421.3637896200016,54143.49111288001 2026-06-30,18:00:01.000,181,11054221,-795,0,1782842400,12679.8037501,421.2510035400046,54143.498100000004 2026-06-30,18:00:02.000,181,11054204,-795,0,1782842401,12679.71617806999,421.16641397999774,54143.379318960004 2026-06-30,18:00:03.000,181,11054214,-795,0,1782842402,12679.729650689995,421.0606770300001,54143.49111288001 2026-06-30,18:00:04.000,181,11054216,-795,0,1782842403,12679.67576020999,420.9760874700005,54143.63784240001 2026-06-30,18:00:05.000,181,11054177,-795,0,1782842404,12679.514088769989,420.8421539999981,54143.48412576 2026-06-30,18:00:06.000,181,11054200,-795,0,1782842405,12679.453461979989,420.7505153099992,54143.72867496001 2026-06-30,18:00:07.000,181,11054176,-795,0,1782842406,12679.365889949993,420.6024835799981,54143.65880376001 2026-06-30,18:00:08.000,181,11054225,-795,0,1782842407,12679.237900059998,420.42625532999955,54143.714700720004 2026-06-30,18:00:09.000,181,11054211,-795,0,1782842408,12679.204218509993,420.250027080001,54143.735662080006 2026-06-30,18:00:10.000,181,11054179,-795,0,1782842409,12679.042547069992,420.09494622000057,54143.567971200006 2026-06-30,18:00:11.000,181,11054192,-795,0,1782842410,12678.941502419992,419.88347231999796,54143.48412576 2026-06-30,18:00:12.000,181,11054192,-795,0,1782842411,12678.82698515,419.679047550002,54143.59591968 2026-06-30,18:00:13.000,181,11054188,-795,0,1782842412,12678.894348249996,419.4182297400039,54143.714700720004 2026-06-30,18:00:14.000,181,11054212,-795,0,1782842413,12678.853930389996,419.2349523599987,54143.81950752 2026-06-30,18:00:15.000,181,11054168,-795,0,1782842414,12678.867403010001,419.0375767200021,54143.80553328001 2026-06-30,18:00:16.000,181,11054201,-795,0,1782842415,12678.773094669996,418.84725021000486,54143.79155904 2026-06-30,18:00:17.000,181,11054202,-795,0,1782842416,12678.7259405,418.7133167400025,54143.672778 2026-06-30,18:00:18.000,181,11054216,-795,0,1782842417,12678.64510478,418.5934815299988,54143.64482952 2026-06-30,18:00:19.000,181,11054201,-795,0,1782842418,12678.62489585,418.42430240999965,54143.74963632 2026-06-30,18:00:20.000,181,11054195,-795,0,1782842419,12678.57774167999,418.2974180700039,54143.79854616 2026-06-30,18:00:21.000,181,11054224,-795,0,1782842420,12678.50364227,418.12823895000474,54143.72168784 2026-06-30,18:00:22.000,181,11054188,-795,0,1782842421,12678.341970829999,417.95201069999894,54143.63784240001 2026-06-30,18:00:23.000,181,11054172,-795,0,1782842422,12678.31502558999,417.81807723000384,54143.833481760004 2026-06-30,18:00:24.000,181,11054184,-795,0,1782842423,12678.254398799989,417.70529114999954,54143.80553328001 2026-06-30,18:00:25.000,181,11054210,-795,0,1782842424,12678.166826769993,417.55725941999845,54143.833481760004 2026-06-30,18:00:26.000,181,11054201,-795,0,1782842425,12678.153354149988,417.47266985999886,54143.80553328001 2026-06-30,18:00:27.000,181,11054174,-795,0,1782842426,12678.005155329993,417.31053986999905,54143.5330356 2026-06-30,18:00:28.000,181,11054231,-795,0,1782842427,12678.092727359988,417.1413607499999,54143.77758480001 2026-06-30,18:00:29.000,181,11054231,-795,0,1782842428,12678.099463669998,417.01447641000414,54143.76361056 2026-06-30,18:00:30.000,181,11054192,-795,0,1782842429,12678.065782119993,416.8593955500037,54143.77059768 2026-06-30,18:00:31.000,181,11054174,-795,0,1782842430,12677.958001159997,416.66906903999916,54143.665790880004 2026-06-30,18:00:33.000,181,11054198,-795,0,1782842432,12677.924319609992,416.48579166000127,54143.67976512001 2026-06-30,18:00:34.000,181,11054201,-795,0,1782842433,12677.850220200002,416.3941529700023,54143.80553328001 2026-06-30,18:00:35.000,181,11054204,-795,0,1782842434,12677.850220200002,416.37300558000425,54143.69373936 2026-06-30,18:00:36.000,181,11054217,-795,0,1782842435,12677.850220200002,416.4012021000017,54143.60989392001 2026-06-30,18:00:37.000,181,11054190,-795,0,1782842436,12677.937792229997,416.3659564500049,54143.63085528 2026-06-30,18:00:38.000,181,11054212,-795,0,1782842437,12677.984946399993,416.3166125400021,54143.74963632 2026-06-30,18:00:39.000,181,11054192,-795,0,1782842438,12678.079254739998,416.2531703700006,54143.72867496001 2026-06-30,18:00:40.000,181,11054243,-795,0,1782842439,12678.112936289988,416.22497385000315,54143.686752240006 2026-06-30,18:00:41.000,181,11054195,-795,0,1782842440,12678.160090459998,416.22497385000315,54143.449190160005 2026-06-30,18:00:42.000,181,11054181,-795,0,1782842441,12678.294816659989,416.1192368999982,54143.498100000004 2026-06-30,18:00:43.000,181,11054183,-795,0,1782842442,12678.39586130999,416.07694212000206,54143.38630608 2026-06-30,18:00:44.000,181,11054180,-795,0,1782842443,12678.51711488999,416.0698929900027,54143.48412576 2026-06-30,18:00:45.000,181,11054177,-795,0,1782842444,12678.74614943,416.0346473399986,54143.60989392001 2026-06-30,18:00:46.000,181,11054238,-795,0,1782842445,12678.914557179996,415.9923525600025,54143.65181664 2026-06-30,18:00:47.000,181,11054178,-795,0,1782842446,12679.130119100002,415.9430086499997,54143.69373936 2026-06-30,18:00:48.000,181,11054175,-795,0,1782842447,12679.264845299993,415.90071387000353,54143.5330356 2026-06-30,18:00:49.000,181,11054206,-795,0,1782842448,12679.473670909989,415.9218612600016,54143.54002272001 2026-06-30,18:00:50.000,181,11054194,-795,0,1782842449,12679.71617806999,415.96415603999776,54143.616881040005 2026-06-30,18:00:51.000,181,11054229,-795,0,1782842450,12679.90479475,415.99940169000183,54143.60989392001 2026-06-30,18:00:52.000,181,11054224,-795,0,1782842451,12680.052993569996,416.041696469998,54143.50508712 2026-06-30,18:00:53.000,181,11054142,-795,0,1782842452,12680.241610249992,416.0910403800008,54143.38630608 2026-06-30,18:00:54.000,181,11054187,-795,0,1782842453,12680.443699549993,416.12628603000485,54143.5330356 2026-06-30,18:00:55.000,181,11054183,-795,0,1782842454,12680.692943019989,416.1826790699997,54143.67976512001 2026-06-30,18:00:56.000,181,11054223,-795,0,1782842455,12680.827669219994,416.22497385000315,54143.616881040005 2026-06-30,18:00:57.000,181,11054248,-795,0,1782842456,12681.00281328,416.295465150004,54143.58893256001 2026-06-30,18:00:58.000,181,11054224,-795,0,1782842457,12681.070176379995,416.3941529700023,54143.498100000004 2026-06-30,18:00:59.000,181,11054195,-795,0,1782842458,12681.279001989991,416.5280864400047,54143.50508712 2026-06-30,18:01:00.000,181,11054216,-795,0,1782842459,12681.460882359992,416.5985777399983,54143.77059768 2026-06-30,18:01:01.000,181,11054190,-795,0,1782842460,12681.662971659993,416.66906903999916,54143.79854616 2026-06-30,18:01:02.000,181,11054187,-795,0,1782842461,12681.804434169993,416.7466094699994,54143.77758480001 2026-06-30,18:01:03.000,181,11054223,-795,0,1782842462,12681.878533579998,416.83119902999897,54143.70771360001 2026-06-30,18:01:04.000,181,11054170,-555,0,1782842463,12682.026732399994,416.8734938100024,54143.69373936 2026-06-30,18:01:05.000,181,11054217,-795,0,1782842464,12682.17493121999,416.91578858999856,54143.65880376001 2026-06-30,18:01:06.000,181,11054248,-795,0,1782842465,12682.3635479,417.0074272800048,54143.69373936 2026-06-30,18:01:07.000,181,11054240,-795,0,1782842466,12682.451119929996,417.070869449999,54143.62386816 2026-06-30,18:01:08.000,181,11054221,-795,0,1782842467,12682.633000299997,417.16250813999795,54143.784571920005 2026-06-30,18:01:09.000,181,11054193,-795,0,1782842468,12682.680154469992,417.26119596000353,54143.72867496001 2026-06-30,18:01:10.000,181,11054234,-795,0,1782842469,12682.808144360002,417.3457855200031,54143.567971200006 2026-06-30,18:01:11.000,181,11054200,-635,0,1782842470,12682.942870559993,417.4515224700008,54143.735662080006 2026-06-30,18:01:12.000,181,11054232,-795,0,1782842471,12682.976552109998,417.55725941999845,54143.65880376001 2026-06-30,18:01:13.000,181,11054238,-795,0,1782842472,12683.050651519989,417.64184897999803,54143.58893256001 2026-06-30,18:01:14.000,181,11054240,-595,0,1782842473,12683.165168789994,417.6770946300021,54143.59591968 2026-06-30,18:01:15.000,181,11054209,-795,0,1782842474,12683.37399439999,417.7616841900017,54143.64482952 2026-06-30,18:01:16.000,181,11054201,-795,0,1782842475,12683.58282001,417.7757824500004,54143.65880376001 2026-06-30,18:01:17.000,181,11054203,-795,0,1782842476,12683.751227759996,417.8251263600032,54143.567971200006 2026-06-30,18:01:18.000,181,11054209,-795,0,1782842477,12683.953317059997,417.8110281000045,54143.6029068 2026-06-30,18:01:19.000,181,11054134,-795,0,1782842478,12684.162142669993,417.8251263600032,54143.72867496001 2026-06-30,18:01:20.000,181,11054181,-795,0,1782842479,12684.303605179994,417.8462737500013,54143.735662080006 2026-06-30,18:01:21.000,181,11054199,-795,0,1782842480,12684.377704589999,417.8392246200019,54143.72867496001 2026-06-30,18:01:22.000,181,11054217,-795,0,1782842481,12684.445067689994,417.8251263600032,54143.567971200006 2026-06-30,18:01:23.000,181,11054215,-795,0,1782842482,12684.53937603,417.85332288000063,54143.5330356 2026-06-30,18:01:24.000,181,11054219,-795,0,1782842483,12684.64042068,417.83217549000256,54143.64482952 2026-06-30,18:01:25.000,181,11054223,-795,0,1782842484,12684.77514687999,417.8392246200019,54143.77059768 2026-06-30,18:01:26.000,181,11054201,-795,0,1782842485,12684.916609389991,417.8110281000045,54143.735662080006 2026-06-30,18:01:27.000,181,11054208,-795,0,1782842486,12685.031126659997,417.7898807099991,54143.79155904 2026-06-30,18:01:28.000,181,11054197,-795,0,1782842487,12684.997445109992,417.75463506000233,54143.7426492 2026-06-30,18:01:29.000,181,11054199,-795,0,1782842488,12685.111962379997,417.7757824500004,54143.735662080006 2026-06-30,18:01:30.000,181,11054195,-795,0,1782842489,12685.132171309997,417.70529114999954,54143.686752240006 2026-06-30,18:01:31.000,181,11054210,-795,0,1782842490,12685.199534409992,417.68414376000146,54143.74963632 2026-06-30,18:01:32.000,181,11054196,-795,0,1782842491,12685.179325479992,417.6277507199993,54143.57495832 2026-06-30,18:01:34.000,181,11054200,-715,0,1782842493,12685.199534409992,417.6277507199993,54143.64482952 2026-06-30,18:01:35.000,181,11054155,-795,0,1782842494,12685.314051679998,417.64184897999803,54143.735662080006 2026-06-30,18:01:36.000,181,11054236,-795,0,1782842495,12685.287106440002,417.6629963700034,54143.63784240001 2026-06-30,18:01:37.000,181,11054202,-795,0,1782842496,12685.307315370002,417.58545594000316,54143.58893256001 2026-06-30,18:01:38.000,181,11054224,-795,0,1782842497,12685.226479650002,417.55725941999845,54143.4631644 2026-06-30,18:01:39.000,181,11054192,-795,0,1782842498,12685.280370129993,417.52201377000165,54143.39329320001 2026-06-30,18:01:40.000,181,11054194,-795,0,1782842499,12685.320787989993,417.43742421000206,54143.52604848 2026-06-30,18:01:41.000,181,11054180,-795,0,1782842500,12685.388151089988,417.3669329100012,54143.52604848 2026-06-30,18:01:42.000,181,11054172,-795,0,1782842501,12685.442041569993,417.3034907399997,54143.49111288001 2026-06-30,18:01:43.000,181,11054139,-795,0,1782842502,12685.522877289994,417.27529422000225,54143.33739624 2026-06-30,18:01:44.000,181,11054157,-795,0,1782842503,12685.603713009994,417.22595030999946,54143.19765384 2026-06-30,18:01:45.000,181,11054182,-795,0,1782842504,12685.765384449995,417.1836555300033,54143.2186152 2026-06-30,18:01:46.000,181,11054172,-795,0,1782842505,12685.92031958,417.14840987999924,54143.19765384 2026-06-30,18:01:47.000,181,11054172,-795,0,1782842506,12686.095463639991,417.11316423000244,54143.22560232001 2026-06-30,18:01:48.000,181,11054226,-795,0,1782842507,12686.162826740001,417.070869449999,54143.281499280005 2026-06-30,18:01:49.000,181,11054228,-795,0,1782842508,12686.317761869992,417.0074272800048,54143.29547352 2026-06-30,18:01:50.000,181,11054146,-795,0,1782842509,12686.479433309993,416.92988685000455,54143.37233184001 2026-06-30,18:01:51.000,181,11054185,-795,0,1782842510,12686.580477959993,416.86644468000304,54143.34438336001 2026-06-30,18:01:52.000,181,11054191,-795,0,1782842511,12686.593950579998,416.7959533800022,54143.25355080001 2026-06-30,18:01:53.000,181,11054174,-795,0,1782842512,12686.580477959993,416.7889042500028,54143.09983416 2026-06-30,18:01:54.000,181,11054205,-795,0,1782842513,12686.620895819993,416.73251121000067,54143.12079552 2026-06-30,18:01:55.000,181,11054191,-795,0,1782842514,12686.721940469994,416.61972513000364,54143.12079552 2026-06-30,18:01:56.000,181,11054161,-795,0,1782842515,12686.816248809999,416.61972513000364,54143.25355080001 2026-06-30,18:01:57.000,181,11054198,-795,0,1782842516,12686.924029769994,416.52103730999806,54143.24656368 2026-06-30,18:01:58.000,181,11054216,-795,0,1782842517,12686.91055714999,416.49988992,54143.23957656 2026-06-30,18:01:59.000,181,11054193,-795,0,1782842518,12686.944238699994,416.48579166000127,54143.22560232001 2026-06-30,18:02:00.000,181,11054165,-795,0,1782842519,12686.95771132,416.45759514000383,54143.29547352 2026-06-30,18:02:01.000,181,11054208,-795,0,1782842520,12686.97118393999,416.4293986199991,54143.27451216001 2026-06-30,18:02:02.000,181,11054154,-795,0,1782842521,12686.924029769994,416.4293986199991,54143.31643488 2026-06-30,18:02:03.000,181,11054192,-795,0,1782842522,12686.91055714999,416.4505460100045,54143.20464096001 2026-06-30,18:02:04.000,181,11054189,-795,0,1782842523,12686.84993035999,416.4928407900006,54143.232589440006 2026-06-30,18:02:05.000,181,11054227,-795,0,1782842524,12686.97118393999,416.49988992,54143.30246064001 2026-06-30,18:02:06.000,181,11054156,-795,0,1782842525,12686.99812918,416.5633320900015,54143.27451216001 2026-06-30,18:02:07.000,181,11054156,-795,0,1782842526,12687.085701209995,416.65497078000044,54143.449190160005 2026-06-30,18:02:08.000,181,11054225,-795,0,1782842527,12687.13959169,416.6902164300045,54143.47015152001 2026-06-30,18:02:09.000,181,11054192,-795,0,1782842528,12687.314735749991,416.7113638200026,54143.498100000004 2026-06-30,18:02:10.000,181,11054236,-715,0,1782842529,12687.348417299996,416.76775686000474,54143.44220304001 2026-06-30,18:02:11.000,181,11054169,-795,0,1782842530,12687.382098850001,416.8523464200043,54143.449190160005 2026-06-30,18:02:12.000,181,11054210,-795,0,1782842531,12687.496616119992,416.90169032999984,54143.65181664 2026-06-30,18:02:13.000,181,11054226,-795,0,1782842532,12687.577451839992,416.8875920700011,54143.67976512001 2026-06-30,18:02:15.000,181,11054220,-795,0,1782842534,12687.530297669997,416.8523464200043,54143.63085528 2026-06-30,18:02:16.000,181,11054196,-795,0,1782842535,12687.557242909992,416.90169032999984,54143.70072648 2026-06-30,18:02:17.000,181,11054210,-795,0,1782842536,12687.557242909992,416.90169032999984,54143.72867496001 2026-06-30,18:02:18.000,181,11054179,-795,0,1782842537,12687.638078629992,416.88054294000176,54143.76361056 2026-06-30,18:02:19.000,181,11054182,-715,0,1782842538,12687.570715529997,416.958083370002,54143.65880376001 2026-06-30,18:02:20.000,181,11054186,-795,0,1782842539,12687.644814940002,416.9510342400026,54143.62386816 2026-06-30,18:02:21.000,181,11054192,-795,0,1782842540,12687.846904239988,416.94398511000327,54143.81950752 2026-06-30,18:02:22.000,181,11054223,-795,0,1782842541,12687.988366749989,416.75365859999874,54143.88937872 2026-06-30,18:02:23.000,181,11054201,-795,0,1782842542,12687.934476269998,416.5633320900015,54143.89636584001 2026-06-30,18:02:24.000,181,11054236,-795,0,1782842543,12687.752595899998,416.4293986199991,54143.903352960006 2026-06-30,18:02:25.000,181,11054213,-795,0,1782842544,12687.617869699992,416.35890731999825,54143.88937872 2026-06-30,18:02:26.000,181,11054234,-795,0,1782842545,12687.483143500001,416.30956341000274,54144.02912112 2026-06-30,18:02:27.000,181,11054227,-795,0,1782842546,12687.395571469991,416.35890731999825,54144.03610824 2026-06-30,18:02:28.000,181,11054202,-795,0,1782842547,12687.395571469991,416.3025142800034,54144.11296656001 2026-06-30,18:02:29.000,181,11054211,-795,0,1782842548,12687.34168099,416.24612124000123,54144.119953680005 2026-06-30,18:02:30.000,181,11054214,-795,0,1782842549,12687.307999439996,416.19677732999844,54144.09200520001 2026-06-30,18:02:31.000,181,11054158,-795,0,1782842550,12687.274317889991,416.1192368999982,54144.15488928 2026-06-30,18:02:32.000,181,11054129,-635,0,1782842551,12687.13959169,415.9923525600025,54144.06405672001 2026-06-30,18:02:33.000,181,11054232,-795,0,1782842552,12687.085701209995,415.85136996000074,54144.001172640004 2026-06-30,18:02:34.000,181,11054165,-795,0,1782842553,12686.863402979994,415.7597312700018,54143.89636584001 2026-06-30,18:02:36.000,181,11054198,-795,0,1782842555,12686.84993035999,415.52006085000176,54143.97322416001 2026-06-30,18:02:37.000,181,11054184,-675,0,1782842556,12686.836457739999,415.43547129000217,54144.119953680005 2026-06-30,18:02:38.000,181,11054187,-795,0,1782842557,12686.742149399994,415.4002256399981,54144.168863520004 2026-06-30,18:02:39.000,181,11054168,-795,0,1782842558,12686.668049989989,415.40727477000473,54144.14790216 2026-06-30,18:02:40.000,181,11054224,-795,0,1782842559,12686.479433309993,415.32268520999787,54143.98021128 2026-06-30,18:02:41.000,181,11054150,-795,0,1782842560,12686.418806519992,415.3861273799994,54144.06405672001 2026-06-30,18:02:42.000,181,11054186,-795,0,1782842561,12686.351443419997,415.3649799900013,54144.01514688001 2026-06-30,18:02:43.000,181,11054224,-795,0,1782842562,12686.250398769997,415.33678347000387,54143.97322416001 2026-06-30,18:02:44.000,181,11054181,-795,0,1782842563,12686.088727329996,415.29448869000043,54143.95924992 2026-06-30,18:02:45.000,181,11054143,-795,0,1782842564,12686.068518399996,415.2380956499983,54143.96623704 2026-06-30,18:02:46.000,181,11054191,-795,0,1782842565,12685.89337433999,415.2028500000015,54143.952262800005 2026-06-30,18:02:47.000,181,11054199,-795,0,1782842566,12685.927055889995,415.0971130500038,54144.001172640004 2026-06-30,18:02:48.000,181,11054178,-795,0,1782842567,12685.886638029995,415.0195726200036,54144.06405672001 2026-06-30,18:02:49.000,181,11054233,-795,0,1782842568,12685.799066,414.92793393000466,54144.14790216 2026-06-30,18:02:50.000,181,11054189,-795,0,1782842569,12685.77212075999,414.86449176000315,54144.14790216 2026-06-30,18:02:51.000,181,11054181,-795,0,1782842570,12685.69802135,414.808098720001,54144.0570696 2026-06-30,18:02:52.000,181,11054225,-795,0,1782842571,12685.664339799994,414.7094109000027,54144.06405672001 2026-06-30,18:02:53.000,181,11054225,-795,0,1782842572,12685.71823028,414.58957568999904,54144.17585064 2026-06-30,18:02:54.000,181,11054189,-795,0,1782842573,12685.77885707,414.4979370000001,54144.11296656001 2026-06-30,18:02:55.000,181,11054175,-795,0,1782842574,12685.81253861999,414.34285613999964,54144.04309536001 2026-06-30,18:02:56.000,181,11054211,-795,0,1782842575,12685.65086717999,414.1525296300024,54143.84046888 2026-06-30,18:02:57.000,181,11054191,-795,0,1782842576,12685.67107610999,413.93400660000043,54143.74963632 2026-06-30,18:02:58.000,181,11054177,-795,0,1782842577,12685.489195739989,413.81417139000405,54143.67976512001 2026-06-30,18:02:59.000,181,11054168,-795,0,1782842578,12685.287106440002,413.77892574,54143.63085528 2026-06-30,18:03:00.000,181,11054179,-795,0,1782842579,12685.233215959997,413.8564661700002,54143.616881040005 2026-06-30,18:03:01.000,181,11054205,-795,0,1782842580,12685.300579059993,413.7930239999987,54143.665790880004 2026-06-30,18:03:02.000,181,11054178,-795,0,1782842581,12685.314051679998,413.6731887900023,54143.64482952 2026-06-30,18:03:03.000,181,11054176,-795,0,1782842582,12685.381414779993,413.55335357999866,54143.952262800005 2026-06-30,18:03:04.000,181,11054207,-795,0,1782842583,12685.327524300003,413.41942011000356,54143.99418552001 2026-06-30,18:03:05.000,181,11054176,-795,0,1782842584,12685.273633819997,413.2854866400012,54144.04309536001 2026-06-30,18:03:06.000,181,11054182,-795,0,1782842585,12685.206270720002,413.15860229999817,54143.9871984 2026-06-30,18:03:07.000,181,11054176,-795,0,1782842586,12685.172589169997,413.0528653500005,54144.02912112 2026-06-30,18:03:08.000,181,11054204,-795,0,1782842587,12685.219743339992,412.91188274999877,54144.14091504001 2026-06-30,18:03:09.000,181,11054176,-755,0,1782842588,12685.206270720002,412.8272931899992,54144.21078624001 2026-06-30,18:03:10.000,181,11054166,-795,0,1782842589,12685.165852860002,412.6440158100013,54144.1269408 2026-06-30,18:03:11.000,181,11054137,-795,0,1782842590,12685.125435000002,412.55237712000235,54143.95924992 2026-06-30,18:03:12.000,181,11054175,-795,0,1782842591,12685.118698689992,412.48893495000084,54144.0570696 2026-06-30,18:03:13.000,181,11054185,-795,0,1782842592,12685.111962379997,412.40434539000125,54144.03610824 2026-06-30,18:03:14.000,181,11054204,-795,0,1782842593,12685.098489759992,412.3127067000023,54144.00815976 2026-06-30,18:03:15.000,181,11054204,-795,0,1782842594,12685.051335589997,412.2633627899995,54143.97322416001 2026-06-30,18:03:16.000,181,11054195,-795,0,1782842595,12684.977236179991,412.17877322999993,54143.86143024 2026-06-30,18:03:17.000,181,11054185,-795,0,1782842596,12685.044599280001,412.19287148999865,54143.952262800005 2026-06-30,18:03:18.000,181,11054160,-795,0,1782842597,12685.132171309997,412.19287148999865,54143.99418552001 2026-06-30,18:03:19.000,181,11054153,-795,0,1782842598,12685.213007029997,412.20696975000465,54143.952262800005 2026-06-30,18:03:20.000,181,11054179,-795,0,1782842599,12685.253424889997,412.214018880004,54143.93828856 2026-06-30,18:03:21.000,181,11054194,-795,0,1782842600,12685.320787989993,412.25631366000016,54143.9871984 2026-06-30,18:03:22.000,181,11054186,-795,0,1782842601,12685.361205849993,412.214018880004,54143.882391600004 2026-06-30,18:03:23.000,181,11054223,-795,0,1782842602,12685.361205849993,412.214018880004,54143.81950752 2026-06-30,18:03:24.000,181,11054187,-795,0,1782842603,12685.468986809989,412.1364784500038,54143.9173272 2026-06-30,18:03:25.000,181,11054200,-795,0,1782842604,12685.556558839999,412.087134540001,54143.903352960006 2026-06-30,18:03:26.000,181,11054164,-795,0,1782842605,12685.502668359994,412.0518888900042,54143.79854616 2026-06-30,18:03:27.000,181,11054133,-795,0,1782842606,12685.637394559999,412.05893802000355,54143.88937872 2026-06-30,18:03:28.000,181,11054131,-795,0,1782842607,12685.73843921,412.0236923699995,54143.91034008 2026-06-30,18:03:29.000,181,11054220,-795,0,1782842608,12685.826011239995,412.08008541000163,54143.96623704 2026-06-30,18:03:30.000,181,11054202,-795,0,1782842609,12685.87990172,412.1646749700012,54143.94527568001 2026-06-30,18:03:31.000,181,11054215,-795,0,1782842610,12685.927055889995,412.214018880004,54143.86841736 2026-06-30,18:03:32.000,181,11054221,-795,0,1782842611,12685.967473749995,412.29155931000423,54143.86841736 2026-06-30,18:03:33.000,181,11054185,-795,0,1782842612,12686.06178209,412.34090321999975,54143.84745600001 2026-06-30,18:03:34.000,181,11054215,-795,0,1782842613,12686.162826740001,412.3479523499991,54143.93130144 2026-06-30,18:03:35.000,181,11054172,-795,0,1782842614,12686.162826740001,412.4607384300034,54143.91034008 2026-06-30,18:03:37.000,181,11054201,-795,0,1782842616,12686.425542830002,412.41844365,54143.854443120006 2026-06-30,18:03:38.000,181,11054151,-795,0,1782842617,12686.540060099993,412.4748366900021,54143.75662344001 2026-06-30,18:03:39.000,181,11054176,-795,0,1782842618,12686.654577369998,412.73565450000024,54143.714700720004 2026-06-30,18:03:40.000,181,11054181,-795,0,1782842619,12686.661313679993,413.1022092600033,54143.8125204 2026-06-30,18:03:41.000,181,11054170,-795,0,1782842620,12686.412070209997,413.2995848999999,54143.79854616 2026-06-30,18:03:42.000,181,11054199,-795,0,1782842621,12686.223453530001,413.29253577000054,54143.903352960006 2026-06-30,18:03:43.000,181,11054199,-795,0,1782842622,12686.108936259996,413.2502409900044,54143.9173272 2026-06-30,18:03:44.000,181,11054220,-795,0,1782842623,12686.176299359991,413.1797496900035,54144.001172640004 2026-06-30,18:03:45.000,181,11054231,-795,0,1782842624,12686.196508289991,413.15860229999817,54143.9871984 2026-06-30,18:03:46.000,181,11054195,-795,0,1782842625,12686.284080320002,413.1797496900035,54143.98021128 2026-06-30,18:03:47.000,181,11054184,-795,0,1782842626,12686.290816629997,413.13040578000073,54143.95924992 2026-06-30,18:03:48.000,181,11054185,-795,0,1782842627,12686.358179729992,413.15860229999817,54144.02912112 2026-06-30,18:03:49.000,181,11054172,-795,0,1782842628,12686.391861279997,413.13040578000073,54144.18283776001 2026-06-30,18:03:50.000,181,11054197,-795,0,1782842629,12686.439015449992,413.0740127399986,54144.23174760001 2026-06-30,18:03:51.000,181,11054176,-795,0,1782842630,12686.378388659992,413.0317179600024,54144.23174760001 2026-06-30,18:03:52.000,181,11054159,-795,0,1782842631,12686.257135079992,412.9753249200003,54144.15488928 2026-06-30,18:03:53.000,181,11054147,-795,0,1782842632,12686.230189839996,412.8907353600007,54144.16187640001 2026-06-30,18:03:54.000,181,11054146,-795,0,1782842633,12686.230189839996,412.81319493000046,54144.050082480004 2026-06-30,18:03:55.000,181,11054211,-795,0,1782842634,12686.290816629997,412.71450711000216,54144.196812 2026-06-30,18:03:56.000,181,11054195,-795,0,1782842635,12686.344707110002,412.6792614599981,54144.189824880006 2026-06-30,18:03:57.000,181,11054141,-795,0,1782842636,12686.425542830002,412.56647538000107,54143.9871984 2026-06-30,18:03:58.000,181,11054174,-795,0,1782842637,12686.553532719998,412.52418059999763,54144.3016188 2026-06-30,18:03:59.000,181,11054175,-635,0,1782842638,12686.721940469994,412.48893495000084,54144.41341272 2026-06-30,18:04:00.000,181,11054158,-795,0,1782842639,12686.775830949999,412.39024713000254,54144.357515760006 2026-06-30,18:04:01.000,181,11054236,-795,0,1782842640,12686.924029769994,412.2845101800049,54144.385464240004 2026-06-30,18:04:02.000,181,11054161,-795,0,1782842641,12686.964447629995,412.17877322999993,54144.287644560005 2026-06-30,18:04:03.000,181,11054204,-795,0,1782842642,12687.085701209995,412.14352758000314,54144.336554400004 2026-06-30,18:04:04.000,181,11054239,-795,0,1782842643,12687.21369109999,412.14352758000314,54144.51821952001 2026-06-30,18:04:05.000,181,11054183,-795,0,1782842644,12687.32147206,412.14352758000314,54144.56014224 2026-06-30,18:04:06.000,181,11054186,-795,0,1782842645,12687.34168099,412.10828192999907,54144.553155120004 2026-06-30,18:04:07.000,181,11054217,-795,0,1782842646,12687.375362539991,412.07303628000227,54144.29463168 2026-06-30,18:04:08.000,181,11054172,-795,0,1782842647,12687.409044089996,412.10828192999907,54144.42039984 2026-06-30,18:04:09.000,181,11054172,-795,0,1782842648,12687.503352430002,412.1294293200044,54144.46232256 2026-06-30,18:04:10.000,181,11054202,-795,0,1782842649,12687.611133389997,412.17877322999993,54144.46232256 2026-06-30,18:04:11.000,181,11054184,-795,0,1782842650,12687.678496489993,412.199920619998,54144.623026320005 2026-06-30,18:04:12.000,181,11054184,-795,0,1782842651,12687.638078629992,412.17877322999993,54144.504245280004 2026-06-30,18:04:13.000,181,11054253,-795,0,1782842652,12687.651551249997,412.20696975000465,54144.53918088 2026-06-30,18:04:14.000,181,11054186,-795,0,1782842653,12687.786277449988,412.22106801000336,54144.65796192 2026-06-30,18:04:15.000,181,11054195,-795,0,1782842654,12687.819958999993,412.29155931000423,54144.692897520006 2026-06-30,18:04:16.000,181,11054148,-795,0,1782842655,12687.867113169988,412.2986084400036,54144.67892328 2026-06-30,18:04:17.000,181,11054212,-795,0,1782842656,12687.867113169988,412.30565757000295,54144.31559304 2026-06-30,18:04:18.000,181,11054191,-795,0,1782842657,12687.947948889989,412.34090321999975,54144.406425600006 2026-06-30,18:04:19.000,181,11054190,-795,0,1782842658,12688.096147709999,412.39024713000254,54144.42039984 2026-06-30,18:04:20.000,181,11054196,-795,0,1782842659,12688.25108283999,412.3831980000032,54144.43437408 2026-06-30,18:04:21.000,181,11054176,-795,0,1782842660,12688.41949059,412.39024713000254,54144.385464240004 2026-06-30,18:04:22.000,181,11054196,-795,0,1782842661,12688.574425719991,412.3972962600019,54144.35052864001 2026-06-30,18:04:23.000,181,11054168,-795,0,1782842662,12688.675470369992,412.56647538000107,54144.25270896 2026-06-30,18:04:24.000,181,11054209,-795,0,1782842663,12688.648525129996,412.63696668000193,54144.09899232 2026-06-30,18:04:25.000,181,11054100,-795,0,1782842664,12688.614843579991,412.65106494000065,54144.14790216 2026-06-30,18:04:26.000,181,11054192,-795,0,1782842665,12688.722624540002,412.56647538000107,54144.196812 2026-06-30,18:04:27.000,181,11054171,-795,0,1782842666,12688.850614429997,412.46778756000276,54144.001172640004 2026-06-30,18:04:28.000,181,11054206,-795,0,1782842667,12689.072912659998,412.52418059999763,54144.2666832 2026-06-30,18:04:29.000,181,11054161,-795,0,1782842668,12689.295210889999,412.5171314699983,54144.4413612 2026-06-30,18:04:30.000,181,11054177,-795,0,1782842669,12689.57813591,412.50303320999956,54144.49725816001 2026-06-30,18:04:31.000,181,11054200,-795,0,1782842670,12689.820643070001,412.56647538000107,54144.51821952001 2026-06-30,18:04:32.000,181,11054171,-795,0,1782842671,12689.989050819997,412.58762276999914,54144.32956728001 2026-06-30,18:04:33.000,181,11054167,-795,0,1782842672,12690.251766909998,412.65106494000065,54144.49725816001 2026-06-30,18:04:34.000,181,11054158,-795,0,1782842673,12690.53469193,412.6792614599981,54144.574116480006 2026-06-30,18:04:35.000,181,11054205,-795,0,1782842674,12690.703099679995,412.6933597200041,54144.56712936001 2026-06-30,18:04:36.000,181,11054217,-795,0,1782842675,12690.783935399995,412.6792614599981,54144.31559304 2026-06-30,18:04:38.000,181,11054177,-795,0,1782842677,12691.215059239992,412.7074579800028,54144.623026320005 2026-06-30,18:04:39.000,181,11054184,-795,0,1782842678,12691.349785439998,412.70040885000344,54144.76276872001 2026-06-30,18:04:40.000,181,11054164,-795,0,1782842679,12691.390203299998,412.6792614599981,54144.79770432 2026-06-30,18:04:41.000,181,11054212,-795,0,1782842680,12691.471039019998,412.7074579800028,54144.84661416 2026-06-30,18:04:42.000,181,11054180,-795,0,1782842681,12691.450830089998,412.7568018899983,54144.74879448 2026-06-30,18:04:43.000,181,11054177,-795,0,1782842682,12691.524929499989,412.8272931899992,54144.76975584 2026-06-30,18:04:44.000,181,11054218,-795,0,1782842683,12691.659655699994,412.91188274999877,54144.99334368 2026-06-30,18:04:45.000,181,11054214,-795,0,1782842684,12691.72701879999,412.99647230999835,54144.98635656 2026-06-30,18:04:46.000,181,11054190,-795,0,1782842685,12691.78764558999,413.0881110000046,54144.97238232 2026-06-30,18:04:47.000,181,11054180,-795,0,1782842686,12691.821327139995,413.1797496900035,54144.895524 2026-06-30,18:04:48.000,181,11054186,-795,0,1782842687,12691.85500869,413.27138838000246,54144.74879448 2026-06-30,18:04:49.000,181,11054092,-795,0,1782842688,12692.023416439995,413.3630270700014,54144.95142096001 2026-06-30,18:04:50.000,181,11054194,-795,0,1782842689,12692.11772478,413.53925531999994,54144.98635656 2026-06-30,18:04:51.000,181,11054213,-795,0,1782842690,12692.212033119991,413.65204140000424,54145.18199592 2026-06-30,18:04:52.000,181,11054189,-795,0,1782842691,12692.299605150001,413.8564661700002,54145.09116336 2026-06-30,18:04:53.000,181,11054205,-795,0,1782842692,12692.427595039997,413.97630138000386,54145.1400732 2026-06-30,18:04:54.000,181,11054178,-795,0,1782842693,12692.521903380002,414.1172839799983,54145.25885424 2026-06-30,18:04:55.000,181,11054179,-795,0,1782842694,12692.582530170002,414.27941396999813,54145.37064816 2026-06-30,18:04:56.000,181,11054113,-795,0,1782842695,12692.596002789993,414.38515092000307,54145.20295728 2026-06-30,18:04:57.000,181,11054214,-795,0,1782842696,12692.649893269998,414.46974048000266,54145.31475120001 2026-06-30,18:04:58.000,181,11054186,-795,0,1782842697,12692.575793859993,414.5402317800035,54145.23789288001 2026-06-30,18:04:59.000,181,11054228,-795,0,1782842698,12692.596002789993,414.55433004000224,54145.32872544 2026-06-30,18:05:00.000,181,11054243,-795,0,1782842699,12692.663365889988,414.6741652499986,54145.419558 2026-06-30,18:05:01.000,181,11054175,-795,0,1782842700,12692.690311129998,414.7305582900008,54145.42654512 2026-06-30,18:05:02.000,181,11054178,-795,0,1782842701,12692.710520059998,414.8574426300038,54145.45449360001 2026-06-30,18:05:03.000,181,11054180,-795,0,1782842702,12692.683574819988,415.0054743600049,54145.412570880006 2026-06-30,18:05:04.000,181,11054094,-795,0,1782842703,12692.757674229993,415.0971130500038,54145.44750648 2026-06-30,18:05:05.000,181,11054180,-795,0,1782842704,12692.838509949994,415.25924304000364,54145.45449360001 2026-06-30,18:05:06.000,181,11054193,-795,0,1782842705,12692.818301019994,415.4002256399981,54145.46846784 2026-06-30,18:05:07.000,181,11054182,-795,0,1782842706,12692.804828399989,415.5341591100005,54145.412570880006 2026-06-30,18:05:09.000,181,11054196,-795,0,1782842708,12692.97323615,415.8866156100048,54145.49641632 2026-06-30,18:05:10.000,181,11054230,-795,0,1782842709,12693.02712662999,416.0487456000046,54145.46846784 2026-06-30,18:05:11.000,181,11054214,-795,0,1782842710,12693.161852829995,416.24612124000123,54145.62218448001 2026-06-30,18:05:12.000,181,11054129,-795,0,1782842711,12693.20900699999,416.3800547100036,54145.63615872 2026-06-30,18:05:13.000,181,11054160,-795,0,1782842712,12693.21574331,416.5139881799987,54145.63615872 2026-06-30,18:05:14.000,181,11054209,-795,0,1782842713,12693.22921592999,416.70431469000323,54145.559300400004 2026-06-30,18:05:15.000,181,11054188,-795,0,1782842714,12693.23595224,416.81710077000025,54145.52436480001 2026-06-30,18:05:16.000,181,11054213,-795,0,1782842715,12693.29657903,416.9721816300007,54145.580261760006 2026-06-30,18:05:17.000,181,11054182,-795,0,1782842716,12693.350469509991,417.1202133600018,54145.62218448001 2026-06-30,18:05:18.000,181,11054201,-795,0,1782842717,12693.31678796,417.2470977000048,54145.44750648 2026-06-30,18:05:19.000,181,11054153,-795,0,1782842718,12693.343733199996,417.416276820004,54145.44051936 2026-06-30,18:05:20.000,181,11054123,-795,0,1782842719,12693.411096299991,417.58545594000316,54145.60821024 2026-06-30,18:05:21.000,181,11054099,-795,0,1782842720,12693.471723089991,417.71938940999826,54145.6641072 2026-06-30,18:05:22.000,181,11054153,-795,0,1782842721,12693.512140949992,417.8885685300047,54145.72000416001 2026-06-30,18:05:23.000,181,11054161,-795,0,1782842722,12693.518877260001,418.0225019999998,54145.8038496 2026-06-30,18:05:24.000,181,11054190,-795,0,1782842723,12693.518877260001,418.1493863400028,54145.726991280004 2026-06-30,18:05:25.000,181,11054195,-795,0,1782842724,12693.592976669992,418.24102503000177,54145.76891400001 2026-06-30,18:05:26.000,181,11054196,-795,0,1782842725,12693.653603459992,418.36086023999815,54145.88769504001 2026-06-30,18:05:27.000,181,11054192,-795,0,1782842726,12693.667076079997,418.45249893000437,54145.915643520006 2026-06-30,18:05:28.000,181,11054095,-795,0,1782842727,12693.633394529992,418.58643239999947,54145.95057912 2026-06-30,18:05:29.000,181,11054193,-795,0,1782842728,12693.633394529992,418.67102195999905,54145.76192688 2026-06-30,18:05:30.000,181,11054109,-795,0,1782842729,12693.626658219997,418.7908571700027,54145.90865640001 2026-06-30,18:05:31.000,181,11054161,-795,0,1782842730,12693.680548700002,418.88249586000165,54146.062373040004 2026-06-30,18:05:32.000,181,11054216,-795,0,1782842731,12693.727702869997,418.9882328099993,54146.17416696001 2026-06-30,18:05:33.000,181,11054170,-795,0,1782842732,12693.801802280002,419.1010188900036,54146.20910256 2026-06-30,18:05:34.000,181,11054193,-795,0,1782842733,12693.875901689993,419.2208541,54146.11128288 2026-06-30,18:05:35.000,181,11054191,-795,0,1782842734,12694.017364199994,419.3336401800043,54146.27897376 2026-06-30,18:05:36.000,181,11054130,-795,0,1782842735,12694.077990989994,419.4534753900007,54146.30692224 2026-06-30,18:05:37.000,181,11054185,-675,0,1782842736,12694.12514515999,419.6438018999979,54145.98551472001 2026-06-30,18:05:38.000,181,11054133,-795,0,1782842737,12694.219453499994,419.78478449999966,54146.16717984 2026-06-30,18:05:39.000,181,11054216,-795,0,1782842738,12694.320498149995,419.95396361999883,54146.16717984 2026-06-30,18:05:40.000,181,11054221,-795,0,1782842739,12694.32723445999,420.137241000004,54146.27198664001 2026-06-30,18:05:41.000,181,11054219,-795,0,1782842740,12694.45522435,420.2993709900038,54146.40474192 2026-06-30,18:05:42.000,181,11054208,-795,0,1782842741,12694.482169589995,420.47559924000234,54146.40474192 2026-06-30,18:05:43.000,181,11054169,-795,0,1782842742,12694.50911482999,420.63772923000215,54146.34185784001 2026-06-30,18:05:44.000,181,11054137,-795,0,1782842743,12694.482169589995,420.75756443999853,54146.299935120005 2026-06-30,18:05:45.000,181,11054164,-795,0,1782842744,12694.542796379996,420.8914979100009,54146.36281920001 2026-06-30,18:05:46.000,181,11054215,-795,0,1782842745,12694.542796379996,420.99723485999857,54146.47461312 2026-06-30,18:05:47.000,181,11054194,-795,0,1782842746,12694.54953268999,421.18051224000374,54146.5025616 2026-06-30,18:05:48.000,181,11054216,-795,0,1782842747,12694.482169589995,421.27920006000204,54146.46063888001 2026-06-30,18:05:49.000,181,11054210,-795,0,1782842748,12694.44848803999,421.4060843999978,54146.41172904001 2026-06-30,18:05:50.000,181,11054221,-795,0,1782842749,12694.50911482999,421.4342809200025,54146.516535840005 2026-06-30,18:05:51.000,181,11054196,-795,0,1782842750,12694.502378519996,421.5752635200042,54146.642304 2026-06-30,18:05:52.000,181,11054168,-795,0,1782842751,12694.522587449996,421.6598530800038,54146.565445680004 2026-06-30,18:05:53.000,181,11054164,-795,0,1782842752,12694.542796379996,421.7444426400034,54146.60038128 2026-06-30,18:05:54.000,181,11054218,-795,0,1782842753,12694.47543328,421.8078848100049,54146.48858736001 2026-06-30,18:05:55.000,181,11054206,-795,0,1782842754,12694.43501542,421.8783761099985,54146.397754800004 2026-06-30,18:05:56.000,181,11054204,-795,0,1782842755,12694.48890589999,421.8783761099985,54146.35583208 2026-06-30,18:05:57.000,181,11054222,-795,0,1782842756,12694.556269,421.8783761099985,54146.59339416 2026-06-30,18:05:58.000,181,11054201,-795,0,1782842757,12694.650577339991,421.83608133000234,54146.60736840001 2026-06-30,18:05:59.000,181,11054193,-795,0,1782842758,12694.569741619991,421.72329524999805,54146.42570328 2026-06-30,18:06:00.000,181,11054146,-795,0,1782842759,12694.556269,421.68804960000125,54146.62832976001 2026-06-30,18:06:01.000,181,11054178,-795,0,1782842760,12694.50911482999,421.610509170001,54146.61435552 2026-06-30,18:06:02.000,181,11054168,-755,0,1782842761,12694.44848803999,421.50477222000336,54146.642304 2026-06-30,18:06:03.000,181,11054185,-795,0,1782842762,12694.39459756,421.3496913600029,54146.64929112 2026-06-30,18:06:04.000,181,11054199,-795,0,1782842763,12694.20598087999,421.2228070199999,54146.60038128 2026-06-30,18:06:05.000,181,11054168,-795,0,1782842764,12694.111672539999,421.0536279000007,54146.684226720005 2026-06-30,18:06:06.000,181,11054198,-795,0,1782842765,12694.037573129994,420.8914979100009,54146.705188080006 2026-06-30,18:06:07.000,181,11054217,-795,0,1782842766,12693.916319549993,420.7505153099992,54146.72614944001 2026-06-30,18:06:08.000,181,11054135,-795,0,1782842767,12693.808538589998,420.5460905400032,54146.62832976001 2026-06-30,18:06:09.000,181,11054196,-795,0,1782842768,12693.687285009997,420.3346166400006,54146.41172904001 2026-06-30,18:06:10.000,181,11054179,-795,0,1782842769,12693.592976669992,420.250027080001,54146.52352296 2026-06-30,18:06:11.000,181,11054185,-795,0,1782842770,12693.613185599992,420.09494622000057,54146.62832976001 2026-06-30,18:06:12.000,181,11054189,-795,0,1782842771,12693.579504050002,419.9398653600001,54146.67723960001 2026-06-30,18:06:13.000,181,11054211,-795,0,1782842772,12693.532349879992,419.8411775400018,54146.62832976001 2026-06-30,18:06:14.000,181,11054193,-795,0,1782842773,12693.539086190001,419.7424897200035,54146.635316880005 2026-06-30,18:06:15.000,181,11054188,-795,0,1782842774,12693.579504050002,419.65085103000456,54146.74711080001 2026-06-30,18:06:16.000,181,11054151,-795,0,1782842775,12693.599712980002,419.5169175600022,54146.76807216 2026-06-30,18:06:17.000,181,11054225,-795,0,1782842776,12693.606449289997,419.3829840899998,54146.64929112 2026-06-30,18:06:18.000,181,11054178,-795,0,1782842777,12693.552558809992,419.3195419199983,54146.54448432 2026-06-30,18:06:19.000,181,11054217,-795,0,1782842778,12693.653603459992,419.2490506200047,54146.467626000005 2026-06-30,18:06:20.000,181,11054199,-795,0,1782842779,12693.633394529992,419.1997067100019,54146.55147144 2026-06-30,18:06:21.000,181,11054183,-795,0,1782842780,12693.720966560002,419.14331366999977,54146.67025248 2026-06-30,18:06:22.000,181,11054169,-795,0,1782842781,12693.768120729997,419.09396976000426,54146.65627824001 2026-06-30,18:06:23.000,181,11054194,-795,0,1782842782,12693.768120729997,419.0869206300049,54146.65627824001 2026-06-30,18:06:24.000,181,11054216,-795,0,1782842783,12693.774857039993,419.12921541000105,54146.50954872001 2026-06-30,18:06:25.000,181,11054169,-795,0,1782842784,12693.828747519998,419.17855932000384,54146.537497200006 2026-06-30,18:06:26.000,181,11054170,-795,0,1782842785,12693.916319549993,419.1715101900045,54146.5724328 2026-06-30,18:06:27.000,181,11054213,-795,0,1782842786,12693.929792169998,419.17855932000384,54146.67025248 2026-06-30,18:06:28.000,181,11054202,-795,0,1782842787,12693.909583239998,419.21380497000064,54146.52352296 2026-06-30,18:06:29.000,181,11054170,-795,0,1782842788,12693.970210029998,419.2420014899981,54146.39076768001 2026-06-30,18:06:30.000,181,11054241,-795,0,1782842789,12694.077990989994,419.2701980100028,54146.5025616 2026-06-30,18:06:31.000,181,11054187,-795,0,1782842790,12694.152090399999,419.2631488800034,54146.5724328 2026-06-30,18:06:32.000,181,11054142,-795,0,1782842791,12694.18577194999,419.2701980100028,54146.60038128 2026-06-30,18:06:33.000,181,11054186,-795,0,1782842792,12694.26660766999,419.2490506200047,54146.467626000005 2026-06-30,18:06:34.000,181,11054208,-795,0,1782842793,12694.3541797,419.2349523599987,54146.5724328 2026-06-30,18:06:35.000,181,11054218,-795,0,1782842794,12694.381124939995,419.25609975000407,54146.45365176 2026-06-30,18:06:36.000,181,11054179,-795,0,1782842795,12694.401333869995,419.2701980100028,54146.516535840005 2026-06-30,18:06:37.000,181,11054225,-795,0,1782842796,12694.51585114,419.2842962700015,54146.43967752001 2026-06-30,18:06:38.000,181,11054197,-795,0,1782842797,12694.47543328,419.2983945300002,54146.24403816001 2026-06-30,18:06:40.000,181,11054102,-795,0,1782842799,12694.522587449996,419.5169175600022,54146.45365176 2026-06-30,18:06:41.000,181,11054156,-795,0,1782842800,12694.522587449996,419.5803597300037,54146.4326904 2026-06-30,18:06:42.000,181,11054186,-795,0,1782842801,12694.52932375999,419.63675276999857,54146.5025616 2026-06-30,18:06:43.000,181,11054182,-795,0,1782842802,12694.52932375999,419.7001949400001,54146.45365176 2026-06-30,18:06:44.000,181,11054211,-795,0,1782842803,12694.502378519996,419.74953885000286,54146.565445680004 2026-06-30,18:06:45.000,181,11054166,-795,0,1782842804,12694.45522435,419.8552758000005,54146.41172904001 2026-06-30,18:06:46.000,181,11054187,-675,0,1782842805,12694.46869696999,419.9116688400027,54146.44666464 2026-06-30,18:06:47.000,181,11054193,-795,0,1782842806,12694.54953268999,420.0385531799984,54146.55845856001 2026-06-30,18:06:49.000,181,11054185,-795,0,1782842808,12694.57647793,420.19363403999887,54146.5025616 2026-06-30,18:06:50.000,181,11054213,-795,0,1782842809,12694.53606007,420.29232186000445,54146.52352296 2026-06-30,18:06:51.000,181,11054166,-795,0,1782842810,12694.52932375999,420.3487148999993,54146.46063888001 2026-06-30,18:06:52.000,181,11054190,-795,0,1782842811,12694.49564221,420.41215707000083,54146.54448432 2026-06-30,18:06:53.000,181,11054210,-795,0,1782842812,12694.49564221,420.42625532999955,54146.65627824001 2026-06-30,18:06:54.000,181,11054186,-795,0,1782842813,12694.522587449996,420.3839605500034,54146.705188080006 2026-06-30,18:06:55.000,181,11054182,-795,0,1782842814,12694.59668686,420.4615009800036,54146.84493048001 2026-06-30,18:06:56.000,181,11054129,-795,0,1782842815,12694.690995199991,420.45445185000426,54146.71916232 2026-06-30,18:06:57.000,181,11054221,-795,0,1782842816,12694.792039849992,420.52494314999785,54146.66326536 2026-06-30,18:06:58.000,181,11054236,-795,0,1782842817,12694.953711289992,420.70117140000366,54146.55845856001 2026-06-30,18:06:59.000,181,11054146,-795,0,1782842818,12695.034547009993,420.89854704000027,54146.64929112 2026-06-30,18:07:00.000,181,11054223,-795,0,1782842819,12694.933502359992,421.06772615999944,54146.72614944001 2026-06-30,18:07:01.000,181,11054243,-795,0,1782842820,12694.690995199991,421.039529640002,54146.60038128 2026-06-30,18:07:02.000,181,11054154,-795,0,1782842821,12694.717940440001,420.9901857299992,54146.78903352 2026-06-30,18:07:03.000,181,11054173,-795,0,1782842822,12694.731413059992,420.96903834000113,54146.90781456 2026-06-30,18:07:04.000,181,11054152,-795,0,1782842823,12694.751621989992,421.01133312000456,54146.85890472 2026-06-30,18:07:05.000,181,11054216,-795,0,1782842824,12694.812248779992,421.01133312000456,54146.83095624 2026-06-30,18:07:06.000,181,11054188,-795,0,1782842825,12694.832457709992,421.039529640002,54146.74711080001 2026-06-30,18:07:07.000,181,11054195,-795,0,1782842826,12694.859402950002,421.08182441999816,54146.816982 2026-06-30,18:07:08.000,181,11054191,-795,0,1782842827,12694.960447600002,421.11002094000287,54146.94973728 2026-06-30,18:07:09.000,181,11054217,-795,0,1782842828,12695.027810699998,421.1029718100035,54147.01262136001 2026-06-30,18:07:10.000,181,11054174,-795,0,1782842829,12694.967183909997,421.13116833000095,54146.9567244 2026-06-30,18:07:11.000,181,11054170,-795,0,1782842830,12694.987392839997,421.16641397999774,54146.79602064001 2026-06-30,18:07:12.000,181,11054131,-795,0,1782842831,12695.027810699998,421.152315719999,54146.9567244 2026-06-30,18:07:13.000,181,11054189,-795,0,1782842832,12695.054755939993,421.1734631100044,54147.0265956 2026-06-30,18:07:14.000,181,11054184,-795,0,1782842833,12695.021074390002,421.2369052799986,54147.05454408 2026-06-30,18:07:15.000,181,11054196,-795,0,1782842834,12695.007601769998,421.24395440999797,54147.166338 2026-06-30,18:07:16.000,181,11054163,-795,0,1782842835,12694.913293429992,421.2087087600012,54147.08249256001 2026-06-30,18:07:17.000,181,11054193,-795,0,1782842836,12694.866139259997,421.21575789000053,54147.19428648 2026-06-30,18:07:18.000,181,11054184,-795,0,1782842837,12694.859402950002,421.1734631100044,54147.33402888 2026-06-30,18:07:19.000,181,11054214,-795,0,1782842838,12694.751621989992,421.2016596300018,54147.36896448001 2026-06-30,18:07:20.000,181,11054080,-795,0,1782842839,12694.610159479991,421.18051224000374,54147.2711448 2026-06-30,18:07:21.000,181,11054191,-795,0,1782842840,12694.40807017999,421.1875613700031,54147.17332512 2026-06-30,18:07:22.000,181,11054100,-795,0,1782842841,12694.29355291,421.14526658999966,54147.187299360005 2026-06-30,18:07:23.000,181,11054190,-795,0,1782842842,12694.27334398,421.14526658999966,54147.32704176001 2026-06-30,18:07:24.000,181,11054170,-795,0,1782842843,12694.23292612,421.0888735500048,54147.34800312001 2026-06-30,18:07:25.000,181,11054203,-795,0,1782842844,12694.158826709994,421.04657877000136,54147.24319632 2026-06-30,18:07:26.000,181,11054222,-795,0,1782842845,12694.21271719,421.0183822500039,54147.236209200004 2026-06-30,18:07:27.000,181,11054165,-795,0,1782842846,12694.28681659999,421.01133312000456,54147.2711448 2026-06-30,18:07:28.000,181,11054216,-795,0,1782842847,12694.381124939995,420.98313659999985,54147.22922208001 2026-06-30,18:07:29.000,181,11054182,-795,0,1782842848,12694.38786124999,420.9901857299992,54147.27813192001 2026-06-30,18:07:30.000,181,11054196,-795,0,1782842849,12694.441751729995,420.99723485999857,54147.236209200004 2026-06-30,18:07:31.000,181,11054205,-795,0,1782842850,12694.42827910999,421.039529640002,54147.12441528 2026-06-30,18:07:32.000,181,11054232,-795,0,1782842851,12694.502378519996,421.03248051000264,54147.11044104001 2026-06-30,18:07:33.000,181,11054169,-795,0,1782842852,12694.583214239996,421.0536279000007,54147.19428648 2026-06-30,18:07:34.000,181,11054197,-795,0,1782842853,12694.664049959996,421.0606770300001,54147.20826072001 2026-06-30,18:07:35.000,181,11054231,-795,0,1782842854,12694.731413059992,421.03248051000264,54147.26415768 2026-06-30,18:07:36.000,181,11054157,-795,0,1782842855,12694.751621989992,421.0606770300001,54147.11742816 2026-06-30,18:07:37.000,181,11054166,-795,0,1782842856,12694.818985090002,421.0888735500048,54147.11742816 2026-06-30,18:07:38.000,181,11054214,-795,0,1782842857,12694.872875569992,421.0536279000007,54147.15935088001 2026-06-30,18:07:39.000,181,11054187,-795,0,1782842858,12694.798776160002,421.04657877000136,54147.19428648 2026-06-30,18:07:40.000,181,11054205,-795,0,1782842859,12694.879611880002,420.9901857299992,54147.11044104001 2026-06-30,18:07:41.000,181,11054139,-795,0,1782842860,12694.879611880002,420.9901857299992,54146.90781456 2026-06-30,18:07:42.000,181,11054172,-795,0,1782842861,12694.946974979997,420.98313659999985,54147.07550544 2026-06-30,18:07:43.000,181,11054175,-795,0,1782842862,12695.014338079993,421.09592268000415,54147.06153120001 2026-06-30,18:07:44.000,181,11054197,-795,0,1782842863,12695.135591659993,421.18051224000374,54146.97768576 2026-06-30,18:07:45.000,181,11054222,-795,0,1782842864,12695.36462619999,421.21575789000053,54146.9567244 2026-06-30,18:07:46.000,181,11054201,-795,0,1782842865,12695.539770259995,420.94789095000306,54146.86589184001 2026-06-30,18:07:47.000,181,11054205,-795,0,1782842866,12695.580188119995,420.7505153099992,54146.93576304 2026-06-30,18:07:48.000,181,11054198,-795,0,1782842867,12695.640814909995,420.57428706000064,54147.07550544 2026-06-30,18:07:49.000,181,11054214,-795,0,1782842868,12695.6340786,420.4615009800036,54147.11044104001 2026-06-30,18:07:50.000,181,11054230,-795,0,1782842869,12695.59366074,420.3487148999993,54147.089479680006 2026-06-30,18:07:51.000,181,11054187,-795,0,1782842870,12695.49261609,420.29232186000445,54147.019608480005 2026-06-30,18:07:52.000,181,11054210,-795,0,1782842871,12695.559979189995,420.16543752000143,54147.0964668 2026-06-30,18:07:53.000,181,11054186,-795,0,1782842872,12695.55324288,420.08084796000185,54147.14537664 2026-06-30,18:07:54.000,181,11054154,-795,0,1782842873,12695.62734228999,419.9751110100042,54147.257170560006 2026-06-30,18:07:55.000,181,11054203,-795,0,1782842874,12695.61386967,419.91871797000204,54147.32005464 2026-06-30,18:07:56.000,181,11054169,-795,0,1782842875,12695.6340786,419.8129810200044,54147.24319632 2026-06-30,18:07:57.000,181,11054181,-795,0,1782842876,12695.620605979995,419.70724406999943,54147.26415768 2026-06-30,18:07:58.000,181,11054217,-795,0,1782842877,12695.68796907999,419.60150712000177,54147.38293872 2026-06-30,18:07:59.000,181,11054171,-795,0,1782842878,12695.65428753,419.4816719099981,54147.29909328001 2026-06-30,18:08:00.000,181,11054183,-795,0,1782842879,12695.661023839995,419.3829840899998,54147.22223496 2026-06-30,18:08:01.000,181,11054222,-795,0,1782842880,12695.640814909995,419.3054436599996,54146.99864712 2026-06-30,18:08:02.000,181,11054222,-795,0,1782842881,12695.681232769995,419.21380497000064,54147.08249256001 2026-06-30,18:08:03.000,181,11054217,-795,0,1782842882,12695.75533218,419.1715101900045,54147.15935088001 2026-06-30,18:08:04.000,181,11054207,-795,0,1782842883,12695.81595897,419.12921541000105,54147.18031224001 2026-06-30,18:08:05.000,181,11054204,-795,0,1782842884,12695.842904209996,419.1221662800017,54146.94973728 2026-06-30,18:08:06.000,181,11054215,-795,0,1782842885,12696.024784579997,419.15036279999913,54147.18031224001 2026-06-30,18:08:07.000,181,11054150,-795,0,1782842886,12696.139301850002,419.19265758000256,54147.15236376 2026-06-30,18:08:08.000,181,11054148,-795,0,1782842887,12696.172983399993,419.2208541,54147.13140240001 2026-06-30,18:08:09.000,181,11054180,-795,0,1782842888,12696.341391149988,419.25609975000407,54147.0964668 2026-06-30,18:08:10.000,181,11054173,-635,0,1782842889,12696.489589969999,419.32659104999766,54147.15935088001 2026-06-30,18:08:11.000,181,11054171,-795,0,1782842890,12696.617579859994,419.3970823499985,54146.96371152001 2026-06-30,18:08:12.000,181,11054184,-795,0,1782842891,12696.80619653999,419.52396669000154,54147.166338 2026-06-30,18:08:13.000,181,11054202,-795,0,1782842892,12696.981340599996,419.58740886000305,54147.20826072001 2026-06-30,18:08:14.000,181,11054185,-795,0,1782842893,12697.116066800001,419.6931458100007,54147.25018344001 2026-06-30,18:08:15.000,181,11054160,-795,0,1782842894,12697.210375139992,419.7777353700003,54147.22223496 2026-06-30,18:08:16.000,181,11054118,-795,0,1782842895,12697.237320380002,419.8764231899986,54147.12441528 2026-06-30,18:08:17.000,181,11054192,-795,0,1782842896,12697.345101339997,419.9257671000014,54147.26415768 2026-06-30,18:08:18.000,181,11054197,-795,0,1782842897,12697.412464439993,420.06674970000313,54147.33402888 2026-06-30,18:08:19.000,181,11054180,-795,0,1782842898,12697.345101339997,420.137241000004,54147.29909328001 2026-06-30,18:08:20.000,181,11054185,-795,0,1782842899,12697.392255509993,420.27822359999846,54147.38293872 2026-06-30,18:08:21.000,181,11054104,-795,0,1782842900,12697.318156100002,420.3698622900047,54147.187299360005 2026-06-30,18:08:22.000,181,11054209,-795,0,1782842901,12697.318156100002,420.5037957599998,54147.32005464 2026-06-30,18:08:23.000,181,11054104,-795,0,1782842902,12697.358573960002,420.5954344499987,54147.424861440006 2026-06-30,18:08:24.000,181,11054117,-795,0,1782842903,12697.284474549997,420.73641705000045,54147.34800312001 2026-06-30,18:08:25.000,181,11054221,-795,0,1782842904,12697.230584069992,420.82100661000004,54147.4108872 2026-06-30,18:08:26.000,181,11054205,-795,0,1782842905,12697.136275730001,420.9267435599977,54147.32704176001 2026-06-30,18:08:27.000,181,11054207,-795,0,1782842906,12697.109330489991,420.9901857299992,54147.33402888 2026-06-30,18:08:28.000,181,11054200,-795,0,1782842907,12697.102594179996,421.1241192000016,54147.473771280005 2026-06-30,18:08:29.000,181,11054214,-795,0,1782842908,12697.05544001,421.2087087600012,54147.50870688 2026-06-30,18:08:30.000,181,11054208,-795,0,1782842909,12697.008285839991,421.29329832000076,54147.46678416001 2026-06-30,18:08:31.000,181,11054204,-795,0,1782842910,12696.90724118999,421.31444570999884,54147.29210616 2026-06-30,18:08:32.000,181,11054117,-795,0,1782842911,12696.9139775,421.34264223000355,54147.341016 2026-06-30,18:08:33.000,181,11054101,-795,0,1782842912,12696.900504879995,421.4131335300044,54147.354990240005 2026-06-30,18:08:34.000,181,11054211,-795,0,1782842913,12696.87355964,421.5118213500027,54147.403900080004 2026-06-30,18:08:35.000,181,11054179,-795,0,1782842914,12696.779251299995,421.5118213500027,54147.36197736 2026-06-30,18:08:36.000,181,11054183,-795,0,1782842915,12696.597370929994,421.5541161299989,54147.20826072001 2026-06-30,18:08:37.000,181,11054174,-795,0,1782842916,12696.449172109998,421.58936178000295,54147.20826072001 2026-06-30,18:08:38.000,181,11054188,-795,0,1782842917,12696.341391149988,421.6669022100032,54147.341016 2026-06-30,18:08:39.000,181,11054182,-795,0,1782842918,12696.233610189993,421.67395134000253,54147.37595160001 2026-06-30,18:08:40.000,181,11054180,-795,0,1782842919,12696.038257200002,421.6598530800038,54147.01262136001 2026-06-30,18:08:42.000,181,11054138,-795,0,1782842921,12695.997839340002,421.5823126500036,54147.29210616 2026-06-30,18:08:43.000,181,11054200,-795,0,1782842922,12695.977630410001,421.5188704800021,54147.403900080004 2026-06-30,18:08:44.000,181,11054196,-795,0,1782842923,12695.910267309991,421.5823126500036,54147.41787432001 2026-06-30,18:08:45.000,181,11054202,-795,0,1782842924,12695.81595897,421.62460742999974,54147.29909328001 2026-06-30,18:08:46.000,181,11054182,-795,0,1782842925,12695.77554111,421.7444426400034,54147.36197736 2026-06-30,18:08:47.000,181,11054180,-795,0,1782842926,12695.72838693999,421.8572287200004,54147.31306752 2026-06-30,18:08:48.000,181,11054147,-795,0,1782842927,12695.67449646,421.9700148000047,54147.29210616 2026-06-30,18:08:49.000,181,11054138,-795,0,1782842928,12695.67449646,422.01935871000023,54147.32704176001 2026-06-30,18:08:50.000,181,11054143,-795,0,1782842929,12695.61386967,422.14624305000325,54147.36197736 2026-06-30,18:08:51.000,181,11054191,-795,0,1782842930,12695.59366074,422.14624305000325,54147.38293872 2026-06-30,18:08:52.000,181,11054164,-795,0,1782842931,12695.357889889994,422.2167343500041,54147.068518320004 2026-06-30,18:08:53.000,181,11054168,-795,0,1782842932,12695.438725609994,422.24493087000155,54147.51569400001 2026-06-30,18:08:54.000,181,11054191,-795,0,1782842933,12695.357889889994,422.273127389999,54147.50171976 2026-06-30,18:08:55.000,181,11054133,-795,0,1782842934,12695.290526789999,422.3154221700024,54147.45280992 2026-06-30,18:08:56.000,181,11054103,-795,0,1782842935,12695.081701179988,422.37886434000393,54147.341016 2026-06-30,18:08:57.000,181,11054088,-795,0,1782842936,12695.007601769998,422.4634539000035,54147.354990240005 2026-06-30,18:08:58.000,181,11054125,-795,0,1782842937,12694.859402950002,422.55509259000246,54147.12441528 2026-06-30,18:08:59.000,181,11054179,-795,0,1782842938,12694.940238670002,422.604436499998,54147.38293872 2026-06-30,18:09:00.000,181,11054185,-795,0,1782842939,12694.899820810002,422.68902606000484,54147.45280992 2026-06-30,18:09:01.000,181,11054170,-795,0,1782842940,12694.818985090002,422.731320840001,54147.41787432001 2026-06-30,18:09:02.000,181,11054161,-795,0,1782842941,12694.697731510001,422.86525431000337,54147.341016 2026-06-30,18:09:03.000,181,11054187,-795,0,1782842942,12694.751621989992,422.8723034400027,54147.41787432001 2026-06-30,18:09:04.000,181,11054166,-795,0,1782842943,12694.704467819996,422.9568930000023,54147.4108872 2026-06-30,18:09:05.000,181,11054231,-795,0,1782842944,12694.704467819996,422.93574561000423,54147.43184856 2026-06-30,18:09:06.000,181,11054168,-795,0,1782842945,12694.657313650001,422.96394213000167,54147.50870688 2026-06-30,18:09:07.000,181,11054184,-795,0,1782842946,12694.603423169996,422.94984387000295,54147.44582280001 2026-06-30,18:09:08.000,181,11054181,-795,0,1782842947,12694.563005309996,422.9780403900004,54147.38293872 2026-06-30,18:09:09.000,181,11054220,-795,0,1782842948,12694.61689579,422.9427947400036,54147.56460384001 2026-06-30,18:09:10.000,181,11054164,-795,0,1782842949,12694.542796379996,422.9286964800049,54147.45979704 2026-06-30,18:09:11.000,181,11054176,-795,0,1782842950,12694.589950549991,422.85115605000465,54147.57857808 2026-06-30,18:09:12.000,181,11054171,-795,0,1782842951,12694.45522435,422.78771388000314,54147.37595160001 2026-06-30,18:09:13.000,181,11054119,-795,0,1782842952,12694.51585114,422.63968215000205,54147.424861440006 2026-06-30,18:09:14.000,181,11054156,-795,0,1782842953,12694.45522435,422.5339452000044,54147.50870688 2026-06-30,18:09:15.000,181,11054149,-795,0,1782842954,12694.39459756,422.3506678199992,54147.52966824 2026-06-30,18:09:16.000,181,11054206,-795,0,1782842955,12694.25313505,422.2237834800035,54147.50171976 2026-06-30,18:09:17.000,181,11054219,-795,0,1782842956,12694.16556301999,422.0405060999983,54147.51569400001 2026-06-30,18:09:18.000,181,11054184,-715,0,1782842957,12693.990418959998,421.92067089000193,54147.55761672 2026-06-30,18:09:19.000,181,11054157,-795,0,1782842958,12693.929792169998,421.7444426400034,54147.69735912 2026-06-30,18:09:20.000,181,11054149,-795,0,1782842959,12693.788329659998,421.62460742999974,54147.54364248001 2026-06-30,18:09:21.000,181,11054167,-795,0,1782842960,12693.626658219997,421.44133005000185,54147.48774552 2026-06-30,18:09:22.000,181,11054162,-795,0,1782842961,12693.478459400001,421.27920006000204,54147.29210616 2026-06-30,18:09:23.000,181,11054162,-795,0,1782842962,12693.424568919996,421.1029718100035,54147.257170560006 2026-06-30,18:09:24.000,181,11054166,-795,0,1782842963,12693.404359989996,421.01133312000456,54147.34800312001 2026-06-30,18:09:25.000,181,11054166,-795,0,1782842964,12693.33699689,420.8421539999981,54147.19428648 2026-06-30,18:09:26.000,181,11054193,-795,0,1782842965,12693.451514159991,420.7505153099992,54147.36197736 2026-06-30,18:09:27.000,181,11054128,-795,0,1782842966,12693.491932019992,420.65182749000087,54147.28511904 2026-06-30,18:09:28.000,181,11054131,-795,0,1782842967,12693.478459400001,420.5954344499987,54147.20826072001 2026-06-30,18:09:29.000,181,11054203,-795,0,1782842968,12693.471723089991,420.47559924000234,54147.138389520005 2026-06-30,18:09:30.000,181,11054189,-795,0,1782842969,12693.458250470001,420.468550110003,54147.138389520005 2026-06-30,18:09:31.000,181,11054247,-795,0,1782842970,12693.485195709996,420.3557640299987,54147.20127360001 2026-06-30,18:09:32.000,181,11054196,-795,0,1782842971,12693.363942129996,420.2570762100004,54147.04755696 2026-06-30,18:09:33.000,181,11054177,-795,0,1782842972,12693.384151059996,420.123142739998,54147.236209200004 2026-06-30,18:09:34.000,181,11054196,-795,0,1782842973,12693.33026057999,420.0033075300016,54147.21524784 2026-06-30,18:09:35.000,181,11054159,-795,0,1782842974,12693.33026057999,419.83412841000245,54147.21524784 2026-06-30,18:09:36.000,181,11054116,-795,0,1782842975,12693.262897479995,419.679047550002,54147.20826072001 2026-06-30,18:09:37.000,181,11054165,-795,0,1782842976,12693.202270689995,419.52396669000154,54147.13140240001 2026-06-30,18:09:38.000,181,11054105,-795,0,1782842977,12693.081017109995,419.4816719099981,54147.166338 2026-06-30,18:09:39.000,181,11054195,-795,0,1782842978,12693.101226039995,419.3547875700024,54147.4108872 2026-06-30,18:09:40.000,181,11054211,-795,0,1782842979,12692.96649983999,419.31249278999894,54147.50870688 2026-06-30,18:09:41.000,181,11054225,-795,0,1782842980,12692.663365889988,419.3054436599996,54147.24319632 2026-06-30,18:09:43.000,181,11054173,-795,0,1782842982,12692.643156960003,419.1997067100019,54147.37595160001 2026-06-30,18:09:44.000,181,11054218,-795,0,1782842983,12692.569057549998,419.2208541,54147.29210616 2026-06-30,18:09:45.000,181,11054179,-795,0,1782842984,12692.616211719993,419.21380497000064,54147.37595160001 2026-06-30,18:09:46.000,181,11054198,-795,0,1782842985,12692.663365889988,419.3054436599996,54147.37595160001 2026-06-30,18:09:47.000,181,11054190,-795,0,1782842986,12692.818301019994,419.2842962700015,54147.31306752 2026-06-30,18:09:48.000,181,11054231,-795,0,1782842987,12692.919345669994,419.3688858300011,54147.27813192001 2026-06-30,18:09:49.000,181,11054206,-795,0,1782842988,12693.081017109995,419.4534753900007,54147.24319632 2026-06-30,18:09:50.000,181,11054191,-795,0,1782842989,12693.29657903,419.52396669000154,54147.19428648 2026-06-30,18:09:51.000,181,11054167,-795,0,1782842990,12693.464986779996,419.552163209999,54147.22922208001 2026-06-30,18:09:52.000,181,11054177,-795,0,1782842991,12693.619921910002,419.63675276999857,54147.20826072001 2026-06-30,18:09:53.000,181,11054162,-795,0,1782842992,12693.795065969993,419.7142931999988,54146.98467288 2026-06-30,18:09:54.000,181,11054224,-795,0,1782842993,12693.950001099998,419.8552758000005,54147.089479680006 2026-06-30,18:09:55.000,181,11054142,-795,0,1782842994,12694.16556301999,419.91871797000204,54147.12441528 2026-06-30,18:09:56.000,181,11054182,-795,0,1782842995,12694.360916009995,420.0526514400044,54147.28511904 2026-06-30,18:09:57.000,181,11054179,-795,0,1782842996,12694.54953268999,420.20068316999823,54147.24319632 2026-06-30,18:09:58.000,181,11054206,-795,0,1782842997,12694.61689579,420.34166576999996,54147.187299360005 2026-06-30,18:09:59.000,181,11054172,-795,0,1782842998,12694.859402950002,420.48969750000106,54147.306080400005 2026-06-30,18:10:00.000,181,11054163,-795,0,1782842999,12695.000865460002,420.6306801000028,54147.34800312001 2026-06-30,18:10:01.000,181,11054201,-795,0,1782843000,12695.149064279998,420.8069083500013,54147.341016 2026-06-30,18:10:02.000,181,11054181,-795,0,1782843001,12695.236636309994,420.9619892100018,54147.29210616 2026-06-30,18:10:03.000,181,11054197,-795,0,1782843002,12695.34441726999,421.11002094000287,54147.306080400005 2026-06-30,18:10:04.000,181,11054181,-795,0,1782843003,12695.44546191999,421.22985614999925,54147.4108872 2026-06-30,18:10:05.000,181,11054166,-795,0,1782843004,12695.64755121999,421.31444570999884,54147.59953944 2026-06-30,18:10:06.000,181,11054185,-795,0,1782843005,12695.72838693999,421.45542831000057,54147.7253076 2026-06-30,18:10:07.000,181,11054142,-795,0,1782843006,12695.79575004,421.5964109100023,54147.71832048 2026-06-30,18:10:08.000,181,11054170,-795,0,1782843007,12695.721650629996,421.7091969899993,54147.59953944 2026-06-30,18:10:09.000,181,11054175,-795,0,1782843008,12695.8361679,421.8219830700036,54147.61351368001 2026-06-30,18:10:10.000,181,11054183,-795,0,1782843009,12695.950685169992,421.87132697999914,54147.83710152 2026-06-30,18:10:11.000,181,11054194,-635,0,1782843010,12696.011311959992,421.93476915000065,54147.83710152 2026-06-30,18:10:12.000,181,11054179,-795,0,1782843011,12696.065202439997,422.03345696999895,54147.84408864 2026-06-30,18:10:13.000,181,11054141,-795,0,1782843012,12696.085411369997,422.01935871000023,54147.7253076 2026-06-30,18:10:14.000,181,11054167,-795,0,1782843013,12696.146038159997,421.99821132000216,54147.906972720004 2026-06-30,18:10:15.000,181,11054168,-795,0,1782843014,12696.146038159997,422.0898500100011,54147.83710152 2026-06-30,18:10:16.000,181,11054168,-795,0,1782843015,12696.247082809998,422.1744395700007,54148.03274088 2026-06-30,18:10:17.000,181,11054185,-795,0,1782843016,12696.327918529998,422.28017651999835,54148.08863784001 2026-06-30,18:10:18.000,181,11054142,-795,0,1782843017,12696.368336389998,422.45640477000416,54148.13056056 2026-06-30,18:10:19.000,181,11054188,-795,0,1782843018,12696.442435799989,422.5621417200018,54147.99780528001 2026-06-30,18:10:20.000,181,11054182,-795,0,1782843019,12696.550216759999,422.63968215000205,54148.13754768001 2026-06-30,18:10:21.000,181,11054168,-795,0,1782843020,12696.738833439995,422.6960751900042,54148.32619992 2026-06-30,18:10:22.000,181,11054219,-795,0,1782843021,12696.819669159995,422.7736156200044,54148.34716128 2026-06-30,18:10:23.000,181,11054188,-795,0,1782843022,12696.779251299995,422.858205180004,54148.193444640005 2026-06-30,18:10:24.000,181,11054218,-795,0,1782843023,12696.87355964,422.8723034400027,54148.193444640005 2026-06-30,18:10:25.000,181,11054185,-795,0,1782843024,12696.920713809996,422.8723034400027,54148.13754768001 2026-06-30,18:10:26.000,181,11054235,-795,0,1782843025,12697.03523108,422.90049996000016,54148.263315840006 2026-06-30,18:10:27.000,181,11054159,-795,0,1782843026,12697.163220969996,422.92164734999824,54148.25632872001 2026-06-30,18:10:28.000,181,11054208,-795,0,1782843027,12697.183429899997,422.858205180004,54148.22838024 2026-06-30,18:10:29.000,181,11054170,-795,0,1782843028,12697.169957279992,422.75246822999907,54148.17248328 2026-06-30,18:10:30.000,181,11054194,-795,0,1782843029,12697.01502215,422.7595173599984,54148.074663600004 2026-06-30,18:10:31.000,181,11054213,-795,0,1782843030,12696.95439536,422.7101734500029,54148.27729008 2026-06-30,18:10:32.000,181,11054208,-795,0,1782843031,12696.85335071,422.731320840001,54148.28427720001 2026-06-30,18:10:33.000,181,11054199,-795,0,1782843032,12696.779251299995,422.67492779999884,54148.263315840006 2026-06-30,18:10:34.000,181,11054142,-795,0,1782843033,12696.779251299995,422.6819769299982,54148.2493416 2026-06-30,18:10:35.000,181,11054176,-795,0,1782843034,12696.86682332999,422.6960751900042,54148.35414840001 2026-06-30,18:10:36.000,181,11054182,-795,0,1782843035,12696.85335071,422.73836997000035,54148.40305824001 2026-06-30,18:10:37.000,181,11054226,-795,0,1782843036,12696.86682332999,422.7806647500038,54148.27729008 2026-06-30,18:10:38.000,181,11054220,-715,0,1782843037,12696.88703225999,422.7736156200044,54148.36812264 2026-06-30,18:10:39.000,181,11054163,-795,0,1782843038,12696.92745011999,422.75246822999907,54148.410045360004 2026-06-30,18:10:40.000,181,11054222,-795,0,1782843039,12696.860087019995,422.75246822999907,54148.4589552 2026-06-30,18:10:41.000,181,11054188,-795,0,1782843040,12696.80619653999,422.68902606000484,54148.43799384 2026-06-30,18:10:42.000,181,11054215,-795,0,1782843041,12696.7118882,422.67492779999884,54148.3192128 2026-06-30,18:10:44.000,181,11054193,-795,0,1782843043,12696.637788789994,422.63968215000205,54148.263315840006 2026-06-30,18:10:45.000,181,11054176,-795,0,1782843044,12696.75230606,422.65378041000076,54148.33318704001 2026-06-30,18:10:46.000,181,11054161,-755,0,1782843045,12696.85335071,422.73836997000035,54148.30523856001 2026-06-30,18:10:47.000,181,11054156,-795,0,1782843046,12697.01502215,422.8300086599993,54148.3192128 2026-06-30,18:10:48.000,181,11054172,-795,0,1782843047,12697.149748349992,422.86525431000337,54148.15152192 2026-06-30,18:10:49.000,181,11054186,-795,0,1782843048,12697.378782890002,422.96394213000167,54148.074663600004 2026-06-30,18:10:50.000,181,11054158,-795,0,1782843049,12697.634762669994,423.0273843000032,54148.34716128 2026-06-30,18:10:51.000,181,11054206,-795,0,1782843050,12697.83011566,423.06967907999933,54148.29126432 2026-06-30,18:10:52.000,181,11054209,-795,0,1782843051,12697.937896619995,423.14721950999956,54148.25632872001 2026-06-30,18:10:53.000,181,11054194,-795,0,1782843052,12698.06588650999,423.2036125500017,54148.35414840001 2026-06-30,18:10:54.000,181,11054175,-795,0,1782843053,12698.09283175,423.3657425400015,54148.27030296 2026-06-30,18:10:55.000,181,11054169,-795,0,1782843054,12698.261239499996,423.4644303599998,54148.45196808001 2026-06-30,18:10:56.000,181,11054170,-795,0,1782843055,12698.375756770001,423.6195112200003,54148.54280064001 2026-06-30,18:10:57.000,181,11054195,-795,0,1782843056,12698.470065109992,423.81688686000416,54148.577736240004 2026-06-30,18:10:58.000,181,11054176,-795,0,1782843057,12698.631736549993,424.0424590199982,54148.59171048001 2026-06-30,18:10:59.000,181,11054178,-795,0,1782843058,12698.827089539998,424.2891785700049,54148.4589552 2026-06-30,18:11:00.000,181,11054183,-795,0,1782843059,12699.08980563,424.52884898999764,54148.6336332 2026-06-30,18:11:01.000,181,11054183,-795,0,1782843060,12699.520929469996,424.78966680000303,54148.82228544 2026-06-30,18:11:02.000,181,11054197,-795,0,1782843061,12699.844272349997,425.06458286999987,54148.913118000004 2026-06-30,18:11:03.000,181,11054179,-795,0,1782843062,12700.120461059989,425.3324498100046,54148.95504072001 2026-06-30,18:11:04.000,181,11054211,-795,0,1782843063,12700.36970453,425.5862184900034,54148.82228544 2026-06-30,18:11:05.000,181,11054155,-795,0,1782843064,12700.686311099991,425.7624467400019,54148.97600208001 2026-06-30,18:11:06.000,181,11054172,-795,0,1782843065,12700.915345640002,425.9950680300026,54149.01093768 2026-06-30,18:11:07.000,181,11054184,-795,0,1782843066,12701.205006969998,426.1430997600037,54149.2275384 2026-06-30,18:11:08.000,181,11054219,-795,0,1782843067,12701.380151029989,426.3193280100022,54149.2974096 2026-06-30,18:11:09.000,181,11054244,-795,0,1782843068,12701.575504019995,426.44621234999795,54149.26247400001 2026-06-30,18:11:10.000,181,11054191,-795,0,1782843069,12701.716966529995,426.5660475600016,54149.44413912 2026-06-30,18:11:11.000,181,11054212,-795,0,1782843070,12701.925792139991,426.7986688500023,54149.69567544001 2026-06-30,18:11:12.000,181,11054209,-795,0,1782843071,12702.053782030001,426.9819462300002,54149.66073984 2026-06-30,18:11:13.000,181,11054217,-795,0,1782843072,12702.188508229992,427.2286657799996,54149.66772696 2026-06-30,18:11:14.000,181,11054180,-795,0,1782843073,12702.181771919997,427.55997488999856,54149.6817012 2026-06-30,18:11:15.000,181,11054178,-795,0,1782843074,12702.235662400002,427.7784979200005,54149.63977848 2026-06-30,18:11:16.000,181,11054178,-795,0,1782843075,12702.350179669993,427.98292269000376,54149.84939208 2026-06-30,18:11:17.000,181,11054141,-795,0,1782843076,12702.397333839988,428.10275790000014,54150.04503144 2026-06-30,18:11:18.000,181,11054196,-795,0,1782843077,12702.383861219998,428.25078963000124,54150.107915520006 2026-06-30,18:11:19.000,181,11054158,-795,0,1782843078,12702.370388599993,428.3424283200002,54150.17778672001 2026-06-30,18:11:20.000,181,11054192,-795,0,1782843079,12702.276080260002,428.3847231000036,54150.21970944001 2026-06-30,18:11:21.000,181,11054170,-795,0,1782843080,12702.242398709997,428.4411161399985,54150.29656776001 2026-06-30,18:11:22.000,181,11054160,-795,0,1782843081,12702.141354059997,428.37767397000425,54150.34547760001 2026-06-30,18:11:23.000,181,11054162,-595,0,1782843082,12701.972946310001,428.31423180000274,54150.26861928001 2026-06-30,18:11:24.000,181,11054172,-795,0,1782843083,12701.85169273,428.21554398000444,54150.3804132 2026-06-30,18:11:25.000,181,11054221,-795,0,1782843084,12701.85169273,428.1098070299995,54150.52714272 2026-06-30,18:11:26.000,181,11054157,-795,0,1782843085,12701.74391176999,427.98292269000376,54150.65291088001 2026-06-30,18:11:27.000,181,11054181,-795,0,1782843086,12701.676548669995,427.7432522700037,54150.64592376 2026-06-30,18:11:28.000,181,11054170,-795,0,1782843087,12701.58897664,427.5529257599992,54150.63893664 2026-06-30,18:11:29.000,181,11054155,-795,0,1782843088,12701.393623649994,427.3414518600039,54150.43631016001 2026-06-30,18:11:30.000,181,11054160,-795,0,1782843089,12701.366678409999,427.05243753000104,54150.45727152 2026-06-30,18:11:31.000,181,11054209,-795,0,1782843090,12701.285842689998,426.7493249399995,54150.4502844 2026-06-30,18:11:32.000,181,11054169,-795,0,1782843091,12701.144380179998,426.50965451999946,54150.610988160006 2026-06-30,18:11:33.000,181,11054185,-795,0,1782843092,12701.043335529997,426.2065419299979,54150.708807840005 2026-06-30,18:11:34.000,181,11054123,-795,0,1782843093,12700.821037299997,425.93867499000044,54150.53412984001 2026-06-30,18:11:35.000,181,11054179,-795,0,1782843094,12700.787355749992,425.6849063100017,54150.64592376 2026-06-30,18:11:36.000,181,11054233,-795,0,1782843095,12700.666102169991,425.4875306699978,54150.63893664 2026-06-30,18:11:37.000,181,11054150,-795,0,1782843096,12700.558321209995,425.36064633000206,54150.67387224 2026-06-30,18:11:38.000,181,11054190,-795,0,1782843097,12700.44380393999,425.16327068999817,54150.63893664 2026-06-30,18:11:39.000,181,11054187,-795,0,1782843098,12700.30907774,425.0786811299986,54150.70182072001 2026-06-30,18:11:40.000,181,11054179,-795,0,1782843099,12700.086779509998,424.9799933100003,54150.63194952001 2026-06-30,18:11:41.000,181,11054195,-795,0,1782843100,12699.945316999998,424.85310897000454,54150.57605256 2026-06-30,18:11:42.000,181,11054189,-795,0,1782843101,12699.837536040002,424.7755685400043,54150.68784648 2026-06-30,18:11:43.000,181,11054127,-795,0,1782843102,12699.709546149992,424.7755685400043,54150.63194952001 2026-06-30,18:11:45.000,181,11054172,-795,0,1782843104,12699.527665779991,424.6275368100032,54150.57605256 2026-06-30,18:11:46.000,181,11054146,-795,0,1782843105,12699.440093749996,424.6134385500045,54150.55509120001 2026-06-30,18:11:47.000,181,11054195,-795,0,1782843106,12699.40641219999,424.5852420299998,54150.56906544 2026-06-30,18:11:48.000,181,11054155,-795,0,1782843107,12699.33231279,424.5993402899985,54150.45727152 2026-06-30,18:11:49.000,181,11054230,-795,0,1782843108,12699.25147707,424.50770159999956,54150.45727152 2026-06-30,18:11:50.000,181,11054213,-795,0,1782843109,12699.23126814,424.42311204,54150.56207832001 2026-06-30,18:11:51.000,181,11054165,-795,0,1782843110,12699.04938777,424.37376813000446,54150.47823288 2026-06-30,18:11:52.000,181,11054187,-795,0,1782843111,12698.880980019989,424.2398346600021,54150.4502844 2026-06-30,18:11:53.000,181,11054171,-795,0,1782843112,12698.705835959998,424.2398346600021,54150.38740032001 2026-06-30,18:11:54.000,181,11054186,-795,0,1782843113,12698.598055000002,424.19753987999866,54150.373426080005 2026-06-30,18:11:55.000,181,11054171,-795,0,1782843114,12698.523955589997,424.1904907499993,54150.40137456 2026-06-30,18:11:56.000,181,11054182,-795,0,1782843115,12698.490274039992,424.2539329200008,54150.3804132 2026-06-30,18:11:57.000,181,11054188,-795,0,1782843116,12698.544164519997,424.2680311799995,54150.50618136 2026-06-30,18:11:58.000,181,11054201,-795,0,1782843117,12698.517219280002,424.3173750900023,54150.52714272 2026-06-30,18:11:59.000,181,11054159,-795,0,1782843118,12698.476801420002,424.4019646500019,54150.47124576 2026-06-30,18:12:00.000,181,11054242,-795,0,1782843119,12698.402702009997,424.47245595000277,54150.47124576 2026-06-30,18:12:01.000,181,11054208,-795,0,1782843120,12698.308393669991,424.5993402899985,54150.28259352 2026-06-30,18:12:02.000,181,11054186,-795,0,1782843121,12698.362284149996,424.70507724000345,54150.324516240005 2026-06-30,18:12:03.000,181,11054175,-795,0,1782843122,12698.483537729997,424.8108141900011,54150.30355488 2026-06-30,18:12:04.000,181,11054163,-795,0,1782843123,12698.557637140002,424.86720723000326,54150.4502844 2026-06-30,18:12:05.000,181,11054162,-795,0,1782843124,12698.651945479993,424.90245288000006,54150.156825360005 2026-06-30,18:12:06.000,181,11054159,-795,0,1782843125,12698.726044889998,424.9799933100003,54150.33150336 2026-06-30,18:12:07.000,181,11054149,-795,0,1782843126,12698.874243709994,425.0222880900037,54150.38740032001 2026-06-30,18:12:08.000,181,11054203,-795,0,1782843127,12698.867507399998,425.08573025999794,54150.46425864001 2026-06-30,18:12:09.000,181,11054214,-795,0,1782843128,12698.968552049999,425.16327068999817,54150.46425864001 2026-06-30,18:12:10.000,181,11054186,-795,0,1782843129,12698.948343119999,425.26195851000375,54150.39438744001 2026-06-30,18:12:11.000,181,11054167,-795,0,1782843130,12698.988760979999,425.3324498100046,54150.36643896001 2026-06-30,18:12:12.000,181,11054209,-795,0,1782843131,12698.988760979999,425.4875306699978,54150.492207120005 2026-06-30,18:12:13.000,181,11054159,-795,0,1782843132,12699.015706219994,425.5368745800006,54150.54810408 2026-06-30,18:12:14.000,181,11054183,-795,0,1782843133,12698.988760979999,425.6496606600049,54150.70182072001 2026-06-30,18:12:15.000,181,11054174,-795,0,1782843134,12698.887716329999,425.7976923899987,54150.5201556 2026-06-30,18:12:16.000,181,11054153,-795,0,1782843135,12698.867507399998,425.85408543000085,54150.610988160006 2026-06-30,18:12:17.000,181,11054192,-795,0,1782843136,12698.847298469998,425.95277324999915,54150.590026800004 2026-06-30,18:12:18.000,181,11054218,-795,0,1782843137,12698.827089539998,425.9880189000032,54150.58303968001 2026-06-30,18:12:19.000,181,11054202,-795,0,1782843138,12698.907925259999,426.0091662900013,54150.75073056001 2026-06-30,18:12:20.000,181,11054224,-795,0,1782843139,12698.827089539998,425.9950680300026,54150.81361464 2026-06-30,18:12:21.000,181,11054148,-795,0,1782843140,12698.786671679998,425.98096977000387,54150.79265328 2026-06-30,18:12:22.000,181,11054197,-795,0,1782843141,12698.759726439988,425.9950680300026,54150.84156312 2026-06-30,18:12:23.000,181,11054171,-795,0,1782843142,12698.712572269993,426.0937558500009,54150.95335704 2026-06-30,18:12:24.000,181,11054217,-795,0,1782843143,12698.672154409993,426.241787580002,54150.91842144001 2026-06-30,18:12:25.000,181,11054194,-795,0,1782843144,12698.395965700001,426.4039175700018,54150.64592376 2026-06-30,18:12:26.000,181,11054187,-795,0,1782843145,12698.470065109992,426.4885071300014,54150.79265328 2026-06-30,18:12:27.000,181,11054223,-795,0,1782843146,12698.355547840001,426.5801458200003,54150.84156312 2026-06-30,18:12:28.000,181,11054218,-795,0,1782843147,12698.395965700001,426.62244060000376,54150.88348584 2026-06-30,18:12:29.000,181,11054176,-795,0,1782843148,12698.416174630001,426.685882769998,54150.95335704 2026-06-30,18:12:30.000,181,11054185,-795,0,1782843149,12698.375756770001,426.70703016000334,54150.890472959996 2026-06-30,18:12:31.000,181,11054155,-795,0,1782843150,12698.395965700001,426.7140792900027,54150.778679040006 2026-06-30,18:12:32.000,181,11054161,-795,0,1782843151,12698.436383560002,426.70703016000334,54150.85553736 2026-06-30,18:12:33.000,181,11054173,-795,0,1782843152,12698.449856179992,426.70703016000334,54150.68085936001 2026-06-30,18:12:34.000,181,11054166,-795,0,1782843153,12698.584582379997,426.70703016000334,54150.81361464 2026-06-30,18:12:35.000,181,11054200,-795,0,1782843154,12698.584582379997,426.7352266800008,54150.64592376 2026-06-30,18:12:36.000,181,11054231,-795,0,1782843155,12698.638472860002,426.699981030004,54150.63194952001 2026-06-30,18:12:37.000,181,11054163,-795,0,1782843156,12698.766462749998,426.6506371200012,54150.7647048 2026-06-30,18:12:38.000,181,11054200,-795,0,1782843157,12698.692363339993,426.59424407999904,54150.67387224 2026-06-30,18:12:39.000,181,11054168,-795,0,1782843158,12698.800144299988,426.5519493000029,54150.778679040006 2026-06-30,18:12:40.000,181,11054147,-795,0,1782843159,12698.779935369988,426.4180158300005,54150.708807840005 2026-06-30,18:12:41.000,181,11054188,-795,0,1782843160,12698.786671679998,426.36162278999836,54150.66688512 2026-06-30,18:12:42.000,181,11054222,-795,0,1782843161,12698.907925259999,426.2558858400007,54150.827588880005 2026-06-30,18:12:43.000,181,11054219,-795,0,1782843162,12698.914661569994,426.1430997600037,54150.73675632 2026-06-30,18:12:44.000,181,11054179,-795,0,1782843163,12698.995497289994,426.0091662900013,54150.98829264001 2026-06-30,18:12:46.000,181,11054204,-795,0,1782843165,12699.11001456,425.7976923899987,54150.91842144001 2026-06-30,18:12:47.000,181,11054142,-795,0,1782843166,12699.16390503999,425.6849063100017,54150.81361464 2026-06-30,18:12:48.000,181,11054137,-795,0,1782843167,12699.238004449995,425.6003167500021,54150.95335704 2026-06-30,18:12:49.000,181,11054173,-795,0,1782843168,12699.21105921,425.4875306699978,54150.995279760005 2026-06-30,18:12:50.000,181,11054150,-795,0,1782843169,12699.21105921,425.3888428499995,54150.96733128001 2026-06-30,18:12:51.000,181,11054213,-795,0,1782843170,12699.096541939994,425.26195851000375,54150.86951160001 2026-06-30,18:12:52.000,181,11054177,-795,0,1782843171,12699.04265145999,425.14917242999945,54150.93239568 2026-06-30,18:12:53.000,181,11054233,-795,0,1782843172,12699.08306931999,425.0575337400005,54151.12104792 2026-06-30,18:12:54.000,181,11054203,-795,0,1782843173,12699.06286038999,424.92360026999813,54151.12803504 2026-06-30,18:12:55.000,181,11054139,-795,0,1782843174,12698.98202466999,424.881305490002,54151.15598352001 2026-06-30,18:12:56.000,181,11054166,-795,0,1782843175,12698.914661569994,424.74032289000024,54150.84156312 2026-06-30,18:12:57.000,181,11054144,-795,0,1782843176,12698.975288359994,424.67688071999874,54151.0791252 2026-06-30,18:12:58.000,181,11054152,-795,0,1782843177,12698.98202466999,424.6275368100032,54151.12803504 2026-06-30,18:12:59.000,181,11054159,-795,0,1782843178,12698.907925259999,424.52884898999764,54151.14200928 2026-06-30,18:13:00.000,181,11054208,-795,0,1782843179,12698.860771089989,424.4654068200034,54151.03021536 2026-06-30,18:13:01.000,181,11054205,-795,0,1782843180,12698.968552049999,424.3526207399991,54151.12104792 2026-06-30,18:13:02.000,181,11054213,-795,0,1782843181,12698.988760979999,424.26098205000017,54151.17694488 2026-06-30,18:13:03.000,181,11054137,-795,0,1782843182,12698.948343119999,424.18344161999994,54151.08611232001 2026-06-30,18:13:04.000,181,11054122,-795,0,1782843183,12698.988760979999,424.0706555400029,54151.01624112001 2026-06-30,18:13:05.000,181,11054211,-795,0,1782843184,12698.941606809989,424.01426250000077,54150.77169192001 2026-06-30,18:13:06.000,181,11054188,-795,0,1782843185,12699.10327824999,423.9085255500031,54150.70182072001 2026-06-30,18:13:07.000,181,11054198,-795,0,1782843186,12699.157168729995,424.00016424000205,54150.96034416 2026-06-30,18:13:08.000,181,11054185,-795,0,1782843187,12699.28515861999,424.0424590199982,54150.890472959996 2026-06-30,18:13:09.000,181,11054190,-795,0,1782843188,12699.37273065,424.1411468400038,54150.77169192001 2026-06-30,18:13:10.000,181,11054160,-795,0,1782843189,12699.547874709991,424.1340977100044,54150.7647048 2026-06-30,18:13:11.000,181,11054178,-755,0,1782843190,12699.743227699997,424.14819597000314,54150.86951160001 2026-06-30,18:13:12.000,181,11054165,-715,0,1782843191,12699.790381869992,424.218687270004,54150.91842144001 2026-06-30,18:13:13.000,181,11054201,-795,0,1782843192,12699.824063419997,424.3173750900023,54150.9743184 2026-06-30,18:13:14.000,181,11054181,-755,0,1782843193,12699.864481279998,424.5006524700002,54150.91842144001 2026-06-30,18:13:15.000,181,11054161,-795,0,1782843194,12699.938580689988,424.65573333000066,54150.890472959996 2026-06-30,18:13:16.000,181,11054214,-795,0,1782843195,12699.952053309993,424.8319615799992,54150.80662752 2026-06-30,18:13:17.000,181,11054174,-795,0,1782843196,12700.066570579998,425.0222880900037,54150.96733128001 2026-06-30,18:13:18.000,181,11054207,-795,0,1782843197,12700.106988439999,425.17736895000417,54151.093099440004 2026-06-30,18:13:19.000,181,11054135,-795,0,1782843198,12700.160878919989,425.4170393700042,54151.06515096001 2026-06-30,18:13:20.000,181,11054181,-795,0,1782843199,12700.20129677999,425.5862184900034,54151.093099440004 2026-06-30,18:13:21.000,181,11054212,-795,0,1782843200,12700.147406299999,425.79064325999934,54151.00226688 2026-06-30,18:13:22.000,181,11054137,-795,0,1782843201,12700.187824159999,426.01621542000066,54151.03021536 2026-06-30,18:13:23.000,181,11054196,-795,0,1782843202,12700.24171463999,426.241787580002,54151.15598352001 2026-06-30,18:13:24.000,181,11054167,-795,0,1782843203,12700.336022979995,426.481458000002,54151.225854719996 2026-06-30,18:13:25.000,181,11054164,-795,0,1782843204,12700.416858699995,426.7493249399995,54151.19091912 2026-06-30,18:13:26.000,181,11054194,-795,0,1782843205,12700.52463965999,426.98899535999954,54151.03720248001 2026-06-30,18:13:27.000,181,11054132,-795,0,1782843206,12700.639156929996,427.2216166500002,54151.162970640005 2026-06-30,18:13:28.000,181,11054114,-795,0,1782843207,12700.787355749992,427.3273535999979,54151.19790624 2026-06-30,18:13:29.000,181,11054203,-795,0,1782843208,12700.861455159997,427.4048940299981,54151.211880480005 2026-06-30,18:13:30.000,181,11054187,-795,0,1782843209,12700.942290879997,427.4542379400009,54151.25380320001 2026-06-30,18:13:31.000,181,11054149,-795,0,1782843210,12700.908609329992,427.47538532999897,54151.225854719996 2026-06-30,18:13:32.000,181,11054172,-795,0,1782843211,12700.928818259992,427.54587662999984,54151.30970016 2026-06-30,18:13:33.000,181,11054153,-795,0,1782843212,12701.002917669997,427.59522054000263,54151.50533952 2026-06-30,18:13:34.000,181,11054156,-795,0,1782843213,12700.969236119992,427.6304661899994,54151.61014632001 2026-06-30,18:13:35.000,181,11054133,-795,0,1782843214,12700.908609329992,427.69390836000093,54151.6730304 2026-06-30,18:13:36.000,181,11054191,-795,0,1782843215,12700.787355749992,427.75735053000244,54151.428481200004 2026-06-30,18:13:37.000,181,11054149,-795,0,1782843216,12700.760410509996,427.87013660999946,54151.69399176 2026-06-30,18:13:38.000,181,11054163,-795,0,1782843217,12700.706520029991,427.9970209500025,54151.763862960004 2026-06-30,18:13:39.000,181,11054203,-795,0,1782843218,12700.60547537999,428.1239052899982,54151.72194024 2026-06-30,18:13:40.000,181,11054190,-795,0,1782843219,12700.517903349995,428.21554398000444,54151.70097888 2026-06-30,18:13:41.000,181,11054192,-795,0,1782843220,12700.45054025,428.28603527999803,54151.784824320006 2026-06-30,18:13:42.000,181,11054171,-795,0,1782843221,12700.497694419995,428.3424283200002,54151.90360536001 2026-06-30,18:13:43.000,181,11054145,-795,0,1782843222,12700.44380393999,428.41291962000105,54151.931553840004 2026-06-30,18:13:44.000,181,11054110,-795,0,1782843223,12700.41012239,428.41291962000105,54151.882644000005 2026-06-30,18:13:45.000,181,11054177,-795,0,1782843224,12700.356231909995,428.46226353000384,54151.8477084 2026-06-30,18:13:47.000,181,11054174,-795,0,1782843226,12700.174351539994,428.47636179000256,54151.882644000005 2026-06-30,18:13:48.000,181,11054175,-795,0,1782843227,12700.18108784999,428.5186565699987,54151.99443792001 2026-06-30,18:13:49.000,181,11054181,-795,0,1782843228,12700.127197369999,428.57504961000086,54152.03636064 2026-06-30,18:13:50.000,181,11054187,-795,0,1782843229,12700.086779509998,428.631442650003,54152.01539928 2026-06-30,18:13:51.000,181,11054162,-795,0,1782843230,12700.059834269989,428.6878356899979,54151.952515200006 2026-06-30,18:13:52.000,181,11054136,-795,0,1782843231,12700.113724749994,428.75832698999875,54152.050334880005 2026-06-30,18:13:53.000,181,11054202,-795,0,1782843232,12700.127197369999,428.80767090000154,54151.97347656001 2026-06-30,18:13:54.000,181,11054174,-795,0,1782843233,12700.127197369999,428.7653761199981,54151.9874508 2026-06-30,18:13:55.000,181,11054195,-795,0,1782843234,12700.073306889994,428.7653761199981,54151.80578568001 2026-06-30,18:13:56.000,181,11054210,-795,0,1782843235,12700.167615229999,428.74422873000003,54152.02238640001 2026-06-30,18:13:57.000,181,11054149,-795,0,1782843236,12700.154142609994,428.70898308000324,54151.94552808001 2026-06-30,18:13:58.000,181,11054177,-795,0,1782843237,12700.214769399994,428.6878356899979,54152.057322 2026-06-30,18:13:59.000,181,11054141,-795,0,1782843238,12700.214769399994,428.75832698999875,54152.07129624001 2026-06-30,18:14:00.000,181,11054110,-795,0,1782843239,12700.140669989989,428.8499656799977,54151.952515200006 2026-06-30,18:14:01.000,181,11054197,-795,0,1782843240,12700.086779509998,428.90635871999984,54151.90360536001 2026-06-30,18:14:02.000,181,11054173,-795,0,1782843241,12700.026152719998,428.96980089000135,54151.81975992 2026-06-30,18:14:03.000,181,11054221,-795,0,1782843242,12699.999207479988,429.01914480000414,54151.79181144 2026-06-30,18:14:04.000,181,11054186,-795,0,1782843243,12700.032889029993,429.09668523000437,54151.85469552001 2026-06-30,18:14:05.000,181,11054197,-795,0,1782843244,12700.100252129989,429.1107834900031,54151.931553840004 2026-06-30,18:14:06.000,181,11054230,-795,0,1782843245,12700.046361649998,429.1460291399999,54151.9175796 2026-06-30,18:14:08.000,181,11054157,-795,0,1782843247,12699.978998549988,429.20242218000203,54151.88963112 2026-06-30,18:14:09.000,181,11054147,-795,0,1782843248,12699.931844379993,429.2729134800029,54151.87565688001 2026-06-30,18:14:10.000,181,11054191,-795,0,1782843249,12699.884690209998,429.37865043000056,54151.8477084 2026-06-30,18:14:11.000,181,11054180,-795,0,1782843250,12699.783645559997,429.44209260000207,54151.75687584001 2026-06-30,18:14:12.000,181,11054173,-795,0,1782843251,12699.770172939992,429.4843873799982,54151.784824320006 2026-06-30,18:14:13.000,181,11054182,-795,0,1782843252,12699.837536040002,429.49143651000486,54151.97347656001 2026-06-30,18:14:14.000,181,11054152,-795,0,1782843253,12699.702809839997,429.420945210004,54151.92456672001 2026-06-30,18:14:15.000,181,11054197,-795,0,1782843254,12699.723018769997,429.31520825999905,54151.87565688001 2026-06-30,18:14:16.000,181,11054169,-795,0,1782843255,12699.628710429992,429.20242218000203,54151.75687584001 2026-06-30,18:14:17.000,181,11054137,-795,0,1782843256,12699.588292569992,429.1107834900031,54151.79879856 2026-06-30,18:14:18.000,181,11054208,-795,0,1782843257,12699.460302679996,429.0261939300035,54151.62412056 2026-06-30,18:14:19.000,181,11054180,-795,0,1782843258,12699.39293958,428.9486535000033,54151.56822360001 2026-06-30,18:14:20.000,181,11054194,-795,0,1782843259,12699.460302679996,428.84291654999834,54151.79879856 2026-06-30,18:14:21.000,181,11054188,-795,0,1782843260,12699.467038989991,428.7160322100026,54151.77783720001 2026-06-30,18:14:22.000,181,11054199,-795,0,1782843261,12699.399675889996,428.5539022200028,54151.77085008 2026-06-30,18:14:23.000,181,11054133,-795,0,1782843262,12699.339049099995,428.4411161399985,54151.65206904 2026-06-30,18:14:24.000,181,11054198,-795,0,1782843263,12699.399675889996,428.28603527999803,54151.70097888 2026-06-30,18:14:25.000,181,11054189,-795,0,1782843264,12699.40641219999,428.1943965899991,54151.61014632001 2026-06-30,18:14:26.000,181,11054136,-795,0,1782843265,12699.41314851,428.0745613800027,54151.58918496001 2026-06-30,18:14:27.000,181,11054177,-795,0,1782843266,12699.34578540999,427.9970209500025,54151.41450696 2026-06-30,18:14:28.000,181,11054163,-795,0,1782843267,12699.32557647999,427.8912840000048,54151.2887388 2026-06-30,18:14:29.000,181,11054212,-795,0,1782843268,12699.426621129991,427.77144879000116,54151.6730304 2026-06-30,18:14:30.000,181,11054183,-795,0,1782843269,12699.40641219999,427.6798101000022,54151.784824320006 2026-06-30,18:14:31.000,181,11054171,-795,0,1782843270,12699.426621129991,427.5811222800039,54151.68700464001 2026-06-30,18:14:32.000,181,11054157,-795,0,1782843271,12699.41314851,427.46128707000025,54151.69399176 2026-06-30,18:14:33.000,181,11054178,-795,0,1782843272,12699.426621129991,427.41194316000474,54151.51232664 2026-06-30,18:14:34.000,181,11054197,-795,0,1782843273,12699.38620326999,427.3344027300045,54151.57521072 2026-06-30,18:14:35.000,181,11054171,-795,0,1782843274,12699.460302679996,427.26391143000365,54151.596172080004 2026-06-30,18:14:36.000,181,11054138,-795,0,1782843275,12699.446830059991,427.26391143000365,54151.58219784 2026-06-30,18:14:37.000,181,11054176,-795,0,1782843276,12699.574819950001,427.2216166500002,54151.58219784 2026-06-30,18:14:38.000,181,11054190,-795,0,1782843277,12699.487247919991,427.2216166500002,54151.32367440001 2026-06-30,18:14:39.000,181,11054159,-795,0,1782843278,12699.608501499992,427.1934201300028,54151.428481200004 2026-06-30,18:14:40.000,181,11054170,-795,0,1782843279,12699.736491390002,427.15112534999935,54151.51931376001 2026-06-30,18:14:41.000,181,11054165,-795,0,1782843280,12699.817327110002,427.08768317999784,54151.449442560006 2026-06-30,18:14:42.000,181,11054205,-795,0,1782843281,12699.918371760003,427.0453884000017,54151.54027512001 2026-06-30,18:14:43.000,181,11054174,-795,0,1782843282,12700.019416409988,426.9748971000008,54151.54027512001 2026-06-30,18:14:44.000,181,11054230,-795,0,1782843283,12700.039625339989,426.90440579999995,54151.55424936 2026-06-30,18:14:45.000,181,11054123,-795,0,1782843284,12700.174351539994,426.8762092800025,54151.58219784 2026-06-30,18:14:46.000,181,11054167,-795,0,1782843285,12700.315814049995,426.7986688500023,54151.714953120005 2026-06-30,18:14:47.000,181,11054160,-795,0,1782843286,12700.255187259994,426.74227581000014,54151.6031592 2026-06-30,18:14:49.000,181,11054127,-795,0,1782843288,12700.376440839995,426.6929319000046,54151.55424936 2026-06-30,18:14:50.000,181,11054078,-795,0,1782843289,12700.34275928999,426.72112842000206,54151.23982896 2026-06-30,18:14:51.000,181,11054124,-675,0,1782843290,12700.45054025,426.7352266800008,54151.40053272001 2026-06-30,18:14:52.000,181,11054213,-795,0,1782843291,12700.60547537999,426.7140792900027,54151.65206904 2026-06-30,18:14:53.000,181,11054164,-795,0,1782843292,12700.726728959991,426.70703016000334,54151.6730304 2026-06-30,18:14:54.000,181,11054207,-795,0,1782843293,12700.814300990001,426.7352266800008,54151.63110768 2026-06-30,18:14:55.000,181,11054165,-795,0,1782843294,12700.935554570002,426.7916197200029,54151.58219784 2026-06-30,18:14:56.000,181,11054117,-795,0,1782843295,12701.090489699993,426.85506189000444,54151.6730304 2026-06-30,18:14:57.000,181,11054182,-795,0,1782843296,12701.198270659988,426.9114549299993,54151.65206904 2026-06-30,18:14:58.000,181,11054159,-795,0,1782843297,12701.252161139993,426.9114549299993,54151.68700464001 2026-06-30,18:14:59.000,181,11054160,-795,0,1782843298,12701.211743279993,426.95374971000274,54151.58219784 2026-06-30,18:15:00.000,181,11054204,-795,0,1782843299,12701.265633759998,426.96784797000146,54151.6730304 2026-06-30,18:15:01.000,181,11054149,-795,0,1782843300,12701.319524239989,426.9819462300002,54151.87565688001 2026-06-30,18:15:02.000,181,11054188,-795,0,1782843301,12701.272370069993,427.01719188000425,54151.90360536001 2026-06-30,18:15:03.000,181,11054161,-795,0,1782843302,12701.205006969998,427.00309361999825,54151.896618239996 2026-06-30,18:15:04.000,181,11054147,-795,0,1782843303,12701.090489699993,427.05243753000104,54151.79879856 2026-06-30,18:15:05.000,181,11054179,-795,0,1782843304,12701.043335529997,427.01719188000425,54151.8127728 2026-06-30,18:15:06.000,181,11054122,-795,0,1782843305,12700.982708739997,427.0101427500049,54151.784824320006 2026-06-30,18:15:07.000,181,11054189,-795,0,1782843306,12701.036599220002,426.939651450004,54152.057322 2026-06-30,18:15:08.000,181,11054175,-795,0,1782843307,12700.989445049992,426.9114549299993,54151.97347656001 2026-06-30,18:15:09.000,181,11054139,-795,0,1782843308,12700.928818259992,426.91850405999867,54151.931553840004 2026-06-30,18:15:10.000,181,11054150,-795,0,1782843309,12701.009653979992,426.8973566700006,54152.03636064 2026-06-30,18:15:11.000,181,11054206,-795,0,1782843310,12701.002917669997,426.90440579999995,54152.14815456 2026-06-30,18:15:12.000,181,11054160,-795,0,1782843311,12701.036599220002,426.8973566700006,54152.11321896001 2026-06-30,18:15:13.000,181,11054197,-795,0,1782843312,12701.151116489993,426.95374971000274,54152.19007728001 2026-06-30,18:15:14.000,181,11054223,-795,0,1782843313,12701.191534349993,426.9819462300002,54152.057322 2026-06-30,18:15:15.000,181,11054148,-795,0,1782843314,12701.272370069993,427.05243753000104,54152.07129624001 2026-06-30,18:15:16.000,181,11054157,-795,0,1782843315,12701.393623649994,427.08768317999784,54152.218025760005 2026-06-30,18:15:17.000,181,11054215,-795,0,1782843316,12701.393623649994,427.08768317999784,54152.08527048 2026-06-30,18:15:18.000,181,11054150,-795,0,1782843317,12701.514877229994,427.03129014000297,54152.17610304 2026-06-30,18:15:19.000,181,11054178,-795,0,1782843318,12701.56203139999,427.08768317999784,54151.95950232 2026-06-30,18:15:20.000,181,11054126,-795,0,1782843319,12701.64286711999,427.0383392700023,54152.14815456 2026-06-30,18:15:21.000,181,11054111,-795,0,1782843320,12701.72370283999,427.0383392700023,54152.050334880005 2026-06-30,18:15:22.000,181,11054162,-795,0,1782843321,12701.757384389995,427.0383392700023,54152.07129624001 2026-06-30,18:15:23.000,181,11054199,-795,0,1782843322,12701.77085701,427.0453884000017,54152.02238640001 2026-06-30,18:15:24.000,181,11054159,-795,0,1782843323,12701.64960343,427.0383392700023,54151.952515200006 2026-06-30,18:15:25.000,181,11054177,-795,0,1782843324,12701.46098674999,427.06653578999976,54151.79879856 2026-06-30,18:15:26.000,181,11054210,-795,0,1782843325,12701.386887339999,427.17932187000406,54152.04334776001 2026-06-30,18:15:27.000,181,11054193,-795,0,1782843326,12701.380151029989,427.4189922900041,54152.099244720004 2026-06-30,18:15:28.000,181,11054120,-795,0,1782843327,12701.44077781999,427.4965327200043,54152.050334880005 2026-06-30,18:15:29.000,181,11054164,-795,0,1782843328,12701.413832579994,427.48243445999833,54151.784824320006 2026-06-30,18:15:30.000,181,11054180,-795,0,1782843329,12701.454250439994,427.44718881000153,54151.98046368 2026-06-30,18:15:31.000,181,11054181,-715,0,1782843330,12701.58897664,427.37669751000067,54152.10623184 2026-06-30,18:15:32.000,181,11054182,-795,0,1782843331,12701.68328497999,427.27800969000236,54152.1970644 2026-06-30,18:15:33.000,181,11054159,-795,0,1782843332,12701.64286711999,427.0735849199991,54152.25296136 2026-06-30,18:15:34.000,181,11054199,-795,0,1782843333,12701.50140460999,426.8832584100019,54152.19007728001 2026-06-30,18:15:35.000,181,11054142,-795,0,1782843334,12701.380151029989,426.7775214600042,54152.42065224 2026-06-30,18:15:36.000,181,11054109,-715,0,1782843335,12701.137643870003,426.72112842000206,54152.47654920001 2026-06-30,18:15:37.000,181,11054173,-755,0,1782843336,12700.989445049992,426.685882769998,54152.41366512 2026-06-30,18:15:38.000,181,11054190,-795,0,1782843337,12700.760410509996,426.64358799000183,54152.41366512 2026-06-30,18:15:40.000,181,11054195,-795,0,1782843339,12700.51116704,426.55899843000225,54152.42763936001 2026-06-30,18:15:41.000,181,11054187,-795,0,1782843340,12700.50443072999,426.5237527799982,54152.56039464 2026-06-30,18:15:42.000,181,11054143,-795,0,1782843341,12700.376440839995,426.4180158300005,54152.53943328 2026-06-30,18:15:43.000,181,11054129,-795,0,1782843342,12700.228242019999,426.36162278999836,54152.56039464 2026-06-30,18:15:44.000,181,11054131,-795,0,1782843343,12700.039625339989,426.21359106000455,54152.39270376 2026-06-30,18:15:45.000,181,11054172,-795,0,1782843344,12699.918371760003,426.0937558500009,54152.44860072001 2026-06-30,18:15:46.000,181,11054206,-795,0,1782843345,12699.776909250002,425.9880189000032,54152.52545904001 2026-06-30,18:15:47.000,181,11054158,-795,0,1782843346,12699.642183049997,425.8258889100034,54152.47654920001 2026-06-30,18:15:48.000,181,11054170,-795,0,1782843347,12699.39293958,425.6990045700004,54152.35776816001 2026-06-30,18:15:49.000,181,11054163,-795,0,1782843348,12699.426621129991,425.565071099998,54152.3717424 2026-06-30,18:15:50.000,181,11054192,-795,0,1782843349,12699.298631239995,425.4311376300029,54152.17610304 2026-06-30,18:15:51.000,181,11054146,-795,0,1782843350,12699.278422309995,425.3676954600014,54152.455587840006 2026-06-30,18:15:52.000,181,11054118,-795,0,1782843351,12699.271686,425.26195851000375,54152.51847192 2026-06-30,18:15:53.000,181,11054155,-795,0,1782843352,12699.16390503999,425.1421233000001,54152.40667800001 2026-06-30,18:15:54.000,181,11054207,-795,0,1782843353,12699.00223359999,425.0222880900037,54152.385716640005 2026-06-30,18:15:55.000,181,11054190,-795,0,1782843354,12698.948343119999,424.88835462000134,54152.434626480004 2026-06-30,18:15:56.000,181,11054158,-795,0,1782843355,12698.880980019989,424.69097898000473,54152.27392272 2026-06-30,18:15:57.000,181,11054198,-795,0,1782843356,12698.813616919993,424.5640946400017,54152.266935600004 2026-06-30,18:15:58.000,181,11054175,-795,0,1782843357,12698.813616919993,424.4160629100006,54152.287896960006 2026-06-30,18:15:59.000,181,11054192,-795,0,1782843358,12698.752990129993,424.26098205000017,54152.27392272 2026-06-30,18:16:00.000,181,11054205,-795,0,1782843359,12698.557637140002,424.1340977100044,54151.97347656001 2026-06-30,18:16:01.000,181,11054119,-795,0,1782843360,12698.571109759992,424.0424590199982,54152.04334776001 2026-06-30,18:16:02.000,181,11054222,-795,0,1782843361,12698.517219280002,423.9226238100018,54152.02238640001 2026-06-30,18:16:03.000,181,11054194,-795,0,1782843362,12698.456592490002,423.7957394699988,54152.01539928 2026-06-30,18:16:04.000,181,11054165,-795,0,1782843363,12698.395965700001,423.6970516500005,54151.97347656001 2026-06-30,18:16:05.000,181,11054204,-795,0,1782843364,12698.328602599991,423.5772164400041,54151.81975992 2026-06-30,18:16:06.000,181,11054145,-795,0,1782843365,12698.308393669991,423.35869341000216,54151.833734160005 2026-06-30,18:16:07.000,181,11054194,-795,0,1782843366,12698.315129980001,423.2670547200032,54151.93854096 2026-06-30,18:16:08.000,181,11054154,-795,0,1782843367,12698.25450319,423.14721950999956,54151.8477084 2026-06-30,18:16:09.000,181,11054157,-795,0,1782843368,12698.1938764,423.0414825600019,54151.728927359996 2026-06-30,18:16:10.000,181,11054189,-795,0,1782843369,12698.06588650999,422.9427947400036,54151.61014632001 2026-06-30,18:16:11.000,181,11054181,-795,0,1782843370,12698.06588650999,422.9075490899995,54151.58219784 2026-06-30,18:16:12.000,181,11054171,-795,0,1782843371,12698.06588650999,422.85115605000465,54151.56822360001 2026-06-30,18:16:13.000,181,11054185,-795,0,1782843372,12698.079359129995,422.7947630100025,54151.63110768 2026-06-30,18:16:14.000,181,11054178,-795,0,1782843373,12698.09283175,422.71722258000227,54151.547262240005 2026-06-30,18:16:15.000,181,11054213,-795,0,1782843374,12698.099568059995,422.6960751900042,54151.449442560006 2026-06-30,18:16:16.000,181,11054103,-795,0,1782843375,12698.099568059995,422.65378041000076,54151.51931376001 2026-06-30,18:16:17.000,181,11054171,-795,0,1782843376,12698.07262282,422.604436499998,54151.51232664 2026-06-30,18:16:18.000,181,11054162,-795,0,1782843377,12698.09283175,422.54099433000374,54151.49136528001 2026-06-30,18:16:19.000,181,11054207,-795,0,1782843378,12698.059150199995,422.49165042000095,54151.30970016 2026-06-30,18:16:20.000,181,11054223,-795,0,1782843379,12698.03220496,422.42820824999944,54151.162970640005 2026-06-30,18:16:21.000,181,11054187,-795,0,1782843380,12698.160194849996,422.40706086000137,54151.330661520005 2026-06-30,18:16:22.000,181,11054186,-795,0,1782843381,12698.241030569996,422.3859134700033,54151.428481200004 2026-06-30,18:16:23.000,181,11054158,-795,0,1782843382,12698.281448429996,422.36476607999793,54151.44245544001 2026-06-30,18:16:24.000,181,11054182,-795,0,1782843383,12698.261239499996,422.3577169499986,54151.38655848 2026-06-30,18:16:25.000,181,11054134,-795,0,1782843384,12698.18714008999,422.32952043000114,54151.03720248001 2026-06-30,18:16:26.000,181,11054088,-795,0,1782843385,12698.261239499996,422.3154221700024,54151.18393200001 2026-06-30,18:16:27.000,181,11054201,-795,0,1782843386,12698.281448429996,422.3365695600005,54151.211880480005 2026-06-30,18:16:28.000,181,11054187,-795,0,1782843387,12698.288184739991,422.2872256499977,54151.2887388 2026-06-30,18:16:29.000,181,11054175,-795,0,1782843388,12698.342075219996,422.24493087000155,54151.25380320001 2026-06-30,18:16:30.000,181,11054149,-795,0,1782843389,12698.369020459992,422.20968522000476,54151.07213808 2026-06-30,18:16:31.000,181,11054075,-795,0,1782843390,12698.436383560002,422.2167343500041,54151.18393200001 2026-06-30,18:16:32.000,181,11054197,-795,0,1782843391,12698.476801420002,422.14624305000325,54151.24681608 2026-06-30,18:16:33.000,181,11054197,-795,0,1782843392,12698.490274039992,422.11804652999854,54151.2188676 2026-06-30,18:16:34.000,181,11054163,-795,0,1782843393,12698.497010350002,422.04755522999767,54151.24681608 2026-06-30,18:16:35.000,181,11054209,-795,0,1782843394,12698.395965700001,421.98411306000344,54151.06515096001 2026-06-30,18:16:36.000,181,11054205,-795,0,1782843395,12698.321866289996,421.93476915000065,54151.093099440004 2026-06-30,18:16:37.000,181,11054109,-795,0,1782843396,12698.328602599991,421.9065726300032,54151.225854719996 2026-06-30,18:16:38.000,181,11054200,-795,0,1782843397,12698.301657359996,421.829032200003,54151.16995776 2026-06-30,18:16:39.000,181,11054172,-795,0,1782843398,12698.288184739991,421.7796882900002,54151.19091912 2026-06-30,18:16:40.000,181,11054170,-795,0,1782843399,12698.1938764,421.70214785999997,54151.009254 2026-06-30,18:16:41.000,181,11054142,-795,0,1782843400,12698.294921050001,421.65280395000445,54151.10008656 2026-06-30,18:16:42.000,181,11054199,-795,0,1782843401,12698.375756770001,421.56821439000487,54151.211880480005 2026-06-30,18:16:43.000,181,11054176,-795,0,1782843402,12698.530691899992,421.46247743999993,54151.14200928 2026-06-30,18:16:44.000,181,11054171,-795,0,1782843403,12698.611527619993,421.31444570999884,54151.10707368001 2026-06-30,18:16:45.000,181,11054248,-795,0,1782843404,12698.759726439988,421.2016596300018,54151.18393200001 2026-06-30,18:16:46.000,181,11054176,-795,0,1782843405,12698.887716329999,421.0183822500039,54151.14200928 2026-06-30,18:16:47.000,181,11054138,-795,0,1782843406,12698.98202466999,420.9408418200037,54151.08611232001 2026-06-30,18:16:48.000,181,11054096,-795,0,1782843407,12699.08980563,420.8139574800007,54151.12104792 2026-06-30,18:16:49.000,181,11054180,-795,0,1782843408,12699.08306931999,420.7505153099992,54150.77169192001 2026-06-30,18:16:51.000,181,11054174,-795,0,1782843410,12699.34578540999,420.70117140000366,54151.00226688 2026-06-30,18:16:52.000,181,11054151,-795,0,1782843411,12699.507456849991,420.6659257499996,54151.10008656 2026-06-30,18:16:53.000,181,11054157,-795,0,1782843412,12699.601765189997,420.67297487999895,54151.162970640005 2026-06-30,18:16:54.000,181,11054166,-795,0,1782843413,12699.675864600002,420.65182749000087,54151.12803504 2026-06-30,18:16:55.000,181,11054124,-795,0,1782843414,12699.642183049997,420.63772923000215,54150.995279760005 2026-06-30,18:16:56.000,181,11054128,-795,0,1782843415,12699.736491390002,420.55313967000257,54151.07213808 2026-06-30,18:16:57.000,181,11054121,-795,0,1782843416,12699.776909250002,420.5037957599998,54151.06515096001 2026-06-30,18:16:58.000,181,11054123,-795,0,1782843417,12699.749964009992,420.51084488999913,54151.0791252 2026-06-30,18:16:59.000,181,11054147,-795,0,1782843418,12699.716282460002,420.4474027200049,54150.95335704 2026-06-30,18:17:00.000,181,11054155,-795,0,1782843419,12699.689337219992,420.4333044599989,54150.995279760005 2026-06-30,18:17:01.000,181,11054101,-795,0,1782843420,12699.689337219992,420.39100968000275,54150.86252448 2026-06-30,18:17:02.000,181,11054161,-795,0,1782843421,12699.696073530002,420.42625532999955,54150.9743184 2026-06-30,18:17:03.000,181,11054163,-795,0,1782843422,12699.716282460002,420.51084488999913,54150.84156312 2026-06-30,18:17:04.000,181,11054106,-795,0,1782843423,12699.756700320002,420.5672379300013,54150.82060176001 2026-06-30,18:17:05.000,181,11054174,-715,0,1782843424,12699.716282460002,420.58838531999936,54150.84156312 2026-06-30,18:17:06.000,181,11054182,-795,0,1782843425,12699.648919359992,420.6588766200002,54150.70182072001 2026-06-30,18:17:07.000,181,11054186,-795,0,1782843426,12699.514193160001,420.65182749000087,54150.610988160006 2026-06-30,18:17:08.000,181,11054202,-795,0,1782843427,12699.547874709991,420.6165818400041,54150.77169192001 2026-06-30,18:17:09.000,181,11054189,-795,0,1782843428,12699.493984230001,420.5954344499987,54150.71579496 2026-06-30,18:17:10.000,181,11054160,-795,0,1782843429,12699.4737753,420.47559924000234,54150.72278208001 2026-06-30,18:17:11.000,181,11054162,-795,0,1782843430,12699.399675889996,420.42625532999955,54150.52714272 2026-06-30,18:17:12.000,181,11054112,-795,0,1782843431,12699.419884819996,420.3487148999993,54150.46425864001 2026-06-30,18:17:13.000,181,11054086,-795,0,1782843432,12699.480511609996,420.2711744699991,54150.43631016001 2026-06-30,18:17:14.000,181,11054071,-795,0,1782843433,12699.507456849991,420.24297795000166,54150.422335920004 2026-06-30,18:17:15.000,181,11054172,-795,0,1782843434,12699.628710429992,420.24297795000166,54150.58303968001 2026-06-30,18:17:16.000,181,11054166,-795,0,1782843435,12699.723018769997,420.3205183800019,54150.46425864001 2026-06-30,18:17:17.000,181,11054130,-795,0,1782843436,12699.790381869992,420.41215707000083,54150.29656776001 2026-06-30,18:17:18.000,181,11054191,-795,0,1782843437,12699.992471169993,420.51084488999913,54150.4502844 2026-06-30,18:17:19.000,181,11054156,-795,0,1782843438,12700.100252129989,420.6941222700043,54150.47124576 2026-06-30,18:17:20.000,181,11054128,-795,0,1782843439,12700.30907774,420.87035052000283,54150.45727152 2026-06-30,18:17:21.000,181,11054145,-795,0,1782843440,12700.396649769995,421.1382174600003,54150.23368368 2026-06-30,18:17:22.000,181,11054140,-795,0,1782843441,12700.54484858999,421.3073965799995,54150.30355488 2026-06-30,18:17:23.000,181,11054215,-795,0,1782843442,12700.699783719996,421.47657569999865,54150.40836168 2026-06-30,18:17:24.000,181,11054168,-795,0,1782843443,12700.821037299997,421.73739351000404,54150.39438744001 2026-06-30,18:17:25.000,181,11054157,-795,0,1782843444,12700.908609329992,421.8924743700045,54150.42932304 2026-06-30,18:17:26.000,181,11054146,-795,0,1782843445,12701.002917669997,422.1109973999992,54150.310542 2026-06-30,18:17:27.000,181,11054203,-795,0,1782843446,12701.205006969998,422.273127389999,54150.443297280006 2026-06-30,18:17:28.000,181,11054110,-755,0,1782843447,12701.353205789994,422.400011730002,54150.40836168 2026-06-30,18:17:29.000,181,11054169,-795,0,1782843448,12701.52834985,422.5480434600031,54150.46425864001 2026-06-30,18:17:30.000,181,11054180,-795,0,1782843449,12701.58224032999,422.65378041000076,54150.324516240005 2026-06-30,18:17:31.000,181,11054117,-795,0,1782843450,12701.70349390999,422.731320840001,54150.26861928001 2026-06-30,18:17:32.000,181,11054181,-795,0,1782843451,12701.68328497999,422.8159104000006,54150.373426080005 2026-06-30,18:17:33.000,181,11054182,-795,0,1782843452,12701.6293945,422.85115605000465,54150.324516240005 2026-06-30,18:17:34.000,181,11054184,-795,0,1782843453,12701.71023022,422.8793525700021,54150.54810408 2026-06-30,18:17:35.000,181,11054166,-795,0,1782843454,12701.62265818999,422.86525431000337,54150.58303968001 2026-06-30,18:17:36.000,181,11054133,-795,0,1782843455,12701.64286711999,422.86525431000337,54150.61797528 2026-06-30,18:17:37.000,181,11054190,-795,0,1782843456,12701.60244925999,422.92164734999824,54150.59701392 2026-06-30,18:17:38.000,181,11054140,-795,0,1782843457,12701.575504019995,423.06967907999933,54150.6948336 2026-06-30,18:17:39.000,181,11054164,-795,0,1782843458,12701.52834985,423.18246516000363,54150.86252448 2026-06-30,18:17:40.000,181,11054119,-795,0,1782843459,12701.494668299994,423.30230037,54150.9044472 2026-06-30,18:17:41.000,181,11054133,-795,0,1782843460,12701.346469479999,423.3868899299996,54150.72278208001 2026-06-30,18:17:42.000,181,11054194,-795,0,1782843461,12701.319524239989,423.4150864500043,54150.85553736 2026-06-30,18:17:43.000,181,11054108,-795,0,1782843462,12701.272370069993,423.47852861999854,54151.03720248001 2026-06-30,18:17:44.000,181,11054135,-795,0,1782843463,12701.265633759998,423.5137742700026,54151.06515096001 2026-06-30,18:17:45.000,181,11054177,-795,0,1782843464,12701.211743279993,423.47852861999854,54151.06515096001 2026-06-30,18:17:46.000,181,11054179,-795,0,1782843465,12701.171325419993,423.4362338400024,54150.93938280001 2026-06-30,18:17:47.000,181,11054175,-795,0,1782843466,12701.184798039998,423.37984080000024,54151.08611232001 2026-06-30,18:17:48.000,181,11054159,-795,0,1782843467,12701.238688519989,423.34459515000344,54151.18393200001 2026-06-30,18:17:49.000,181,11054147,-795,0,1782843468,12701.191534349993,423.26000559000386,54151.281751680006 2026-06-30,18:17:50.000,181,11054194,-795,0,1782843469,12701.083753389998,423.23180906999914,54151.13502216001 2026-06-30,18:17:52.000,181,11054146,-795,0,1782843471,12701.083753389998,423.2529564600045,54151.37258424001 2026-06-30,18:17:53.000,181,11054188,-715,0,1782843472,12701.016390290002,423.189514290003,54151.47739104 2026-06-30,18:17:54.000,181,11054156,-795,0,1782843473,12700.942290879997,423.16836689999764,54151.47739104 2026-06-30,18:17:55.000,181,11054180,-795,0,1782843474,12700.854718850002,423.1260721200015,54151.35162288001 2026-06-30,18:17:56.000,181,11054171,-795,0,1782843475,12700.881664089997,423.1049247300034,54151.30970016 2026-06-30,18:17:57.000,181,11054181,-795,0,1782843476,12700.922081949997,423.0273843000032,54151.547262240005 2026-06-30,18:17:58.000,181,11054217,-795,0,1782843477,12700.874927780002,422.9780403900004,54151.49136528001 2026-06-30,18:17:59.000,181,11054084,-795,0,1782843478,12700.800828369996,422.8934508300008,54151.57521072 2026-06-30,18:18:00.000,181,11054079,-795,0,1782843479,12700.686311099991,422.85115605000465,54151.37258424001 2026-06-30,18:18:01.000,181,11054106,-795,0,1782843480,12700.686311099991,422.7736156200044,54151.42149408001 2026-06-30,18:18:02.000,181,11054170,-795,0,1782843481,12700.61221169,422.7101734500029,54151.26777744 2026-06-30,18:18:03.000,181,11054186,-795,0,1782843482,12700.65262955,422.731320840001,54151.44245544001 2026-06-30,18:18:04.000,181,11054162,-795,0,1782843483,12700.794092060001,422.7947630100025,54151.51232664 2026-06-30,18:18:05.000,181,11054152,-795,0,1782843484,12700.861455159997,422.82295952999993,54151.50533952 2026-06-30,18:18:06.000,181,11054184,-795,0,1782843485,12700.949027189992,422.96394213000167,54151.44245544001 2026-06-30,18:18:07.000,181,11054101,-795,0,1782843486,12700.942290879997,423.0203351700038,54151.24681608 2026-06-30,18:18:08.000,181,11054077,-795,0,1782843487,12701.009653979992,423.09787560000404,54151.19091912 2026-06-30,18:18:09.000,181,11054155,-795,0,1782843488,12701.117434940003,423.2177108100004,54151.2188676 2026-06-30,18:18:10.000,181,11054174,-795,0,1782843489,12701.178061729988,423.30934949999937,54151.17694488 2026-06-30,18:18:12.000,181,11054147,-795,0,1782843491,12701.353205789994,423.45738123000046,54151.06515096001 2026-06-30,18:18:13.000,181,11054079,-795,0,1782843492,12701.50814092,423.520823400002,54150.827588880005 2026-06-30,18:18:14.000,181,11054169,-795,0,1782843493,12701.62265818999,423.6477077399977,54151.00226688 2026-06-30,18:18:15.000,181,11054116,-795,0,1782843494,12701.70349390999,423.76754295000137,54150.925408560004 2026-06-30,18:18:16.000,181,11054114,-795,0,1782843495,12701.757384389995,423.93672207000054,54151.03021536 2026-06-30,18:18:17.000,181,11054150,-795,0,1782843496,12701.77085701,424.0283607599995,54151.07213808 2026-06-30,18:18:18.000,181,11054156,-795,0,1782843497,12701.73043915,424.11999944999843,54150.98130552 2026-06-30,18:18:19.000,181,11054155,-795,0,1782843498,12701.62265818999,424.2398346600021,54151.00226688 2026-06-30,18:18:20.000,181,11054130,-795,0,1782843499,12701.58224032999,424.43016116999934,54151.009254 2026-06-30,18:18:21.000,181,11054139,-795,0,1782843500,12701.60918557,424.5640946400017,54151.19790624 2026-06-30,18:18:22.000,181,11054172,-795,0,1782843501,12701.535086159995,424.7755685400043,54151.20489336001 2026-06-30,18:18:23.000,181,11054162,-795,0,1782843502,12701.434041509994,424.95179679000285,54150.95335704 2026-06-30,18:18:24.000,181,11054097,-795,0,1782843503,12701.366678409999,425.1280250400014,54151.08611232001 2026-06-30,18:18:25.000,181,11054064,-795,0,1782843504,12701.306051619998,425.3042532899999,54151.1489964 2026-06-30,18:18:26.000,181,11054138,-795,0,1782843505,12701.299315309989,425.452285020001,54151.12803504 2026-06-30,18:18:27.000,181,11054161,-795,0,1782843506,12701.252161139993,425.54392370999994,54151.211880480005 2026-06-30,18:18:28.000,181,11054152,-795,0,1782843507,12701.205006969998,425.6496606600049,54151.17694488 2026-06-30,18:18:29.000,181,11054138,-795,0,1782843508,12701.211743279993,425.69195544000104,54151.26777744 2026-06-30,18:18:30.000,181,11054170,-795,0,1782843509,12701.231952209993,425.7624467400019,54151.42149408001 2026-06-30,18:18:31.000,181,11054102,-795,0,1782843510,12701.265633759998,425.80474151999806,54151.45642968 2026-06-30,18:18:32.000,181,11054068,-795,0,1782843511,12701.265633759998,425.88933107999765,54151.48437816 2026-06-30,18:18:33.000,181,11054163,-795,0,1782843512,12701.238688519989,425.9457241199998,54151.34463576 2026-06-30,18:18:34.000,181,11054162,-795,0,1782843513,12701.279106379989,425.9880189000032,54151.393545599996 2026-06-30,18:18:35.000,181,11054172,-795,0,1782843514,12701.272370069993,425.9245767300017,54151.58918496001 2026-06-30,18:18:36.000,181,11054156,-795,0,1782843515,12701.218479589988,425.86818368999957,54151.65206904 2026-06-30,18:18:37.000,181,11054158,-795,0,1782843516,12701.144380179998,425.79064325999934,54151.70796600001 2026-06-30,18:18:38.000,181,11054150,-795,0,1782843517,12700.989445049992,425.6849063100017,54151.64508192 2026-06-30,18:18:39.000,181,11054142,-795,0,1782843518,12700.935554570002,425.565071099998,54151.82674704001 2026-06-30,18:18:40.000,181,11054107,-795,0,1782843519,12700.787355749992,425.4663832799997,54151.75687584001 2026-06-30,18:18:41.000,181,11054199,-795,0,1782843520,12700.686311099991,425.3042532899999,54151.8127728 2026-06-30,18:18:42.000,181,11054133,-635,0,1782843521,12700.538112279995,425.2267128599997,54151.63110768 2026-06-30,18:18:43.000,181,11054169,-795,0,1782843522,12700.598739069996,425.1068776500033,54151.73591448001 2026-06-30,18:18:44.000,181,11054175,-795,0,1782843523,12700.598739069996,425.01523896000435,54151.68700464001 2026-06-30,18:18:45.000,181,11054157,-795,0,1782843524,12700.666102169991,424.8319615799992,54151.763862960004 2026-06-30,18:18:46.000,181,11054174,-795,0,1782843525,12700.740201579996,424.7121263700028,54151.896618239996 2026-06-30,18:18:47.000,181,11054143,-795,0,1782843526,12700.800828369996,424.55704551000235,54151.86866976 2026-06-30,18:18:48.000,181,11054089,-795,0,1782843527,12700.787355749992,424.4372102999987,54151.70097888 2026-06-30,18:18:49.000,181,11054101,-795,0,1782843528,12700.800828369996,424.2891785700049,54151.68700464001 2026-06-30,18:18:50.000,181,11054180,-795,0,1782843529,12700.814300990001,424.18344161999994,54151.72194024 2026-06-30,18:18:51.000,181,11054179,-795,0,1782843530,12700.69304741,424.1129503199991,54151.77783720001 2026-06-30,18:18:52.000,181,11054155,-795,0,1782843531,12700.67283848,424.00016424000205,54151.64508192 2026-06-30,18:18:54.000,181,11054115,-795,0,1782843533,12700.659365859996,423.8098377300048,54151.61014632001 2026-06-30,18:18:55.000,181,11054099,-795,0,1782843534,12700.65262955,423.7463955600033,54151.728927359996 2026-06-30,18:18:56.000,181,11054096,-795,0,1782843535,12700.578530139996,423.73934643000393,54151.63809480001 2026-06-30,18:18:57.000,181,11054147,-795,0,1782843536,12700.598739069996,423.6829533900018,54151.61014632001 2026-06-30,18:18:58.000,181,11054179,-795,0,1782843537,12700.48422179999,423.6829533900018,54151.4634168 2026-06-30,18:18:59.000,181,11054163,-795,0,1782843538,12700.41012239,423.6124620900009,54151.49136528001 2026-06-30,18:19:00.000,181,11054167,-795,0,1782843539,12700.34275928999,423.6195112200003,54151.617133440006 2026-06-30,18:19:01.000,181,11054138,-795,0,1782843540,12700.208033089999,423.57016731000476,54151.57521072 2026-06-30,18:19:02.000,181,11054169,-795,0,1782843541,12700.073306889994,423.5983638300022,54151.61014632001 2026-06-30,18:19:03.000,181,11054151,-795,0,1782843542,12699.925108069998,423.59131470000284,54151.55424936 2026-06-30,18:19:04.000,181,11054122,-795,0,1782843543,12699.628710429992,423.65475687000435,54151.428481200004 2026-06-30,18:19:05.000,181,11054079,-795,0,1782843544,12699.520929469996,423.6829533900018,54151.47739104 2026-06-30,18:19:06.000,181,11054169,-795,0,1782843545,12699.37273065,423.7816412100001,54151.47040392001 2026-06-30,18:19:07.000,181,11054107,-795,0,1782843546,12699.278422309995,423.8450833800016,54151.449442560006 2026-06-30,18:19:08.000,181,11054115,-795,0,1782843547,12699.11001456,424.0565572800042,54151.33764864 2026-06-30,18:19:09.000,181,11054156,-795,0,1782843548,12699.13022349,424.2398346600021,54151.393545599996 2026-06-30,18:19:10.000,181,11054118,-795,0,1782843549,12699.157168729995,424.4513085600047,54151.40751984 2026-06-30,18:19:11.000,181,11054147,-795,0,1782843550,12699.217795519995,424.6980281100041,54151.38655848 2026-06-30,18:19:12.000,181,11054098,-795,0,1782843551,12699.217795519995,425.01523896000435,54151.2887388 2026-06-30,18:19:13.000,181,11054147,-795,0,1782843552,12699.271686,425.2901550300012,54151.18393200001 2026-06-30,18:19:14.000,181,11054150,-795,0,1782843553,12699.31210386,425.62851326999953,54151.24681608 2026-06-30,18:19:15.000,181,11054195,-795,0,1782843554,12699.446830059991,425.7624467400019,54151.24681608 2026-06-30,18:19:16.000,181,11054159,-795,0,1782843555,12699.554611020001,426.00211716000194,54151.35861 2026-06-30,18:19:17.000,181,11054181,-795,0,1782843556,12699.621974119997,426.1078541099996,54151.45642968 2026-06-30,18:19:18.000,181,11054151,-795,0,1782843557,12699.642183049997,426.28408235999814,54151.428481200004 2026-06-30,18:19:19.000,181,11054111,-795,0,1782843558,12699.682600909997,426.3334262700009,54151.34463576 2026-06-30,18:19:20.000,181,11054156,-795,0,1782843559,12699.729755079992,426.4391632199986,54151.48437816 2026-06-30,18:19:21.000,181,11054173,-795,0,1782843560,12699.790381869992,426.41096670000115,54151.428481200004 2026-06-30,18:19:22.000,181,11054138,-795,0,1782843561,12699.702809839997,426.4532614800046,54151.547262240005 2026-06-30,18:19:23.000,181,11054131,-795,0,1782843562,12699.615237810001,426.41096670000115,54151.44245544001 2026-06-30,18:19:24.000,181,11054160,-795,0,1782843563,12699.507456849991,426.354573659999,54151.428481200004 2026-06-30,18:19:25.000,181,11054148,-795,0,1782843564,12699.37273065,426.3334262700009,54151.561236479996 2026-06-30,18:19:26.000,181,11054124,-795,0,1782843565,12699.37273065,426.36162278999836,54151.728927359996 2026-06-30,18:19:27.000,181,11054116,-795,0,1782843566,12699.197586589995,426.31227888000285,54151.784824320006 2026-06-30,18:19:28.000,181,11054134,-795,0,1782843567,12699.008969909999,426.34752452999965,54151.714953120005 2026-06-30,18:19:29.000,181,11054130,-795,0,1782843568,12698.820353229989,426.32637714000157,54151.52630088 2026-06-30,18:19:30.000,181,11054149,-795,0,1782843569,12698.685627029998,426.32637714000157,54151.58219784 2026-06-30,18:19:31.000,181,11054175,-795,0,1782843570,12698.584582379997,426.2558858400007,54151.62412056 2026-06-30,18:19:32.000,181,11054159,-795,0,1782843571,12698.416174630001,426.19949279999855,54151.547262240005 2026-06-30,18:19:33.000,181,11054164,-795,0,1782843572,12698.274712120001,426.07965759000217,54151.45642968 2026-06-30,18:19:34.000,181,11054121,-795,0,1782843573,12698.05241389,425.91752760000236,54151.2188676 2026-06-30,18:19:35.000,181,11054091,-795,0,1782843574,12697.998523409995,425.83998717000213,54151.47739104 2026-06-30,18:19:36.000,181,11054142,-795,0,1782843575,12697.809906729999,425.67080805000296,54151.4634168 2026-06-30,18:19:37.000,181,11054148,-795,0,1782843576,12697.715598389994,425.4311376300029,54151.4634168 2026-06-30,18:19:38.000,181,11054147,-795,0,1782843577,12697.641498979989,425.23376198999904,54151.393545599996 2026-06-30,18:19:39.000,181,11054114,-795,0,1782843578,12697.641498979989,424.96589505000156,54151.47040392001 2026-06-30,18:19:40.000,181,11054119,-795,0,1782843579,12697.513509089993,424.7473720199996,54151.31668728 2026-06-30,18:19:41.000,181,11054150,-795,0,1782843580,12697.533718019993,424.549996380003,54151.40053272001 2026-06-30,18:19:42.000,181,11054148,-675,0,1782843581,12697.553926949993,424.39491552000254,54151.35861 2026-06-30,18:19:43.000,181,11054174,-795,0,1782843582,12697.513509089993,424.22573640000337,54151.33764864 2026-06-30,18:19:44.000,181,11054176,-795,0,1782843583,12697.318156100002,424.091802930001,54151.044189600005 2026-06-30,18:19:45.000,181,11054158,-795,0,1782843584,12697.338365030002,423.9437711999999,54151.12104792 2026-06-30,18:19:46.000,181,11054139,-795,0,1782843585,12697.338365030002,423.8662307699997,54151.10008656 2026-06-30,18:19:47.000,181,11054178,-795,0,1782843586,12697.351837649992,423.7463955600033,54151.12803504 2026-06-30,18:19:48.000,181,11054151,-795,0,1782843587,12697.277738240002,423.7322973000046,54151.01624112001 2026-06-30,18:19:49.000,181,11054144,-795,0,1782843588,12697.365310269997,423.66885513000307,54150.91842144001 2026-06-30,18:19:50.000,181,11054154,-795,0,1782843589,12697.425937059998,423.7181990399986,54150.96733128001 2026-06-30,18:19:51.000,181,11054133,-795,0,1782843590,12697.500036470003,423.7181990399986,54150.95335704 2026-06-30,18:19:52.000,181,11054169,-715,0,1782843591,12697.473091229993,423.81688686000416,54150.610988160006 2026-06-30,18:19:53.000,181,11054116,-795,0,1782843592,12697.560663259988,423.9226238100018,54150.65291088001 2026-06-30,18:19:55.000,181,11054149,-795,0,1782843594,12697.87053352,424.11999944999843,54150.541116960005 2026-06-30,18:19:56.000,181,11054122,-795,0,1782843595,12698.05241389,424.2750803099989,54150.590026800004 2026-06-30,18:19:57.000,181,11054175,-795,0,1782843596,12698.321866289996,424.36671899999783,54150.65291088001 2026-06-30,18:19:58.000,181,11054162,-795,0,1782843597,12698.530691899992,424.52884898999764,54150.610988160006 2026-06-30,18:19:59.000,181,11054179,-715,0,1782843598,12698.800144299988,424.5852420299998,54150.5201556 2026-06-30,18:20:00.000,181,11054201,-795,0,1782843599,12699.08306931999,424.69097898000473,54150.68085936001 2026-06-30,18:20:01.000,181,11054177,-795,0,1782843600,12699.39293958,424.6698315899994,54150.65291088001 2026-06-30,18:20:02.000,181,11054140,-795,0,1782843601,12699.648919359992,424.7332737600009,54150.72278208001 2026-06-30,18:20:03.000,181,11054176,-795,0,1782843602,12699.864481279998,424.71917550000217,54150.46425864001 2026-06-30,18:20:04.000,181,11054175,-795,0,1782843603,12700.133933679994,424.7121263700028,54150.59701392 2026-06-30,18:20:05.000,181,11054160,-795,0,1782843604,12700.336022979995,424.75442114999896,54150.492207120005 2026-06-30,18:20:06.000,181,11054149,-795,0,1782843605,12700.60547537999,424.7262246300015,54150.659898000005 2026-06-30,18:20:07.000,181,11054143,-755,0,1782843606,12700.881664089997,424.7262246300015,54150.778679040006 2026-06-30,18:20:08.000,181,11054159,-795,0,1782843607,12700.996181360002,424.7332737600009,54150.78566616 2026-06-30,18:20:09.000,181,11054156,-795,0,1782843608,12701.205006969998,424.66278246,54150.81361464 2026-06-30,18:20:10.000,181,11054139,-795,0,1782843609,12701.346469479999,424.7262246300015,54150.66688512 2026-06-30,18:20:11.000,181,11054196,-795,0,1782843610,12701.447514129999,424.69097898000473,54150.73675632 2026-06-30,18:20:12.000,181,11054153,-795,0,1782843611,12701.58224032999,424.6486842000013,54150.925408560004 2026-06-30,18:20:13.000,181,11054167,-795,0,1782843612,12701.77085701,424.65573333000066,54150.9743184 2026-06-30,18:20:14.000,181,11054167,-795,0,1782843613,12701.8314838,424.6134385500045,54150.946369920006 2026-06-30,18:20:15.000,181,11054205,-795,0,1782843614,12701.76412069999,424.5640946400017,54151.0791252 2026-06-30,18:20:16.000,181,11054175,-795,0,1782843615,12701.797802249996,424.39491552000254,54151.01624112001 2026-06-30,18:20:17.000,181,11054144,-795,0,1782843616,12701.76412069999,424.23278553000273,54151.044189600005 2026-06-30,18:20:18.000,181,11054138,-795,0,1782843617,12701.56203139999,424.1552451000025,54150.95335704 2026-06-30,18:20:19.000,181,11054157,-795,0,1782843618,12701.514877229994,424.00016424000205,54151.10707368001 2026-06-30,18:20:20.000,181,11054177,-795,0,1782843619,12701.353205789994,423.91557468000246,54151.19790624 2026-06-30,18:20:21.000,181,11054154,-795,0,1782843620,12701.198270659988,423.8239359900035,54151.13502216001 2026-06-30,18:20:22.000,181,11054144,-795,0,1782843621,12701.029862909993,423.7111499099992,54151.19790624 2026-06-30,18:20:23.000,181,11054144,-795,0,1782843622,12700.922081949997,423.65475687000435,54151.35861 2026-06-30,18:20:24.000,181,11054194,-795,0,1782843623,12700.659365859996,423.55606904999877,54151.330661520005 2026-06-30,18:20:25.000,181,11054171,-795,0,1782843624,12700.416858699995,423.42213558000367,54151.19790624 2026-06-30,18:20:26.000,181,11054156,-795,0,1782843625,12700.3494956,423.3516442800028,54151.31668728 2026-06-30,18:20:27.000,181,11054149,-795,0,1782843626,12700.18108784999,423.2247599399998,54151.428481200004 2026-06-30,18:20:28.000,181,11054146,-795,0,1782843627,12700.039625339989,423.1049247300034,54151.47040392001 2026-06-30,18:20:29.000,181,11054194,-795,0,1782843628,12699.844272349997,422.96394213000167,54151.40053272001 2026-06-30,18:20:30.000,181,11054185,-795,0,1782843629,12699.642183049997,422.88640170000144,54151.38655848 2026-06-30,18:20:31.000,181,11054141,-795,0,1782843630,12699.608501499992,422.8088612700012,54151.51931376001 2026-06-30,18:20:32.000,181,11054115,-795,0,1782843631,12699.480511609996,422.80181214000186,54151.42149408001 2026-06-30,18:20:33.000,181,11054188,-795,0,1782843632,12699.41314851,422.7101734500029,54151.33764864 2026-06-30,18:20:34.000,181,11054183,-795,0,1782843633,12699.25147707,422.7101734500029,54151.211880480005 2026-06-30,18:20:35.000,181,11054151,-795,0,1782843634,12699.271686,422.71722258000227,54151.23284184001 2026-06-30,18:20:36.000,181,11054130,-795,0,1782843635,12699.28515861999,422.7454190999997,54151.379571360005 2026-06-30,18:20:37.000,181,11054156,-795,0,1782843636,12699.43335744,422.7736156200044,54151.4634168 2026-06-30,18:20:38.000,181,11054152,-795,0,1782843637,12699.446830059991,422.85115605000465,54151.42149408001 2026-06-30,18:20:39.000,181,11054174,-795,0,1782843638,12699.588292569992,422.8793525700021,54151.47040392001 2026-06-30,18:20:40.000,181,11054148,-795,0,1782843639,12699.615237810001,422.94984387000295,54151.34463576 2026-06-30,18:20:41.000,181,11054166,-795,0,1782843640,12699.743227699997,422.98508951999975,54151.41450696 2026-06-30,18:20:42.000,181,11054136,-795,0,1782843641,12699.844272349997,423.1049247300034,54151.48437816 2026-06-30,18:20:43.000,181,11054238,-795,0,1782843642,12699.898162830003,423.189514290003,54151.32367440001 2026-06-30,18:20:44.000,181,11054123,-795,0,1782843643,12700.053097959993,423.2882021100013,54151.533288 2026-06-30,18:20:45.000,181,11054147,-795,0,1782843644,12700.086779509998,423.4362338400024,54151.35861 2026-06-30,18:20:46.000,181,11054178,-795,0,1782843645,12700.20129677999,423.5137742700026,54151.498352400005 2026-06-30,18:20:47.000,181,11054131,-795,0,1782843646,12700.396649769995,423.57016731000476,54151.63809480001 2026-06-30,18:20:48.000,181,11054134,-795,0,1782843647,12700.45054025,423.59131470000284,54151.68001752 2026-06-30,18:20:49.000,181,11054177,-795,0,1782843648,12700.61221169,423.5983638300022,54151.63110768 2026-06-30,18:20:50.000,181,11054146,-795,0,1782843649,12700.578530139996,423.6124620900009,54151.58918496001 2026-06-30,18:20:51.000,181,11054146,-795,0,1782843650,12700.69304741,423.520823400002,54151.72194024 2026-06-30,18:20:52.000,181,11054208,-795,0,1782843651,12700.699783719996,423.5631181799981,54151.79879856 2026-06-30,18:20:53.000,181,11054107,-795,0,1782843652,12700.56505751999,423.57016731000476,54151.72194024 2026-06-30,18:20:54.000,181,11054116,-795,0,1782843653,12700.48422179999,423.5983638300022,54151.65905616001 2026-06-30,18:20:56.000,181,11054134,-795,0,1782843655,12700.24845095,423.6970516500005,54151.69399176 2026-06-30,18:20:57.000,181,11054144,-755,0,1782843656,12700.147406299999,423.75344469000265,54151.68700464001 2026-06-30,18:20:58.000,181,11054176,-795,0,1782843657,12700.026152719998,423.81688686000416,54151.72194024 2026-06-30,18:20:59.000,181,11054184,-795,0,1782843658,12699.952053309993,423.8239359900035,54151.72194024 2026-06-30,18:21:00.000,181,11054155,-795,0,1782843659,12699.803854489997,423.8450833800016,54151.70097888 2026-06-30,18:21:01.000,181,11054167,-795,0,1782843660,12699.837536040002,423.7957394699988,54151.64508192 2026-06-30,18:21:02.000,181,11054162,-755,0,1782843661,12699.864481279998,423.760493820002,54151.7429016 2026-06-30,18:21:03.000,181,11054203,-795,0,1782843662,12699.871217589993,423.7463955600033,54151.73591448001 2026-06-30,18:21:04.000,181,11054172,-795,0,1782843663,12699.830799729993,423.70410077999986,54151.666043280005 2026-06-30,18:21:05.000,181,11054176,-795,0,1782843664,12699.898162830003,423.5631181799981,54151.51931376001 2026-06-30,18:21:06.000,181,11054165,-795,0,1782843665,12699.884690209998,423.4150864500043,54151.379571360005 2026-06-30,18:21:07.000,181,11054162,-795,0,1782843666,12699.938580689988,423.29525124000065,54151.56822360001 2026-06-30,18:21:08.000,181,11054162,-795,0,1782843667,12700.039625339989,423.2036125500017,54151.63809480001 2026-06-30,18:21:09.000,181,11054142,-795,0,1782843668,12700.113724749994,423.08377733999805,54151.714953120005 2026-06-30,18:21:10.000,181,11054195,-795,0,1782843669,12700.073306889994,422.99918777999846,54151.65206904 2026-06-30,18:21:11.000,181,11054137,-795,0,1782843670,12700.106988439999,422.98508951999975,54151.547262240005 2026-06-30,18:21:12.000,181,11054176,-795,0,1782843671,12700.133933679994,423.0203351700038,54151.62412056 2026-06-30,18:21:13.000,181,11054181,-795,0,1782843672,12700.127197369999,423.06967907999933,54151.58219784 2026-06-30,18:21:14.000,181,11054173,-795,0,1782843673,12700.026152719998,423.24590732999786,54151.64508192 2026-06-30,18:21:15.000,181,11054143,-795,0,1782843674,12699.945316999998,423.34459515000344,54151.56822360001 2026-06-30,18:21:16.000,181,11054146,-795,0,1782843675,12699.830799729993,423.5842655700035,54151.35162288001 2026-06-30,18:21:17.000,181,11054164,-795,0,1782843676,12699.743227699997,423.87327989999903,54151.49136528001 2026-06-30,18:21:18.000,181,11054196,-795,0,1782843677,12699.628710429992,424.18344161999994,54151.6031592 2026-06-30,18:21:19.000,181,11054189,-795,0,1782843678,12699.493984230001,424.4865542100015,54151.6031592 2026-06-30,18:21:20.000,181,11054161,-795,0,1782843679,12699.36599433999,424.7755685400043,54151.51931376001 2026-06-30,18:21:21.000,181,11054126,-795,0,1782843680,12699.278422309995,425.08573025999794,54151.41450696 2026-06-30,18:21:22.000,181,11054145,-795,0,1782843681,12699.29189493,425.3535972000027,54151.449442560006 2026-06-30,18:21:23.000,181,11054208,-795,0,1782843682,12699.45356637,425.6355623999989,54151.533288 2026-06-30,18:21:24.000,181,11054149,-795,0,1782843683,12699.574819950001,425.86818368999957,54151.50533952 2026-06-30,18:21:25.000,181,11054157,-795,0,1782843684,12699.783645559997,426.10080498000025,54151.428481200004 2026-06-30,18:21:26.000,181,11054196,-795,0,1782843685,12699.952053309993,426.29818062000413,54151.281751680006 2026-06-30,18:21:27.000,181,11054186,-715,0,1782843686,12700.18108784999,426.46031061000394,54151.48437816 2026-06-30,18:21:28.000,181,11054139,-795,0,1782843687,12700.275396189994,426.6153914700044,54151.58918496001 2026-06-30,18:21:29.000,181,11054214,-795,0,1782843688,12700.295605119994,426.81981624000036,54151.547262240005 2026-06-30,18:21:30.000,181,11054133,-795,0,1782843689,12700.255187259994,427.00309361999825,54151.74988872 2026-06-30,18:21:31.000,181,11054175,-795,0,1782843690,12700.20129677999,427.2427640399983,54151.547262240005 2026-06-30,18:21:32.000,181,11054155,-795,0,1782843691,12700.133933679994,427.4189922900041,54151.65905616001 2026-06-30,18:21:33.000,181,11054151,-795,0,1782843692,12700.26192356999,427.64456444999814,54151.79181144 2026-06-30,18:21:34.000,181,11054150,-795,0,1782843693,12700.255187259994,427.8983331300042,54151.79879856 2026-06-30,18:21:35.000,181,11054192,-795,0,1782843694,12700.376440839995,428.1450526800036,54151.79181144 2026-06-30,18:21:36.000,181,11054223,-795,0,1782843695,12700.38317714999,428.41291962000105,54151.57521072 2026-06-30,18:21:37.000,181,11054166,-795,0,1782843696,12700.57179383,428.61029525999766,54151.75687584001 2026-06-30,18:21:38.000,181,11054177,-795,0,1782843697,12700.713256340001,428.82176916000026,54151.86866976 2026-06-30,18:21:39.000,181,11054164,-795,0,1782843698,12700.794092060001,429.0473413200016,54151.82674704001 2026-06-30,18:21:40.000,181,11054163,-795,0,1782843699,12700.807564679992,429.1742256600046,54151.77085008 2026-06-30,18:21:41.000,181,11054174,-795,0,1782843700,12700.962499809997,429.30111000000034,54151.96648944 2026-06-30,18:21:42.000,181,11054161,-795,0,1782843701,12701.016390290002,429.42799434000335,54152.07129624001 2026-06-30,18:21:43.000,181,11054111,-715,0,1782843702,12701.050071839993,429.52668216000166,54152.25994848001 2026-06-30,18:21:44.000,181,11054207,-795,0,1782843703,12701.002917669997,429.59012433000316,54152.29488408 2026-06-30,18:21:45.000,181,11054162,-795,0,1782843704,12700.982708739997,429.70995953999955,54152.336806800005 2026-06-30,18:21:46.000,181,11054144,-795,0,1782843705,12700.969236119992,429.8156964900045,54152.34379392 2026-06-30,18:21:47.000,181,11054134,-795,0,1782843706,12701.002917669997,429.8015982299985,54152.29488408 2026-06-30,18:21:48.000,181,11054178,-795,0,1782843707,12701.144380179998,429.87208952999936,54152.56039464 2026-06-30,18:21:49.000,181,11054142,-795,0,1782843708,12701.151116489993,429.8509421400013,54152.60930448 2026-06-30,18:21:50.000,181,11054118,-795,0,1782843709,12701.077017080002,429.8650404,54152.53943328 2026-06-30,18:21:51.000,181,11054115,-795,0,1782843710,12700.908609329992,429.78749996999977,54152.53943328 2026-06-30,18:21:52.000,181,11054131,-755,0,1782843711,12700.827773609992,429.7804508400004,54152.770008240004 2026-06-30,18:21:53.000,181,11054170,-795,0,1782843712,12700.666102169991,429.8791386599987,54152.70013704 2026-06-30,18:21:54.000,181,11054118,-795,0,1782843713,12700.54484858999,429.9496299599996,54152.839879440005 2026-06-30,18:21:55.000,181,11054159,-795,0,1782843714,12700.336022979995,430.00602300000173,54152.51847192 2026-06-30,18:21:57.000,181,11054186,-795,0,1782843716,12700.46401286999,429.93553170000087,54152.95167336001 2026-06-30,18:21:58.000,181,11054193,-795,0,1782843717,12700.497694419995,429.9143843100028,54153.1403256 2026-06-30,18:21:59.000,181,11054162,-795,0,1782843718,12700.51116704,429.8861877899981,54153.175261200005 2026-06-30,18:22:00.000,181,11054113,-795,0,1782843719,12700.47074918,429.77340171000105,54153.1403256 2026-06-30,18:22:01.000,181,11054189,-795,0,1782843720,12700.457276559995,429.6817630200021,54153.056480160005 2026-06-30,18:22:02.000,181,11054142,-795,0,1782843721,12700.44380393999,429.533731290001,54152.94468624 2026-06-30,18:22:03.000,181,11054149,-795,0,1782843722,12700.50443072999,429.3927486899993,54152.99359608 2026-06-30,18:22:04.000,181,11054192,-795,0,1782843723,12700.62568430999,429.30111000000034,54153.09141576 2026-06-30,18:22:05.000,181,11054149,-795,0,1782843724,12700.861455159997,429.2235695700001,54153.105390000004 2026-06-30,18:22:06.000,181,11054159,-795,0,1782843725,12700.989445049992,429.1883239200033,54153.11237712 2026-06-30,18:22:08.000,181,11054167,-795,0,1782843727,12701.447514129999,429.11783262000245,54153.04250592 2026-06-30,18:22:09.000,181,11054128,-795,0,1782843728,12701.69002129,429.13193088000116,54153.056480160005 2026-06-30,18:22:10.000,181,11054187,-795,0,1782843729,12701.89211059,429.21652044000075,54153.11237712 2026-06-30,18:22:11.000,181,11054179,-795,0,1782843730,12702.006627859992,429.23061869999947,54153.0355188 2026-06-30,18:22:12.000,181,11054178,-795,0,1782843731,12702.121145129997,429.27996261000226,54153.126351360006 2026-06-30,18:22:13.000,181,11054210,-795,0,1782843732,12702.249135019993,429.2870117400016,54153.25211952 2026-06-30,18:22:14.000,181,11054155,-795,0,1782843733,12702.417542769988,429.3856995599999,54153.342952080005 2026-06-30,18:22:15.000,181,11054151,-795,0,1782843734,12702.538796349989,429.5055347700036,54153.35692632 2026-06-30,18:22:16.000,181,11054160,-795,0,1782843735,12702.61963206999,429.5055347700036,54153.38487480001 2026-06-30,18:22:17.000,181,11054182,-795,0,1782843736,12702.579214209989,429.5407804200004,54153.25211952 2026-06-30,18:22:18.000,181,11054173,-795,0,1782843737,12702.484905869998,429.59012433000316,54153.13333848 2026-06-30,18:22:19.000,181,11054177,-755,0,1782843738,12702.599423139989,429.68881215000147,54153.18224832 2026-06-30,18:22:20.000,181,11054197,-795,0,1782843739,12702.68699517,429.7804508400004,54153.40583616 2026-06-30,18:22:21.000,181,11054192,-795,0,1782843740,12702.76783089,429.8861877899981,54153.47570736 2026-06-30,18:22:22.000,181,11054110,-795,0,1782843741,12702.72741303,430.03421951999917,54153.461733120006 2026-06-30,18:22:23.000,181,11054115,-795,0,1782843742,12702.72741303,430.21749690000433,54153.39884904 2026-06-30,18:22:24.000,181,11054146,-555,0,1782843743,12702.794776129995,430.3866760200035,54153.58750128 2026-06-30,18:22:25.000,181,11054153,-795,0,1782843744,12702.835193989995,430.5488060100033,54153.58750128 2026-06-30,18:22:26.000,181,11054187,-795,0,1782843745,12702.875611849995,430.62634644000354,54153.678333840006 2026-06-30,18:22:27.000,181,11054150,-795,0,1782843746,12702.84193029999,430.6968377400044,54153.67134672001 2026-06-30,18:22:28.000,181,11054151,-795,0,1782843747,12702.76109457999,430.6474938300016,54153.7342308 2026-06-30,18:22:29.000,181,11054171,-795,0,1782843748,12702.76109457999,430.6474938300016,54153.83205048 2026-06-30,18:22:30.000,181,11054148,-795,0,1782843749,12702.66004992999,430.59814991999883,54153.92288304 2026-06-30,18:22:31.000,181,11054145,-795,0,1782843750,12702.532060039994,430.57700253000075,54153.846024720006 2026-06-30,18:22:32.000,181,11054174,-795,0,1782843751,12702.444488009998,430.5206094899986,54153.964805760006 2026-06-30,18:22:33.000,181,11054179,-795,0,1782843752,12702.269343949993,430.52765861999796,54153.91589592001 2026-06-30,18:22:34.000,181,11054142,-795,0,1782843753,12702.087463579992,430.51356035999925,54153.797114880006 2026-06-30,18:22:35.000,181,11054142,-795,0,1782843754,12701.946001069991,430.52765861999796,54153.76916640001 2026-06-30,18:22:36.000,181,11054143,-795,0,1782843755,12701.89211059,430.54175688000396,54153.846024720006 2026-06-30,18:22:37.000,181,11054137,-795,0,1782843756,12701.64960343,430.5699534000014,54153.6643596 2026-06-30,18:22:38.000,181,11054113,-795,0,1782843757,12701.52161353999,430.5840516600001,54153.65038536001 2026-06-30,18:22:39.000,181,11054107,-795,0,1782843758,12701.48793199,430.6897886099978,54153.7342308 2026-06-30,18:22:40.000,181,11054121,-795,0,1782843759,12701.386887339999,430.76027990999864,54153.78314064 2026-06-30,18:22:41.000,181,11054169,-795,0,1782843760,12701.252161139993,430.83782033999887,54153.83205048 2026-06-30,18:22:42.000,181,11054163,-795,0,1782843761,12701.090489699993,430.93650816000445,54153.93685728001 2026-06-30,18:22:43.000,181,11054156,-795,0,1782843762,12700.847982539992,431.02109772000404,54153.81108912 2026-06-30,18:22:44.000,181,11054188,-795,0,1782843763,12700.666102169991,431.1409329300004,54153.86698608001 2026-06-30,18:22:45.000,181,11054191,-795,0,1782843764,12700.538112279995,431.2466698799981,54154.00672848001 2026-06-30,18:22:46.000,181,11054151,-755,0,1782843765,12700.32928667,431.3735542200011,54154.04166408 2026-06-30,18:22:47.000,181,11054153,-795,0,1782843766,12700.147406299999,431.5497824699996,54154.05563832001 2026-06-30,18:22:48.000,181,11054162,-795,0,1782843767,12699.803854489997,431.67666681000264,54153.88794744001 2026-06-30,18:22:49.000,181,11054135,-795,0,1782843768,12699.749964009992,431.7048633300001,54153.943844400004 2026-06-30,18:22:50.000,181,11054152,-795,0,1782843769,12699.621974119997,431.74010898000415,54153.95083152 2026-06-30,18:22:51.000,181,11054156,-795,0,1782843770,12699.480511609996,431.7683055000016,54153.92288304 2026-06-30,18:22:52.000,181,11054128,-795,0,1782843771,12699.34578540999,431.69076507000136,54153.88794744001 2026-06-30,18:22:53.000,181,11054130,-795,0,1782843772,12699.29189493,431.7048633300001,54153.92987016 2026-06-30,18:22:54.000,181,11054141,-795,0,1782843773,12699.217795519995,431.5850281200037,54154.062625440005 2026-06-30,18:22:55.000,181,11054123,-755,0,1782843774,12699.015706219994,431.47929116999876,54154.14647088 2026-06-30,18:22:56.000,181,11054121,-795,0,1782843775,12698.705835959998,431.4228981300039,54153.992754240004 2026-06-30,18:22:57.000,181,11054137,-795,0,1782843776,12698.692363339993,431.2396207499987,54154.02070272 2026-06-30,18:22:58.000,181,11054175,-795,0,1782843777,12698.389229389992,431.15503118999914,54154.05563832001 2026-06-30,18:22:59.000,181,11054147,-795,0,1782843778,12698.227557949991,431.0774907599989,54153.98576712001 2026-06-30,18:23:00.000,181,11054192,-795,0,1782843779,12698.119776989995,431.07044162999955,54154.09756104 2026-06-30,18:23:01.000,181,11054189,-795,0,1782843780,12697.97157817,430.9999503299987,54154.06961256 2026-06-30,18:23:02.000,181,11054117,-795,0,1782843781,12697.749279939999,431.02109772000404,54154.00672848001 2026-06-30,18:23:03.000,181,11054109,-795,0,1782843782,12697.621290049989,430.9153607699991,54154.00672848001 2026-06-30,18:23:04.000,181,11054132,-635,0,1782843783,12697.412464439993,430.87306599000294,54153.88096032 2026-06-30,18:23:05.000,181,11054167,-795,0,1782843784,12697.277738240002,430.82372208000015,54153.943844400004 2026-06-30,18:23:06.000,181,11054134,-755,0,1782843785,12697.109330489991,430.781427300004,54153.92987016 2026-06-30,18:23:07.000,181,11054162,-795,0,1782843786,12696.86682332999,430.6968377400044,54153.76916640001 2026-06-30,18:23:08.000,181,11054121,-795,0,1782843787,12696.73209713,430.56290427000204,54153.74121792 2026-06-30,18:23:09.000,181,11054181,-795,0,1782843788,12696.698415579995,430.5065112299999,54153.846024720006 2026-06-30,18:23:10.000,181,11054141,-795,0,1782843789,12696.657997719994,430.42897079999966,54153.95781864001 2026-06-30,18:23:11.000,181,11054170,-795,0,1782843790,12696.597370929994,430.3584794999988,54153.88794744001 2026-06-30,18:23:12.000,181,11054169,-795,0,1782843791,12696.496326279994,430.28093906999857,54153.943844400004 2026-06-30,18:23:13.000,181,11054175,-795,0,1782843792,12696.428963179998,430.08356343000196,54153.76217928 2026-06-30,18:23:14.000,181,11054125,-795,0,1782843793,12696.314445909993,429.9284825700015,54153.76217928 2026-06-30,18:23:15.000,181,11054176,-795,0,1782843794,12696.294236979993,429.79454909999913,54153.85999896 2026-06-30,18:23:16.000,181,11054169,-795,0,1782843795,12696.260555430003,429.6535665000047,54153.86698608001 2026-06-30,18:23:17.000,181,11054169,-795,0,1782843796,12696.247082809998,429.44209260000207,54153.75519216 2026-06-30,18:23:18.000,181,11054136,-795,0,1782843797,12696.179719710002,429.27996261000226,54153.56653992 2026-06-30,18:23:19.000,181,11054138,-795,0,1782843798,12696.354863769993,429.15307826999924,54153.83903760001 2026-06-30,18:23:20.000,181,11054174,-635,0,1782843799,12696.314445909993,429.0261939300035,54153.88096032 2026-06-30,18:23:21.000,181,11054160,-795,0,1782843800,12696.381809009989,428.9134078499992,54153.825063360004 2026-06-30,18:23:22.000,181,11054156,-795,0,1782843801,12696.415490559993,428.77242525000474,54153.81807624001 2026-06-30,18:23:23.000,181,11054179,-795,0,1782843802,12696.428963179998,428.61029525999766,54153.60147552001 2026-06-30,18:23:24.000,181,11054150,-795,0,1782843803,12696.476117349994,428.4199687500004,54153.657372480004 2026-06-30,18:23:25.000,181,11054207,-635,0,1782843804,12696.570425689999,428.2437405000019,54153.629424000006 2026-06-30,18:23:26.000,181,11054162,-795,0,1782843805,12696.759042369995,428.0957087700008,54153.69929520001 2026-06-30,18:23:27.000,181,11054165,-795,0,1782843806,12696.88703225999,427.9265296500016,54153.60147552001 2026-06-30,18:23:28.000,181,11054145,-795,0,1782843807,12696.97460429,427.70800661999965,54153.37090056 2026-06-30,18:23:29.000,181,11054157,-795,0,1782843808,12697.223847759997,427.4542379400009,54153.48269448001 2026-06-30,18:23:30.000,181,11054194,-795,0,1782843809,12697.432673369993,427.23571490999893,54153.510642960005 2026-06-30,18:23:31.000,181,11054169,-795,0,1782843810,12697.742543629989,427.00309361999825,54153.45474600001 2026-06-30,18:23:32.000,181,11054215,-795,0,1782843811,12697.9917871,426.7634231999982,54153.44775888 2026-06-30,18:23:33.000,181,11054173,-795,0,1782843812,12698.315129980001,426.47440887000266,54153.44775888 2026-06-30,18:23:34.000,181,11054136,-795,0,1782843813,12698.557637140002,426.15014889000304,54153.49666872 2026-06-30,18:23:35.000,181,11054136,-795,0,1782843814,12698.732781199993,425.8822819499983,54153.48269448001 2026-06-30,18:23:36.000,181,11054190,-795,0,1782843815,12698.806880609998,425.62851326999953,54153.440771760004 2026-06-30,18:23:37.000,181,11054170,-795,0,1782843816,12698.928134189999,425.3747445900008,54153.25211952 2026-06-30,18:23:38.000,181,11054140,-795,0,1782843817,12699.02244252999,425.1703198200048,54153.09840288001 2026-06-30,18:23:39.000,181,11054164,-795,0,1782843818,12699.08980563,425.08573025999794,54153.20320968 2026-06-30,18:23:40.000,181,11054118,-795,0,1782843819,12699.238004449995,425.03638635000243,54153.25211952 2026-06-30,18:23:41.000,181,11054172,-795,0,1782843820,12699.43335744,424.96589505000156,54153.31500360001 2026-06-30,18:23:42.000,181,11054148,-795,0,1782843821,12699.574819950001,424.93064940000477,54153.294042240006 2026-06-30,18:23:43.000,181,11054132,-795,0,1782843822,12699.736491390002,424.8601581000039,54153.19622256001 2026-06-30,18:23:44.000,181,11054182,-595,0,1782843823,12699.803854489997,424.75442114999896,54153.2101968 2026-06-30,18:23:45.000,181,11054091,-795,0,1782843824,12699.972262239993,424.65573333000066,54153.33596496001 2026-06-30,18:23:46.000,181,11054124,-795,0,1782843825,12699.999207479988,424.62048768000386,54153.36391344001 2026-06-30,18:23:47.000,181,11054119,-795,0,1782843826,12700.032889029993,424.50770159999956,54153.39884904 2026-06-30,18:23:48.000,181,11054111,-795,0,1782843827,12699.999207479988,424.4513085600047,54153.294042240006 2026-06-30,18:23:49.000,181,11054155,-795,0,1782843828,12700.059834269989,424.42311204,54153.58750128 2026-06-30,18:23:50.000,181,11054163,-795,0,1782843829,12700.113724749994,424.40901378000126,54153.74820504001 2026-06-30,18:23:51.000,181,11054100,-795,0,1782843830,12700.080043199989,424.35966986999847,54153.78314064 2026-06-30,18:23:52.000,181,11054155,-795,0,1782843831,12699.972262239993,424.31032596000296,54153.825063360004 2026-06-30,18:23:53.000,181,11054148,-755,0,1782843832,12699.911635449993,424.1904907499993,54153.74820504001 2026-06-30,18:23:54.000,181,11054093,-795,0,1782843833,12699.797118180002,424.1552451000025,54153.76217928 2026-06-30,18:23:55.000,181,11054132,-795,0,1782843834,12699.723018769997,424.04950815000484,54153.9089088 2026-06-30,18:23:56.000,181,11054127,-795,0,1782843835,12699.628710429992,423.93672207000054,54154.00672848001 2026-06-30,18:23:57.000,181,11054125,-715,0,1782843836,12699.41314851,423.8662307699997,54153.79012776001 2026-06-30,18:23:59.000,181,11054139,-795,0,1782843838,12699.19085028,423.7816412100001,54153.964805760006 2026-06-30,18:24:00.000,181,11054148,-795,0,1782843839,12699.04265145999,423.72524816999794,54154.0486512 2026-06-30,18:24:01.000,181,11054131,-795,0,1782843840,12698.800144299988,423.77459208000073,54154.03467696001 2026-06-30,18:24:02.000,181,11054125,-795,0,1782843841,12698.611527619993,423.76754295000137,54154.07659968 2026-06-30,18:24:03.000,181,11054127,-795,0,1782843842,12698.422910939997,423.76754295000137,54154.062625440005 2026-06-30,18:24:04.000,181,11054085,-795,0,1782843843,12698.25450319,423.77459208000073,54154.05563832001 2026-06-30,18:24:05.000,181,11054131,-795,0,1782843844,12698.139985919996,423.73934643000393,54154.062625440005 2026-06-30,18:24:06.000,181,11054165,-795,0,1782843845,12698.14672222999,423.7111499099992,54154.26525192 2026-06-30,18:24:07.000,181,11054154,-795,0,1782843846,12698.04567757999,423.7322973000046,54154.25127768001 2026-06-30,18:24:08.000,181,11054117,-795,0,1782843847,12697.998523409995,423.66885513000307,54154.12550952001 2026-06-30,18:24:09.000,181,11054151,-795,0,1782843848,12697.86379720999,423.6829533900018,54153.95083152 2026-06-30,18:24:10.000,181,11054122,-795,0,1782843849,12697.937896619995,423.7181990399986,54153.83903760001 2026-06-30,18:24:11.000,181,11054158,-795,0,1782843850,12697.97157817,423.81688686000416,54153.943844400004 2026-06-30,18:24:12.000,181,11054189,-755,0,1782843851,12697.97157817,423.8239359900035,54153.99974136 2026-06-30,18:24:13.000,181,11054179,-795,0,1782843852,12697.877269829994,423.8662307699997,54153.91589592001 2026-06-30,18:24:14.000,181,11054172,-795,0,1782843853,12697.917687689995,423.77459208000073,54153.97179288 2026-06-30,18:24:15.000,181,11054150,-795,0,1782843854,12698.119776989995,423.7957394699988,54154.09756104 2026-06-30,18:24:16.000,181,11054122,-795,0,1782843855,12698.200612709996,423.73934643000393,54153.992754240004 2026-06-30,18:24:17.000,181,11054165,-795,0,1782843856,12698.288184739991,423.70410077999986,54154.03467696001 2026-06-30,18:24:18.000,181,11054138,-795,0,1782843857,12698.476801420002,423.65475687000435,54154.10454816001 2026-06-30,18:24:19.000,181,11054161,-795,0,1782843858,12698.550900829992,423.6195112200003,54153.97179288 2026-06-30,18:24:20.000,181,11054127,-795,0,1782843859,12698.665418099998,423.57016731000476,54154.00672848001 2026-06-30,18:24:21.000,181,11054140,-795,0,1782843860,12698.847298469998,423.6124620900009,54154.09756104 2026-06-30,18:24:22.000,181,11054139,-795,0,1782843861,12698.941606809989,423.6124620900009,54154.08358680001 2026-06-30,18:24:23.000,181,11054110,-795,0,1782843862,12699.015706219994,423.6829533900018,54154.04166408 2026-06-30,18:24:24.000,181,11054120,-795,0,1782843863,12699.056124079994,423.72524816999794,54153.85301184 2026-06-30,18:24:25.000,181,11054181,-795,0,1782843864,12699.23126814,423.80278859999817,54153.81807624001 2026-06-30,18:24:26.000,181,11054143,-795,0,1782843865,12699.40641219999,423.83803425000224,54153.9089088 2026-06-30,18:24:27.000,181,11054135,-795,0,1782843866,12699.568083639992,423.8309851200029,54153.85301184 2026-06-30,18:24:28.000,181,11054127,-795,0,1782843867,12699.709546149992,423.8450833800016,54153.75519216 2026-06-30,18:24:29.000,181,11054095,-795,0,1782843868,12699.884690209998,423.83803425000224,54153.657372480004 2026-06-30,18:24:30.000,181,11054117,-795,0,1782843869,12700.032889029993,423.91557468000246,54153.9089088 2026-06-30,18:24:31.000,181,11054114,-795,0,1782843870,12700.133933679994,423.9578694599986,54153.92288304 2026-06-30,18:24:32.000,181,11054081,-795,0,1782843871,12700.20129677999,423.9719677200046,54153.964805760006 2026-06-30,18:24:33.000,181,11054155,-795,0,1782843872,12700.24171463999,424.06360641000356,54153.943844400004 2026-06-30,18:24:34.000,181,11054122,-795,0,1782843873,12700.28886881,424.0424590199982,54153.85301184 2026-06-30,18:24:35.000,181,11054100,-795,0,1782843874,12700.30234142999,424.01426250000077,54153.9089088 2026-06-30,18:24:36.000,181,11054142,-795,0,1782843875,12700.43033132,423.9296729400012,54153.992754240004 2026-06-30,18:24:37.000,181,11054112,-795,0,1782843876,12700.52463965999,423.8239359900035,54154.03467696001 2026-06-30,18:24:38.000,181,11054145,-795,0,1782843877,12700.59200276,423.7111499099992,54154.02768984 2026-06-30,18:24:39.000,181,11054141,-795,0,1782843878,12700.618947999996,423.52787253000133,54153.7342308 2026-06-30,18:24:40.000,181,11054145,-795,0,1782843879,12700.733465270001,423.4080373199977,54153.92288304 2026-06-30,18:24:41.000,181,11054102,-795,0,1782843880,12700.827773609992,423.31639862999873,54154.08358680001 2026-06-30,18:24:42.000,181,11054093,-795,0,1782843881,12700.847982539992,423.17541603000427,54154.05563832001 2026-06-30,18:24:43.000,181,11054123,-795,0,1782843882,12700.861455159997,423.0414825600019,54153.992754240004 2026-06-30,18:24:44.000,181,11054100,-795,0,1782843883,12700.847982539992,422.9145982199989,54154.00672848001 2026-06-30,18:24:45.000,181,11054109,-795,0,1782843884,12700.908609329992,422.8300086599993,54154.00672848001 2026-06-30,18:24:46.000,181,11054171,-795,0,1782843885,12700.996181360002,422.68902606000484,54154.0486512 2026-06-30,18:24:47.000,181,11054132,-795,0,1782843886,12701.029862909993,422.6255838900033,54154.02768984 2026-06-30,18:24:48.000,181,11054079,-795,0,1782843887,12701.164589109998,422.49165042000095,54154.00672848001 2026-06-30,18:24:49.000,181,11054118,-795,0,1782843888,12701.164589109998,422.400011730002,54153.81108912 2026-06-30,18:24:50.000,181,11054106,-795,0,1782843889,12701.258897449989,422.39296260000265,54153.804102 2026-06-30,18:24:51.000,181,11054158,-795,0,1782843890,12701.40035995999,422.3154221700024,54153.964805760006 2026-06-30,18:24:52.000,181,11054132,-795,0,1782843891,12701.50140460999,422.34361868999986,54153.992754240004 2026-06-30,18:24:53.000,181,11054163,-795,0,1782843892,12701.54182246999,422.3154221700024,54153.943844400004 2026-06-30,18:24:54.000,181,11054153,-795,0,1782843893,12701.64286711999,422.2378817400022,54154.04166408 2026-06-30,18:24:55.000,181,11054111,-795,0,1782843894,12701.696757599995,422.2590291300003,54154.0486512 2026-06-30,18:24:56.000,181,11054137,-795,0,1782843895,12701.68328497999,422.2378817400022,54153.88096032 2026-06-30,18:24:57.000,181,11054107,-795,0,1782843896,12701.79106594,422.20968522000476,54153.85999896 2026-06-30,18:24:58.000,181,11054166,-795,0,1782843897,12701.77085701,422.26607825999963,54153.79012776001 2026-06-30,18:25:00.000,181,11054160,-795,0,1782843899,12702.006627859992,422.29427478000434,54153.7342308 2026-06-30,18:25:01.000,181,11054145,-795,0,1782843900,12702.161562989997,422.30837304000306,54153.825063360004 2026-06-30,18:25:02.000,181,11054109,-795,0,1782843901,12702.222189779997,422.28017651999835,54153.85301184 2026-06-30,18:25:03.000,181,11054116,-795,0,1782843902,12702.296289190002,422.23083261000284,54153.81807624001 2026-06-30,18:25:04.000,181,11054042,-795,0,1782843903,12702.249135019993,422.18148870000005,54153.72025656001 2026-06-30,18:25:05.000,181,11054024,-795,0,1782843904,12702.296289190002,422.04755522999767,54153.81807624001 2026-06-30,18:25:06.000,181,11054126,-795,0,1782843905,12702.329970739993,421.9700148000047,54153.943844400004 2026-06-30,18:25:07.000,181,11054115,-795,0,1782843906,12702.370388599993,421.8783761099985,54153.85999896 2026-06-30,18:25:08.000,181,11054117,-795,0,1782843907,12702.457960629989,421.8219830700036,54153.95781864001 2026-06-30,18:25:09.000,181,11054147,-795,0,1782843908,12702.572477899994,421.77263916000084,54153.943844400004 2026-06-30,18:25:10.000,181,11054133,-795,0,1782843909,12702.633104689994,421.7303443800047,54153.81108912 2026-06-30,18:25:11.000,181,11054125,-795,0,1782843910,12702.734149339994,421.7796882900002,54154.013715600006 2026-06-30,18:25:12.000,181,11054068,-675,0,1782843911,12702.80824875,421.8008356799983,54154.0486512 2026-06-30,18:25:13.000,181,11054135,-795,0,1782843912,12702.88908447,421.81493394000427,54154.03467696001 2026-06-30,18:25:14.000,181,11054126,-795,0,1782843913,12702.9092934,421.8219830700036,54154.062625440005 2026-06-30,18:25:15.000,181,11054146,-795,0,1782843914,12702.936238639995,421.8078848100049,54154.03467696001 2026-06-30,18:25:16.000,181,11054115,-795,0,1782843915,12703.017074359996,421.83608133000234,54154.03467696001 2026-06-30,18:25:17.000,181,11054114,-795,0,1782843916,12703.084437459991,421.8219830700036,54154.13948376 2026-06-30,18:25:18.000,181,11054109,-795,0,1782843917,12703.124855319991,421.8219830700036,54154.20935496 2026-06-30,18:25:19.000,181,11054160,-795,0,1782843918,12703.158536869996,421.87132697999914,54154.21634208 2026-06-30,18:25:20.000,181,11054128,-795,0,1782843919,12703.077701149996,421.8642778499998,54154.07659968 2026-06-30,18:25:21.000,181,11054072,-795,0,1782843920,12703.151800560001,421.85017959000106,54154.111535280004 2026-06-30,18:25:22.000,181,11054124,-795,0,1782843921,12703.158536869996,421.91362176000257,54154.14647088 2026-06-30,18:25:23.000,181,11054132,-795,0,1782843922,12703.1113827,421.9065726300032,54154.1883936 2026-06-30,18:25:24.000,181,11054145,-795,0,1782843923,12703.131591630001,421.8924743700045,54154.14647088 2026-06-30,18:25:25.000,181,11054131,-795,0,1782843924,12703.178745799996,421.8572287200004,54154.23730344 2026-06-30,18:25:26.000,181,11054114,-795,0,1782843925,12703.293263070002,421.77263916000084,54154.349097360006 2026-06-30,18:25:27.000,181,11054090,-795,0,1782843926,12703.333680930002,421.73739351000404,54154.300187520006 2026-06-30,18:25:28.000,181,11054052,-795,0,1782843927,12703.347153549992,421.6316565599991,54154.29320040001 2026-06-30,18:25:29.000,181,11054178,-795,0,1782843928,12703.360626169997,421.50477222000336,54154.19538072 2026-06-30,18:25:30.000,181,11054126,-795,0,1782843929,12703.340417239997,421.3849370099997,54154.279226160004 2026-06-30,18:25:31.000,181,11054143,-795,0,1782843930,12703.326944619992,421.29329832000076,54154.2582648 2026-06-30,18:25:32.000,181,11054106,-795,0,1782843931,12703.407780339992,421.19461050000245,54154.22332920001 2026-06-30,18:25:33.000,181,11054127,-795,0,1782843932,12703.515561300002,421.09592268000415,54154.30717464 2026-06-30,18:25:34.000,181,11054124,-795,0,1782843933,12703.535770230003,421.0606770300001,54154.328136000004 2026-06-30,18:25:35.000,181,11054126,-795,0,1782843934,12703.508824989993,421.0183822500039,54154.2582648 2026-06-30,18:25:36.000,181,11054077,-795,0,1782843935,12703.394307720002,420.912645299999,54154.17441936001 2026-06-30,18:25:37.000,181,11054075,-795,0,1782843936,12703.461670819997,420.82100661000004,54154.20236784001 2026-06-30,18:25:38.000,181,11054137,-795,0,1782843937,12703.502088679998,420.7152696600024,54154.27223904001 2026-06-30,18:25:39.000,181,11054138,-795,0,1782843938,12703.542506539998,420.58838531999936,54154.230316320005 2026-06-30,18:25:40.000,181,11054148,-795,0,1782843939,12703.515561300002,420.4474027200049,54154.09057392 2026-06-30,18:25:41.000,181,11054125,-795,0,1782843940,12703.677232739989,420.2852727299978,54154.20935496 2026-06-30,18:25:42.000,181,11054120,-795,0,1782843941,12703.825431559999,420.1513392600027,54154.29320040001 2026-06-30,18:25:43.000,181,11054116,-795,0,1782843942,12703.91973989999,420.0456023099978,54154.2582648 2026-06-30,18:25:44.000,181,11054083,-795,0,1782843943,12704.04099347999,419.91871797000204,54154.1883936 2026-06-30,18:25:45.000,181,11054156,-795,0,1782843944,12704.08814765,419.7988827599984,54153.992754240004 2026-06-30,18:25:46.000,181,11054121,-795,0,1782843945,12704.12182919999,419.6649492900033,54153.93685728001 2026-06-30,18:25:47.000,181,11054131,-795,0,1782843946,12704.323918499991,419.65085103000456,54153.95083152 2026-06-30,18:25:48.000,181,11054103,-795,0,1782843947,12704.438435769996,419.552163209999,54153.992754240004 2026-06-30,18:25:49.000,181,11054137,-795,0,1782843948,12704.539480419997,419.5169175600022,54153.85301184 2026-06-30,18:25:50.000,181,11054102,-795,0,1782843949,12704.653997690002,419.39003321999917,54153.69929520001 2026-06-30,18:25:51.000,181,11054080,-795,0,1782843950,12704.835878059988,419.4111806100045,54153.85999896 2026-06-30,18:25:52.000,181,11054094,-795,0,1782843951,12704.957131639989,419.3336401800043,54153.92987016 2026-06-30,18:25:53.000,181,11054141,-795,0,1782843952,12705.11880307999,419.3195419199983,54154.0486512 2026-06-30,18:25:54.000,181,11054121,-795,0,1782843953,12705.19963879999,419.29134540000086,54154.04166408 2026-06-30,18:25:55.000,181,11054156,-795,0,1782843954,12705.213111419995,419.1856084500032,54153.943844400004 2026-06-30,18:25:56.000,181,11054125,-795,0,1782843955,12705.28721083,419.14331366999977,54153.98576712001 2026-06-30,18:25:57.000,181,11054127,-795,0,1782843956,12705.435409649996,419.04462585000147,54154.230316320005 2026-06-30,18:25:58.000,181,11054184,-795,0,1782843957,12705.48930013,418.9882328099993,54154.24429056 2026-06-30,18:25:59.000,181,11054102,-795,0,1782843958,12705.394991789995,418.93183977000444,54154.09756104 2026-06-30,18:26:01.000,181,11054112,-795,0,1782843960,12705.516245369996,418.8613484700036,54154.132496640006 2026-06-30,18:26:02.000,181,11054138,-795,0,1782843961,12705.563399539991,418.8542993400042,54154.17441936001 2026-06-30,18:26:03.000,181,11054137,-795,0,1782843962,12705.630762640001,418.8613484700036,54154.328136000004 2026-06-30,18:26:04.000,181,11054164,-795,0,1782843963,12705.624026329991,418.8402010799982,54154.23730344 2026-06-30,18:26:05.000,181,11054156,-795,0,1782843964,12705.691389430001,418.8049554300014,54154.27223904001 2026-06-30,18:26:06.000,181,11054141,-795,0,1782843965,12705.805906699992,418.7908571700027,54154.37704584 2026-06-30,18:26:07.000,181,11054114,-795,0,1782843966,12705.900215039997,418.78380804000335,54154.3630716 2026-06-30,18:26:08.000,181,11054130,-795,0,1782843967,12706.061886479998,418.72036587000184,54154.37005872001 2026-06-30,18:26:09.000,181,11054160,-795,0,1782843968,12706.210085299994,418.69921848000376,54154.33512312 2026-06-30,18:26:10.000,181,11054119,-795,0,1782843969,12706.36502043,418.7133167400025,54154.34211024001 2026-06-30,18:26:11.000,181,11054185,-795,0,1782843970,12706.50648294,418.7062676100031,54154.35608448 2026-06-30,18:26:12.000,181,11054169,-795,0,1782843971,12706.64794545,418.7274150000012,54154.48883976001 2026-06-30,18:26:13.000,181,11054147,-795,0,1782843972,12706.829825820001,418.78380804000335,54154.62858216001 2026-06-30,18:26:14.000,181,11054177,-795,0,1782843973,12706.863507369992,418.889544990001,54154.70544048001 2026-06-30,18:26:15.000,181,11054143,-795,0,1782843974,12706.924134159992,419.03052759000275,54154.75435032001 2026-06-30,18:26:16.000,181,11054085,-795,0,1782843975,12706.890452610001,419.1362645400004,54154.70544048001 2026-06-30,18:26:17.000,181,11054110,-795,0,1782843976,12707.004969879992,419.19265758000256,54154.71941472 2026-06-30,18:26:18.000,181,11054142,-795,0,1782843977,12707.112750840002,419.2701980100028,54154.831208640004 2026-06-30,18:26:19.000,181,11054152,-795,0,1782843978,12707.193586560003,419.27724714000215,54154.87313136001 2026-06-30,18:26:20.000,181,11054152,-795,0,1782843979,12707.247477039993,419.31249278999894,54154.84518288001 2026-06-30,18:26:21.000,181,11054131,-795,0,1782843980,12707.375466929989,419.2701980100028,54154.831208640004 2026-06-30,18:26:22.000,181,11054133,-795,0,1782843981,12707.449566339994,419.2490506200047,54154.9569768 2026-06-30,18:26:23.000,181,11054119,-795,0,1782843982,12707.510193129994,419.2490506200047,54155.11069344001 2026-06-30,18:26:24.000,181,11054141,-795,0,1782843983,12707.51692943999,419.1997067100019,54155.08973208001 2026-06-30,18:26:25.000,181,11054141,-795,0,1782843984,12707.449566339994,419.1856084500032,54155.00588664 2026-06-30,18:26:26.000,181,11054132,-795,0,1782843985,12707.355257999989,419.11511715000233,54154.949989680004 2026-06-30,18:26:27.000,181,11054152,-795,0,1782843986,12707.361994309998,419.00938020000467,54154.94300256001 2026-06-30,18:26:28.000,181,11054157,-795,0,1782843987,12707.375466929989,418.9247906399978,54155.13165480001 2026-06-30,18:26:29.000,181,11054136,-795,0,1782843988,12707.415884789989,418.776758910004,54155.187551760006 2026-06-30,18:26:30.000,181,11054144,-795,0,1782843989,12707.429357409994,418.6287271800029,54155.201526 2026-06-30,18:26:31.000,181,11054174,-795,0,1782843990,12707.361994309998,418.50889196999924,54155.138641920006 2026-06-30,18:26:32.000,181,11054153,-795,0,1782843991,12707.456302649989,418.32561459000135,54155.11069344001 2026-06-30,18:26:33.000,181,11054146,-795,0,1782843992,12707.463038959999,418.17758286000026,54154.9569768 2026-06-30,18:26:34.000,181,11054107,-795,0,1782843993,12707.49672050999,418.0366002599985,54155.068770720005 2026-06-30,18:26:35.000,181,11054135,-795,0,1782843994,12707.61797408999,417.9026667900034,54155.13165480001 2026-06-30,18:26:36.000,181,11054139,-795,0,1782843995,12707.67860087999,417.7898807099991,54155.22947448001 2026-06-30,18:26:37.000,181,11054158,-795,0,1782843996,12707.692073499995,417.60660333000124,54155.17357752 2026-06-30,18:26:38.000,181,11054153,-795,0,1782843997,12707.77964552999,417.5149646400023,54155.138641920006 2026-06-30,18:26:39.000,181,11054114,-795,0,1782843998,12707.873953869996,417.4092276900046,54155.29235856 2026-06-30,18:26:40.000,181,11054096,-795,0,1782843999,12707.921108039991,417.29644161000033,54155.22248736 2026-06-30,18:26:41.000,181,11054100,-795,0,1782844000,12707.941316969991,417.2048029200014,54155.08274496 2026-06-30,18:26:42.000,181,11054131,-795,0,1782844001,12708.008680070001,417.1343116200005,54155.18056464001 2026-06-30,18:26:43.000,181,11054134,-795,0,1782844002,12708.123197339992,417.04972206000093,54155.285371440004 2026-06-30,18:26:44.000,181,11054126,-795,0,1782844003,12708.251187230002,417.0074272800048,54155.404152480005 2026-06-30,18:26:45.000,181,11054131,-795,0,1782844004,12708.372440810002,416.96513250000135,54155.2713972 2026-06-30,18:26:46.000,181,11054148,-795,0,1782844005,12708.554321179989,416.9369359800039,54155.306332800006 2026-06-30,18:26:47.000,181,11054085,-795,0,1782844006,12708.85745512999,416.958083370002,54155.404152480005 2026-06-30,18:26:48.000,181,11054118,-795,0,1782844007,12709.073017049996,416.9369359800039,54155.4111396 2026-06-30,18:26:49.000,181,11054159,-795,0,1782844008,12709.369414690002,416.96513250000135,54155.32729416001 2026-06-30,18:26:50.000,181,11054138,-795,0,1782844009,12709.571503990002,416.94398511000327,54155.236461600005 2026-06-30,18:26:51.000,181,11054152,-795,0,1782844010,12709.89484686999,416.9369359800039,54155.29235856 2026-06-30,18:26:52.000,181,11054138,-795,0,1782844011,12710.11714509999,416.88054294000176,54155.46703656001 2026-06-30,18:26:53.000,181,11054149,-795,0,1782844012,12710.413542739996,416.7959533800022,54155.5858176 2026-06-30,18:26:54.000,181,11054103,-795,0,1782844013,12710.561741559992,416.6902164300045,54155.641714560006 2026-06-30,18:26:55.000,181,11054087,-795,0,1782844014,12710.743621929993,416.6479216500011,54155.73254712001 2026-06-30,18:26:56.000,181,11054056,-795,0,1782844015,12710.905293369993,416.55628296000214,54155.61376608001 2026-06-30,18:26:57.000,181,11054107,-795,0,1782844016,12711.093910049989,416.5139881799987,54155.59280472001 2026-06-30,18:26:58.000,181,11054154,-795,0,1782844017,12711.309471969995,416.44349687999784,54155.74652136 2026-06-30,18:26:59.000,181,11054134,-795,0,1782844018,12711.45767078999,416.4153003600004,54155.788444080004 2026-06-30,18:27:00.000,181,11054178,-795,0,1782844019,12711.599133299991,416.32366167000146,54155.59979184 2026-06-30,18:27:02.000,181,11054140,-795,0,1782844021,12711.922476179992,416.26021949999995,54155.92818648001 2026-06-30,18:27:03.000,181,11054174,-795,0,1782844022,12712.036993449998,416.21087559000443,54156.06792888001 2026-06-30,18:27:04.000,181,11054082,-795,0,1782844023,12712.070675000003,416.0910403800008,54156.06792888001 2026-06-30,18:27:05.000,181,11054164,-795,0,1782844024,12712.057202379998,415.9923525600025,54156.05395464 2026-06-30,18:27:06.000,181,11054128,-795,0,1782844025,12712.003311899993,415.89366474000417,54155.956134960004 2026-06-30,18:27:07.000,181,11054166,-795,0,1782844026,12711.949421420002,415.86546821999946,54155.94216072 2026-06-30,18:27:08.000,181,11054123,-795,0,1782844027,12711.996575589998,415.7949769199986,54156.09587736001 2026-06-30,18:27:09.000,181,11054100,-795,0,1782844028,12712.023520829993,415.6892399700009,54156.123825840004 2026-06-30,18:27:10.000,181,11054127,-795,0,1782844029,12712.036993449998,415.6328469299988,54156.15177432 2026-06-30,18:27:11.000,181,11054088,-795,0,1782844030,12712.036993449998,415.50596259000304,54156.123825840004 2026-06-30,18:27:12.000,181,11054165,-795,0,1782844031,12712.070675000003,415.3649799900013,54155.97010920001 2026-06-30,18:27:13.000,181,11054092,-795,0,1782844032,12712.117829169998,415.3156360799985,54156.15876144 2026-06-30,18:27:14.000,181,11054120,-795,0,1782844033,12712.124565479993,415.19580087000213,54156.22164552 2026-06-30,18:27:15.000,181,11054155,-795,0,1782844034,12712.138038099998,415.0759656599985,54156.16574856001 2026-06-30,18:27:16.000,181,11054133,-795,0,1782844035,12712.144774409993,414.92793393000466,54156.172735680004 2026-06-30,18:27:17.000,181,11054161,-795,0,1782844036,12712.198664889998,414.89973740999994,54156.20767128 2026-06-30,18:27:18.000,181,11054173,-795,0,1782844037,12712.279500609999,414.76580394000484,54156.34741368 2026-06-30,18:27:19.000,181,11054173,-795,0,1782844038,12712.286236919994,414.7235091600014,54156.361387920006 2026-06-30,18:27:20.000,181,11054007,-795,0,1782844039,12712.37380894999,414.6248213400031,54156.340426560004 2026-06-30,18:27:21.000,181,11054115,-795,0,1782844040,12712.313182159989,414.63187047000247,54156.21465840001 2026-06-30,18:27:22.000,181,11054119,-795,0,1782844041,12712.380545259999,414.6600669899999,54156.09587736001 2026-06-30,18:27:23.000,181,11054157,-795,0,1782844042,12712.47485359999,414.6882635100046,54156.242606880005 2026-06-30,18:27:24.000,181,11054172,-795,0,1782844043,12712.528744079995,414.7587548099982,54156.41728488 2026-06-30,18:27:25.000,181,11054149,-795,0,1782844044,12712.569161939995,414.80104959000164,54156.480168960006 2026-06-30,18:27:26.000,181,11054145,-795,0,1782844045,12712.55568931999,414.86449176000315,54156.5640144 2026-06-30,18:27:27.000,181,11054105,-795,0,1782844046,12712.45464466999,414.8856391500012,54156.480168960006 2026-06-30,18:27:28.000,181,11054072,-795,0,1782844047,12712.48158991,414.91383566999866,54156.50113032001 2026-06-30,18:27:29.000,181,11054127,-795,0,1782844048,12712.47485359999,414.97727784000017,54156.45222048001 2026-06-30,18:27:30.000,181,11054096,-795,0,1782844049,12712.468117289995,414.96317958000145,54156.480168960006 2026-06-30,18:27:31.000,181,11054130,-795,0,1782844050,12712.380545259999,414.8926882800006,54156.37536216 2026-06-30,18:27:32.000,181,11054141,-795,0,1782844051,12712.41422680999,414.8574426300038,54156.28452960001 2026-06-30,18:27:33.000,181,11054130,-795,0,1782844052,12712.47485359999,414.81514785000036,54156.40331064001 2026-06-30,18:27:34.000,181,11054108,-795,0,1782844053,12712.63652503999,414.6882635100046,54156.44523336 2026-06-30,18:27:35.000,181,11054154,-795,0,1782844054,12712.59610717999,414.6389196000018,54156.38234928001 2026-06-30,18:27:36.000,181,11054077,-795,0,1782844055,12712.55568931999,414.55433004000224,54156.28452960001 2026-06-30,18:27:37.000,181,11054128,-795,0,1782844056,12712.35360001999,414.5825265599997,54156.13081296 2026-06-30,18:27:38.000,181,11054059,-795,0,1782844057,12712.252555369989,414.7940004600023,54156.08190312 2026-06-30,18:27:39.000,181,11054166,-795,0,1782844058,12712.279500609999,415.02662175000296,54156.1098516 2026-06-30,18:27:40.000,181,11054131,-795,0,1782844059,12712.40075419,415.2380956499983,54156.05395464 2026-06-30,18:27:41.000,181,11054153,-795,0,1782844060,12712.63652503999,415.29448869000043,54156.20767128 2026-06-30,18:27:42.000,181,11054153,-795,0,1782844061,12712.710624449996,415.35793086000194,54156.10286448 2026-06-30,18:27:43.000,181,11054165,-795,0,1782844062,12712.892504819996,415.37202912000066,54156.172735680004 2026-06-30,18:27:44.000,181,11054031,-795,0,1782844063,12713.060912569992,415.40727477000473,54156.33343944001 2026-06-30,18:27:45.000,181,11054105,-795,0,1782844064,12713.168693530002,415.50596259000304,54156.27754248 2026-06-30,18:27:46.000,181,11054108,-795,0,1782844065,12713.296683419998,415.5623556299979,54156.32645232 2026-06-30,18:27:47.000,181,11054122,-795,0,1782844066,12713.269738180003,415.65399432000413,54156.33343944001 2026-06-30,18:27:48.000,181,11054163,-795,0,1782844067,12713.364046519993,415.7244856199977,54156.23561976001 2026-06-30,18:27:49.000,181,11054103,-795,0,1782844068,12713.485300099994,415.78792778999923,54156.410297760005 2026-06-30,18:27:50.000,181,11054097,-795,0,1782844069,12713.545926889994,415.837271700002,54156.41728488 2026-06-30,18:27:51.000,181,11054082,-795,0,1782844070,12713.646971539994,415.92891039000096,54156.424272 2026-06-30,18:27:52.000,181,11054142,-795,0,1782844071,12713.67391677999,416.0064508200012,54156.23561976001 2026-06-30,18:27:53.000,181,11054076,-795,0,1782844072,12713.86253346,416.0910403800008,54156.312478080006 2026-06-30,18:27:54.000,181,11054156,-795,0,1782844073,12713.997259659991,416.2179247200038,54156.38234928001 2026-06-30,18:27:55.000,181,11054177,-795,0,1782844074,12714.078095379991,416.30956341000274,54156.3194652 2026-06-30,18:27:56.000,181,11054128,-795,0,1782844075,12714.246503130002,416.3800547100036,54156.53606592 2026-06-30,18:27:57.000,181,11054142,-795,0,1782844076,12714.334075159997,416.4364477499985,54156.4941432 2026-06-30,18:27:58.000,181,11054130,-795,0,1782844077,12714.441856119993,416.47169340000255,54156.50113032001 2026-06-30,18:27:59.000,181,11054162,-795,0,1782844078,12714.623736489993,416.57038122000085,54156.6338856 2026-06-30,18:28:00.000,181,11054071,-795,0,1782844079,12714.758462689999,416.61972513000364,54156.58497576 2026-06-30,18:28:01.000,181,11054146,-795,0,1782844080,12714.758462689999,416.66906903999916,54156.68978256001 2026-06-30,18:28:03.000,181,11054168,-795,0,1782844082,12715.26368594,416.69726556000387,54156.61292424 2026-06-30,18:28:04.000,181,11054121,-795,0,1782844083,12715.465775240002,416.73956034,54156.71074392 2026-06-30,18:28:05.000,181,11054115,-795,0,1782844084,12715.694809779998,416.80300251000153,54156.76664088001 2026-06-30,18:28:06.000,181,11054117,-795,0,1782844085,12715.849744909989,416.88054294000176,54156.71773104001 2026-06-30,18:28:07.000,181,11054105,-795,0,1782844086,12715.997943729999,416.96513250000135,54156.745679520005 2026-06-30,18:28:08.000,181,11054070,-795,0,1782844087,12716.1798241,417.12726249000116,54156.647859840006 2026-06-30,18:28:09.000,181,11054095,-795,0,1782844088,12716.40212233,417.22595030999946,54156.66183408 2026-06-30,18:28:10.000,181,11054116,-795,0,1782844089,12716.651365799997,417.47266985999886,54156.82253784 2026-06-30,18:28:11.000,181,11054062,-755,0,1782844090,12716.786092000002,417.55725941999845,54156.962280240004 2026-06-30,18:28:12.000,181,11054125,-795,0,1782844091,12716.893872959998,417.7264385400049,54156.89240904 2026-06-30,18:28:13.000,181,11054071,-795,0,1782844092,12716.947763439988,417.81807723000384,54156.82253784 2026-06-30,18:28:14.000,181,11054191,-795,0,1782844093,12717.048808089989,417.9097159200028,54157.07407416001 2026-06-30,18:28:15.000,181,11054095,-795,0,1782844094,12717.129643809989,418.0084037400011,54157.21381656 2026-06-30,18:28:16.000,181,11054115,-795,0,1782844095,12717.122907499994,418.11414068999875,54157.22080368001 2026-06-30,18:28:17.000,181,11054144,-795,0,1782844096,12717.089225949989,418.1493863400028,54157.318623360006 2026-06-30,18:28:18.000,181,11054140,-795,0,1782844097,12716.994917609998,418.21282851000433,54157.25573928 2026-06-30,18:28:19.000,181,11054149,-795,0,1782844098,12716.860191409993,418.21282851000433,54157.27670064 2026-06-30,18:28:20.000,181,11054197,-795,0,1782844099,12716.792828309997,418.24102503000177,54157.36054608001 2026-06-30,18:28:21.000,181,11054128,-795,0,1782844100,12716.806300930002,418.2057793799977,54157.57015968 2026-06-30,18:28:22.000,181,11054163,-795,0,1782844101,12716.732201519997,418.2480741600011,54157.5422112 2026-06-30,18:28:23.000,181,11054131,-795,0,1782844102,12716.543584840001,418.1564354700022,54157.36054608001 2026-06-30,18:28:24.000,181,11054128,-795,0,1782844103,12716.42233126,418.1846319899996,54157.38849456001 2026-06-30,18:28:25.000,181,11054117,-795,0,1782844104,12716.39538601999,418.1211898199981,54157.49330136 2026-06-30,18:28:26.000,181,11054141,-795,0,1782844105,12716.35496815999,418.11414068999875,54157.52124984 2026-06-30,18:28:27.000,181,11054122,-795,0,1782844106,12716.17308778999,418.11414068999875,54157.4024688 2026-06-30,18:28:28.000,181,11054165,-795,0,1782844107,12716.186560409995,418.1352880800041,54157.52124984 2026-06-30,18:28:29.000,181,11054149,-795,0,1782844108,12716.085515759994,418.0366002599985,54157.45836576001 2026-06-30,18:28:30.000,181,11054116,-795,0,1782844109,12716.018152659999,418.0225019999998,54157.38849456001 2026-06-30,18:28:31.000,181,11054109,-795,0,1782844110,12715.997943729999,417.987256350003,54157.47234 2026-06-30,18:28:32.000,181,11054133,-795,0,1782844111,12715.964262179994,417.9590598299983,54157.38849456001 2026-06-30,18:28:33.000,181,11054140,-675,0,1782844112,12715.869953839989,417.8885685300047,54157.22080368001 2026-06-30,18:28:34.000,181,11054133,-795,0,1782844113,12715.822799669993,417.91676505000214,54157.30464912 2026-06-30,18:28:35.000,181,11054114,-795,0,1782844114,12715.836272289998,417.81807723000384,54157.42343016 2026-06-30,18:28:36.000,181,11054137,-795,0,1782844115,12715.755436569998,417.81807723000384,54157.44439152 2026-06-30,18:28:37.000,181,11054155,-795,0,1782844116,12715.674600849998,417.80397896999784,54157.4024688 2026-06-30,18:28:38.000,181,11054146,-795,0,1782844117,12715.580292509992,417.7898807099991,54157.35355896 2026-06-30,18:28:39.000,181,11054083,-795,0,1782844118,12715.533138339997,417.74758593000297,54157.535224080006 2026-06-30,18:28:40.000,181,11054074,-795,0,1782844119,12715.512929409997,417.71938940999826,54157.47234 2026-06-30,18:28:41.000,181,11054165,-795,0,1782844120,12715.445566310002,417.57135768000444,54157.49330136 2026-06-30,18:28:42.000,181,11054125,-795,0,1782844121,12715.357994279992,417.4797189899982,54157.47234 2026-06-30,18:28:43.000,181,11054148,-795,0,1782844122,12715.216531769991,417.3175889999984,54157.199842320006 2026-06-30,18:28:44.000,181,11054134,-795,0,1782844123,12715.18285022,417.27529422000225,54157.465352880005 2026-06-30,18:28:45.000,181,11054098,-795,0,1782844124,12715.209795459996,417.1343116200005,54157.59112104 2026-06-30,18:28:46.000,181,11054211,-795,0,1782844125,12715.1020145,417.0849677099977,54157.62605664001 2026-06-30,18:28:47.000,181,11054114,-795,0,1782844126,12714.97402460999,417.02857467000285,54157.654005120006 2026-06-30,18:28:48.000,181,11054069,-795,0,1782844127,12714.798880549999,417.0074272800048,54157.57015968 2026-06-30,18:28:49.000,181,11054051,-795,0,1782844128,12714.718044829999,416.90169032999984,54157.654005120006 2026-06-30,18:28:50.000,181,11054129,-795,0,1782844129,12714.657418039998,416.8734938100024,54157.66797936 2026-06-30,18:28:51.000,181,11054187,-795,0,1782844130,12714.556373389998,416.75365859999874,54157.73086344 2026-06-30,18:28:52.000,181,11054136,-795,0,1782844131,12714.489010290003,416.7113638200026,54157.64701800001 2026-06-30,18:28:53.000,181,11054098,-795,0,1782844132,12714.428383500002,416.626774260003,54157.50727560001 2026-06-30,18:28:54.000,181,11054172,-795,0,1782844133,12714.441856119993,416.61972513000364,54157.70990208 2026-06-30,18:28:55.000,181,11054149,-795,0,1782844134,12714.401438259993,416.61972513000364,54157.76579904 2026-06-30,18:28:56.000,181,11054105,-795,0,1782844135,12714.340811469992,416.59152860999893,54157.69592784001 2026-06-30,18:28:57.000,181,11054105,-795,0,1782844136,12714.165667410001,416.55628296000214,54157.76579904 2026-06-30,18:28:58.000,181,11054168,-795,0,1782844137,12714.057886449991,416.57038122000085,54157.72387632001 2026-06-30,18:28:59.000,181,11054158,-795,0,1782844138,12713.90295132,416.5280864400047,54157.7168892 2026-06-30,18:29:00.000,181,11054156,-795,0,1782844139,12713.788434049995,416.5492338300028,54157.64003088 2026-06-30,18:29:01.000,181,11054148,-795,0,1782844140,12713.768225119995,416.5139881799987,54157.66797936 2026-06-30,18:29:02.000,181,11054134,-795,0,1782844141,12713.586344749994,416.55628296000214,54157.74483768001 2026-06-30,18:29:04.000,181,11054114,-795,0,1782844143,12713.579608439999,416.48579166000127,54157.69592784001 2026-06-30,18:29:05.000,181,11054145,-795,0,1782844144,12713.559399509999,416.4787425300019,54157.74483768001 2026-06-30,18:29:06.000,181,11054129,-795,0,1782844145,12713.512245339989,416.4505460100045,54157.67496648001 2026-06-30,18:29:07.000,181,11054194,-795,0,1782844146,12713.404464379993,416.4787425300019,54157.60509528001 2026-06-30,18:29:08.000,181,11054148,-795,0,1782844147,12713.357310209998,416.5421847000034,54157.6120824 2026-06-30,18:29:09.000,181,11054158,-755,0,1782844148,12713.377519139998,416.4646442700032,54157.55618544001 2026-06-30,18:29:10.000,181,11054144,-795,0,1782844149,12713.343837589993,416.47169340000255,54157.64701800001 2026-06-30,18:29:11.000,181,11054129,-795,0,1782844150,12713.289947109988,416.44349687999784,54157.60509528001 2026-06-30,18:29:12.000,181,11054086,-795,0,1782844151,12713.263001869993,416.45759514000383,54157.52124984 2026-06-30,18:29:13.000,181,11054150,-795,0,1782844152,12713.236056629998,416.4012021000017,54157.43740440001 2026-06-30,18:29:14.000,181,11054113,-795,0,1782844153,12713.236056629998,416.37300558000425,54157.248752160005 2026-06-30,18:29:15.000,181,11054122,-795,0,1782844154,12713.269738180003,416.3307108000008,54157.38150744 2026-06-30,18:29:16.000,181,11054147,-795,0,1782844155,12713.364046519993,416.3659564500049,54157.4024688 2026-06-30,18:29:17.000,181,11054152,-795,0,1782844156,12713.424673309994,416.2531703700006,54157.45836576001 2026-06-30,18:29:18.000,181,11054164,-795,0,1782844157,12713.384255449993,416.22497385000315,54157.30464912 2026-06-30,18:29:19.000,181,11054148,-795,0,1782844158,12713.444882239994,416.0910403800008,54157.248752160005 2026-06-30,18:29:20.000,181,11054158,-715,0,1782844159,12713.478563789999,416.055794730004,54157.33958472001 2026-06-30,18:29:21.000,181,11054177,-795,0,1782844160,12713.512245339989,415.9430086499997,54157.33958472001 2026-06-30,18:29:22.000,181,11054117,-795,0,1782844161,12713.471827479989,415.8866156100048,54157.33958472001 2026-06-30,18:29:23.000,181,11054149,-795,0,1782844162,12713.390991759989,415.7738295300005,54157.31163624001 2026-06-30,18:29:24.000,181,11054134,-795,0,1782844163,12713.303419729993,415.66809258000285,54157.11599688 2026-06-30,18:29:25.000,181,11054202,-795,0,1782844164,12713.276474489998,415.60465041000134,54157.28368776 2026-06-30,18:29:26.000,181,11054138,-795,0,1782844165,12713.256265559998,415.52006085000176,54157.36054608001 2026-06-30,18:29:27.000,181,11054148,-795,0,1782844166,12713.263001869993,415.39317650999874,54157.40945592001 2026-06-30,18:29:28.000,181,11054128,-795,0,1782844167,12713.188902460002,415.3297343400045,54157.36054608001 2026-06-30,18:29:29.000,181,11054122,-795,0,1782844168,12713.148484600002,415.24514477999764,54157.27670064 2026-06-30,18:29:30.000,181,11054140,-795,0,1782844169,12713.121539359992,415.1887517400028,54157.25573928 2026-06-30,18:29:31.000,181,11054109,-795,0,1782844170,12713.033967329997,415.0336708800023,54157.12298400001 2026-06-30,18:29:33.000,181,11054167,-795,0,1782844172,12713.195638769997,414.81514785000036,54157.38150744 2026-06-30,18:29:34.000,181,11054167,-795,0,1782844173,12713.188902460002,414.6741652499986,54157.33958472001 2026-06-30,18:29:35.000,181,11054150,-795,0,1782844174,12713.087857810002,414.5825265599997,54157.10202264001 2026-06-30,18:29:36.000,181,11054107,-795,0,1782844175,12713.108066740002,414.476789610002,54157.2627264 2026-06-30,18:29:37.000,181,11054100,-795,0,1782844176,12713.141748289992,414.38515092000307,54157.3325976 2026-06-30,18:29:38.000,181,11054168,-795,0,1782844177,12713.121539359992,414.3358070100003,54157.37452032 2026-06-30,18:29:39.000,181,11054165,-795,0,1782844178,12713.141748289992,414.2935122300041,54157.37452032 2026-06-30,18:29:40.000,181,11054204,-795,0,1782844179,12713.094594119997,414.3358070100003,54157.27670064 2026-06-30,18:29:41.000,181,11054182,-795,0,1782844180,12713.155220909997,414.30761049000284,54157.2627264 2026-06-30,18:29:42.000,181,11054143,-795,0,1782844181,12713.263001869993,414.2935122300041,54157.2627264 2026-06-30,18:29:43.000,181,11054157,-795,0,1782844182,12713.364046519993,414.25826658000005,54157.297662000004 2026-06-30,18:29:44.000,181,11054125,-795,0,1782844183,12713.444882239994,414.25826658000005,54157.22080368001 2026-06-30,18:29:45.000,181,11054106,-795,0,1782844184,12713.57287212999,414.1384313700037,54157.02516432001 2026-06-30,18:29:46.000,181,11054134,-795,0,1782844185,12713.71433463999,414.14548050000303,54157.06009992 2026-06-30,18:29:47.000,181,11054184,-795,0,1782844186,12713.87600607999,414.09613659000024,54157.178880960004 2026-06-30,18:29:48.000,181,11054153,-795,0,1782844187,12714.010732279996,414.0890874600009,54157.18586808 2026-06-30,18:29:49.000,181,11054154,-795,0,1782844188,12714.165667410001,414.0679400700028,54157.248752160005 2026-06-30,18:29:50.000,181,11054173,-795,0,1782844189,12714.199348959992,414.0820383300015,54157.1579196 2026-06-30,18:29:51.000,181,11054109,-795,0,1782844190,12714.185876340001,413.9903996400026,54157.02516432001 2026-06-30,18:29:52.000,181,11054115,-795,0,1782844191,12714.280184679992,413.9903996400026,54157.03913856 2026-06-30,18:29:53.000,181,11054128,-795,0,1782844192,12714.327338850002,413.9410557299998,54156.99721584 2026-06-30,18:29:54.000,181,11054140,-715,0,1782844193,12714.408174570002,413.9692522500045,54157.03913856 2026-06-30,18:29:55.000,181,11054152,-795,0,1782844194,12714.482273979993,413.91285921000235,54156.80157648 2026-06-30,18:29:56.000,181,11054133,-795,0,1782844195,12714.623736489993,414.01859616,54156.96926736 2026-06-30,18:29:57.000,181,11054106,-795,0,1782844196,12714.89318888999,414.01859616,54157.081061280005 2026-06-30,18:29:58.000,181,11054193,-795,0,1782844197,12714.97402460999,414.1243331099977,54157.07407416001 2026-06-30,18:29:59.000,181,11054127,-795,0,1782844198,12715.17611390999,414.1877752799992,54157.07407416001 2026-06-30,18:30:00.000,181,11054126,-795,0,1782844199,12715.24347701,414.2512174500007,54156.92035752 2026-06-30,18:30:01.000,181,11054149,-795,0,1782844200,12715.425357380002,414.30761049000284,54156.89240904 2026-06-30,18:30:02.000,181,11054137,-755,0,1782844201,12715.593765129997,414.40629831000115,54156.815550720006 2026-06-30,18:30:03.000,181,11054153,-635,0,1782844202,12715.688073470003,414.5825265599997,54157.011190080004 2026-06-30,18:30:04.000,181,11054172,-795,0,1782844203,12715.789118119988,414.681214379998,54156.8784348 2026-06-30,18:30:06.000,181,11054121,-795,0,1782844205,12716.024888969994,414.9702287100008,54157.05311280001 2026-06-30,18:30:07.000,181,11054111,-795,0,1782844206,12716.11246099999,415.13940783,54157.0880484 2026-06-30,18:30:08.000,181,11054105,-795,0,1782844207,12716.105724689995,415.33678347000387,54157.081061280005 2026-06-30,18:30:09.000,181,11054155,-795,0,1782844208,12716.24045089,415.4989134600037,54157.20682944 2026-06-30,18:30:10.000,181,11054129,-795,0,1782844209,12716.28086875,415.7597312700018,54157.129971120004 2026-06-30,18:30:11.000,181,11054150,-795,0,1782844210,12716.33475922999,415.91481213000225,54157.1579196 2026-06-30,18:30:12.000,181,11054168,-795,0,1782844211,12716.543584840001,416.1544825500023,54157.29067488001 2026-06-30,18:30:13.000,181,11054100,-795,0,1782844212,12716.685047350002,416.3025142800034,54157.3325976 2026-06-30,18:30:14.000,181,11054160,-795,0,1782844213,12716.772619379997,416.50693904999935,54157.28368776 2026-06-30,18:30:15.000,181,11054084,-795,0,1782844214,12716.967972369988,416.69726556000387,54157.26971352001 2026-06-30,18:30:16.000,181,11054145,-795,0,1782844215,12717.035335469998,416.92988685000455,54157.19285520001 2026-06-30,18:30:17.000,181,11054104,-795,0,1782844216,12717.27110631999,417.09201684000436,54157.367533200006 2026-06-30,18:30:18.000,181,11054164,-795,0,1782844217,12717.45298668999,417.37398204000056,54157.416443040005 2026-06-30,18:30:19.000,181,11054188,-795,0,1782844218,12717.547295029995,417.57135768000444,54157.32561048 2026-06-30,18:30:20.000,181,11054186,-795,0,1782844219,12717.715702779991,417.8392246200019,54157.486314240006 2026-06-30,18:30:21.000,181,11054153,-795,0,1782844220,12717.877374219992,418.0084037400011,54157.45137864 2026-06-30,18:30:22.000,181,11054164,-795,0,1782844221,12718.032309349997,418.2692215499992,54157.47932712001 2026-06-30,18:30:23.000,181,11054146,-795,0,1782844222,12718.241134959993,418.47364632000244,54157.60509528001 2026-06-30,18:30:24.000,181,11054150,-795,0,1782844223,12718.328706989989,418.7415132599999,54157.54919832 2026-06-30,18:30:25.000,181,11054138,-795,0,1782844224,12718.44996056999,418.9741345500006,54157.59810816 2026-06-30,18:30:26.000,181,11054124,-795,0,1782844225,12718.5375326,419.2208541,54157.56317256 2026-06-30,18:30:27.000,181,11054135,-795,0,1782844226,12718.61163200999,419.4041314799979,54157.50028848 2026-06-30,18:30:28.000,181,11054172,-795,0,1782844227,12718.77330344999,419.63675276999857,54157.64701800001 2026-06-30,18:30:29.000,181,11054103,-795,0,1782844228,12718.948447509996,419.77068624000094,54157.69592784001 2026-06-30,18:30:30.000,181,11054169,-795,0,1782844229,12718.988865369996,419.99625840000226,54157.7168892 2026-06-30,18:30:31.000,181,11054114,-795,0,1782844230,12719.130327879997,420.137241000004,54157.73785056 2026-06-30,18:30:32.000,181,11054113,-795,0,1782844231,12719.251581459997,420.39100968000275,54157.76579904 2026-06-30,18:30:33.000,181,11054139,-795,0,1782844232,12719.460407069993,420.55313967000257,54157.79374752001 2026-06-30,18:30:34.000,181,11054140,-795,0,1782844233,12719.64902374999,420.82100661000004,54157.7867604 2026-06-30,18:30:35.000,181,11054157,-795,0,1782844234,12719.75006839999,421.0606770300001,54157.751824800005 2026-06-30,18:30:36.000,181,11054099,-795,0,1782844235,12719.93194876999,421.3073965799995,54157.654005120006 2026-06-30,18:30:37.000,181,11054140,-795,0,1782844236,12720.140774380001,421.5188704800021,54157.98239976001 2026-06-30,18:30:38.000,181,11054118,-795,0,1782844237,12720.336127369992,421.8078848100049,54158.12912928001 2026-06-30,18:30:39.000,181,11054162,-795,0,1782844238,12720.457380949993,421.99821132000216,54158.185026240004 2026-06-30,18:30:40.000,181,11054124,-675,0,1782844239,12720.538216669993,422.1744395700007,54158.26188456 2026-06-30,18:30:41.000,181,11054143,-795,0,1782844240,12720.666206559988,422.3224713000018,54158.28284592 2026-06-30,18:30:42.000,181,11054119,-795,0,1782844241,12720.666206559988,422.45640477000416,54158.2409232 2026-06-30,18:30:43.000,181,11054157,-795,0,1782844242,12720.787460139989,422.52689606999775,54158.36669136001 2026-06-30,18:30:44.000,181,11054110,-795,0,1782844243,12720.84808692999,422.65378041000076,54158.40162696 2026-06-30,18:30:45.000,181,11054122,-795,0,1782844244,12721.01649468,422.6819769299982,54158.67412464 2026-06-30,18:30:46.000,181,11054089,-795,0,1782844245,12720.93565896,422.82295952999993,54158.42957544 2026-06-30,18:30:47.000,181,11054106,-795,0,1782844246,12721.043439919995,422.858205180004,54158.695086 2026-06-30,18:30:48.000,181,11054103,-795,0,1782844247,12721.05017622999,422.90049996000016,54158.77893144001 2026-06-30,18:30:49.000,181,11054101,-795,0,1782844248,12721.003022059995,422.9568930000023,54158.806879920005 2026-06-30,18:30:50.000,181,11054123,-795,0,1782844249,12720.92892264999,423.06262995,54158.84181552 2026-06-30,18:30:51.000,181,11054146,-795,0,1782844250,12720.841350619994,423.17541603000427,54158.78591856 2026-06-30,18:30:52.000,181,11054162,-795,0,1782844251,12720.901977409994,423.31639862999873,54158.84181552 2026-06-30,18:30:53.000,181,11054174,-795,0,1782844252,12721.104066709995,423.3727916700009,54159.06540336001 2026-06-30,18:30:54.000,181,11054132,-795,0,1782844253,12721.0973304,423.4150864500043,54159.023480640004 2026-06-30,18:30:55.000,181,11054108,-795,0,1782844254,12721.13101194999,423.35869341000216,54159.11431320001 2026-06-30,18:30:57.000,181,11054150,-715,0,1782844256,12720.922186339994,423.34459515000344,54159.15623592001 2026-06-30,18:30:58.000,181,11054136,-795,0,1782844257,12720.814405379999,423.3304968900047,54159.29597832 2026-06-30,18:30:59.000,181,11054169,-795,0,1782844258,12720.686415489989,423.24590732999786,54159.32392680001 2026-06-30,18:31:00.000,181,11054209,-795,0,1782844259,12720.524744050002,423.14721950999956,54159.24008136 2026-06-30,18:31:01.000,181,11054139,-795,0,1782844260,12720.416963089992,422.96394213000167,54159.212132880006 2026-06-30,18:31:02.000,181,11054144,-795,0,1782844261,12720.363072610002,422.8934508300008,54159.33091392001 2026-06-30,18:31:03.000,181,11054161,-795,0,1782844262,12720.336127369992,422.7947630100025,54159.309952560005 2026-06-30,18:31:04.000,181,11054139,-795,0,1782844263,12720.221610100001,422.7806647500038,54159.26802984 2026-06-30,18:31:05.000,181,11054149,-795,0,1782844264,12720.086883899996,422.68902606000484,54159.19815864 2026-06-30,18:31:06.000,181,11054124,-795,0,1782844265,12720.05320234999,422.65378041000076,54159.23309424001 2026-06-30,18:31:07.000,181,11054150,-795,0,1782844266,12719.87132197999,422.57623998000054,54159.19815864 2026-06-30,18:31:08.000,181,11054114,-795,0,1782844267,12719.783749949995,422.4986995500003,54159.21912 2026-06-30,18:31:09.000,181,11054135,-795,0,1782844268,12719.68944160999,422.3859134700033,54159.30296544001 2026-06-30,18:31:10.000,181,11054154,-795,0,1782844269,12719.601869579994,422.3013239100037,54159.30296544001 2026-06-30,18:31:11.000,181,11054178,-795,0,1782844270,12719.521033859994,422.273127389999,54159.24706848 2026-06-30,18:31:12.000,181,11054120,-795,0,1782844271,12719.453670759998,422.2519800000009,54159.24706848 2026-06-30,18:31:13.000,181,11054136,-795,0,1782844272,12719.446934449988,422.2237834800035,54159.23309424001 2026-06-30,18:31:14.000,181,11054169,-795,0,1782844273,12719.419989209993,422.28017651999835,54159.12130032 2026-06-30,18:31:15.000,181,11054136,-795,0,1782844274,12719.446934449988,422.3577169499986,54159.17719728 2026-06-30,18:31:16.000,181,11054150,-795,0,1782844275,12719.359362419993,422.4141099900007,54159.17021016 2026-06-30,18:31:17.000,181,11054065,-795,0,1782844276,12719.291999319998,422.4986995500003,54159.0793776 2026-06-30,18:31:18.000,181,11054146,-795,0,1782844277,12719.406516589988,422.5339452000044,54159.191171520004 2026-06-30,18:31:19.000,181,11054148,-755,0,1782844278,12719.460407069993,422.61853476000397,54159.212132880006 2026-06-30,18:31:20.000,181,11054121,-795,0,1782844279,12719.426725519988,422.70312432000355,54159.19815864 2026-06-30,18:31:21.000,181,11054170,-795,0,1782844280,12719.487352309989,422.71722258000227,54159.15623592001 2026-06-30,18:31:22.000,181,11054137,-795,0,1782844281,12719.473879689998,422.7806647500038,54159.17719728 2026-06-30,18:31:23.000,181,11054135,-795,0,1782844282,12719.399780279993,422.73836997000035,54159.10033896 2026-06-30,18:31:24.000,181,11054144,-795,0,1782844283,12719.467143379989,422.7454190999997,54159.18418440001 2026-06-30,18:31:25.000,181,11054112,-795,0,1782844284,12719.595133269999,422.7595173599984,54159.35187528001 2026-06-30,18:31:26.000,181,11054142,-795,0,1782844285,12719.561451719994,422.8159104000006,54159.24008136 2026-06-30,18:31:27.000,181,11054185,-795,0,1782844286,12719.595133269999,422.83705778999865,54159.17719728 2026-06-30,18:31:28.000,181,11054072,-795,0,1782844287,12719.702914229994,422.858205180004,54159.15623592001 2026-06-30,18:31:29.000,181,11054092,-795,0,1782844288,12719.83764043,422.88640170000144,54159.28200408001 2026-06-30,18:31:30.000,181,11054161,-795,0,1782844289,12719.945421389995,422.9568930000023,54159.31693968 2026-06-30,18:31:31.000,181,11054156,-795,0,1782844290,12719.99931187,422.96394213000167,54159.393798 2026-06-30,18:31:32.000,181,11054159,-795,0,1782844291,12719.97910294,423.0273843000032,54159.428733600005 2026-06-30,18:31:33.000,181,11054166,-795,0,1782844292,12720.026257109996,423.0273843000032,54159.48463056 2026-06-30,18:31:34.000,181,11054158,-795,0,1782844293,12720.03299341999,423.0767282099987,54159.645334320005 2026-06-30,18:31:35.000,181,11054187,-795,0,1782844294,12720.006048179996,423.08377733999805,54159.65930856001 2026-06-30,18:31:36.000,181,11054139,-795,0,1782844295,12719.905003529995,423.0767282099987,54159.645334320005 2026-06-30,18:31:37.000,181,11054186,-795,0,1782844296,12719.783749949995,423.13312125000084,54159.596424480005 2026-06-30,18:31:38.000,181,11054128,-755,0,1782844297,12719.79722257,423.1260721200015,54159.65930856001 2026-06-30,18:31:39.000,181,11054169,-795,0,1782844298,12719.87805829,423.11197386000276,54159.75014112 2026-06-30,18:31:40.000,181,11054150,-795,0,1782844299,12719.81069518999,423.1190229900021,54159.7780896 2026-06-30,18:31:41.000,181,11054197,-795,0,1782844300,12719.79722257,423.1401703800002,54159.75712824001 2026-06-30,18:31:42.000,181,11054158,-795,0,1782844301,12719.723123159994,423.1401703800002,54159.82001232 2026-06-30,18:31:43.000,181,11054110,-795,0,1782844302,12719.702914229994,423.1260721200015,54159.931806240005 2026-06-30,18:31:44.000,181,11054155,-795,0,1782844303,12719.547979099989,423.1190229900021,54159.94578048 2026-06-30,18:31:45.000,181,11054151,-795,0,1782844304,12719.473879689998,423.06967907999933,54159.93879336 2026-06-30,18:31:46.000,181,11054107,-795,0,1782844305,12719.238108839992,422.9921386499991,54159.91084488 2026-06-30,18:31:47.000,181,11054144,-795,0,1782844306,12719.056228469992,422.8793525700021,54159.917832 2026-06-30,18:31:48.000,181,11054191,-795,0,1782844307,12718.955183819991,422.8088612700012,54160.00866456 2026-06-30,18:31:49.000,181,11054097,-715,0,1782844308,12718.79351237999,422.6678786699995,54160.00167744001 2026-06-30,18:31:50.000,181,11054115,-795,0,1782844309,12718.63857725,422.57623998000054,54160.11347136 2026-06-30,18:31:51.000,181,11054143,-795,0,1782844310,12718.47016949999,422.4846012900016,54160.13443272 2026-06-30,18:31:52.000,181,11054154,-795,0,1782844311,12718.193980789998,422.4141099900007,54160.02263880001 2026-06-30,18:31:53.000,181,11054143,-795,0,1782844312,12718.092936139998,422.30837304000306,54159.980716080005 2026-06-30,18:31:54.000,181,11054136,-795,0,1782844313,12717.863901600002,422.18148870000005,54159.96674184 2026-06-30,18:31:55.000,181,11054157,-795,0,1782844314,12717.708966469996,421.9700148000047,54160.02263880001 2026-06-30,18:31:56.000,181,11054132,-795,0,1782844315,12717.49340454999,421.78673741999955,54160.06456152 2026-06-30,18:31:57.000,181,11054084,-795,0,1782844316,12717.102698569994,421.50477222000336,54159.596424480005 2026-06-30,18:31:58.000,181,11054138,-795,0,1782844317,12717.028599159989,421.2721509300027,54160.02263880001 2026-06-30,18:31:59.000,181,11054156,-795,0,1782844318,12716.752410449997,420.9549400800024,54159.95276760001 2026-06-30,18:32:00.000,181,11054141,-795,0,1782844319,12716.348231849995,420.67297487999895,54159.97372896001 2026-06-30,18:32:01.000,181,11054151,-795,0,1782844320,12715.977734799999,420.39100968000275,54159.79206384 2026-06-30,18:32:02.000,181,11054102,-795,0,1782844321,12715.620710369993,420.09494622000057,54159.79905096 2026-06-30,18:32:03.000,181,11054130,-795,0,1782844322,12715.378203209992,419.8270792800031,54159.85494792001 2026-06-30,18:32:04.000,181,11054122,-795,0,1782844323,12715.068332949995,419.60855625000113,54159.87590928001 2026-06-30,18:32:05.000,181,11054122,-795,0,1782844324,12714.83929841,419.4041314799979,54159.65930856001 2026-06-30,18:32:06.000,181,11054139,-795,0,1782844325,12714.482273979993,419.22790322999936,54159.45668208 2026-06-30,18:32:08.000,181,11054135,-795,0,1782844327,12714.286920990002,418.96708542000124,54159.58943736001 2026-06-30,18:32:09.000,181,11054161,-795,0,1782844328,12714.138722169992,418.83315194999886,54159.36584952 2026-06-30,18:32:10.000,181,11054137,-795,0,1782844329,12714.030941209996,418.67102195999905,54159.44969496001 2026-06-30,18:32:11.000,181,11054161,-795,0,1782844330,12713.91642393999,418.4806954500018,54159.309952560005 2026-06-30,18:32:12.000,181,11054170,-795,0,1782844331,12713.828851909995,418.33971285000007,54159.28200408001 2026-06-30,18:32:13.000,181,11054135,-795,0,1782844332,12713.889478699995,418.1705337300009,54159.309952560005 2026-06-30,18:32:14.000,181,11054110,-795,0,1782844333,12713.889478699995,418.0859441700013,54159.261042720005 2026-06-30,18:32:15.000,181,11054156,-795,0,1782844334,12713.88274239,417.9379124400002,54159.22610712 2026-06-30,18:32:16.000,181,11054142,-795,0,1782844335,12713.909687629995,417.83217549000256,54158.99553216001 2026-06-30,18:32:17.000,181,11054151,-795,0,1782844336,12713.869269769995,417.76873332000105,54158.88373824 2026-06-30,18:32:18.000,181,11054153,-795,0,1782844337,12713.89621500999,417.73348767000425,54158.65316328001 2026-06-30,18:32:19.000,181,11054131,-795,0,1782844338,12713.93663286999,417.76873332000105,54158.77893144001 2026-06-30,18:32:20.000,181,11054144,-795,0,1782844339,12714.030941209996,417.7616841900017,54158.79290568 2026-06-30,18:32:21.000,181,11054147,-795,0,1782844340,12714.138722169992,417.7264385400049,54158.806879920005 2026-06-30,18:32:22.000,181,11054159,-795,0,1782844341,12714.219557889992,417.67004550000274,54158.75098296001 2026-06-30,18:32:23.000,181,11054130,-795,0,1782844342,12714.340811469992,417.5925050700025,54158.67412464 2026-06-30,18:32:24.000,181,11054140,-795,0,1782844343,12714.354284089997,417.53611203000037,54158.709060240006 2026-06-30,18:32:25.000,181,11054181,-795,0,1782844344,12714.414910879997,417.43742421000206,54158.6252148 2026-06-30,18:32:26.000,181,11054154,-795,0,1782844345,12714.502482909993,417.402178559998,54158.77194432 2026-06-30,18:32:27.000,181,11054151,-795,0,1782844346,12714.462065049993,417.26119596000353,54158.68111176001 2026-06-30,18:32:28.000,181,11054182,-795,0,1782844347,12714.448592430002,417.1202133600018,54158.60425344 2026-06-30,18:32:29.000,181,11054138,-795,0,1782844348,12714.462065049993,416.958083370002,54158.7649572 2026-06-30,18:32:30.000,181,11054161,-795,0,1782844349,12714.515955529998,416.83824815999833,54158.86277688 2026-06-30,18:32:31.000,181,11054169,-795,0,1782844350,12714.542900769993,416.75365859999874,54158.8348284 2026-06-30,18:32:32.000,181,11054137,-795,0,1782844351,12714.482273979993,416.6620199099998,54158.78591856 2026-06-30,18:32:33.000,181,11054158,-795,0,1782844352,12714.408174570002,416.5985777399983,54158.6252148 2026-06-30,18:32:34.000,181,11054148,-795,0,1782844353,12714.367756710002,416.49988992,54158.6252148 2026-06-30,18:32:35.000,181,11054126,-795,0,1782844354,12714.361020399992,416.3377599300002,54158.61124056001 2026-06-30,18:32:36.000,181,11054153,-795,0,1782844355,12714.354284089997,416.2038264599978,54158.56233072001 2026-06-30,18:32:37.000,181,11054149,-795,0,1782844356,12714.381229329992,416.0205490799999,54158.471498160005 2026-06-30,18:32:38.000,181,11054157,-795,0,1782844357,12714.313866229997,415.85136996000074,54158.32476864001 2026-06-30,18:32:39.000,181,11054166,-795,0,1782844358,12714.462065049993,415.6328469299988,54158.422588320005 2026-06-30,18:32:40.000,181,11054146,-795,0,1782844359,12714.495746599998,415.54120823999983,54158.471498160005 2026-06-30,18:32:41.000,181,11054122,-795,0,1782844360,12714.569846009988,415.4002256399981,54158.41560120001 2026-06-30,18:32:42.000,181,11054165,-795,0,1782844361,12714.563109699993,415.3015378199998,54158.39463984001 2026-06-30,18:32:43.000,181,11054178,-795,0,1782844362,12714.536164459998,415.27334130000236,54158.254897440005 2026-06-30,18:32:44.000,181,11054134,-795,0,1782844363,12714.569846009988,415.20989913000085,54158.3107944 2026-06-30,18:32:45.000,181,11054157,-795,0,1782844364,12714.670890659989,415.11121131000255,54158.422588320005 2026-06-30,18:32:46.000,181,11054163,-795,0,1782844365,12714.670890659989,415.0407200100017,54158.35970424 2026-06-30,18:32:47.000,181,11054113,-755,0,1782844366,12714.75172637999,414.9913760999989,54158.303807280005 2026-06-30,18:32:48.000,181,11054130,-795,0,1782844367,12714.718044829999,414.92793393000466,54158.02432248 2026-06-30,18:32:49.000,181,11054093,-795,0,1782844368,12714.85950734,414.8433443699978,54158.19201336 2026-06-30,18:32:50.000,181,11054168,-795,0,1782844369,12714.92013413,414.7869513300029,54158.21297472 2026-06-30,18:32:51.000,181,11054178,-795,0,1782844370,12714.947079369995,414.66711611999926,54158.14310352 2026-06-30,18:32:52.000,181,11054152,-795,0,1782844371,12714.87971627,414.5613791700016,54157.96143840001 2026-06-30,18:32:53.000,181,11054172,-795,0,1782844372,12714.98076092,414.44154395999794,54158.12912928001 2026-06-30,18:32:54.000,181,11054137,-795,0,1782844373,12714.97402460999,414.3358070100003,54158.185026240004 2026-06-30,18:32:55.000,181,11054175,-795,0,1782844374,12715.03465139999,414.22302093000326,54158.15009064001 2026-06-30,18:32:56.000,181,11054155,-795,0,1782844375,12714.99423353999,414.1384313700037,54158.12912928001 2026-06-30,18:32:57.000,181,11054130,-795,0,1782844376,12715.03465139999,414.0044979000013,54158.05925808001 2026-06-30,18:32:58.000,181,11054131,-795,0,1782844377,12715.00096985,413.9551539899985,54157.7867604 2026-06-30,18:32:59.000,181,11054141,-795,0,1782844378,12715.05486032999,413.8705644299989,54157.800734640005 2026-06-30,18:33:00.000,181,11054159,-795,0,1782844379,12715.16264129,413.8564661700002,54157.96143840001 2026-06-30,18:33:01.000,181,11054154,-795,0,1782844380,12715.26368594,413.8423679100015,54157.90554144 2026-06-30,18:33:02.000,181,11054148,-795,0,1782844381,12715.230004389996,413.8071222600047,54157.8566316 2026-06-30,18:33:03.000,181,11054131,-795,0,1782844382,12715.290631179996,413.7436800900032,54157.75881192 2026-06-30,18:33:04.000,181,11054174,-795,0,1782844383,12715.324312730001,413.6802379200017,54157.81470888001 2026-06-30,18:33:05.000,181,11054118,-795,0,1782844384,12715.364730590001,413.6731887900023,54157.70990208 2026-06-30,18:33:06.000,181,11054162,-795,0,1782844385,12715.411884759997,413.63794313999824,54157.681953600004 2026-06-30,18:33:07.000,181,11054143,-795,0,1782844386,12715.411884759997,413.56745184000465,54157.367533200006 2026-06-30,18:33:09.000,181,11054143,-795,0,1782844388,12715.768909189988,413.45466576000035,54157.57015968 2026-06-30,18:33:10.000,181,11054169,-795,0,1782844389,12715.869953839989,413.3771253300001,54157.514262720004 2026-06-30,18:33:11.000,181,11054105,-795,0,1782844390,12716.125933619995,413.30663402999926,54157.72387632001 2026-06-30,18:33:12.000,181,11054184,-795,0,1782844391,12716.22024196,413.2361427299984,54157.69592784001 2026-06-30,18:33:13.000,181,11054134,-795,0,1782844392,12716.33475922999,413.20794621000096,54157.54919832 2026-06-30,18:33:14.000,181,11054136,-795,0,1782844393,12716.36170447,413.2008970800016,54157.5422112 2026-06-30,18:33:15.000,181,11054169,-795,0,1782844394,12716.44254019,413.20794621000096,54157.318623360006 2026-06-30,18:33:16.000,181,11054104,-795,0,1782844395,12716.658102109992,413.20794621000096,54157.47932712001 2026-06-30,18:33:17.000,181,11054121,-795,0,1782844396,12716.887136650003,413.3136831599986,54157.49330136 2026-06-30,18:33:18.000,181,11054109,-795,0,1782844397,12717.062280709994,413.30663402999926,54157.4024688 2026-06-30,18:33:19.000,181,11054150,-795,0,1782844398,12717.21047952999,413.39122358999884,54157.318623360006 2026-06-30,18:33:20.000,181,11054142,-795,0,1782844399,12717.426041449995,413.34187968000333,54157.42343016 2026-06-30,18:33:21.000,181,11054103,-795,0,1782844400,12717.567503959996,413.4617148899997,54157.367533200006 2026-06-30,18:33:22.000,181,11054165,-795,0,1782844401,12717.62139444,413.4828622799978,54157.38150744 2026-06-30,18:33:23.000,181,11054159,-795,0,1782844402,12717.68202123,413.560402709998,54157.45836576001 2026-06-30,18:33:24.000,181,11054159,-795,0,1782844403,12717.634867059991,413.56745184000465,54157.37452032 2026-06-30,18:33:25.000,181,11054158,-795,0,1782844404,12717.70223016,413.574500970004,54157.38150744 2026-06-30,18:33:26.000,181,11054160,-795,0,1782844405,12717.836956359992,413.45466576000035,54157.52823696001 2026-06-30,18:33:27.000,181,11054103,-795,0,1782844406,12717.951473629997,413.37007620000077,54157.514262720004 2026-06-30,18:33:28.000,181,11054165,-755,0,1782844407,12718.032309349997,413.27138838000246,54157.465352880005 2026-06-30,18:33:29.000,181,11054171,-795,0,1782844408,12718.092936139998,413.2502409900044,54157.33958472001 2026-06-30,18:33:30.000,181,11054166,-795,0,1782844409,12718.227662339988,413.1797496900035,54157.36054608001 2026-06-30,18:33:31.000,181,11054120,-795,0,1782844410,12718.369124849989,413.1867988200029,54157.45137864 2026-06-30,18:33:32.000,181,11054160,-795,0,1782844411,12718.369124849989,413.1656514300048,54157.465352880005 2026-06-30,18:33:33.000,181,11054106,-795,0,1782844412,12718.328706989989,413.20794621000096,54157.43740440001 2026-06-30,18:33:34.000,181,11054144,-795,0,1782844413,12718.369124849989,413.2643392500031,54157.33958472001 2026-06-30,18:33:35.000,181,11054162,-795,0,1782844414,12718.402806399994,413.34187968000333,54157.43740440001 2026-06-30,18:33:36.000,181,11054154,-795,0,1782844415,12718.416279019999,413.44056750000163,54157.367533200006 2026-06-30,18:33:37.000,181,11054149,-795,0,1782844416,12718.49711474,413.51810793000186,54157.35355896 2026-06-30,18:33:38.000,181,11054156,-795,0,1782844417,12718.51732367,413.574500970004,54157.24176504001 2026-06-30,18:33:39.000,181,11054172,-795,0,1782844418,12718.55774153,413.65204140000424,54157.10202264001 2026-06-30,18:33:40.000,181,11054092,-795,0,1782844419,12718.65204986999,413.7436800900032,54157.23477792 2026-06-30,18:33:41.000,181,11054131,-795,0,1782844420,12718.78003976,413.8071222600047,54157.35355896 2026-06-30,18:33:42.000,181,11054156,-795,0,1782844421,12718.79351237999,413.94810485999915,54157.38150744 2026-06-30,18:33:43.000,181,11054106,-795,0,1782844422,12718.78003976,414.1172839799983,54157.3325976 2026-06-30,18:33:44.000,181,11054095,-795,0,1782844423,12718.685731419995,414.2653157099994,54157.22080368001 2026-06-30,18:33:45.000,181,11054154,-795,0,1782844424,12718.67225879999,414.4626913500033,54157.2627264 2026-06-30,18:33:46.000,181,11054104,-795,0,1782844425,12718.726149279995,414.695312640004,54157.486314240006 2026-06-30,18:33:47.000,181,11054194,-795,0,1782844426,12718.65878618,414.92793393000466,54157.514262720004 2026-06-30,18:33:48.000,181,11054173,-795,0,1782844427,12718.625104629995,415.1182604400019,54157.43740440001 2026-06-30,18:33:49.000,181,11054124,-795,0,1782844428,12718.67225879999,415.4002256399981,54157.38849456001 2026-06-30,18:33:50.000,181,11054178,-795,0,1782844429,12718.71267665999,415.6257977999994,54157.52124984 2026-06-30,18:33:51.000,181,11054164,-795,0,1782844430,12718.874348099991,415.85136996000074,54157.66797936 2026-06-30,18:33:52.000,181,11054118,-795,0,1782844431,12718.86087548,416.055794730004,54157.66797936 2026-06-30,18:33:53.000,181,11054169,-795,0,1782844432,12718.908029649996,416.2320229800025,54157.69592784001 2026-06-30,18:33:54.000,181,11054173,-795,0,1782844433,12718.847402859996,416.44349687999784,54157.59810816 2026-06-30,18:33:55.000,181,11054151,-795,0,1782844434,12718.79351237999,416.63382339000236,54157.57015968 2026-06-30,18:33:56.000,181,11054117,-795,0,1782844435,12718.78003976,416.78185512000346,54157.681953600004 2026-06-30,18:33:57.000,181,11054127,-795,0,1782844436,12718.75983083,416.9228377199979,54157.72387632001 2026-06-30,18:33:58.000,181,11054171,-795,0,1782844437,12718.746358209995,417.06382031999965,54157.654005120006 2026-06-30,18:33:59.000,181,11054150,-795,0,1782844438,12718.665522489995,417.28939248000097,54157.43740440001 2026-06-30,18:34:00.000,181,11054142,-795,0,1782844439,12718.65878618,417.4797189899982,54157.59112104 2026-06-30,18:34:01.000,181,11054147,-795,0,1782844440,12718.645313559995,417.75463506000233,54157.59810816 2026-06-30,18:34:02.000,181,11054163,-795,0,1782844441,12718.57795046,418.0084037400011,54157.68894072 2026-06-30,18:34:03.000,181,11054186,-755,0,1782844442,12718.483642119994,418.33971285000007,54157.64701800001 2026-06-30,18:34:04.000,181,11054147,-795,0,1782844443,12718.308498059989,418.6075797900048,54157.55618544001 2026-06-30,18:34:05.000,181,11054153,-795,0,1782844444,12718.274816509998,418.90364324999973,54157.6120824 2026-06-30,18:34:06.000,181,11054182,-795,0,1782844445,12718.321970679994,419.11511715000233,54157.77977328 2026-06-30,18:34:07.000,181,11054152,-795,0,1782844446,12718.261343889993,419.36183670000173,54157.72387632001 2026-06-30,18:34:08.000,181,11054156,-795,0,1782844447,12718.140090309993,419.60150712000177,54157.59810816 2026-06-30,18:34:10.000,181,11054137,-795,0,1782844449,12718.321970679994,419.9751110100042,54157.54919832 2026-06-30,18:34:11.000,181,11054144,-795,0,1782844450,12718.342179609994,420.24297795000166,54157.681953600004 2026-06-30,18:34:12.000,181,11054106,-755,0,1782844451,12718.288289129989,420.5319922800045,54157.66099224 2026-06-30,18:34:13.000,181,11054157,-795,0,1782844452,12718.193980789998,420.83510486999876,54157.61906952 2026-06-30,18:34:14.000,181,11054137,-795,0,1782844453,12718.092936139998,421.1382174600003,54157.66099224 2026-06-30,18:34:15.000,181,11054163,-795,0,1782844454,12718.079463519993,421.46247743999993,54157.77977328 2026-06-30,18:34:16.000,181,11054130,-795,0,1782844455,12717.985155180002,421.70214785999997,54157.79374752001 2026-06-30,18:34:17.000,181,11054164,-795,0,1782844456,12717.924528390002,422.0052604500015,54157.73785056 2026-06-30,18:34:18.000,181,11054150,-795,0,1782844457,12717.904319460002,422.2167343500041,54157.584133920005 2026-06-30,18:34:19.000,181,11054171,-795,0,1782844458,12717.958209939992,422.44230650999816,54157.61906952 2026-06-30,18:34:20.000,181,11054188,-795,0,1782844459,12718.005364110002,422.6326330200027,54157.66099224 2026-06-30,18:34:21.000,181,11054169,-795,0,1782844460,12718.106408760003,422.7454190999997,54157.800734640005 2026-06-30,18:34:22.000,181,11054165,-795,0,1782844461,12718.227662339988,422.90049996000016,54157.83567024 2026-06-30,18:34:23.000,181,11054143,-795,0,1782844462,12718.220926029993,423.04853169000125,54157.870605840006 2026-06-30,18:34:24.000,181,11054103,-795,0,1782844463,12718.274816509998,423.1401703800002,54157.82868312 2026-06-30,18:34:25.000,181,11054141,-795,0,1782844464,12718.254607579998,423.16836689999764,54157.76579904 2026-06-30,18:34:26.000,181,11054207,-795,0,1782844465,12718.261343889993,423.2247599399998,54157.79374752001 2026-06-30,18:34:27.000,181,11054180,-795,0,1782844466,12718.369124849989,423.30230037,54157.9265028 2026-06-30,18:34:28.000,181,11054195,-795,0,1782844467,12718.463433189994,423.34459515000344,54158.02432248 2026-06-30,18:34:29.000,181,11054178,-755,0,1782844468,12718.51732367,423.520823400002,54157.97541264 2026-06-30,18:34:30.000,181,11054163,-795,0,1782844469,12718.49037842999,423.6759042600024,54157.88458008 2026-06-30,18:34:31.000,181,11054148,-795,0,1782844470,12718.59142307999,423.83803425000224,54157.98239976001 2026-06-30,18:34:32.000,181,11054112,-795,0,1782844471,12718.65878618,423.9437711999999,54158.038296720006 2026-06-30,18:34:33.000,181,11054159,-795,0,1782844472,12718.71267665999,424.1129503199991,54158.07323232 2026-06-30,18:34:34.000,181,11054163,-795,0,1782844473,12718.78003976,424.22573640000337,54158.157077760006 2026-06-30,18:34:35.000,181,11054159,-795,0,1782844474,12718.806984999996,424.4019646500019,54158.017335360004 2026-06-30,18:34:36.000,181,11054158,-795,0,1782844475,12718.894557029991,424.5358981200043,54158.1011808 2026-06-30,18:34:37.000,181,11054249,-795,0,1782844476,12718.982129060001,424.64163507000194,54158.17803912001 2026-06-30,18:34:38.000,181,11054153,-795,0,1782844477,12719.076437399992,424.71917550000217,54158.28983304 2026-06-30,18:34:39.000,181,11054124,-795,0,1782844478,12719.049492159997,424.78966680000303,54158.352717120004 2026-06-30,18:34:40.000,181,11054185,-795,0,1782844479,12718.83393023999,424.81786332000047,54157.86361872001 2026-06-30,18:34:41.000,181,11054090,-795,0,1782844480,12718.961920130001,424.8319615799992,54158.29682016001 2026-06-30,18:34:42.000,181,11054161,-795,0,1782844481,12719.029283229997,424.9095020099994,54158.47848528 2026-06-30,18:34:43.000,181,11054147,-795,0,1782844482,12718.995601679992,424.9095020099994,54158.43656256 2026-06-30,18:34:44.000,181,11054177,-795,0,1782844483,12718.995601679992,424.9447476600035,54158.45752392 2026-06-30,18:34:45.000,181,11054136,-795,0,1782844484,12719.009074299996,424.98704243999964,54158.54835648 2026-06-30,18:34:46.000,181,11054134,-795,0,1782844485,12719.089910019997,425.0434354800018,54158.60425344 2026-06-30,18:34:47.000,181,11054094,-795,0,1782844486,12719.022546920001,425.14917242999945,54158.47848528 2026-06-30,18:34:48.000,181,11054140,-795,0,1782844487,12719.083173710002,425.2549093800044,54158.66015040001 2026-06-30,18:34:49.000,181,11054181,-795,0,1782844488,12719.015810609992,425.3888428499995,54158.590279200005 2026-06-30,18:34:50.000,181,11054156,-795,0,1782844489,12718.948447509996,425.4875306699978,54158.50643376 2026-06-30,18:34:51.000,181,11054174,-795,0,1782844490,12718.827193929996,425.565071099998,54158.63220192001 2026-06-30,18:34:52.000,181,11054200,-795,0,1782844491,12718.77330344999,425.67080805000296,54158.79290568 2026-06-30,18:34:53.000,181,11054126,-795,0,1782844492,12718.65204986999,425.70605369999976,54158.81386704 2026-06-30,18:34:54.000,181,11054144,-795,0,1782844493,12718.53079628999,425.8258889100034,54158.78591856 2026-06-30,18:34:55.000,181,11054120,-795,0,1782844494,12718.402806399994,425.910478470003,54158.70207312001 2026-06-30,18:34:56.000,181,11054091,-795,0,1782844495,12718.321970679994,425.9316258600011,54158.709060240006 2026-06-30,18:34:57.000,181,11054146,-795,0,1782844496,12718.214189719998,425.9880189000032,54158.74399584 2026-06-30,18:34:58.000,181,11054176,-795,0,1782844497,12718.086199830002,426.0585102000041,54158.79290568 2026-06-30,18:34:59.000,181,11054170,-795,0,1782844498,12717.951473629997,426.15014889000304,54158.79989280001 2026-06-30,18:35:00.000,181,11054116,-795,0,1782844499,12717.715702779991,426.2699840999994,54158.5553436 2026-06-30,18:35:01.000,181,11054138,-795,0,1782844500,12717.61465812999,426.3686719199977,54158.757970080005 2026-06-30,18:35:02.000,181,11054185,-795,0,1782844501,12717.49340454999,426.43211408999923,54158.806879920005 2026-06-30,18:35:03.000,181,11054113,-795,0,1782844502,12717.27110631999,426.53785104000417,54158.757970080005 2026-06-30,18:35:04.000,181,11054108,-795,0,1782844503,12717.129643809989,426.5026053900001,54158.65316328001 2026-06-30,18:35:05.000,181,11054147,-795,0,1782844504,12716.893872959998,426.53785104000417,54158.590279200005 2026-06-30,18:35:06.000,181,11054086,-795,0,1782844505,12716.826509860002,426.5871949499997,54158.52739512 2026-06-30,18:35:07.000,181,11054103,-795,0,1782844506,12716.819773549993,426.6294897300031,54158.77194432 2026-06-30,18:35:08.000,181,11054144,-795,0,1782844507,12716.664838420002,426.7140792900027,54158.59726632 2026-06-30,18:35:09.000,181,11054166,-795,0,1782844508,12716.550321149996,426.78457059000357,54158.688098880004 2026-06-30,18:35:11.000,181,11054173,-795,0,1782844510,12716.37517708999,426.93260232000466,54158.58329208001 2026-06-30,18:35:12.000,181,11054138,-795,0,1782844511,12716.27413243999,426.9607988400021,54158.73700872 2026-06-30,18:35:13.000,181,11054133,-795,0,1782844512,12716.05183420999,426.939651450004,54158.66015040001 2026-06-30,18:35:14.000,181,11054193,-795,0,1782844513,12715.896899079999,426.8832584100019,54158.73700872 2026-06-30,18:35:15.000,181,11054141,-795,0,1782844514,12715.546610960002,426.77047233000485,54158.54835648 2026-06-30,18:35:16.000,181,11054146,-795,0,1782844515,12715.357994279992,426.685882769998,54158.639189040005 2026-06-30,18:35:17.000,181,11054174,-795,0,1782844516,12715.216531769991,426.60834233999776,54158.78591856 2026-06-30,18:35:18.000,181,11054187,-795,0,1782844517,12715.04138771,426.55899843000225,54158.78591856 2026-06-30,18:35:19.000,181,11054120,-795,0,1782844518,12714.89318888999,426.5308019100048,54158.639189040005 2026-06-30,18:35:20.000,181,11054113,-795,0,1782844519,12714.643945419994,426.47440887000266,54158.35970424 2026-06-30,18:35:21.000,181,11054149,-795,0,1782844520,12714.462065049993,426.3898193100031,54158.31778152001 2026-06-30,18:35:22.000,181,11054184,-795,0,1782844521,12714.313866229997,426.3686719199977,54158.4505368 2026-06-30,18:35:23.000,181,11054151,-795,0,1782844522,12714.145458480001,426.39686844000244,54158.56931784 2026-06-30,18:35:24.000,181,11054131,-795,0,1782844523,12713.909687629995,426.3898193100031,54158.5553436 2026-06-30,18:35:25.000,181,11054100,-795,0,1782844524,12713.417936999998,426.37572105000436,54158.15009064001 2026-06-30,18:35:26.000,181,11054137,-795,0,1782844525,12713.337101279998,426.3193280100022,54158.52739512 2026-06-30,18:35:27.000,181,11054125,-795,0,1782844526,12713.033967329997,426.28408235999814,54158.51342088001 2026-06-30,18:35:28.000,181,11054115,-795,0,1782844527,12712.710624449996,426.241787580002,54158.40162696 2026-06-30,18:35:29.000,181,11054208,-795,0,1782844528,12712.40075419,426.21359106000455,54158.22694896001 2026-06-30,18:35:30.000,181,11054136,-795,0,1782844529,12712.144774409993,426.21359106000455,54158.15009064001 2026-06-30,18:35:31.000,181,11054192,-795,0,1782844530,12711.969630350002,426.16424715000176,54158.00336112 2026-06-30,18:35:32.000,181,11054158,-795,0,1782844531,12711.774277359997,426.0937558500009,54158.08021944001 2026-06-30,18:35:33.000,181,11054159,-795,0,1782844532,12711.632814849996,426.0303136799994,54158.157077760006 2026-06-30,18:35:34.000,181,11054179,-795,0,1782844533,12711.44419817,426.0444119399981,54158.0662452 2026-06-30,18:35:35.000,181,11054152,-715,0,1782844534,12711.25558148999,426.1078541099996,54157.95445128 2026-06-30,18:35:36.000,181,11054033,-755,0,1782844535,12711.053492189989,426.11490323999897,54157.800734640005 2026-06-30,18:35:37.000,181,11054159,-795,0,1782844536,12710.844666579993,426.1360506300043,54157.57015968 2026-06-30,18:35:38.000,181,11054091,-795,0,1782844537,12710.784039789993,426.2206401900039,54157.61906952 2026-06-30,18:35:39.000,181,11054151,-795,0,1782844538,12710.642577279992,426.2770332299988,54157.54919832 2026-06-30,18:35:40.000,181,11054138,-795,0,1782844539,12710.588686800002,426.36162278999836,54157.59112104 2026-06-30,18:35:41.000,181,11054145,-795,0,1782844540,12710.427015360001,426.4532614800046,54157.2627264 2026-06-30,18:35:42.000,181,11054172,-795,0,1782844541,12710.433751669996,426.5660475600016,54157.42343016 2026-06-30,18:35:43.000,181,11054168,-795,0,1782844542,12710.433751669996,426.7140792900027,54157.43041728 2026-06-30,18:35:44.000,181,11054102,-795,0,1782844543,12710.36638857,426.7986688500023,54157.33958472001 2026-06-30,18:35:45.000,181,11054152,-795,0,1782844544,12710.26534392,426.90440579999995,54157.19285520001 2026-06-30,18:35:46.000,181,11054115,-795,0,1782844545,12710.150826649995,427.0594866600004,54156.96926736 2026-06-30,18:35:47.000,181,11054142,-795,0,1782844546,12710.090199859995,427.1934201300028,54157.011190080004 2026-06-30,18:35:48.000,181,11054165,-795,0,1782844547,12710.05651830999,427.3907957699994,54156.99721584 2026-06-30,18:35:49.000,181,11054137,-795,0,1782844548,12709.93526472999,427.4189922900041,54157.06708704 2026-06-30,18:35:50.000,181,11054155,-795,0,1782844549,12709.881374249999,427.5388275000005,54156.962280240004 2026-06-30,18:35:51.000,181,11054108,-795,0,1782844550,12709.739911739998,427.6657118400035,54156.78760224001 2026-06-30,18:35:52.000,181,11054075,-795,0,1782844551,12709.827483769994,427.72210487999837,54156.82952496 2026-06-30,18:35:53.000,181,11054102,-795,0,1782844552,12709.840956389999,427.77144879000116,54156.80157648 2026-06-30,18:35:54.000,181,11054207,-795,0,1782844553,12709.881374249999,427.8137435700046,54156.815550720006 2026-06-30,18:35:55.000,181,11054145,-795,0,1782844554,12709.840956389999,427.7855470499999,54156.73170528 2026-06-30,18:35:56.000,181,11054155,-795,0,1782844555,12709.854429009989,427.73620314000436,54156.68279544 2026-06-30,18:35:57.000,181,11054161,-795,0,1782844556,12709.780329599998,427.69390836000093,54156.696769680006 2026-06-30,18:35:58.000,181,11054143,-795,0,1782844557,12709.834220079989,427.7009574900003,54156.68978256001 2026-06-30,18:35:59.000,181,11054196,-795,0,1782844558,12709.814011149989,427.6798101000022,54156.68978256001 2026-06-30,18:36:00.000,181,11054085,-795,0,1782844559,12709.800538529998,427.6375153199988,54156.52209168001 2026-06-30,18:36:01.000,181,11054119,-795,0,1782844560,12709.807274839994,427.60931880000135,54156.22164552 2026-06-30,18:36:02.000,181,11054139,-795,0,1782844561,12709.89484686999,427.60931880000135,54156.144787200006 2026-06-30,18:36:03.000,181,11054121,-795,0,1782844562,12710.14409034,427.52472924000176,54156.27055536 2026-06-30,18:36:04.000,181,11054129,-795,0,1782844563,12710.393333809996,427.4894835899977,54156.340426560004 2026-06-30,18:36:05.000,181,11054146,-795,0,1782844564,12710.588686800002,427.41194316000474,54156.37536216 2026-06-30,18:36:06.000,181,11054172,-795,0,1782844565,12710.763830859993,427.3414518600039,54156.28452960001 2026-06-30,18:36:07.000,181,11054140,-795,0,1782844566,12710.891820749988,427.3062062099998,54156.15876144 2026-06-30,18:36:08.000,181,11054114,-795,0,1782844567,12711.040019569999,427.3062062099998,54156.13081296 2026-06-30,18:36:09.000,181,11054157,-795,0,1782844568,12711.147800529994,427.3062062099998,54156.20068416 2026-06-30,18:36:10.000,181,11054166,-795,0,1782844569,12711.15453683999,427.3062062099998,54155.9351736 2026-06-30,18:36:12.000,181,11054113,-795,0,1782844571,12711.30273566,427.48243445999833,54156.249594 2026-06-30,18:36:13.000,181,11054167,-795,0,1782844572,12711.43746185999,427.4894835899977,54156.29850384 2026-06-30,18:36:14.000,181,11054109,-795,0,1782844573,12711.511561269996,427.59522054000263,54156.312478080006 2026-06-30,18:36:15.000,181,11054157,-795,0,1782844574,12711.58566068,427.60931880000135,54156.32645232 2026-06-30,18:36:16.000,181,11054116,-795,0,1782844575,12711.646287470001,427.70800661999965,54156.29850384 2026-06-30,18:36:17.000,181,11054143,-795,0,1782844576,12711.781013669992,427.75735053000244,54156.30549096001 2026-06-30,18:36:18.000,181,11054118,-795,0,1782844577,12711.848376770002,427.93357878000097,54156.3893364 2026-06-30,18:36:19.000,181,11054144,-715,0,1782844578,12711.949421420002,428.060463120004,54156.34741368 2026-06-30,18:36:20.000,181,11054173,-795,0,1782844579,12711.942685109992,428.2719370199993,54156.28452960001 2026-06-30,18:36:21.000,181,11054167,-795,0,1782844580,12712.023520829993,428.4340670099991,54156.312478080006 2026-06-30,18:36:22.000,181,11054169,-795,0,1782844581,12711.976366659997,428.56095135000214,54156.13081296 2026-06-30,18:36:23.000,181,11054115,-795,0,1782844582,12712.070675000003,428.6878356899979,54156.28452960001 2026-06-30,18:36:24.000,181,11054172,-795,0,1782844583,12712.063938689993,428.7512778599994,54156.34741368 2026-06-30,18:36:25.000,181,11054124,-795,0,1782844584,12712.084147619993,428.80767090000154,54156.29850384 2026-06-30,18:36:26.000,181,11054154,-795,0,1782844585,12712.070675000003,428.8499656799977,54156.16574856001 2026-06-30,18:36:27.000,181,11054180,-795,0,1782844586,12712.077411309998,428.962751760002,54156.01901904001 2026-06-30,18:36:28.000,181,11054152,-795,0,1782844587,12712.104356549993,429.0473413200016,54156.01203192 2026-06-30,18:36:29.000,181,11054135,-795,0,1782844588,12712.313182159989,429.1460291399999,54156.13081296 2026-06-30,18:36:30.000,181,11054166,-795,0,1782844589,12712.43443573999,429.3293065199978,54156.0399804 2026-06-30,18:36:31.000,181,11054116,-795,0,1782844590,12712.59610717999,429.42799434000335,54156.11683872001 2026-06-30,18:36:32.000,181,11054178,-795,0,1782844591,12712.629788729995,429.5196330300023,54156.08889024 2026-06-30,18:36:33.000,181,11054153,-795,0,1782844592,12712.811669099996,429.6324191099993,54156.20068416 2026-06-30,18:36:34.000,181,11054164,-795,0,1782844593,12712.885768510001,429.7452051900036,54156.27754248 2026-06-30,18:36:35.000,181,11054177,-795,0,1782844594,12713.033967329997,429.80864735999785,54156.312478080006 2026-06-30,18:36:36.000,181,11054117,-795,0,1782844595,12713.128275670002,429.9425808300002,54156.361387920006 2026-06-30,18:36:37.000,181,11054149,-795,0,1782844596,12713.161957219992,430.0271703899998,54156.30549096001 2026-06-30,18:36:38.000,181,11054180,-795,0,1782844597,12713.155220909997,430.1117599499994,54156.29850384 2026-06-30,18:36:39.000,181,11054179,-795,0,1782844598,12713.289947109988,430.11880907999875,54156.41728488 2026-06-30,18:36:40.000,181,11054166,-795,0,1782844599,12713.283210799993,430.1611038600022,54156.39632352 2026-06-30,18:36:41.000,181,11054123,-795,0,1782844600,12713.269738180003,430.0976616900007,54156.29850384 2026-06-30,18:36:42.000,181,11054076,-795,0,1782844601,12713.141748289992,430.1117599499994,54155.92119936 2026-06-30,18:36:43.000,181,11054126,-795,0,1782844602,12713.323628659993,430.0765143000026,54156.144787200006 2026-06-30,18:36:44.000,181,11054141,-795,0,1782844603,12713.377519139998,430.0624160400039,54156.22164552 2026-06-30,18:36:45.000,181,11054187,-795,0,1782844604,12713.438145929998,430.1540547300028,54156.08889024 2026-06-30,18:36:46.000,181,11054169,-795,0,1782844605,12713.451618549989,430.2245460300037,54156.06094176 2026-06-30,18:36:47.000,181,11054103,-795,0,1782844606,12713.525717959994,430.3373321100007,54156.1797228 2026-06-30,18:36:48.000,181,11054135,-795,0,1782844607,12713.518981649999,430.42897079999966,54156.1098516 2026-06-30,18:36:49.000,181,11054104,-715,0,1782844608,12713.559399509999,430.5840516600001,54156.04696752001 2026-06-30,18:36:50.000,181,11054164,-795,0,1782844609,12713.57287212999,430.6968377400044,54155.91421224 2026-06-30,18:36:51.000,181,11054178,-795,0,1782844610,12713.64023523,430.8307712099995,54155.84434104 2026-06-30,18:36:52.000,181,11054117,-795,0,1782844611,12713.79517035999,430.95060642000317,54155.809405440006 2026-06-30,18:36:53.000,181,11054118,-795,0,1782844612,12713.990523349996,431.0422451100021,54156.0399804 2026-06-30,18:36:54.000,181,11054151,-795,0,1782844613,12714.118513239991,431.112736410003,54155.91421224 2026-06-30,18:36:55.000,181,11054150,-795,0,1782844614,12714.286920990002,431.1268346700017,54155.9351736 2026-06-30,18:36:56.000,181,11054140,-795,0,1782844615,12714.327338850002,431.0422451100021,54155.9351736 2026-06-30,18:36:57.000,181,11054129,-795,0,1782844616,12714.394701949997,431.07044162999955,54155.907225120005 2026-06-30,18:36:58.000,181,11054179,-795,0,1782844617,12714.394701949997,431.0774907599989,54155.85132816001 2026-06-30,18:36:59.000,181,11054108,-795,0,1782844618,12714.489010290003,431.0774907599989,54155.9351736 2026-06-30,18:37:00.000,181,11054158,-795,0,1782844619,12714.704572209994,431.13388380000106,54156.026006160006 2026-06-30,18:37:01.000,181,11054123,-795,0,1782844620,12714.83929841,431.09863815000426,54156.0399804 2026-06-30,18:37:02.000,181,11054165,-795,0,1782844621,12714.825825789994,431.1409329300004,54155.76049560001 2026-06-30,18:37:03.000,181,11054166,-795,0,1782844622,12715.03465139999,431.13388380000106,54155.90023800001 2026-06-30,18:37:04.000,181,11054128,-795,0,1782844623,12715.17611390999,431.13388380000106,54155.92119936 2026-06-30,18:37:05.000,181,11054134,-795,0,1782844624,12715.297367489991,431.112736410003,54155.87927664001 2026-06-30,18:37:06.000,181,11054192,-795,0,1782844625,12715.438829999992,431.03519598000275,54155.88626376 2026-06-30,18:37:07.000,181,11054136,-795,0,1782844626,12715.613974059997,430.9999503299987,54155.82337968 2026-06-30,18:37:08.000,181,11054204,-795,0,1782844627,12715.775645499998,430.9788029400006,54155.84434104 2026-06-30,18:37:09.000,181,11054159,-795,0,1782844628,12716.018152659999,430.9294590299978,54155.99107056 2026-06-30,18:37:10.000,181,11054171,-795,0,1782844629,12716.13266992999,430.85191860000486,54156.074916000005 2026-06-30,18:37:11.000,181,11054126,-795,0,1782844630,12716.15287885999,430.83782033999887,54155.6556888 2026-06-30,18:37:13.000,181,11054092,-795,0,1782844632,12716.36170447,430.8801151200023,54155.92119936 2026-06-30,18:37:14.000,181,11054150,-795,0,1782844633,12716.429067569996,430.9153607699991,54155.96312208 2026-06-30,18:37:15.000,181,11054153,-795,0,1782844634,12716.509903289996,430.9153607699991,54155.87228952 2026-06-30,18:37:16.000,181,11054161,-715,0,1782844635,12716.644629490002,430.894213380001,54155.837353920004 2026-06-30,18:37:17.000,181,11054142,-795,0,1782844636,12716.718728899992,430.9294590299978,54155.83036680001 2026-06-30,18:37:18.000,181,11054146,-795,0,1782844637,12716.961236059993,430.9153607699991,54156.03299328 2026-06-30,18:37:19.000,181,11054110,-795,0,1782844638,12717.136380119999,430.93650816000445,54156.005044800004 2026-06-30,18:37:20.000,181,11054090,-795,0,1782844639,12717.23068845999,430.92240989999846,54155.90023800001 2026-06-30,18:37:21.000,181,11054177,-795,0,1782844640,12717.37215096999,430.85191860000486,54155.89325088 2026-06-30,18:37:22.000,181,11054139,-795,0,1782844641,12717.41930514,430.7461816499999,54155.77446984 2026-06-30,18:37:23.000,181,11054135,-795,0,1782844642,12717.43277775999,430.5558551400027,54155.72556 2026-06-30,18:37:24.000,181,11054149,-795,0,1782844643,12717.527086099995,430.436019929999,54155.809405440006 2026-06-30,18:37:25.000,181,11054155,-795,0,1782844644,12717.62139444,430.323233850002,54155.88626376 2026-06-30,18:37:26.000,181,11054129,-795,0,1782844645,12717.607921819996,430.2245460300037,54155.87927664001 2026-06-30,18:37:27.000,181,11054138,-795,0,1782844646,12717.59444919999,430.1540547300028,54155.858315280006 2026-06-30,18:37:28.000,181,11054118,-795,0,1782844647,12717.41930514,430.1117599499994,54155.74652136 2026-06-30,18:37:29.000,181,11054100,-795,0,1782844648,12717.41256882999,430.02012126000045,54155.71857288 2026-06-30,18:37:30.000,181,11054181,-795,0,1782844649,12717.27784263,429.98487561000366,54155.69761152 2026-06-30,18:37:31.000,181,11054148,-795,0,1782844650,12717.156589049999,429.92143344000215,54155.74652136 2026-06-30,18:37:32.000,181,11054146,-795,0,1782844651,12717.021862849993,429.83684388000256,54155.62774032 2026-06-30,18:37:33.000,181,11054096,-795,0,1782844652,12716.907345580003,429.72405779999826,54155.46004944 2026-06-30,18:37:34.000,181,11054155,-795,0,1782844653,12716.914081889998,429.6394682399987,54155.641714560006 2026-06-30,18:37:35.000,181,11054162,-795,0,1782844654,12716.914081889998,429.5548786799991,54155.62774032 2026-06-30,18:37:36.000,181,11054087,-795,0,1782844655,12716.880400339993,429.4702891199995,54155.53690776 2026-06-30,18:37:37.000,181,11054164,-795,0,1782844656,12716.880400339993,429.39979781999864,54155.51594640001 2026-06-30,18:37:38.000,181,11054145,-795,0,1782844657,12716.853455099998,429.34340478000377,54155.334281280004 2026-06-30,18:37:39.000,181,11054157,-795,0,1782844658,12716.819773549993,429.27996261000226,54155.2713972 2026-06-30,18:37:40.000,181,11054222,-795,0,1782844659,12716.887136650003,429.2376678299988,54155.34825552001 2026-06-30,18:37:41.000,181,11054139,-795,0,1782844660,12716.880400339993,429.1883239200033,54155.32030704 2026-06-30,18:37:42.000,181,11054129,-795,0,1782844661,12716.873664029998,429.1248817500018,54155.285371440004 2026-06-30,18:37:43.000,181,11054123,-795,0,1782844662,12716.887136650003,429.13193088000116,54155.187551760006 2026-06-30,18:37:44.000,181,11054099,-795,0,1782844663,12716.988181299988,429.16717652999796,54155.19453888 2026-06-30,18:37:45.000,181,11054152,-795,0,1782844664,12717.170061669989,429.2447169599982,54155.117680560004 2026-06-30,18:37:46.000,181,11054083,-595,0,1782844665,12717.284578939994,429.3293065199978,54155.06178360001 2026-06-30,18:37:47.000,181,11054148,-795,0,1782844666,12717.385623589995,429.39979781999864,54155.22248736 2026-06-30,18:37:48.000,181,11054152,-795,0,1782844667,12717.47319561999,429.52668216000166,54155.0967192 2026-06-30,18:37:49.000,181,11054119,-795,0,1782844668,12717.587712889996,429.6817630200021,54155.13165480001 2026-06-30,18:37:50.000,181,11054151,-795,0,1782844669,12717.70223016,429.75930345000234,54155.236461600005 2026-06-30,18:37:51.000,181,11054091,-795,0,1782844670,12717.769593259996,429.82274562000384,54155.19453888 2026-06-30,18:37:52.000,181,11054114,-795,0,1782844671,12717.843692670001,429.8297947500032,54155.24344872 2026-06-30,18:37:53.000,181,11054121,-795,0,1782844672,12717.890846839997,429.9284825700015,54155.08274496 2026-06-30,18:37:54.000,181,11054175,-795,0,1782844673,12717.917792079992,429.9637282199983,54155.138641920006 2026-06-30,18:37:55.000,181,11054161,-795,0,1782844674,12718.012100419997,429.97077734999766,54155.24344872 2026-06-30,18:37:56.000,181,11054112,-795,0,1782844675,12718.099672449993,430.00602300000173,54155.27838432001 2026-06-30,18:37:57.000,181,11054156,-795,0,1782844676,12718.072727209998,429.9989738700024,54155.201526 2026-06-30,18:37:58.000,181,11054170,-795,0,1782844677,12718.052518279997,429.92143344000215,54155.187551760006 2026-06-30,18:37:59.000,181,11054116,-795,0,1782844678,12718.012100419997,429.8932369200047,54155.27838432001 2026-06-30,18:38:00.000,181,11054115,-795,0,1782844679,12717.911055769997,429.77340171000105,54155.19453888 2026-06-30,18:38:01.000,181,11054146,-795,0,1782844680,12717.830220049997,429.6676647600034,54155.15261616 2026-06-30,18:38:02.000,181,11054132,-795,0,1782844681,12717.6618123,429.57602607000445,54155.01287376001 2026-06-30,18:38:03.000,181,11054161,-795,0,1782844682,12717.45298668999,429.41389608000463,54154.81024728 2026-06-30,18:38:04.000,181,11054166,-795,0,1782844683,12717.284578939994,429.3081591299997,54154.86614424 2026-06-30,18:38:05.000,181,11054173,-795,0,1782844684,12717.27784263,429.15307826999924,54155.019860880006 2026-06-30,18:38:06.000,181,11054207,-795,0,1782844685,12717.102698569994,428.9486535000033,54154.94300256001 2026-06-30,18:38:07.000,181,11054163,-795,0,1782844686,12716.934290819998,428.7512778599994,54154.86614424 2026-06-30,18:38:08.000,181,11054120,-795,0,1782844687,12716.637893179992,428.57504961000086,54154.72640184001 2026-06-30,18:38:09.000,181,11054130,-795,0,1782844688,12716.3819134,428.39882136000233,54154.75435032001 2026-06-30,18:38:10.000,181,11054145,-635,0,1782844689,12716.13266992999,428.26488788999995,54154.5726852 2026-06-30,18:38:11.000,181,11054165,-795,0,1782844690,12715.741963949993,428.10275790000014,54154.565698080005 2026-06-30,18:38:12.000,181,11054174,-795,0,1782844691,12715.283894870001,427.9265296500016,54154.17441936001 2026-06-30,18:38:14.000,181,11054159,-795,0,1782844693,12714.785407929994,427.57407315000455,54154.19538072 2026-06-30,18:38:15.000,181,11054160,-795,0,1782844694,12714.637209109998,427.4330905500028,54154.1883936 2026-06-30,18:38:16.000,181,11054106,-795,0,1782844695,12714.502482909993,427.2850588200017,54154.03467696001 2026-06-30,18:38:17.000,181,11054155,-795,0,1782844696,12714.367756710002,427.15112534999935,54153.943844400004 2026-06-30,18:38:18.000,181,11054162,-795,0,1782844697,12714.286920990002,427.0594866600004,54153.727243680005 2026-06-30,18:38:19.000,181,11054110,-795,0,1782844698,12714.253239439997,426.925553189998,54153.629424000006 2026-06-30,18:38:20.000,181,11054203,-795,0,1782844699,12714.300393609992,426.7986688500023,54153.69929520001 2026-06-30,18:38:21.000,181,11054201,-795,0,1782844700,12714.387965640002,426.685882769998,54153.76916640001 2026-06-30,18:38:22.000,181,11054186,-795,0,1782844701,12714.354284089997,426.5660475600016,54153.629424000006 2026-06-30,18:38:23.000,181,11054146,-795,0,1782844702,12714.421647189993,426.481458000002,54153.46872024 2026-06-30,18:38:24.000,181,11054172,-795,0,1782844703,12714.502482909993,426.34752452999965,54153.32897784 2026-06-30,18:38:25.000,181,11054116,-795,0,1782844704,12714.630472799989,426.3052297500035,54153.342952080005 2026-06-30,18:38:26.000,181,11054183,-795,0,1782844705,12714.81908948,426.24883671000134,54153.42679752 2026-06-30,18:38:27.000,181,11054174,-755,0,1782844706,12715.05486032999,426.21359106000455,54153.37090056 2026-06-30,18:38:28.000,181,11054147,-795,0,1782844707,12715.26368594,426.1430997600037,54153.24513240001 2026-06-30,18:38:29.000,181,11054153,-795,0,1782844708,12715.573556199997,426.0585102000041,54153.31500360001 2026-06-30,18:38:30.000,181,11054156,-795,0,1782844709,12715.876690149998,425.9668715099979,54153.48269448001 2026-06-30,18:38:31.000,181,11054133,-795,0,1782844710,12716.19329671999,425.8822819499983,54153.42679752 2026-06-30,18:38:32.000,181,11054085,-795,0,1782844711,12716.48295805,425.7131028299991,54153.559552800005 2026-06-30,18:38:33.000,181,11054189,-795,0,1782844712,12716.631156869997,425.5016289300038,54153.41282328001 2026-06-30,18:38:34.000,181,11054127,-795,0,1782844713,12716.745674140002,425.2055654700016,54153.3499392 2026-06-30,18:38:35.000,181,11054147,-795,0,1782844714,12716.819773549993,424.9447476600035,54153.54557856 2026-06-30,18:38:36.000,181,11054147,-795,0,1782844715,12716.853455099998,424.62048768000386,54153.71326944 2026-06-30,18:38:37.000,181,11054153,-795,0,1782844716,12716.860191409993,424.3173750900023,54153.76217928 2026-06-30,18:38:38.000,181,11054170,-795,0,1782844717,12716.860191409993,423.98606598000333,54153.79012776001 2026-06-30,18:38:39.000,181,11054147,-795,0,1782844718,12716.725465210002,423.62656034999964,54153.76916640001 2026-06-30,18:38:40.000,181,11054130,-795,0,1782844719,12716.705256280002,423.24590732999786,54153.85301184 2026-06-30,18:38:41.000,181,11054159,-795,0,1782844720,12716.590739009996,422.9286964800049,54153.8739732 2026-06-30,18:38:42.000,181,11054179,-795,0,1782844721,12716.523375910001,422.6114856300046,54153.86698608001 2026-06-30,18:38:43.000,181,11054120,-755,0,1782844722,12716.408858639996,422.3859134700033,54153.8739732 2026-06-30,18:38:44.000,181,11054169,-795,0,1782844723,12716.27413243999,422.18148870000005,54153.61544976 2026-06-30,18:38:45.000,181,11054155,-795,0,1782844724,12716.25392350999,422.01935871000023,54153.88096032 2026-06-30,18:38:46.000,181,11054187,-795,0,1782844725,12716.17308778999,421.8431304600017,54153.92288304 2026-06-30,18:38:47.000,181,11054151,-795,0,1782844726,12715.964262179994,421.6669022100032,54153.95083152 2026-06-30,18:38:48.000,181,11054108,-795,0,1782844727,12715.661128229993,421.4695265699993,54153.964805760006 2026-06-30,18:38:49.000,181,11054147,-795,0,1782844728,12715.277158559991,421.29329832000076,54153.825063360004 2026-06-30,18:38:50.000,181,11054101,-795,0,1782844729,12714.94034306,421.1029718100035,54153.76217928 2026-06-30,18:38:51.000,181,11054155,-795,0,1782844730,12714.617000179998,420.91969442999834,54153.95083152 2026-06-30,18:38:52.000,181,11054164,-795,0,1782844731,12714.354284089997,420.7293679200011,54154.00672848001 2026-06-30,18:38:53.000,181,11054170,-795,0,1782844732,12714.064622760001,420.57428706000064,54154.03467696001 2026-06-30,18:38:54.000,181,11054163,-795,0,1782844733,12713.69412570999,420.3980588100021,54153.894934560005 2026-06-30,18:38:55.000,181,11054127,-795,0,1782844734,12713.57287212999,420.19363403999887,54153.95083152 2026-06-30,18:38:56.000,181,11054127,-795,0,1782844735,12713.384255449993,419.9398653600001,54153.943844400004 2026-06-30,18:38:57.000,181,11054137,-795,0,1782844736,12713.175429839997,419.72134232999815,54153.92288304 2026-06-30,18:38:58.000,181,11054128,-795,0,1782844737,12712.980076849992,419.52396669000154,54153.846024720006 2026-06-30,18:38:59.000,181,11054121,-795,0,1782844738,12712.791460169996,419.22790322999936,54153.74121792 2026-06-30,18:39:00.000,181,11054125,-795,0,1782844739,12712.629788729995,419.00233106999804,54153.776153520004 2026-06-30,18:39:01.000,181,11054193,-795,0,1782844740,12712.58263456,418.762660649998,54153.88096032 2026-06-30,18:39:02.000,181,11054146,-795,0,1782844741,12712.508535149995,418.55823588000203,54153.91589592001 2026-06-30,18:39:03.000,181,11054161,-795,0,1782844742,12712.46138098,418.3467619799994,54153.85301184 2026-06-30,18:39:04.000,181,11054134,-795,0,1782844743,12712.41422680999,418.1564354700022,54153.657372480004 2026-06-30,18:39:05.000,181,11054134,-795,0,1782844744,12712.55568931999,417.95201069999894,54153.657372480004 2026-06-30,18:39:06.000,181,11054163,-795,0,1782844745,12712.629788729995,417.7898807099991,54153.678333840006 2026-06-30,18:39:07.000,181,11054177,-795,0,1782844746,12712.66347028,417.5643085499978,54153.7342308 2026-06-30,18:39:08.000,181,11054141,-795,0,1782844747,12712.67694289999,417.3034907399997,54153.56653992 2026-06-30,18:39:09.000,181,11054197,-795,0,1782844748,12712.73756968999,417.04972206000093,54153.64339824 2026-06-30,18:39:10.000,181,11054156,-795,0,1782844749,12712.777987549991,416.7254620800013,54153.76916640001 2026-06-30,18:39:11.000,181,11054142,-795,0,1782844750,12712.72409707,416.4293986199991,54153.825063360004 2026-06-30,18:39:12.000,181,11054139,-755,0,1782844751,12712.66347028,416.07694212000206,54153.74121792 2026-06-30,18:39:13.000,181,11054136,-795,0,1782844752,12712.57589824999,415.6962891000003,54153.727243680005 2026-06-30,18:39:15.000,181,11054148,-795,0,1782844754,12712.46138098,414.920884799998,54153.776153520004 2026-06-30,18:39:16.000,181,11054161,-795,0,1782844755,12712.427699429994,414.5472809100029,54153.97179288 2026-06-30,18:39:17.000,181,11054162,-795,0,1782844756,12712.360336329999,414.17367702000047,54154.05563832001 2026-06-30,18:39:18.000,181,11054171,-795,0,1782844757,12712.185192269993,413.8212205200034,54154.05563832001 2026-06-30,18:39:19.000,181,11054161,-795,0,1782844758,12712.097620239998,413.5463044499993,54154.03467696001 2026-06-30,18:39:20.000,181,11054181,-795,0,1782844759,12711.909003560002,413.2220444699997,54154.15345800001 2026-06-30,18:39:21.000,181,11054150,-795,0,1782844760,12711.693441639996,412.9682757900009,54154.20236784001 2026-06-30,18:39:22.000,181,11054145,-795,0,1782844761,12711.39704399999,412.66516319999937,54154.25127768001 2026-06-30,18:39:23.000,181,11054166,-795,0,1782844762,12710.992865399989,412.3831980000032,54154.05563832001 2026-06-30,18:39:24.000,181,11054133,-795,0,1782844763,12710.723412999992,412.07303628000227,54154.27223904001 2026-06-30,18:39:25.000,181,11054149,-795,0,1782844764,12710.272080229995,411.7769728200001,54154.2582648 2026-06-30,18:39:26.000,181,11054161,-795,0,1782844765,12710.01610044999,411.5443515299994,54154.24429056 2026-06-30,18:39:27.000,181,11054136,-795,0,1782844766,12709.605185539993,411.25533720000385,54154.31416176 2026-06-30,18:39:28.000,181,11054091,-795,0,1782844767,12709.133643839996,410.99451938999846,54154.26525192 2026-06-30,18:39:29.000,181,11054132,-795,0,1782844768,12708.71599261999,410.74779983999906,54154.21634208 2026-06-30,18:39:30.000,181,11054202,-795,0,1782844769,12708.156878889997,410.5292768100044,54154.09057392 2026-06-30,18:39:31.000,181,11054162,-795,0,1782844770,12707.73922766999,410.3178029100018,54154.062625440005 2026-06-30,18:39:32.000,181,11054138,-795,0,1782844771,12707.382203239998,410.1063290099992,54154.15345800001 2026-06-30,18:39:33.000,181,11054138,-795,0,1782844772,12707.058860359997,409.8878059800045,54154.08358680001 2026-06-30,18:39:34.000,181,11054160,-795,0,1782844773,12706.66815438,409.6269881699991,54154.013715600006 2026-06-30,18:39:35.000,181,11054134,-795,0,1782844774,12706.37849304999,409.38731774999906,54153.8739732 2026-06-30,18:39:36.000,181,11054091,-795,0,1782844775,12706.237030539989,409.16879472000437,54153.83205048 2026-06-30,18:39:37.000,181,11054166,-795,0,1782844776,12706.095568029988,408.91502603999834,54153.797114880006 2026-06-30,18:39:38.000,181,11054142,-675,0,1782844777,12705.859797179997,408.66830648999894,54153.81807624001 2026-06-30,18:39:39.000,181,11054144,-795,0,1782844778,12705.738543599997,408.36519390000467,54153.76217928 2026-06-30,18:39:40.000,181,11054121,-795,0,1782844779,12705.556663229996,408.0691304400025,54153.58750128 2026-06-30,18:39:41.000,181,11054180,-795,0,1782844780,12705.455618579996,407.7519195900022,54153.58750128 2026-06-30,18:39:42.000,181,11054147,-795,0,1782844781,12705.36131023999,407.4629052599994,54153.62243688001 2026-06-30,18:39:43.000,181,11054129,-795,0,1782844782,12705.30068344999,407.20913658000063,54153.65038536001 2026-06-30,18:39:44.000,181,11054187,-795,0,1782844783,12705.10533046,406.89192573000037,54153.58750128 2026-06-30,18:39:45.000,181,11054153,-795,0,1782844784,12704.869559609993,406.56766575000074,54153.30102936 2026-06-30,18:39:46.000,181,11054121,-795,0,1782844785,12704.755042340003,406.2786514199979,54153.24513240001 2026-06-30,18:39:47.000,181,11054142,-795,0,1782844786,12704.755042340003,405.9543914399983,54153.20320968 2026-06-30,18:39:48.000,181,11054157,-795,0,1782844787,12704.714624480002,405.61603319999995,54153.20320968 2026-06-30,18:39:49.000,181,11054128,-795,0,1782844788,12704.728097099993,405.2988223499997,54153.07744152001 2026-06-30,18:39:50.000,181,11054110,-795,0,1782844789,12704.728097099993,405.0168571500035,54153.04250592 2026-06-30,18:39:51.000,181,11054108,-795,0,1782844790,12704.768514959993,404.74899020999874,54152.99359608 2026-06-30,18:39:52.000,181,11054177,-795,0,1782844791,12704.741569719998,404.5093197899987,54152.888789280005 2026-06-30,18:39:53.000,181,11054154,-795,0,1782844792,12704.721360789998,404.2485019800006,54152.77699536 2026-06-30,18:39:54.000,181,11054125,-795,0,1782844793,12704.680942929997,404.0299789499986,54152.60930448 2026-06-30,18:39:55.000,181,11054163,-795,0,1782844794,12704.660733999997,403.69866983999964,54152.46956208 2026-06-30,18:39:56.000,181,11054103,-795,0,1782844795,12704.674206620002,403.5083433300024,54152.5114848 2026-06-30,18:39:57.000,181,11054102,-795,0,1782844796,12704.734833410002,403.1770342200034,54152.61629160001 2026-06-30,18:39:58.000,181,11054159,-795,0,1782844797,12704.680942929997,402.90916727999866,54152.57436888001 2026-06-30,18:39:59.000,181,11054144,-795,0,1782844798,12704.707888169993,402.58490729999903,54152.51847192 2026-06-30,18:40:00.000,181,11054175,-795,0,1782844799,12704.586634589992,402.2747455799981,54152.30885832001 2026-06-30,18:40:01.000,181,11054072,-795,0,1782844800,12704.552953040002,402.0632716800028,54152.34379392 2026-06-30,18:40:02.000,181,11054114,-795,0,1782844801,12704.451908390001,401.80950300000404,54152.37872952001 2026-06-30,18:40:03.000,181,11054123,-755,0,1782844802,12704.411490530001,401.49934128000314,54152.287896960006 2026-06-30,18:40:04.000,181,11054092,-795,0,1782844803,12704.20940123,401.2808182500012,54152.13418032 2026-06-30,18:40:05.000,181,11054061,-795,0,1782844804,12704.074675029995,400.9142634899981,54152.001425040005 2026-06-30,18:40:06.000,181,11054157,-795,0,1782844805,12703.973630379995,400.6745930699981,54151.9874508 2026-06-30,18:40:07.000,181,11054079,-795,0,1782844806,12703.83890417999,400.35033308999846,54151.92456672001 2026-06-30,18:40:08.000,181,11054013,-795,0,1782844807,12703.731123219994,400.02607310999883,54151.70796600001 2026-06-30,18:40:09.000,181,11054151,-795,0,1782844808,12703.758068459989,399.6877148700005,54151.79879856 2026-06-30,18:40:10.000,181,11054120,-795,0,1782844809,12703.697441669989,399.4057496700043,54151.79181144 2026-06-30,18:40:11.000,181,11054113,-795,0,1782844810,12703.683969049998,399.0603422999993,54151.77085008 2026-06-30,18:40:12.000,181,11054146,-795,0,1782844811,12703.582924399998,398.70788580000226,54151.596172080004 2026-06-30,18:40:13.000,181,11054117,-795,0,1782844812,12703.549242849993,398.3060853900024,54151.561236479996 2026-06-30,18:40:14.000,181,11054097,-795,0,1782844813,12703.461670819997,397.90428498000256,54151.56822360001 2026-06-30,18:40:16.000,181,11054063,-795,0,1782844815,12703.360626169997,397.0936350300035,54151.42149408001 2026-06-30,18:40:17.000,181,11054140,-795,0,1782844816,12703.374098790002,396.6847854900043,54151.330661520005 2026-06-30,18:40:18.000,181,11054125,-795,0,1782844817,12703.401044029997,396.3111816000019,54151.15598352001 2026-06-30,18:40:19.000,181,11054126,-795,0,1782844818,12703.468407129993,395.9305285800001,54151.02322824 2026-06-30,18:40:20.000,181,11054110,-795,0,1782844819,12703.562715469998,395.6062686000005,54150.93239568 2026-06-30,18:40:21.000,181,11054109,-795,0,1782844820,12703.85911310999,395.21856644999934,54150.80662752 2026-06-30,18:40:22.000,181,11054173,-795,0,1782844821,12704.06120240999,394.8943064699997,54150.757717680004 2026-06-30,18:40:23.000,181,11054107,-795,0,1782844822,12704.276764329996,394.548899100002,54150.6948336 2026-06-30,18:40:24.000,181,11054093,-795,0,1782844823,12704.431699460001,394.23168825000175,54150.51316848001 2026-06-30,18:40:25.000,181,11054135,-795,0,1782844824,12704.519271489997,393.88628088000405,54150.254645040004 2026-06-30,18:40:26.000,181,11054131,-795,0,1782844825,12704.667470309992,393.54792263999843,54149.98214736001 2026-06-30,18:40:27.000,181,11054109,-795,0,1782844826,12704.835878059988,393.3505470000018,54150.05900568001 2026-06-30,18:40:28.000,181,11054150,-795,0,1782844827,12704.977340569989,393.188417010002,54150.12188976 2026-06-30,18:40:29.000,181,11054125,-795,0,1782844828,12705.19963879999,392.9275992000039,54149.96817312 2026-06-30,18:40:30.000,181,11054143,-795,0,1782844829,12705.334364999995,392.7513709499981,54149.9262504 2026-06-30,18:40:31.000,181,11054109,-795,0,1782844830,12705.52971799,392.5539953100015,54149.772533760006 2026-06-30,18:40:32.000,181,11054101,-795,0,1782844831,12705.731807290002,392.3848161900023,54149.61881712 2026-06-30,18:40:33.000,181,11054052,-795,0,1782844832,12706.082095409998,392.16629316000035,54149.57689440001 2026-06-30,18:40:34.000,181,11054121,-795,0,1782844833,12706.36502043,392.01826142999926,54149.51401032 2026-06-30,18:40:35.000,181,11054109,-795,0,1782844834,12706.695099619996,391.8490823100001,54149.486061840005 2026-06-30,18:40:36.000,181,11054123,-795,0,1782844835,12706.890452610001,391.6799031900009,54149.17164144001 2026-06-30,18:40:37.000,181,11054109,-795,0,1782844836,12707.247477039993,391.56006798000453,54149.29042248001 2026-06-30,18:40:38.000,181,11054164,-795,0,1782844837,12707.463038959999,391.3979379900047,54149.24151264001 2026-06-30,18:40:39.000,181,11054107,-795,0,1782844838,12707.71901873999,391.29925016999914,54149.25548688 2026-06-30,18:40:40.000,181,11054077,-795,0,1782844839,12707.88069017999,391.13007104999997,54149.31138384001 2026-06-30,18:40:41.000,181,11054111,-795,0,1782844840,12708.022152689991,390.925646280004,54149.199589920005 2026-06-30,18:40:42.000,181,11054124,-795,0,1782844841,12708.082779479992,390.7141723800014,54149.080808880004 2026-06-30,18:40:43.000,181,11054174,-795,0,1782844842,12708.244450919992,390.52384587000415,54148.95504072001 2026-06-30,18:40:44.000,181,11054127,-795,0,1782844843,12708.419594979998,390.3546667499977,54149.101770240006 2026-06-30,18:40:45.000,181,11054163,-795,0,1782844844,12708.621684279999,390.1925367599979,54149.10875736 2026-06-30,18:40:46.000,181,11054115,-795,0,1782844845,12708.729465239994,390.0727015500015,54148.75940136001 2026-06-30,18:40:47.000,181,11054093,-795,0,1782844846,12709.00565395,389.96696460000385,54148.88516952001 2026-06-30,18:40:48.000,181,11054111,-795,0,1782844847,12709.153852769996,389.9105715600017,54148.89215664 2026-06-30,18:40:49.000,181,11054142,-795,0,1782844848,12709.355942069997,389.7977854800047,54148.864208160005 2026-06-30,18:40:50.000,181,11054105,-795,0,1782844849,12709.328996830001,389.69204852999974,54148.6336332 2026-06-30,18:40:51.000,181,11054105,-795,0,1782844850,12709.524349819992,389.52286941000057,54148.66856880001 2026-06-30,18:40:52.000,181,11054139,-795,0,1782844851,12709.558031369997,389.3959850700048,54148.647607440005 2026-06-30,18:40:53.000,181,11054148,-795,0,1782844852,12709.672548639988,389.2409042100044,54148.79433696 2026-06-30,18:40:54.000,181,11054139,-795,0,1782844853,12709.672548639988,389.0223811800024,54148.75940136001 2026-06-30,18:40:56.000,181,11054127,-795,0,1782844855,12709.854429009989,388.7615633700043,54148.479916560005 2026-06-30,18:40:57.000,181,11054127,-795,0,1782844856,12710.16429927,388.5853351199985,54148.32619992 2026-06-30,18:40:58.000,181,11054129,-795,0,1782844857,12710.34617964,388.4866473000002,54148.389084 2026-06-30,18:40:59.000,181,11054126,-795,0,1782844858,12710.662786209992,388.2681242699982,54148.45196808001 2026-06-30,18:41:00.000,181,11054172,-795,0,1782844859,12710.871611819988,388.0707486300016,54148.431006720006 2026-06-30,18:41:01.000,181,11054140,-795,0,1782844860,12711.17474576999,387.8451764700003,54148.361135520005 2026-06-30,18:41:02.000,181,11054131,-795,0,1782844861,12711.33641720999,387.62665343999834,54148.35414840001 2026-06-30,18:41:03.000,181,11054105,-795,0,1782844862,12711.558715439991,387.415179540003,54148.20043176 2026-06-30,18:41:04.000,181,11054154,-795,0,1782844863,12711.754068429997,387.2248530299985,54148.27030296 2026-06-30,18:41:05.000,181,11054095,-795,0,1782844864,12711.861849389992,386.9922317399978,54148.17248328 2026-06-30,18:41:06.000,181,11054122,-795,0,1782844865,12712.090883929988,386.8582982700027,54148.28427720001 2026-06-30,18:41:07.000,181,11054131,-795,0,1782844866,12712.090883929988,386.70321741000225,54147.9349212 2026-06-30,18:41:08.000,181,11054150,-795,0,1782844867,12712.326654779994,386.5974804600046,54148.10261208 2026-06-30,18:41:09.000,181,11054157,-795,0,1782844868,12712.61631610999,386.44239960000414,54148.20741888001 2026-06-30,18:41:10.000,181,11054154,-795,0,1782844869,12712.670206589995,386.29436787000304,54148.15152192 2026-06-30,18:41:11.000,181,11054122,-795,0,1782844870,12712.872295889996,386.1181396200045,54148.12357344 2026-06-30,18:41:12.000,181,11054128,-795,0,1782844871,12712.939658989992,385.9701078900034,54147.95588256 2026-06-30,18:41:13.000,181,11054123,-715,0,1782844872,12713.128275670002,385.8291252900017,54147.9349212 2026-06-30,18:41:14.000,181,11054168,-795,0,1782844873,12713.222584009993,385.70224094999867,54147.94190832 2026-06-30,18:41:15.000,181,11054166,-795,0,1782844874,12713.357310209998,385.5612583500042,54147.81614016 2026-06-30,18:41:16.000,181,11054122,-795,0,1782844875,12713.390991759989,385.54011095999886,54147.809153040005 2026-06-30,18:41:18.000,181,11054113,-795,0,1782844877,12713.687389399995,385.29339140999946,54147.70434624001 2026-06-30,18:41:19.000,181,11054118,-795,0,1782844878,12713.83558821999,385.19470359000115,54147.74626896 2026-06-30,18:41:20.000,181,11054130,-795,0,1782844879,12713.788434049995,385.14535967999836,54147.48774552 2026-06-30,18:41:21.000,181,11054143,-795,0,1782844880,12714.04441383,385.0607701199988,54147.52966824 2026-06-30,18:41:22.000,181,11054150,-795,0,1782844881,12714.172403719997,385.0043770800039,54147.48774552 2026-06-30,18:41:23.000,181,11054140,-795,0,1782844882,12714.239766819992,384.9197875200043,54147.424861440006 2026-06-30,18:41:24.000,181,11054160,-795,0,1782844883,12714.381229329992,384.93388578000304,54147.34800312001 2026-06-30,18:41:25.000,181,11054152,-795,0,1782844884,12714.468801360003,384.9197875200043,54147.236209200004 2026-06-30,18:41:26.000,181,11054154,-795,0,1782844885,12714.664154349994,384.9127383899977,54147.33402888 2026-06-30,18:41:27.000,181,11054093,-795,0,1782844886,12714.81908948,384.88454187000025,54147.32005464 2026-06-30,18:41:28.000,181,11054098,-795,0,1782844887,12714.8999252,384.86339448000217,54146.970698640005 2026-06-30,18:41:29.000,181,11054091,-795,0,1782844888,12715.08180557,384.8563453500028,54147.08249256001 2026-06-30,18:41:30.000,181,11054127,-795,0,1782844889,12715.19632283999,384.8422470900041,54147.06153120001 2026-06-30,18:41:31.000,181,11054151,-795,0,1782844890,12715.310840109996,384.7788049200026,54146.9567244 2026-06-30,18:41:32.000,181,11054130,-795,0,1782844891,12715.398412139992,384.72241188000044,54146.872878960006 2026-06-30,18:41:33.000,181,11054154,-795,0,1782844892,12715.593765129997,384.63782232000085,54146.93576304 2026-06-30,18:41:34.000,181,11054110,-795,0,1782844893,12715.741963949993,384.5814292799987,54147.00563424 2026-06-30,18:41:35.000,181,11054098,-795,0,1782844894,12715.876690149998,384.5461836300019,54146.93576304 2026-06-30,18:41:36.000,181,11054157,-795,0,1782844895,12715.917108009999,384.5038888499985,54146.87986608 2026-06-30,18:41:37.000,181,11054094,-795,0,1782844896,12716.03162527999,384.4474958100036,54146.754097920006 2026-06-30,18:41:38.000,181,11054090,-715,0,1782844897,12715.97099848999,384.41225015999953,54146.3278836 2026-06-30,18:41:39.000,181,11054128,-795,0,1782844898,12716.15961517,384.3981519000008,54146.72614944001 2026-06-30,18:41:40.000,181,11054097,-795,0,1782844899,12716.226978269995,384.4192992899989,54146.76807216 2026-06-30,18:41:41.000,181,11054134,-795,0,1782844900,12716.29434136999,384.362906250004,54146.74012368 2026-06-30,18:41:42.000,181,11054143,-755,0,1782844901,12716.368440779996,384.30651321000187,54146.64929112 2026-06-30,18:41:43.000,181,11054093,-795,0,1782844902,12716.469485429996,384.2219236500023,54146.52352296 2026-06-30,18:41:44.000,181,11054112,-795,0,1782844903,12716.570530079996,384.16553061000013,54146.62134264 2026-06-30,18:41:45.000,181,11054148,-795,0,1782844904,12716.752410449997,384.123235830004,54146.55147144 2026-06-30,18:41:46.000,181,11054155,-795,0,1782844905,12716.846718790002,384.1373340900027,54146.54448432 2026-06-30,18:41:47.000,181,11054148,-795,0,1782844906,12716.954499749998,384.123235830004,54146.3278836 2026-06-30,18:41:48.000,181,11054103,-795,0,1782844907,12717.109434879989,384.16553061000013,54146.251025280006 2026-06-30,18:41:49.000,181,11054112,-795,0,1782844908,12717.345205729995,384.1161867000046,54146.4326904 2026-06-30,18:41:50.000,181,11054118,-795,0,1782844909,12717.41930514,384.1725797399995,54146.46063888001 2026-06-30,18:41:51.000,181,11054141,-795,0,1782844910,12717.56076765,384.19372713000485,54146.52352296 2026-06-30,18:41:52.000,181,11054111,-795,0,1782844911,12717.59444919999,384.24307104000036,54146.4326904 2026-06-30,18:41:53.000,181,11054154,-755,0,1782844912,12717.59444919999,384.2501201699997,54146.31390936 2026-06-30,18:41:54.000,181,11054131,-795,0,1782844913,12717.64160337,384.236021910001,54146.38378056 2026-06-30,18:41:55.000,181,11054138,-795,0,1782844914,12717.729175399996,384.17962886999885,54146.43967752001 2026-06-30,18:41:56.000,181,11054121,-795,0,1782844915,12717.762856950001,384.1725797399995,54146.37679344 2026-06-30,18:41:57.000,181,11054158,-795,0,1782844916,12717.836956359992,384.123235830004,54146.28596088 2026-06-30,18:41:58.000,181,11054086,-795,0,1782844917,12717.911055769997,384.1020884399986,54146.07634728001 2026-06-30,18:41:59.000,181,11054143,-795,0,1782844918,12718.012100419997,384.1020884399986,54146.30692224 2026-06-30,18:42:00.000,181,11054131,-795,0,1782844919,12718.065990900002,384.08094105000055,54146.34185784001 2026-06-30,18:42:01.000,181,11054133,-795,0,1782844920,12718.220926029993,384.03159713999776,54146.42570328 2026-06-30,18:42:02.000,181,11054143,-795,0,1782844921,12718.268080199989,383.9893023600016,54146.43967752001 2026-06-30,18:42:03.000,181,11054181,-795,0,1782844922,12718.328706989989,383.91881106000073,54146.38378056 2026-06-30,18:42:04.000,181,11054171,-795,0,1782844923,12718.382597469994,383.9258601900001,54146.42570328 2026-06-30,18:42:05.000,181,11054152,-795,0,1782844924,12718.53079628999,383.89766367000266,54146.516535840005 2026-06-30,18:42:06.000,181,11054145,-795,0,1782844925,12718.604895699995,383.82012324000243,54146.565445680004 2026-06-30,18:42:07.000,181,11054161,-795,0,1782844926,12718.63857725,383.8130741100031,54146.55845856001 2026-06-30,18:42:08.000,181,11054142,-795,0,1782844927,12718.625104629995,383.74963194000156,54146.26499952 2026-06-30,18:42:09.000,181,11054124,-795,0,1782844928,12718.69246772999,383.70733715999813,54146.45365176 2026-06-30,18:42:10.000,181,11054166,-795,0,1782844929,12718.67225879999,383.65094412000326,54146.44666464 2026-06-30,18:42:11.000,181,11054159,-795,0,1782844930,12718.7396219,383.53815803999896,54146.48160024 2026-06-30,18:42:12.000,181,11054157,-795,0,1782844931,12718.67225879999,383.5311089099996,54146.467626000005 2026-06-30,18:42:13.000,181,11054130,-795,0,1782844932,12718.67899511,383.4817650000041,54146.48160024 2026-06-30,18:42:14.000,181,11054128,-755,0,1782844933,12718.57121414999,383.44651935,54146.41172904001 2026-06-30,18:42:15.000,181,11054106,-795,0,1782844934,12718.59815939,383.39012630999787,54146.47461312 2026-06-30,18:42:16.000,181,11054147,-795,0,1782844935,12718.51732367,383.3689789199998,54146.43967752001 2026-06-30,18:42:17.000,181,11054128,-795,0,1782844936,12718.40954270999,383.333733270003,54146.230063920004 2026-06-30,18:42:19.000,181,11054167,-795,0,1782844938,12718.44996056999,383.36192979000043,54146.29294800001 2026-06-30,18:42:20.000,181,11054183,-795,0,1782844939,12718.483642119994,383.333733270003,54146.418716160006 2026-06-30,18:42:21.000,181,11054164,-795,0,1782844940,12718.665522489995,383.2702911000015,54146.397754800004 2026-06-30,18:42:22.000,181,11054165,-795,0,1782844941,12718.69920404,383.2702911000015,54146.47461312 2026-06-30,18:42:23.000,181,11054134,-795,0,1782844942,12718.75983083,383.15750502000446,54146.36281920001 2026-06-30,18:42:24.000,181,11054134,-795,0,1782844943,12718.806984999996,383.06586632999824,54146.418716160006 2026-06-30,18:42:25.000,181,11054138,-795,0,1782844944,12718.88108441,382.94603112000186,54146.43967752001 2026-06-30,18:42:26.000,181,11054127,-795,0,1782844945,12718.874348099991,382.8614415600023,54146.48160024 2026-06-30,18:42:27.000,181,11054167,-795,0,1782844946,12718.874348099991,382.6781641800044,54146.54448432 2026-06-30,18:42:28.000,181,11054121,-795,0,1782844947,12718.75983083,382.5301324500033,54146.55845856001 2026-06-30,18:42:29.000,181,11054065,-795,0,1782844948,12718.69920404,382.3680024600035,54146.45365176 2026-06-30,18:42:30.000,181,11054163,-795,0,1782844949,12718.77330344999,382.29046203000325,54146.74711080001 2026-06-30,18:42:31.000,181,11054157,-795,0,1782844950,12718.90129334,382.17767594999896,54146.816982 2026-06-30,18:42:32.000,181,11054129,-795,0,1782844951,12718.934974889991,382.09308638999937,54146.83095624 2026-06-30,18:42:33.000,181,11054196,-795,0,1782844952,12718.982129060001,382.02964421999786,54146.7820464 2026-06-30,18:42:34.000,181,11054134,-795,0,1782844953,12719.002337990001,382.0084968299998,54146.85890472 2026-06-30,18:42:35.000,181,11054168,-795,0,1782844954,12719.029283229997,382.0084968299998,54146.83794336 2026-06-30,18:42:36.000,181,11054191,-795,0,1782844955,12719.076437399992,381.973251180003,54146.91480168001 2026-06-30,18:42:37.000,181,11054155,-795,0,1782844956,12719.204427290002,382.01554595999914,54147.04755696 2026-06-30,18:42:38.000,181,11054168,-795,0,1782844957,12719.238108839992,382.01554595999914,54147.10345392 2026-06-30,18:42:39.000,181,11054137,-795,0,1782844958,12719.278526699993,381.99439857000107,54146.87986608 2026-06-30,18:42:40.000,181,11054118,-795,0,1782844959,12719.366098729988,381.98030031000235,54147.08249256001 2026-06-30,18:42:41.000,181,11054116,-795,0,1782844960,12719.487352309989,381.95210378999764,54147.15935088001 2026-06-30,18:42:42.000,181,11054147,-795,0,1782844961,12719.554715409999,381.9098090100015,54147.24319632 2026-06-30,18:42:43.000,181,11054197,-795,0,1782844962,12719.62881481999,381.8745633600047,54147.27813192001 2026-06-30,18:42:44.000,181,11054190,-795,0,1782844963,12719.622078509994,381.83226858000126,54147.32005464 2026-06-30,18:42:45.000,181,11054120,-795,0,1782844964,12719.662496369994,381.7265316300036,54147.341016 2026-06-30,18:42:46.000,181,11054149,-795,0,1782844965,12719.68944160999,381.641942070004,54147.51569400001 2026-06-30,18:42:47.000,181,11054160,-795,0,1782844966,12719.62881481999,381.58554903000186,54147.54364248001 2026-06-30,18:42:48.000,181,11054105,-795,0,1782844967,12719.561451719994,381.52210686000035,54147.59953944 2026-06-30,18:42:49.000,181,11054133,-795,0,1782844968,12719.487352309989,381.4093207800033,54147.25018344001 2026-06-30,18:42:50.000,181,11054142,-795,0,1782844969,12719.386307659988,381.33882948000246,54147.354990240005 2026-06-30,18:42:51.000,181,11054146,-795,0,1782844970,12719.399780279993,381.22604339999816,54147.41787432001 2026-06-30,18:42:52.000,181,11054127,-795,0,1782844971,12719.332417179998,381.0991590600024,54147.473771280005 2026-06-30,18:42:53.000,181,11054143,-795,0,1782844972,12719.231372529997,381.02866776000155,54147.473771280005 2026-06-30,18:42:54.000,181,11054170,-795,0,1782844973,12719.123591570002,380.91588168000453,54147.49473264001 2026-06-30,18:42:55.000,181,11054079,-795,0,1782844974,12719.103382640002,380.8383412500043,54147.67639776 2026-06-30,18:42:56.000,181,11054087,-795,0,1782844975,12718.975392749991,380.7608008200041,54147.61351368001 2026-06-30,18:42:57.000,181,11054149,-795,0,1782844976,12718.894557029991,380.66916212999786,54147.641462160005 2026-06-30,18:42:58.000,181,11054138,-795,0,1782844977,12718.77330344999,380.5775234399989,54147.641462160005 2026-06-30,18:42:59.000,181,11054131,-795,0,1782844978,12718.69920404,380.47178649000125,54147.54364248001 2026-06-30,18:43:00.000,181,11054151,-795,0,1782844979,12718.63184093999,380.37309867000295,54147.68338488001 2026-06-30,18:43:01.000,181,11054145,-795,0,1782844980,12718.57795046,380.1686738999997,54147.760243200006 2026-06-30,18:43:02.000,181,11054111,-795,0,1782844981,12718.544268909995,380.06293695000204,54147.87203712001 2026-06-30,18:43:03.000,181,11054091,-795,0,1782844982,12718.49037842999,379.95015086999774,54147.87902424001 2026-06-30,18:43:04.000,181,11054148,-795,0,1782844983,12718.335443299999,379.8021191400039,54147.83011440001 2026-06-30,18:43:05.000,181,11054112,-795,0,1782844984,12718.295025439998,379.70343131999834,54147.73229472001 2026-06-30,18:43:06.000,181,11054136,-795,0,1782844985,12718.220926029993,379.56949785000324,54147.87203712001 2026-06-30,18:43:07.000,181,11054096,-795,0,1782844986,12718.207453409988,379.48490829000366,54147.809153040005 2026-06-30,18:43:08.000,181,11054118,-795,0,1782844987,12718.052518279997,379.37212220999936,54147.73229472001 2026-06-30,18:43:09.000,181,11054093,-795,0,1782844988,12717.971682559997,379.2311396100049,54147.55761672 2026-06-30,18:43:10.000,181,11054088,-795,0,1782844989,12717.978418869992,379.1183535300006,54147.82312728 2026-06-30,18:43:11.000,181,11054093,-795,0,1782844990,12718.032309349997,379.0408131000004,54147.89998560001 2026-06-30,18:43:12.000,181,11054165,-795,0,1782844991,12717.985155180002,378.8927813699993,54147.86505 2026-06-30,18:43:13.000,181,11054135,-795,0,1782844992,12718.005364110002,378.7095039900014,54147.83710152 2026-06-30,18:43:14.000,181,11054133,-795,0,1782844993,12717.890846839997,378.5262266100035,54147.60652656 2026-06-30,18:43:15.000,181,11054134,-795,0,1782844994,12717.964946250002,378.39229314000113,54147.78120456001 2026-06-30,18:43:16.000,181,11054121,-795,0,1782844995,12717.944737320002,378.2301631500013,54147.95588256 2026-06-30,18:43:17.000,181,11054096,-795,0,1782844996,12717.964946250002,378.0468857700034,54147.98383104 2026-06-30,18:43:18.000,181,11054145,-795,0,1782844997,12717.803274810001,377.93409968999913,54147.7951788 2026-06-30,18:43:20.000,181,11054091,-795,0,1782844999,12717.695493849991,377.70147839999845,54147.89299848 2026-06-30,18:43:21.000,181,11054160,-795,0,1782845000,12717.675284919991,377.58164319000207,54147.88601136 2026-06-30,18:43:22.000,181,11054161,-795,0,1782845001,12717.708966469996,377.4618079799984,54147.96286968 2026-06-30,18:43:23.000,181,11054146,-795,0,1782845002,12717.789802189996,377.34197277000203,54147.94889544001 2026-06-30,18:43:24.000,181,11054122,-795,0,1782845003,12717.789802189996,377.1798427800022,54147.906972720004 2026-06-30,18:43:25.000,181,11054163,-795,0,1782845004,12717.863901600002,377.102302350002,54147.87902424001 2026-06-30,18:43:26.000,181,11054121,-795,0,1782845005,12717.904319460002,377.0036145300037,54148.03274088 2026-06-30,18:43:27.000,181,11054138,-795,0,1782845006,12717.944737320002,376.9331232300028,54147.87902424001 2026-06-30,18:43:28.000,181,11054074,-795,0,1782845007,12717.911055769997,376.8696810600013,54147.91395984 2026-06-30,18:43:29.000,181,11054143,-795,0,1782845008,12717.857165289992,376.8273862799979,54147.71832048 2026-06-30,18:43:30.000,181,11054102,-795,0,1782845009,12717.810011119996,376.8344354100045,54147.5506296 2026-06-30,18:43:31.000,181,11054129,-795,0,1782845010,12717.803274810001,376.81328801999916,54147.592552320006 2026-06-30,18:43:32.000,181,11054144,-795,0,1782845011,12717.810011119996,376.8203371499985,54147.78120456001 2026-06-30,18:43:33.000,181,11054175,-795,0,1782845012,12717.843692670001,376.7427967199983,54147.77421744 2026-06-30,18:43:34.000,181,11054141,-795,0,1782845013,12717.796538499992,376.73574758999894,54147.71832048 2026-06-30,18:43:35.000,181,11054095,-795,0,1782845014,12717.735911709991,376.6441089,54147.641462160005 2026-06-30,18:43:36.000,181,11054173,-755,0,1782845015,12717.668548609996,376.58771585999784,54147.68338488001 2026-06-30,18:43:37.000,181,11054102,-795,0,1782845016,12717.59444919999,376.5736175999991,54147.51569400001 2026-06-30,18:43:38.000,181,11054119,-795,0,1782845017,12717.50014086,376.5242736900036,54147.66941064 2026-06-30,18:43:39.000,181,11054151,-795,0,1782845018,12717.459723,376.4819789100002,54147.64844928 2026-06-30,18:43:40.000,181,11054117,-795,0,1782845019,12717.2576337,376.4749297800008,54147.38293872 2026-06-30,18:43:41.000,181,11054093,-795,0,1782845020,12717.27110631999,376.4467332600034,54147.57857808 2026-06-30,18:43:42.000,181,11054087,-795,0,1782845021,12717.284578939994,376.43263500000467,54147.66242352001 2026-06-30,18:43:43.000,181,11054111,-795,0,1782845022,12717.264370009994,376.4608315200021,54147.59953944 2026-06-30,18:43:44.000,181,11054058,-795,0,1782845023,12717.284578939994,376.4185367399987,54147.59953944 2026-06-30,18:43:45.000,181,11054132,-795,0,1782845024,12717.264370009994,376.4114876099993,54147.4807584 2026-06-30,18:43:46.000,181,11054129,-795,0,1782845025,12717.31152417999,376.4819789100002,54147.4807584 2026-06-30,18:43:47.000,181,11054133,-795,0,1782845026,12717.45298668999,376.4960771699989,54147.57857808 2026-06-30,18:43:48.000,181,11054148,-795,0,1782845027,12717.53382240999,376.5101754300049,54147.53665536001 2026-06-30,18:43:49.000,181,11054105,-795,0,1782845028,12717.58097658,376.55247021000105,54147.63447504001 2026-06-30,18:43:51.000,181,11054089,-795,0,1782845030,12717.762856950001,376.5454210800017,54147.58556520001 2026-06-30,18:43:52.000,181,11054131,-795,0,1782845031,12717.870637909997,376.5101754300049,54147.61351368001 2026-06-30,18:43:53.000,181,11054113,-795,0,1782845032,12717.985155180002,376.50312629999826,54147.55761672 2026-06-30,18:43:54.000,181,11054112,-795,0,1782845033,12718.106408760003,376.5242736900036,54147.58556520001 2026-06-30,18:43:55.000,181,11054129,-795,0,1782845034,12718.187244479988,376.4819789100002,54147.36896448001 2026-06-30,18:43:56.000,181,11054174,-795,0,1782845035,12718.348915919989,376.40443847999995,54147.41787432001 2026-06-30,18:43:57.000,181,11054200,-795,0,1782845036,12718.564477839995,376.3621437000038,54147.58556520001 2026-06-30,18:43:58.000,181,11054094,-795,0,1782845037,12718.665522489995,376.2634558799982,54147.61351368001 2026-06-30,18:43:59.000,181,11054124,-795,0,1782845038,12718.685731419995,376.200013710004,54147.46678416001 2026-06-30,18:44:00.000,181,11054127,-795,0,1782845039,12718.67225879999,376.07312937000097,54147.38992584 2026-06-30,18:44:01.000,181,11054091,-795,0,1782845040,12718.67225879999,375.97444155000267,54147.50870688 2026-06-30,18:44:02.000,181,11054144,-795,0,1782845041,12718.67225879999,375.8898519900031,54147.38293872 2026-06-30,18:44:03.000,181,11054115,-795,0,1782845042,12718.71267665999,375.8052624300035,54147.48774552 2026-06-30,18:44:04.000,181,11054169,-795,0,1782845043,12718.75983083,375.7065746099979,54147.46678416001 2026-06-30,18:44:05.000,181,11054163,-795,0,1782845044,12718.78003976,375.58673940000153,54147.38293872 2026-06-30,18:44:06.000,181,11054170,-795,0,1782845045,12718.79351237999,375.4951007100026,54147.38992584 2026-06-30,18:44:07.000,181,11054095,-795,0,1782845046,12718.887820719996,375.3259215900034,54147.45280992 2026-06-30,18:44:08.000,181,11054104,-795,0,1782845047,12718.921502270001,375.12854594999953,54147.45280992 2026-06-30,18:44:09.000,181,11054148,-795,0,1782845048,12719.130327879997,374.9734650899991,54147.36896448001 2026-06-30,18:44:10.000,181,11054110,-795,0,1782845049,12719.393043969998,374.6914998900029,54147.29210616 2026-06-30,18:44:11.000,181,11054133,-795,0,1782845050,12719.702914229994,374.4800259900003,54147.26415768 2026-06-30,18:44:12.000,181,11054129,-795,0,1782845051,12719.97910294,374.30379774000176,54147.15935088001 2026-06-30,18:44:13.000,181,11054124,-635,0,1782845052,12720.295709509992,374.1487168800013,54147.25018344001 2026-06-30,18:44:14.000,181,11054101,-795,0,1782845053,12720.524744050002,373.9654395000034,54147.27813192001 2026-06-30,18:44:15.000,181,11054120,-795,0,1782845054,12720.713360729998,373.8244569000017,54147.20826072001 2026-06-30,18:44:16.000,181,11054110,-795,0,1782845055,12720.794196449999,373.63413039000443,54147.138389520005 2026-06-30,18:44:17.000,181,11054080,-795,0,1782845056,12720.88850478999,373.40150910000375,54147.089479680006 2026-06-30,18:44:18.000,181,11054085,-795,0,1782845057,12720.962604199995,373.1618386800037,54147.019608480005 2026-06-30,18:44:19.000,181,11054106,-795,0,1782845058,12721.00975836999,372.9715121699992,54147.0265956 2026-06-30,18:44:20.000,181,11054090,-795,0,1782845059,12721.13101194999,372.8234804399981,54146.94275016001 2026-06-30,18:44:21.000,181,11054054,-795,0,1782845060,12721.03670361,372.73184174999915,54146.96371152001 2026-06-30,18:44:22.000,181,11054175,-795,0,1782845061,12720.962604199995,372.5908591500047,54147.04755696 2026-06-30,18:44:23.000,181,11054081,-795,0,1782845062,12720.821141689994,372.4780730700004,54147.06153120001 2026-06-30,18:44:24.000,181,11054082,-795,0,1782845063,12720.578634529993,372.2806974300038,54147.00563424 2026-06-30,18:44:25.000,181,11054120,-715,0,1782845064,12720.295709509992,372.05512527000246,54146.92877592 2026-06-30,18:44:26.000,181,11054101,-715,0,1782845065,12719.95889401,371.76611093999963,54146.7820464 2026-06-30,18:44:27.000,181,11054163,-795,0,1782845066,12719.723123159994,371.2938192299989,54146.76108504 2026-06-30,18:44:28.000,181,11054117,-635,0,1782845067,12719.601869579994,370.7228396999999,54146.83794336 2026-06-30,18:44:29.000,181,11054111,-795,0,1782845068,12719.547979099989,370.1307127800028,54146.69820096001 2026-06-30,18:44:30.000,181,11054142,-795,0,1782845069,12719.622078509994,369.45399629999883,54146.67723960001 2026-06-30,18:44:31.000,181,11054105,-795,0,1782845070,12719.8174315,368.86186938000174,54146.54448432 2026-06-30,18:44:32.000,181,11054092,-795,0,1782845071,12720.12056545,368.3966268000004,54146.50954872001 2026-06-30,18:44:33.000,181,11054087,-795,0,1782845072,12720.390017849997,367.8961385700022,54146.5025616 2026-06-30,18:44:34.000,181,11054079,-795,0,1782845073,12720.531480359998,367.4097486000028,54146.54448432 2026-06-30,18:44:35.000,181,11054136,-795,0,1782845074,12720.565161910003,366.98680080000486,54146.46063888001 2026-06-30,18:44:36.000,181,11054143,-795,0,1782845075,12720.457380949993,366.5074599600048,54146.33487072 2026-06-30,18:44:37.000,181,11054147,-795,0,1782845076,12720.369808919997,366.126806940003,54146.369806320006 2026-06-30,18:44:38.000,181,11054117,-755,0,1782845077,12720.329391059997,365.77435043999867,54146.38378056 2026-06-30,18:44:39.000,181,11054090,-795,0,1782845078,12720.221610100001,365.4923852400025,54146.34185784001 2026-06-30,18:44:40.000,181,11054077,-795,0,1782845079,12720.107092829996,365.2597639500018,54146.14621848 2026-06-30,18:44:41.000,181,11054088,-795,0,1782845080,12720.03299341999,365.13992873999814,54145.97154048 2026-06-30,18:44:42.000,181,11054125,-795,0,1782845081,12720.127301759996,365.1117322200007,54145.95756624001 2026-06-30,18:44:43.000,181,11054109,-795,0,1782845082,12720.356336299992,365.210420039999,54146.02743744001 2026-06-30,18:44:44.000,181,11054114,-795,0,1782845083,12720.645997629988,365.41484481000225,54146.13923136 2026-06-30,18:44:45.000,181,11054106,-795,0,1782845084,12720.94913157999,365.7179574000038,54146.10429576001 2026-06-30,18:44:46.000,181,11054132,-795,0,1782845085,12721.366782799996,366.1127086800043,54146.16019272 2026-06-30,18:44:47.000,181,11054152,-795,0,1782845086,12721.737279849993,366.52860735000286,54146.29294800001 2026-06-30,18:44:48.000,181,11054110,-795,0,1782845087,12722.101040589994,366.92335863000335,54146.31390936 2026-06-30,18:44:49.000,181,11054110,-795,0,1782845088,12722.47153763999,367.1912255700008,54146.22307680001 2026-06-30,18:44:50.000,181,11054120,-795,0,1782845089,12722.801616830002,367.41679773000214,54146.230063920004 2026-06-30,18:44:51.000,181,11054145,-795,0,1782845090,12723.259685909994,367.46614163999766,54146.14621848 2026-06-30,18:44:52.000,181,11054120,-675,0,1782845091,12723.61671034,367.48023990000365,54146.21608968 2026-06-30,18:44:53.000,181,11054123,-795,0,1782845092,12724.034361559992,367.35335556000064,54146.418716160006 2026-06-30,18:44:54.000,181,11054146,-795,0,1782845093,12724.310550269998,367.15597992000403,54146.47461312 2026-06-30,18:44:55.000,181,11054090,-795,0,1782845094,12724.512639569999,366.95860428000015,54146.45365176 2026-06-30,18:44:56.000,181,11054036,-795,0,1782845095,12724.57326636,366.7400812499982,54146.36281920001 2026-06-30,18:44:57.000,181,11054051,-795,0,1782845096,12724.580002669994,366.570902129999,54146.4326904 2026-06-30,18:44:58.000,181,11054110,-675,0,1782845097,12724.445276469989,366.570902129999,54146.45365176 2026-06-30,18:44:59.000,181,11054081,-795,0,1782845098,12724.243187169988,366.64844255999924,54146.5025616 2026-06-30,18:45:00.000,181,11054112,-795,0,1782845099,12723.940053220002,366.8317199400044,54146.36281920001 2026-06-30,18:45:01.000,181,11054042,-795,0,1782845100,12723.60997402999,367.029095580001,54146.21608968 2026-06-30,18:45:02.000,181,11054129,-795,0,1782845101,12723.401148419995,367.25466774000233,54146.39076768001 2026-06-30,18:45:03.000,181,11054118,-795,0,1782845102,12723.239476979994,367.5366329399985,54146.39076768001 2026-06-30,18:45:04.000,181,11054061,-795,0,1782845103,12723.064332919988,367.7551559700005,54146.32089648001 2026-06-30,18:45:05.000,181,11054087,-795,0,1782845104,12722.868979929997,367.9807281300018,54146.26499952 2026-06-30,18:45:06.000,181,11054095,-795,0,1782845105,12722.666890629996,368.1428581200016,54146.16019272 2026-06-30,18:45:07.000,181,11054136,-795,0,1782845106,12722.532164429991,368.25564419999864,54146.14621848 2026-06-30,18:45:08.000,181,11054113,-795,0,1782845107,12722.592791219991,368.389577670001,54146.181154080004 2026-06-30,18:45:09.000,181,11054105,-795,0,1782845108,12722.720781110002,368.50236374999804,54146.22307680001 2026-06-30,18:45:10.000,181,11054142,-795,0,1782845109,12722.868979929997,368.6010515700036,54146.02045032 2026-06-30,18:45:11.000,181,11054123,-795,0,1782845110,12723.077805539993,368.67859200000385,54145.8737208 2026-06-30,18:45:12.000,181,11054101,-795,0,1782845111,12723.33378532,368.72793590999936,54145.85275944 2026-06-30,18:45:13.000,181,11054118,-795,0,1782845112,12723.61671034,368.76318156000343,54145.88070792 2026-06-30,18:45:14.000,181,11054118,-795,0,1782845113,12723.805327019996,368.79137808000087,54145.92263064 2026-06-30,18:45:15.000,181,11054113,-795,0,1782845114,12723.892899049992,368.86186938000174,54145.90166928 2026-06-30,18:45:16.000,181,11054119,-795,0,1782845115,12723.791854399991,368.9817045899981,54145.845772320004 2026-06-30,18:45:17.000,181,11054153,-795,0,1782845116,12723.69080974999,369.0944906700024,54145.81083672 2026-06-30,18:45:18.000,181,11054122,-795,0,1782845117,12723.603237719995,369.3482593500012,54145.90865640001 2026-06-30,18:45:19.000,181,11054099,-795,0,1782845118,12723.48872044999,369.6513719400027,54146.00647608001 2026-06-30,18:45:20.000,181,11054131,-795,0,1782845119,12723.28663114999,370.0602214800019,54145.65712008 2026-06-30,18:45:22.000,181,11054139,-795,0,1782845121,12723.24621328999,371.08939446000295,54145.90865640001 2026-06-30,18:45:23.000,181,11054175,-795,0,1782845122,12723.226004359989,371.59693182000046,54145.90166928 2026-06-30,18:45:24.000,181,11054141,-795,0,1782845123,12723.313576389999,372.11856744000397,54146.034424560006 2026-06-30,18:45:25.000,181,11054137,-795,0,1782845124,12723.39441211,372.4428274200036,54146.062373040004 2026-06-30,18:45:26.000,181,11054182,-795,0,1782845125,12723.35399425,372.7388908799985,54145.99948896 2026-06-30,18:45:27.000,181,11054121,-795,0,1782845126,12723.232740669999,372.9151191300043,54145.943592 2026-06-30,18:45:28.000,181,11054055,-795,0,1782845127,12723.071069229998,373.0842982500035,54145.92961776 2026-06-30,18:45:29.000,181,11054090,-795,0,1782845128,12722.976760889993,373.17593694000243,54145.90166928 2026-06-30,18:45:30.000,181,11054112,-795,0,1782845129,12722.862243620002,373.2675756300014,54145.92263064 2026-06-30,18:45:31.000,181,11054125,-795,0,1782845130,12722.815089449992,373.35216519000096,54145.74096552001 2026-06-30,18:45:32.000,181,11054146,-795,0,1782845131,12722.781407900002,373.5424916999982,54145.76891400001 2026-06-30,18:45:33.000,181,11054144,-795,0,1782845132,12722.983497200003,373.64822865000315,54145.74096552001 2026-06-30,18:45:34.000,181,11054132,-795,0,1782845133,12723.259685909994,373.8878990700032,54145.78288824 2026-06-30,18:45:35.000,181,11054113,-795,0,1782845134,12723.542610929995,374.0711764500011,54145.699042800006 2026-06-30,18:45:36.000,181,11054129,-795,0,1782845135,12723.711018679991,374.3108468700011,54145.64314584 2026-06-30,18:45:37.000,181,11054145,-795,0,1782845136,12723.859217500001,374.4800259900003,54145.58724888 2026-06-30,18:45:38.000,181,11054121,-795,0,1782845137,12723.953525839992,374.6914998900029,54145.60821024 2026-06-30,18:45:39.000,181,11054128,-795,0,1782845138,12724.007416319997,374.88182640000014,54145.726991280004 2026-06-30,18:45:40.000,181,11054144,-795,0,1782845139,12723.899635360001,375.22723376999784,54145.747952640006 2026-06-30,18:45:41.000,181,11054085,-795,0,1782845140,12723.913107979992,375.52329723,54145.894682160004 2026-06-30,18:45:42.000,181,11054110,-795,0,1782845141,12723.73796392,376.0519819800029,54145.64314584 2026-06-30,18:45:43.000,181,11054112,-795,0,1782845142,12723.845744879996,376.4749297800008,54145.845772320004 2026-06-30,18:45:44.000,181,11054128,-795,0,1782845143,12723.913107979992,376.9683688799996,54145.95057912 2026-06-30,18:45:45.000,181,11054106,-795,0,1782845144,12724.047834179997,377.45475884999905,54145.93660488001 2026-06-30,18:45:46.000,181,11054114,-795,0,1782845145,12724.135406209993,377.87770665000426,54145.99948896 2026-06-30,18:45:47.000,181,11054135,-795,0,1782845146,12724.209505619998,378.1949175000045,54145.95057912 2026-06-30,18:45:48.000,181,11054143,-795,0,1782845147,12724.297077649993,378.4486861800033,54145.90166928 2026-06-30,18:45:49.000,181,11054129,-795,0,1782845148,12724.519375879994,378.6249144300018,54146.06936016 2026-06-30,18:45:50.000,181,11054100,-675,0,1782845149,12724.681047319995,378.8222900699984,54146.04141168 2026-06-30,18:45:51.000,181,11054126,-795,0,1782845150,12724.86966399999,379.02671484000166,54146.07634728001 2026-06-30,18:45:52.000,181,11054127,-795,0,1782845151,12725.058280680001,379.3157291700045,54145.77590112 2026-06-30,18:45:53.000,181,11054108,-795,0,1782845152,12725.307524149997,379.60474350000004,54145.99250184 2026-06-30,18:45:54.000,181,11054129,-795,0,1782845153,12725.563503929989,380.02769129999797,54145.915643520006 2026-06-30,18:45:55.000,181,11054105,-795,0,1782845154,12725.859901569995,380.42244257999846,54146.02743744001 2026-06-30,18:45:56.000,181,11054147,-795,0,1782845155,12725.981155149995,380.7960464700009,54145.866733680006 2026-06-30,18:45:57.000,181,11054153,-795,0,1782845156,12726.223662309996,381.0709625399977,54145.9785276 2026-06-30,18:45:58.000,181,11054113,-795,0,1782845157,12726.520059950002,381.3529277400012,54146.034424560006 2026-06-30,18:45:59.000,181,11054104,-795,0,1782845158,12726.843402829989,381.5573525100044,54146.02743744001 2026-06-30,18:46:00.000,181,11054109,-755,0,1782845159,12727.10611891999,381.7406298900023,54146.013463200004 2026-06-30,18:46:01.000,181,11054100,-795,0,1782845160,12727.523770139996,381.91685814000084,54146.02743744001 2026-06-30,18:46:02.000,181,11054148,-795,0,1782845161,12727.860585639988,382.1494794300015,54145.78987536001 2026-06-30,18:46:03.000,181,11054094,-795,0,1782845162,12728.31191841,382.4032481100003,54145.90865640001 2026-06-30,18:46:04.000,181,11054134,-795,0,1782845163,12728.743042249997,382.67111504999775,54146.07634728001 2026-06-30,18:46:05.000,181,11054132,-795,0,1782845164,12729.140484539988,382.90373633999843,54146.062373040004 2026-06-30,18:46:06.000,181,11054130,-795,0,1782845165,12729.40320062999,383.17865241000254,54146.09032152 2026-06-30,18:46:07.000,181,11054129,-795,0,1782845166,12729.699598269995,383.43947022000066,54146.230063920004 2026-06-30,18:46:08.000,181,11054115,-795,0,1782845167,12729.827588159991,383.62274759999855,54146.181154080004 2026-06-30,18:46:09.000,181,11054096,-795,0,1782845168,12730.036413770002,383.7919267199977,54146.27897376 2026-06-30,18:46:10.000,181,11054104,-795,0,1782845169,12730.191348899993,383.9258601900001,54146.42570328 2026-06-30,18:46:11.000,181,11054137,-795,0,1782845170,12730.366492959998,383.99635149000096,54146.40474192 2026-06-30,18:46:12.000,181,11054103,-795,0,1782845171,12730.386701889998,384.09503930999927,54146.39076768001 2026-06-30,18:46:13.000,181,11054113,-795,0,1782845172,12730.60900012,384.1514323500014,54146.49557448 2026-06-30,18:46:14.000,181,11054134,-795,0,1782845173,12730.75046263,384.236021910001,54146.69121384 2026-06-30,18:46:15.000,181,11054088,-795,0,1782845174,12730.7302537,384.39110277000145,54146.69820096001 2026-06-30,18:46:16.000,181,11054077,-795,0,1782845175,12730.656154289994,384.56733102,54146.76108504 2026-06-30,18:46:17.000,181,11054121,-795,0,1782845176,12730.528164399999,384.7717557900032,54146.64929112 2026-06-30,18:46:18.000,181,11054127,-795,0,1782845177,12730.393438199993,385.0184753400026,54146.83794336 2026-06-30,18:46:19.000,181,11054148,-795,0,1782845178,12730.285657239998,385.2722440200014,54146.83794336 2026-06-30,18:46:20.000,181,11054152,-795,0,1782845179,12730.150931039992,385.54011095999886,54147.068518320004 2026-06-30,18:46:21.000,181,11054073,-795,0,1782845180,12730.063359009997,385.7586339900008,54147.0964668 2026-06-30,18:46:23.000,181,11054080,-795,0,1782845182,12729.948841739992,386.1886309199981,54147.29210616 2026-06-30,18:46:24.000,181,11054083,-795,0,1782845183,12729.915160190001,386.40715395000007,54147.37595160001 2026-06-30,18:46:25.000,181,11054136,-795,0,1782845184,12729.935369120001,386.59043132999795,54147.33402888 2026-06-30,18:46:26.000,181,11054123,-795,0,1782845185,12729.874742330001,386.8160034899993,54147.45979704 2026-06-30,18:46:27.000,181,11054147,-795,0,1782845186,12729.861269709996,386.9710843499997,54147.43184856 2026-06-30,18:46:28.000,181,11054086,-795,0,1782845187,12729.76696136999,387.083870430004,54147.49473264001 2026-06-30,18:46:29.000,181,11054110,-795,0,1782845188,12729.79390661,387.11206695000146,54147.70434624001 2026-06-30,18:46:30.000,181,11054095,-795,0,1782845189,12729.71307089,387.1402634699989,54147.75325608001 2026-06-30,18:46:31.000,181,11054066,-795,0,1782845190,12729.60528992999,387.1543617300049,54147.82312728 2026-06-30,18:46:32.000,181,11054094,-795,0,1782845191,12729.369519079999,387.083870430004,54147.73229472001 2026-06-30,18:46:33.000,181,11054074,-795,0,1782845192,12729.241529189989,386.9076421799982,54147.78819168 2026-06-30,18:46:34.000,181,11054134,-795,0,1782845193,12729.207847639998,386.8582982700027,54148.01177952 2026-06-30,18:46:35.000,181,11054102,-795,0,1782845194,12729.187638709998,386.72436480000033,54148.13056056 2026-06-30,18:46:36.000,181,11054082,-795,0,1782845195,12729.113539299993,386.63977524000074,54148.13056056 2026-06-30,18:46:37.000,181,11054141,-795,0,1782845196,12728.999022030002,386.5622348100005,54148.13754768001 2026-06-30,18:46:38.000,181,11054109,-795,0,1782845197,12728.985549409997,386.5481365500018,54148.22139312 2026-06-30,18:46:39.000,181,11054110,-795,0,1782845198,12728.945131549997,386.51994003000436,54148.32619992 2026-06-30,18:46:40.000,181,11054153,-795,0,1782845199,12728.817141660002,386.5340382900031,54148.32619992 2026-06-30,18:46:41.000,181,11054112,-795,0,1782845200,12728.729569629992,386.57633306999924,54148.263315840006 2026-06-30,18:46:42.000,181,11054105,-795,0,1782845201,12728.567898189991,386.65387349999946,54148.25632872001 2026-06-30,18:46:43.000,181,11054112,-795,0,1782845202,12728.399490439995,386.73846305999905,54148.27729008 2026-06-30,18:46:44.000,181,11054088,-795,0,1782845203,12728.35233627,386.78780697000184,54148.312225680005 2026-06-30,18:46:45.000,181,11054134,-795,0,1782845204,12728.30518209999,386.830101749998,54148.44498096 2026-06-30,18:46:46.000,181,11054139,-795,0,1782845205,12728.170455899999,386.90059304999886,54148.43799384 2026-06-30,18:46:47.000,181,11054102,-795,0,1782845206,12728.055938629994,386.9781334799991,54148.479916560005 2026-06-30,18:46:48.000,181,11054136,-795,0,1782845207,12727.786486229998,387.04862477999995,54148.35414840001 2026-06-30,18:46:49.000,181,11054118,-795,0,1782845208,12727.712386819992,387.1261652100002,54148.38209688001 2026-06-30,18:46:50.000,181,11054142,-795,0,1782845209,12727.611342169992,387.24600042000384,54148.46594232 2026-06-30,18:46:51.000,181,11054163,-795,0,1782845210,12727.523770139996,387.3305899800034,54148.39607112 2026-06-30,18:46:52.000,181,11054148,-795,0,1782845211,12727.368835009991,387.40813041000365,54148.35414840001 2026-06-30,18:46:53.000,181,11054072,-795,0,1782845212,12727.32841714999,387.4504251899998,54148.42401960001 2026-06-30,18:46:54.000,181,11054144,-795,0,1782845213,12727.301471909996,387.5632112700041,54148.39607112 2026-06-30,18:46:55.000,181,11054110,-795,0,1782845214,12727.31494453,387.6337025699977,54148.431006720006 2026-06-30,18:46:56.000,181,11054172,-795,0,1782845215,12727.27452667,387.6971447399992,54148.33318704001 2026-06-30,18:46:57.000,181,11054119,-795,0,1782845216,12727.27452667,387.81697995000286,54148.21440600001 2026-06-30,18:46:58.000,181,11054121,-795,0,1782845217,12727.200427259995,387.8663238599984,54148.1794704 2026-06-30,18:46:59.000,181,11054140,-795,0,1782845218,12727.21389988,387.8663238599984,54148.20043176 2026-06-30,18:47:00.000,181,11054098,-795,0,1782845219,12727.2947356,387.9086186400018,54148.431006720006 2026-06-30,18:47:01.000,181,11054118,-795,0,1782845220,12727.436198110001,387.9227169000005,54148.41703248 2026-06-30,18:47:02.000,181,11054073,-795,0,1782845221,12727.530506449992,388.0214047199988,54148.34716128 2026-06-30,18:47:03.000,181,11054108,-795,0,1782845222,12727.591133239992,388.1130434099978,54148.242354480004 2026-06-30,18:47:04.000,181,11054096,-795,0,1782845223,12727.658496340002,388.23287862000143,54148.34017416 2026-06-30,18:47:05.000,181,11054151,-795,0,1782845224,12727.692177889992,388.3527138299978,54148.410045360004 2026-06-30,18:47:06.000,181,11054111,-795,0,1782845225,12727.651760029992,388.49369642999955,54148.45196808001 2026-06-30,18:47:07.000,181,11054121,-795,0,1782845226,12727.597869550002,388.62058077000256,54148.4938908 2026-06-30,18:47:08.000,181,11054136,-795,0,1782845227,12727.449670729991,388.7615633700043,54148.46594232 2026-06-30,18:47:09.000,181,11054138,-795,0,1782845228,12727.409252869991,388.85320206000324,54148.410045360004 2026-06-30,18:47:10.000,181,11054096,-795,0,1782845229,12727.37557132,388.96598814000026,54148.6336332 2026-06-30,18:47:11.000,181,11054135,-795,0,1782845230,12727.341889769996,388.9941846599977,54148.65459456 2026-06-30,18:47:12.000,181,11054137,-795,0,1782845231,12727.27452667,389.07877422000456,54148.696517280005 2026-06-30,18:47:13.000,181,11054118,-795,0,1782845232,12727.160009399995,389.1563146500048,54148.42401960001 2026-06-30,18:47:14.000,181,11054091,-795,0,1782845233,12727.13306416,389.1845111700022,54148.71747864001 2026-06-30,18:47:15.000,181,11054109,-795,0,1782845234,12727.14653677999,389.2550024700031,54148.82228544 2026-06-30,18:47:16.000,181,11054099,-795,0,1782845235,12727.079173679995,389.41008333000354,54148.88516952001 2026-06-30,18:47:17.000,181,11054125,-795,0,1782845236,12726.937711169994,389.48762376000377,54148.83625968001 2026-06-30,18:47:18.000,181,11054114,-795,0,1782845237,12726.856875449994,389.6427046200042,54148.89914376 2026-06-30,18:47:19.000,181,11054099,-795,0,1782845238,12726.843402829989,389.80483461000404,54149.01093768 2026-06-30,18:47:20.000,181,11054112,-795,0,1782845239,12726.722149249988,389.9246698200004,54149.031899040005 2026-06-30,18:47:21.000,181,11054153,-795,0,1782845240,12726.607631979998,390.0374559000047,54149.00395056001 2026-06-30,18:47:22.000,181,11054138,-795,0,1782845241,12726.398806370002,390.07975068000087,54148.913118000004 2026-06-30,18:47:24.000,181,11054114,-795,0,1782845243,12726.365124819997,390.21368415000325,54148.96202784 2026-06-30,18:47:25.000,181,11054114,-795,0,1782845244,12726.237134930001,390.27712632000475,54149.01093768 2026-06-30,18:47:26.000,181,11054116,-795,0,1782845245,12726.243871239996,390.29827371000283,54149.10875736 2026-06-30,18:47:27.000,181,11054120,-795,0,1782845246,12726.169771829991,390.32647023000027,54149.10875736 2026-06-30,18:47:28.000,181,11054116,-795,0,1782845247,12726.07546349,390.34761761999835,54148.982989200005 2026-06-30,18:47:29.000,181,11054051,-795,0,1782845248,12726.09567242,390.39696153000114,54148.99696344 2026-06-30,18:47:30.000,181,11054124,-795,0,1782845249,12726.142826589996,390.467452830002,54149.18561568 2026-06-30,18:47:31.000,181,11054129,-795,0,1782845250,12726.102408729996,390.4815510900007,54149.28343536 2026-06-30,18:47:32.000,181,11054097,-795,0,1782845251,12726.041781939995,390.46040370000264,54149.2974096 2026-06-30,18:47:33.000,181,11054134,-715,0,1782845252,12725.99462777,390.4181089199992,54149.38824216001 2026-06-30,18:47:34.000,181,11054119,-795,0,1782845253,12725.95420991,390.4040106600005,54149.39522928 2026-06-30,18:47:35.000,181,11054118,-795,0,1782845254,12726.001364079995,390.3687650100037,54149.50003608 2026-06-30,18:47:36.000,181,11054040,-795,0,1782845255,12726.041781939995,390.24892980000004,54149.50702320001 2026-06-30,18:47:37.000,181,11054152,-795,0,1782845256,12725.97441884,390.11499632999767,54149.534971680005 2026-06-30,18:47:38.000,181,11054139,-795,0,1782845257,12726.00810038999,390.00925938,54149.49304896 2026-06-30,18:47:39.000,181,11054098,-795,0,1782845258,12725.97441884,389.8471293900002,54149.44413912 2026-06-30,18:47:40.000,181,11054137,-795,0,1782845259,12726.05525456,389.7272941800038,54149.56292016 2026-06-30,18:47:41.000,181,11054114,-755,0,1782845260,12726.11588135,389.60745897000015,54149.73061104 2026-06-30,18:47:42.000,181,11054103,-795,0,1782845261,12726.17650814,389.4735254999978,54149.702662560005 2026-06-30,18:47:43.000,181,11054121,-795,0,1782845262,12726.142826589996,389.3677885500001,54149.73061104 2026-06-30,18:47:44.000,181,11054129,-795,0,1782845263,12726.03504563,389.24795334000373,54149.50003608 2026-06-30,18:47:45.000,181,11054034,-795,0,1782845264,12726.122617659996,389.14926551999815,54149.70964968 2026-06-30,18:47:46.000,181,11054139,-795,0,1782845265,12726.11588135,389.09992161000264,54149.751572400004 2026-06-30,18:47:47.000,181,11054123,-795,0,1782845266,12726.142826589996,389.02943031000177,54149.74458528001 2026-06-30,18:47:48.000,181,11054131,-795,0,1782845267,12726.06872717999,389.0223811800024,54149.68868832 2026-06-30,18:47:49.000,181,11054095,-795,0,1782845268,12726.061990869995,388.9941846599977,54149.76554664001 2026-06-30,18:47:50.000,181,11054114,-795,0,1782845269,12726.15629921,388.980086399999,54149.772533760006 2026-06-30,18:47:51.000,181,11054049,-795,0,1782845270,12726.17650814,389.0082829200037,54149.80746936 2026-06-30,18:47:52.000,181,11054052,-795,0,1782845271,12726.223662309996,389.03647944000113,54149.69567544001 2026-06-30,18:47:53.000,181,11054067,-795,0,1782845272,12726.277552790001,389.05057769999985,54149.5419588 2026-06-30,18:47:54.000,181,11054114,-795,0,1782845273,12726.439224230002,389.09992161000264,54149.486061840005 2026-06-30,18:47:55.000,181,11054131,-795,0,1782845274,12726.648049839998,389.17746204000287,54149.84240496001 2026-06-30,18:47:56.000,181,11054106,-795,0,1782845275,12726.836666519994,389.32549377000396,54150.05201856001 2026-06-30,18:47:57.000,181,11054128,-795,0,1782845276,12726.98486533999,389.4030342000042,54150.135864 2026-06-30,18:47:58.000,181,11054084,-795,0,1782845277,12727.10611891999,389.5158202800012,54150.107915520006 2026-06-30,18:47:59.000,181,11054121,-795,0,1782845278,12727.26779035999,389.565164190004,54150.04503144 2026-06-30,18:48:00.000,181,11054082,-795,0,1782845279,12727.517033830001,389.6497537500036,54150.16381248 2026-06-30,18:48:01.000,181,11054145,-795,0,1782845280,12727.678705270002,389.7131959199978,54150.23368368 2026-06-30,18:48:02.000,181,11054058,-795,0,1782845281,12727.840376710003,389.6990976599991,54150.19874808001 2026-06-30,18:48:03.000,181,11054140,-795,0,1782845282,12727.921212429988,389.72024505000445,54150.05900568001 2026-06-30,18:48:04.000,181,11054140,-795,0,1782845283,12728.082883869989,389.7131959199978,54150.17778672001 2026-06-30,18:48:05.000,181,11054128,-795,0,1782845284,12728.32539102999,389.677950270001,54150.26861928001 2026-06-30,18:48:06.000,181,11054162,-795,0,1782845285,12728.53421664,389.677950270001,54150.3804132 2026-06-30,18:48:07.000,181,11054077,-795,0,1782845286,12728.682415459996,389.7484415700019,54150.47124576 2026-06-30,18:48:08.000,181,11054025,-795,0,1782845287,12728.871032139992,389.75549070000125,54150.422335920004 2026-06-30,18:48:09.000,181,11054138,-795,0,1782845288,12728.985549409997,389.7625398300006,54150.36643896001 2026-06-30,18:48:10.000,181,11054127,-795,0,1782845289,12729.140484539988,389.7625398300006,54150.35945184 2026-06-30,18:48:11.000,181,11054146,-795,0,1782845290,12729.389728009999,389.7131959199978,54150.492207120005 2026-06-30,18:48:12.000,181,11054135,-795,0,1782845291,12729.56487206999,389.67090114000166,54150.50618136 2026-06-30,18:48:13.000,181,11054099,-795,0,1782845292,12729.73327982,389.62155722999887,54150.48522000001 2026-06-30,18:48:14.000,181,11054152,-795,0,1782845293,12729.780433989996,389.6004098400008,54150.40137456 2026-06-30,18:48:15.000,181,11054160,-795,0,1782845294,12729.982523289997,389.57221332000336,54150.54810408 2026-06-30,18:48:16.000,181,11054122,-795,0,1782845295,12730.043150079997,389.55811506000464,54150.46425864001 2026-06-30,18:48:17.000,181,11054111,-795,0,1782845296,12730.211557829993,389.5792624500027,54150.63194952001 2026-06-30,18:48:18.000,181,11054085,-795,0,1782845297,12730.258712000003,389.6145080999995,54150.65291088001 2026-06-30,18:48:19.000,181,11054170,-795,0,1782845298,12730.332811409993,389.6638520100023,54150.61797528 2026-06-30,18:48:20.000,181,11054119,-795,0,1782845299,12730.299129859988,389.677950270001,54150.55509120001 2026-06-30,18:48:21.000,181,11054146,-795,0,1782845300,12730.366492959998,389.70614678999846,54150.65291088001 2026-06-30,18:48:22.000,181,11054140,-795,0,1782845301,12730.507955469999,389.7836872199987,54150.7647048 2026-06-30,18:48:23.000,181,11054135,-795,0,1782845302,12730.595527499994,389.8259820000021,54150.48522000001 2026-06-30,18:48:25.000,181,11054052,-795,0,1782845304,12730.66962691,390.07975068000087,54150.74374344 2026-06-30,18:48:26.000,181,11054052,-795,0,1782845305,12730.66962691,390.15024198000174,54150.757717680004 2026-06-30,18:48:27.000,181,11054141,-795,0,1782845306,12730.79088049,390.2207332800026,54150.91143432 2026-06-30,18:48:28.000,181,11054115,-795,0,1782845307,12730.83129835,390.3194211000009,54150.77169192001 2026-06-30,18:48:29.000,181,11054109,-795,0,1782845308,12730.979497169996,390.39696153000114,54150.890472959996 2026-06-30,18:48:30.000,181,11054128,-795,0,1782845309,12731.195059090001,390.5167967400048,54151.058163839996 2026-06-30,18:48:31.000,181,11054147,-795,0,1782845310,12731.282631119997,390.6154845600031,54151.009254 2026-06-30,18:48:32.000,181,11054086,-795,0,1782845311,12731.444302559998,390.7141723800014,54151.07213808 2026-06-30,18:48:33.000,181,11054137,-795,0,1782845312,12731.518401969988,390.8269584599984,54150.9743184 2026-06-30,18:48:34.000,181,11054078,-795,0,1782845313,12731.646391859998,390.95384280000144,54151.009254 2026-06-30,18:48:35.000,181,11054104,-795,0,1782845314,12731.686809719999,391.0877762700038,54150.834576 2026-06-30,18:48:36.000,181,11054156,-715,0,1782845315,12731.727227579999,391.2922010399998,54151.10008656 2026-06-30,18:48:37.000,181,11054139,-795,0,1782845316,12731.639655549989,391.42613451000216,54150.91842144001 2026-06-30,18:48:38.000,181,11054119,-795,0,1782845317,12731.794590679994,391.5530188499979,54151.225854719996 2026-06-30,18:48:39.000,181,11054128,-795,0,1782845318,12731.80132698999,391.7292471000037,54151.25380320001 2026-06-30,18:48:40.000,181,11054105,-795,0,1782845319,12731.84848116,391.90547535000223,54151.23284184001 2026-06-30,18:48:41.000,181,11054151,-715,0,1782845320,12731.895635329995,392.1099001199982,54151.13502216001 2026-06-30,18:48:42.000,181,11054129,-795,0,1782845321,12732.0101526,392.31432489000144,54151.162970640005 2026-06-30,18:48:43.000,181,11054087,-795,0,1782845322,12732.117933559995,392.47645488000126,54151.27476456001 2026-06-30,18:48:44.000,181,11054153,-795,0,1782845323,12732.19203297,392.6315357400017,54151.18393200001 2026-06-30,18:48:45.000,181,11054063,-795,0,1782845324,12732.326759169991,392.8430096400043,54151.044189600005 2026-06-30,18:48:46.000,181,11054129,-795,0,1782845325,12732.421067509997,393.09677832000307,54151.260790320004 2026-06-30,18:48:47.000,181,11054142,-795,0,1782845326,12732.522112159997,393.3575961300012,54151.225854719996 2026-06-30,18:48:48.000,181,11054086,-795,0,1782845327,12732.576002640002,393.632512199998,54151.114060800006 2026-06-30,18:48:49.000,181,11054055,-795,0,1782845328,12732.650102049993,393.8792317500047,54151.17694488 2026-06-30,18:48:50.000,181,11054116,-795,0,1782845329,12732.690519909993,394.06955826000194,54151.24681608 2026-06-30,18:48:51.000,181,11054101,-795,0,1782845330,12732.710728839993,394.28103216000454,54151.23284184001 2026-06-30,18:48:52.000,181,11054123,-795,0,1782845331,12732.798300869988,394.44316215000435,54151.25380320001 2026-06-30,18:48:53.000,181,11054154,-795,0,1782845332,12732.899345519989,394.51365344999795,54151.211880480005 2026-06-30,18:48:54.000,181,11054157,-795,0,1782845333,12733.10817113,394.68988170000375,54151.35162288001 2026-06-30,18:48:55.000,181,11054151,-795,0,1782845334,12733.06101695999,395.00004342000466,54151.02322824 2026-06-30,18:48:56.000,181,11054094,-795,0,1782845335,12733.22942471,395.1480751499985,54151.40751984 2026-06-30,18:48:57.000,181,11054134,-795,0,1782845336,12733.155325299995,395.30315600999893,54151.45642968 2026-06-30,18:48:58.000,181,11054139,-795,0,1782845337,12733.06775327,395.40889296000387,54151.449442560006 2026-06-30,18:48:59.000,181,11054111,-795,0,1782845338,12732.926290759999,395.5569246899977,54151.35861 2026-06-30,18:49:00.000,181,11054091,-795,0,1782845339,12732.852191349994,395.6344651199979,54151.36559712 2026-06-30,18:49:01.000,181,11054113,-795,0,1782845340,12732.825246109998,395.7472512000022,54151.48437816 2026-06-30,18:49:02.000,181,11054096,-795,0,1782845341,12732.764619319998,395.8459390200005,54151.62412056 2026-06-30,18:49:03.000,181,11054128,-715,0,1782845342,12732.670310979993,395.9305285800001,54151.6031592 2026-06-30,18:49:04.000,181,11054038,-795,0,1782845343,12732.569266329992,395.9939707500016,54151.44245544001 2026-06-30,18:49:05.000,181,11054117,-795,0,1782845344,12732.387385959992,396.0433146600044,54151.51931376001 2026-06-30,18:49:06.000,181,11054128,-795,0,1782845345,12732.387385959992,396.0292163999984,54151.48437816 2026-06-30,18:49:07.000,181,11054110,-795,0,1782845346,12732.360440719996,396.05036379000376,54151.561236479996 2026-06-30,18:49:08.000,181,11054100,-795,0,1782845347,12732.320022859996,396.0433146600044,54151.617133440006 2026-06-30,18:49:09.000,181,11054104,-795,0,1782845348,12732.266132379991,396.0644620500025,54151.57521072 2026-06-30,18:49:10.000,181,11054122,-795,0,1782845349,12732.266132379991,396.03626552999776,54151.58219784 2026-06-30,18:49:11.000,181,11054164,-795,0,1782845350,12732.279604999996,396.03626552999776,54151.65206904 2026-06-30,18:49:12.000,181,11054045,-795,0,1782845351,12732.158351419996,396.0151181399997,54151.47739104 2026-06-30,18:49:13.000,181,11054093,-755,0,1782845352,12732.117933559995,396.0151181399997,54151.56822360001 2026-06-30,18:49:14.000,181,11054106,-795,0,1782845353,12732.00341628999,396.0644620500025,54151.38655848 2026-06-30,18:49:15.000,181,11054127,-795,0,1782845354,12731.90910795,396.0926585699999,54151.35162288001 2026-06-30,18:49:16.000,181,11054119,-795,0,1782845355,12731.96973474,396.17019900000014,54151.4634168 2026-06-30,18:49:17.000,181,11054131,-795,0,1782845356,12732.037097839995,396.21954291000293,54151.666043280005 2026-06-30,18:49:18.000,181,11054093,-795,0,1782845357,12732.06404307999,396.2265920400023,54151.63809480001 2026-06-30,18:49:19.000,181,11054158,-795,0,1782845358,12732.00341628999,396.3111816000019,54151.51232664 2026-06-30,18:49:20.000,181,11054114,-795,0,1782845359,12731.96299842999,396.353476379998,54151.52630088 2026-06-30,18:49:21.000,181,11054072,-795,0,1782845360,12731.956262119995,396.3252798600006,54151.561236479996 2026-06-30,18:49:22.000,181,11054159,-795,0,1782845361,12731.936053189995,396.2900342100038,54151.56822360001 2026-06-30,18:49:23.000,181,11054155,-795,0,1782845362,12731.915844259995,396.2265920400023,54151.58219784 2026-06-30,18:49:24.000,181,11054121,-675,0,1782845363,12731.754172819994,396.28298508000444,54151.666043280005 2026-06-30,18:49:26.000,181,11054111,-795,0,1782845365,12731.814799609994,396.1420024800027,54151.596172080004 2026-06-30,18:49:27.000,181,11054115,-795,0,1782845366,12731.82153591999,396.10675682999863,54151.728927359996 2026-06-30,18:49:28.000,181,11054078,-795,0,1782845367,12731.80132698999,396.0926585699999,54151.65905616001 2026-06-30,18:49:29.000,181,11054135,-795,0,1782845368,12731.82827223,396.10675682999863,54151.596172080004 2026-06-30,18:49:30.000,181,11054100,-795,0,1782845369,12731.855217469994,396.1631498700008,54151.55424936 2026-06-30,18:49:31.000,181,11054154,-795,0,1782845370,12731.92931688,396.18429725999886,54151.61014632001 2026-06-30,18:49:32.000,181,11054147,-795,0,1782845371,12732.06404307999,396.28298508000444,54151.62412056 2026-06-30,18:49:33.000,181,11054163,-795,0,1782845372,12732.17182404,396.367574640004,54151.73591448001 2026-06-30,18:49:34.000,181,11054161,-795,0,1782845373,12732.293077620001,396.4874098500004,54151.68700464001 2026-06-30,18:49:35.000,181,11054062,-795,0,1782845374,12732.299813929996,396.6001959300047,54151.714953120005 2026-06-30,18:49:36.000,181,11054150,-795,0,1782845375,12732.279604999996,396.72708027000044,54151.37258424001 2026-06-30,18:49:37.000,181,11054080,-795,0,1782845376,12732.380649649996,396.91035764999833,54151.61014632001 2026-06-30,18:49:38.000,181,11054131,-795,0,1782845377,12732.515375850002,397.0442911200007,54151.6730304 2026-06-30,18:49:39.000,181,11054159,-795,0,1782845378,12732.602947879997,397.1923228500018,54151.7429016 2026-06-30,18:49:40.000,181,11054128,-715,0,1782845379,12732.623156809997,397.3403545800029,54151.65206904 2026-06-30,18:49:41.000,181,11054127,-795,0,1782845380,12732.656838360002,397.5236319600008,54151.64508192 2026-06-30,18:49:42.000,181,11054118,-795,0,1782845381,12732.778091939988,397.5729758700036,54151.86866976 2026-06-30,18:49:43.000,181,11054147,-795,0,1782845382,12732.764619319998,397.62936890999845,54151.85469552001 2026-06-30,18:49:44.000,181,11054055,-795,0,1782845383,12732.737674079988,397.67871282000124,54151.8127728 2026-06-30,18:49:45.000,181,11054115,-795,0,1782845384,12732.771355629993,397.72100760000467,54151.86168264 2026-06-30,18:49:46.000,181,11054114,-795,0,1782845385,12732.616420500002,397.72100760000467,54151.596172080004 2026-06-30,18:49:47.000,181,11054159,-795,0,1782845386,12732.703992529998,397.6998602099993,54151.86168264 2026-06-30,18:49:48.000,181,11054121,-795,0,1782845387,12732.703992529998,397.7069093399987,54151.68700464001 2026-06-30,18:49:49.000,181,11054110,-795,0,1782845388,12733.007126479999,397.77740063999954,54152.064309119996 2026-06-30,18:49:50.000,181,11054165,-795,0,1782845389,12733.0879622,397.7703515100002,54152.1271932 2026-06-30,18:49:51.000,181,11054073,-795,0,1782845390,12733.14858899,397.7844497699989,54152.064309119996 2026-06-30,18:49:52.000,181,11054087,-795,0,1782845391,12733.135116369995,397.8126462900036,54151.97347656001 2026-06-30,18:49:53.000,181,11054062,-795,0,1782845392,12733.28331518999,397.8126462900036,54151.98046368 2026-06-30,18:49:54.000,181,11054122,-795,0,1782845393,12733.40456876999,397.80559716000425,54152.10623184 2026-06-30,18:49:55.000,181,11054112,-795,0,1782845394,12733.458459249996,397.8690393299985,54152.15514168 2026-06-30,18:49:56.000,181,11054094,-795,0,1782845395,12733.546031279991,397.8619901999991,54151.87565688001 2026-06-30,18:49:57.000,181,11054141,-795,0,1782845396,12733.788538439992,397.87608845999785,54152.1970644 2026-06-30,18:49:58.000,181,11054125,-795,0,1782845397,12733.930000949993,397.90428498000256,54152.266935600004 2026-06-30,18:49:59.000,181,11054140,-795,0,1782845398,12734.057990839989,397.9536288899981,54152.336806800005 2026-06-30,18:50:00.000,181,11054119,-795,0,1782845399,12734.152299179994,398.0100219300002,54152.34379392 2026-06-30,18:50:01.000,181,11054122,-795,0,1782845400,12734.17924441999,398.10166061999917,54152.287896960006 2026-06-30,18:50:02.000,181,11054105,-795,0,1782845401,12734.233134899994,398.2285449600022,54152.31584544 2026-06-30,18:50:03.000,181,11054133,-795,0,1782845402,12734.273552759994,398.33428190999985,54152.336806800005 2026-06-30,18:50:04.000,181,11054112,-795,0,1782845403,12734.354388479995,398.44706799000414,54152.44860072001 2026-06-30,18:50:05.000,181,11054100,-795,0,1782845404,12734.52279622999,398.5528049400018,54152.60930448 2026-06-30,18:50:06.000,181,11054049,-795,0,1782845405,12734.56321408999,398.6655910199988,54152.27392272 2026-06-30,18:50:07.000,181,11054136,-795,0,1782845406,12734.711412910001,398.87706492000143,54152.52545904001 2026-06-30,18:50:08.000,181,11054072,-795,0,1782845407,12734.852875420002,399.10263708000275,54152.63725296 2026-06-30,18:50:09.000,181,11054107,-795,0,1782845408,12734.980865309997,399.3705040200002,54152.63725296 2026-06-30,18:50:10.000,181,11054088,-795,0,1782845409,12735.075173650002,399.61017444000026,54152.672188560005 2026-06-30,18:50:11.000,181,11054132,-795,0,1782845410,12735.169481989993,399.8709922499984,54152.74205976001 2026-06-30,18:50:12.000,181,11054131,-795,0,1782845411,12735.250317709993,400.1600065800012,54152.72808552 2026-06-30,18:50:13.000,181,11054122,-795,0,1782845412,12735.371571289994,400.5195122100049,54152.86084080001 2026-06-30,18:50:14.000,181,11054086,-755,0,1782845413,12735.43893438999,400.75918262999767,54153.04250592 2026-06-30,18:50:15.000,181,11054148,-795,0,1782845414,12735.50629749,401.0481969600005,54153.14731272001 2026-06-30,18:50:16.000,181,11054139,-795,0,1782845415,12735.445670699999,401.33016216000397,54152.95167336001 2026-06-30,18:50:17.000,181,11054058,-795,0,1782845416,12735.452407009994,401.6050782300008,54153.23115816 2026-06-30,18:50:18.000,181,11054147,-795,0,1782845417,12735.445670699999,401.8940925600036,54153.42679752 2026-06-30,18:50:19.000,181,11054103,-795,0,1782845418,12735.364834979999,402.1619595000011,54153.44775888 2026-06-30,18:50:20.000,181,11054082,-795,0,1782845419,12735.317680809989,402.46507209000265,54153.44775888 2026-06-30,18:50:21.000,181,11054097,-795,0,1782845420,12735.324417119999,402.74703728999884,54153.37788768 2026-06-30,18:50:22.000,181,11054118,-795,0,1782845421,12735.371571289994,403.05719900999975,54153.57352704 2026-06-30,18:50:23.000,181,11054064,-795,0,1782845422,12735.385043909999,403.35326247000194,54153.56653992 2026-06-30,18:50:24.000,181,11054078,-795,0,1782845423,12735.411989149994,403.55063810999854,54153.5944884 2026-06-30,18:50:25.000,181,11054109,-795,0,1782845424,12735.405252839999,403.86079982999945,54153.62243688001 2026-06-30,18:50:27.000,181,11054117,-795,0,1782845426,12735.66123261999,404.1498141600023,54153.70628232 2026-06-30,18:50:28.000,181,11054087,-795,0,1782845427,12735.80269512999,404.290796760004,54153.81807624001 2026-06-30,18:50:29.000,181,11054102,-795,0,1782845428,12735.89026716,404.4106319700004,54153.8739732 2026-06-30,18:50:30.000,181,11054103,-795,0,1782845429,12735.977839189996,404.50227065999934,54153.88794744001 2026-06-30,18:50:31.000,181,11054102,-795,0,1782845430,12736.031729670001,404.49522153,54153.83205048 2026-06-30,18:50:32.000,181,11054087,-795,0,1782845431,12736.220346349997,404.4599758800032,54154.05563832001 2026-06-30,18:50:33.000,181,11054095,-795,0,1782845432,12736.328127309993,404.40358284000104,54154.07659968 2026-06-30,18:50:34.000,181,11054114,-795,0,1782845433,12736.449380889993,404.3401406699995,54154.14647088 2026-06-30,18:50:35.000,181,11054152,-795,0,1782845434,12736.368545169993,404.25555110999994,54153.97179288 2026-06-30,18:50:36.000,181,11054139,-795,0,1782845435,12736.442644579998,404.1498141600023,54154.062625440005 2026-06-30,18:50:37.000,181,11054121,-795,0,1782845436,12736.395490409988,404.0299789499986,54154.15345800001 2026-06-30,18:50:38.000,181,11054118,-795,0,1782845437,12736.536952919989,403.9312911300003,54154.300187520006 2026-06-30,18:50:39.000,181,11054099,-795,0,1782845438,12736.597579709989,403.8185050500033,54154.467878400006 2026-06-30,18:50:40.000,181,11054105,-795,0,1782845439,12736.63799756999,403.69866983999964,54154.48883976001 2026-06-30,18:50:41.000,181,11054116,-795,0,1782845440,12736.644733879999,403.5717855000039,54154.446917040004 2026-06-30,18:50:42.000,181,11054102,-795,0,1782845441,12736.712096979994,403.49424507000367,54154.48883976001 2026-06-30,18:50:43.000,181,11054148,-795,0,1782845442,12736.752514839995,403.45195029000024,54154.52377536 2026-06-30,18:50:44.000,181,11054126,-795,0,1782845443,12736.84682318,403.4378520300015,54154.67749200001 2026-06-30,18:50:45.000,181,11054124,-795,0,1782845444,12736.873768419995,403.49424507000367,54154.69845336 2026-06-30,18:50:46.000,181,11054078,-795,0,1782845445,12736.88724104,403.5083433300024,54154.684479120006 2026-06-30,18:50:47.000,181,11054065,-795,0,1782845446,12736.86029579999,403.56473637000454,54154.7124276 2026-06-30,18:50:48.000,181,11054102,-795,0,1782845447,12736.893977349995,403.52949072000047,54154.59364656 2026-06-30,18:50:49.000,181,11054077,-795,0,1782845448,12736.98154937999,403.56473637000454,54154.67749200001 2026-06-30,18:50:50.000,181,11054112,-795,0,1782845449,12737.116275579996,403.61408028000005,54154.82422152001 2026-06-30,18:50:51.000,181,11054118,-795,0,1782845450,12737.217320229996,403.6704733200022,54154.89409272001 2026-06-30,18:50:52.000,181,11054147,-795,0,1782845451,12737.298155949997,403.7691611400005,54154.82422152001 2026-06-30,18:50:53.000,181,11054137,-795,0,1782845452,12737.412673220002,403.91014374000224,54154.8172344 2026-06-30,18:50:54.000,181,11054119,-795,0,1782845453,12737.520454179998,404.0299789499986,54154.92902832 2026-06-30,18:50:55.000,181,11054088,-795,0,1782845454,12737.567608349993,404.15686329000164,54154.96396392001 2026-06-30,18:50:56.000,181,11054074,-795,0,1782845455,12737.668652999993,404.1427650300029,54154.78928592 2026-06-30,18:50:57.000,181,11054095,-795,0,1782845456,12737.823588129999,404.0793228600014,54154.852170000006 2026-06-30,18:50:58.000,181,11054128,-795,0,1782845457,12737.96505064,404.1498141600023,54154.852170000006 2026-06-30,18:50:59.000,181,11054149,-795,0,1782845458,12738.05935897999,404.1498141600023,54154.92204120001 2026-06-30,18:51:00.000,181,11054081,-795,0,1782845459,12738.22776673,404.1850598099991,54155.11069344001 2026-06-30,18:51:01.000,181,11054095,-795,0,1782845460,12738.375965549996,404.1427650300029,54155.29235856 2026-06-30,18:51:02.000,181,11054093,-795,0,1782845461,12738.409647100001,404.05817547000333,54155.20851312001 2026-06-30,18:51:03.000,181,11054083,-795,0,1782845462,12738.463537579992,403.94538938999904,54155.15960328001 2026-06-30,18:51:04.000,181,11054044,-795,0,1782845463,12738.524164369992,403.8396524400014,54155.201526 2026-06-30,18:51:05.000,181,11054071,-795,0,1782845464,12738.611736400002,403.66342419000284,54155.306332800006 2026-06-30,18:51:06.000,181,11054107,-795,0,1782845465,12738.584791159992,403.57883463000326,54155.37620400001 2026-06-30,18:51:07.000,181,11054129,-795,0,1782845466,12738.362492929991,403.41670464000345,54155.15960328001 2026-06-30,18:51:08.000,181,11054110,-795,0,1782845467,12738.463537579992,403.2968694299998,54155.38319112 2026-06-30,18:51:09.000,181,11054088,-795,0,1782845468,12738.564582229992,403.2122798700002,54155.59280472001 2026-06-30,18:51:10.000,181,11054146,-795,0,1782845469,12738.551109610002,403.15588682999805,54155.641714560006 2026-06-30,18:51:11.000,181,11054105,-675,0,1782845470,12738.564582229992,403.04310075000103,54155.669663040004 2026-06-30,18:51:12.000,181,11054099,-795,0,1782845471,12738.456801269997,403.0360516200017,54155.571843360005 2026-06-30,18:51:13.000,181,11054045,-795,0,1782845472,12738.470273890001,402.8809707600012,54155.71158576001 2026-06-30,18:51:14.000,181,11054098,-795,0,1782845473,12738.436592339996,402.8527742400038,54155.78145696001 2026-06-30,18:51:15.000,181,11054135,-795,0,1782845474,12738.382701859991,402.7329390300001,54155.84434104 2026-06-30,18:51:16.000,181,11054096,-795,0,1782845475,12738.22776673,402.6553985999999,54155.6556888 2026-06-30,18:51:17.000,181,11054053,-795,0,1782845476,12738.214294109996,402.4932686100001,54155.83036680001 2026-06-30,18:51:18.000,181,11054128,-795,0,1782845477,12738.28839352,402.3945807900018,54155.80241832001 2026-06-30,18:51:19.000,181,11054090,-795,0,1782845478,12738.402910789991,402.2606473199994,54156.005044800004 2026-06-30,18:51:20.000,181,11054039,-795,0,1782845479,12738.443328649992,402.1760577599998,54155.98408344 2026-06-30,18:51:21.000,181,11054105,-795,0,1782845480,12738.544373299992,401.9645838600045,54156.08190312 2026-06-30,18:51:22.000,181,11054087,-795,0,1782845481,12738.477010199997,401.8729451699983,54156.074916000005 2026-06-30,18:51:23.000,181,11054082,-795,0,1782845482,12738.463537579992,401.67556953000167,54156.11683872001 2026-06-30,18:51:24.000,181,11054149,-795,0,1782845483,12738.342283999991,401.54868518999865,54156.15177432 2026-06-30,18:51:25.000,181,11054132,-795,0,1782845484,12738.281657209991,401.3090147699986,54156.32645232 2026-06-30,18:51:26.000,181,11054109,-795,0,1782845485,12738.14693101,401.1257373900007,54156.32645232 2026-06-30,18:51:28.000,181,11054045,-795,0,1782845487,12737.648444069993,400.70983872000215,54156.3893364 2026-06-30,18:51:29.000,181,11054100,-755,0,1782845488,12737.405936909992,400.4701683000021,54156.46619472 2026-06-30,18:51:30.000,181,11054092,-795,0,1782845489,12737.163429749991,400.25164527000015,54156.361387920006 2026-06-30,18:51:31.000,181,11054136,-795,0,1782845490,12736.84008686999,399.95558180999797,54156.34741368 2026-06-30,18:51:32.000,181,11054135,-795,0,1782845491,12736.496535059989,399.79345181999815,54156.312478080006 2026-06-30,18:51:33.000,181,11054123,-795,0,1782845492,12736.301182069998,399.5396831399994,54156.45222048001 2026-06-30,18:51:34.000,181,11054097,-795,0,1782845493,12736.011520740001,399.30001271999936,54156.38234928001 2026-06-30,18:51:35.000,181,11054074,-795,0,1782845494,12735.674705239995,399.05329316999996,54156.38234928001 2026-06-30,18:51:36.000,181,11054037,-715,0,1782845495,12735.297471879989,398.7995244900012,54156.249594 2026-06-30,18:51:37.000,181,11054037,-795,0,1782845496,12735.001074239997,398.52460842000437,54156.30549096001 2026-06-30,18:51:38.000,181,11054121,-795,0,1782845497,12734.56321408999,398.2567414799996,54156.23561976001 2026-06-30,18:51:39.000,181,11054106,-795,0,1782845498,12734.374597409995,397.92543237000064,54156.13081296 2026-06-30,18:51:40.000,181,11054133,-795,0,1782845499,12734.132090249994,397.6364180399978,54156.193697040006 2026-06-30,18:51:41.000,181,11054106,-795,0,1782845500,12733.930000949993,397.3544528400016,54156.193697040006 2026-06-30,18:51:42.000,181,11054118,-795,0,1782845501,12733.761593199997,397.0936350300035,54156.05395464 2026-06-30,18:51:43.000,181,11054078,-795,0,1782845502,12733.532558660001,396.8187189599994,54155.837353920004 2026-06-30,18:51:44.000,181,11054042,-795,0,1782845503,12733.397832459996,396.60724506000406,54155.83036680001 2026-06-30,18:51:45.000,181,11054105,-795,0,1782845504,12733.2900515,396.36052551000466,54155.76748272 2026-06-30,18:51:46.000,181,11054095,-795,0,1782845505,12733.20247946999,396.21249378000357,54155.69761152 2026-06-30,18:51:47.000,181,11054111,-795,0,1782845506,12733.04080802999,396.00101988000097,54155.571843360005 2026-06-30,18:51:48.000,181,11054114,-795,0,1782845507,12732.818509799989,395.8106933700037,54155.43908808 2026-06-30,18:51:49.000,181,11054101,-795,0,1782845508,12732.757883009988,395.6203668599992,54155.60677896 2026-06-30,18:51:50.000,181,11054129,-795,0,1782845509,12732.650102049993,395.4370894800013,54155.68363728001 2026-06-30,18:51:51.000,181,11054088,-795,0,1782845510,12732.495166920002,395.21151732,54155.60677896 2026-06-30,18:51:52.000,181,11054082,-795,0,1782845511,12732.360440719996,394.992994289998,54155.50895928 2026-06-30,18:51:53.000,181,11054108,-795,0,1782845512,12732.158351419996,394.7180782200012,54155.29235856 2026-06-30,18:51:54.000,181,11054029,-795,0,1782845513,12732.016888909995,394.52775171000394,54155.32030704 2026-06-30,18:51:55.000,181,11054103,-795,0,1782845514,12731.88889902,394.3021795500026,54155.3412684 2026-06-30,18:51:56.000,181,11054131,-795,0,1782845515,12731.720491269989,394.21758999000303,54155.36921688 2026-06-30,18:51:57.000,181,11054123,-795,0,1782845516,12731.558819829988,394.06955826000194,54155.334281280004 2026-06-30,18:51:58.000,181,11054116,-715,0,1782845517,12731.222004329997,393.98496870000236,54154.9569768 2026-06-30,18:51:59.000,181,11054066,-795,0,1782845518,12731.067069199991,393.9285756600002,54155.10370632 2026-06-30,18:52:00.000,181,11054065,-795,0,1782845519,12730.85150728,393.92152653000085,54155.04780936 2026-06-30,18:52:01.000,181,11054118,-795,0,1782845520,12730.696572149995,393.8651334899987,54155.00588664 2026-06-30,18:52:02.000,181,11054116,-795,0,1782845521,12730.379965579988,393.8298878400019,54154.901079840005 2026-06-30,18:52:03.000,181,11054146,-795,0,1782845522,12730.083567939997,393.7523474100017,54154.684479120006 2026-06-30,18:52:04.000,181,11054125,-795,0,1782845523,12729.83432447,393.68890524000017,54154.7124276 2026-06-30,18:52:05.000,181,11054140,-795,0,1782845524,12729.638971479995,393.61136480999994,54154.75435032001 2026-06-30,18:52:06.000,181,11054136,-795,0,1782845525,12729.40993694,393.49152960000356,54154.62159504 2026-06-30,18:52:07.000,181,11054137,-795,0,1782845526,12729.153957159993,393.3364487400031,54154.53076248 2026-06-30,18:52:08.000,181,11054128,-795,0,1782845527,12728.790196419992,393.20251527000073,54154.14647088 2026-06-30,18:52:09.000,181,11054116,-795,0,1782845528,12728.709360699992,393.1108765800018,54154.26525192 2026-06-30,18:52:10.000,181,11054121,-795,0,1782845529,12728.59484343,392.99809050000476,54154.16743224 2026-06-30,18:52:11.000,181,11054070,-795,0,1782845530,12728.500535089996,392.8289113799983,54154.0486512 2026-06-30,18:52:12.000,181,11054089,-795,0,1782845531,12728.298445789995,392.7020270400026,54153.85999896 2026-06-30,18:52:13.000,181,11054124,-795,0,1782845532,12728.258027929995,392.49055314,54153.804102 2026-06-30,18:52:14.000,181,11054137,-795,0,1782845533,12728.26476423999,392.286128370004,54153.86698608001 2026-06-30,18:52:15.000,181,11054109,-795,0,1782845534,12728.170455899999,392.04645795000397,54153.81807624001 2026-06-30,18:52:16.000,181,11054054,-795,0,1782845535,12728.062674939989,391.7856401399986,54153.62243688001 2026-06-30,18:52:17.000,181,11054130,-795,0,1782845536,12727.948157669998,391.496625810003,54153.37788768 2026-06-30,18:52:19.000,181,11054104,-795,0,1782845538,12727.948157669998,390.99613758000487,54153.4198104 2026-06-30,18:52:20.000,181,11054127,-795,0,1782845539,12727.907739809998,390.798761940001,54153.32897784 2026-06-30,18:52:21.000,181,11054130,-795,0,1782845540,12727.867321949998,390.55909152000095,54153.08442864 2026-06-30,18:52:22.000,181,11054104,-795,0,1782845541,12727.853849329993,390.39696153000114,54153.04949304001 2026-06-30,18:52:23.000,181,11054094,-795,0,1782845542,12727.921212429988,390.16434024000046,54153.08442864 2026-06-30,18:52:24.000,181,11054097,-795,0,1782845543,12727.847113019998,389.9881119900019,54152.8957764 2026-06-30,18:52:25.000,181,11054143,-795,0,1782845544,12727.820167780003,389.7625398300006,54152.756034 2026-06-30,18:52:26.000,181,11054152,-795,0,1782845545,12727.725859439997,389.5299185399999,54152.602317360004 2026-06-30,18:52:27.000,181,11054105,-795,0,1782845546,12727.793222539993,389.2268059499984,54152.567381759996 2026-06-30,18:52:28.000,181,11054097,-795,0,1782845547,12727.746068369997,389.07877422000456,54152.6512272 2026-06-30,18:52:30.000,181,11054139,-795,0,1782845549,12727.847113019998,388.6276299000019,54152.5114848 2026-06-30,18:52:31.000,181,11054096,-795,0,1782845550,12727.860585639988,388.4373033900047,54152.66520144001 2026-06-30,18:52:32.000,181,11054125,-795,0,1782845551,12727.746068369997,388.35976296000445,54152.623278720006 2026-06-30,18:52:33.000,181,11054142,-795,0,1782845552,12727.692177889992,388.204682100004,54152.54642040001 2026-06-30,18:52:34.000,181,11054143,-795,0,1782845553,12727.469879659991,388.14828906000184,54152.36475528 2026-06-30,18:52:35.000,181,11054161,-795,0,1782845554,12727.368835009991,388.0214047199988,54152.287896960006 2026-06-30,18:52:36.000,181,11054153,-795,0,1782845555,12727.281262979996,387.91566777000116,54152.266935600004 2026-06-30,18:52:37.000,181,11054143,-795,0,1782845556,12727.301471909996,387.746488650002,54152.35776816001 2026-06-30,18:52:38.000,181,11054149,-795,0,1782845557,12727.240845119995,387.5984569200009,54152.336806800005 2026-06-30,18:52:39.000,181,11054102,-795,0,1782845558,12727.21389988,387.4292778000017,54152.3018712 2026-06-30,18:52:40.000,181,11054155,-795,0,1782845559,12727.12632784999,387.23190215999784,54151.99443792001 2026-06-30,18:52:41.000,181,11054151,-795,0,1782845560,12727.14653677999,387.11206695000146,54152.22501288 2026-06-30,18:52:42.000,181,11054122,-795,0,1782845561,12727.16674570999,387.01337913000316,54152.1970644 2026-06-30,18:52:43.000,181,11054139,-795,0,1782845562,12727.139800469995,386.8794456600008,54152.19007728001 2026-06-30,18:52:44.000,181,11054169,-795,0,1782845563,12727.00507426999,386.78780697000184,54152.03636064 2026-06-30,18:52:45.000,181,11054074,-795,0,1782845564,12726.951183789999,386.6820700200042,54152.04334776001 2026-06-30,18:52:46.000,181,11054127,-795,0,1782845565,12726.910765929999,386.57633306999924,54152.11321896001 2026-06-30,18:52:47.000,181,11054128,-795,0,1782845566,12726.829930209999,386.45649786000286,54152.01539928 2026-06-30,18:52:48.000,181,11054125,-795,0,1782845567,12726.701940319988,386.37190830000327,54151.9175796 2026-06-30,18:52:49.000,181,11054161,-795,0,1782845568,12726.674995079993,386.26617134999833,54151.77783720001 2026-06-30,18:52:50.000,181,11054122,-795,0,1782845569,12726.648049839998,386.16748353,54151.61014632001 2026-06-30,18:52:51.000,181,11054132,-795,0,1782845570,12726.654786149993,386.09699222999916,54151.77783720001 2026-06-30,18:52:52.000,181,11054101,-795,0,1782845571,12726.668258769998,386.0405991900043,54151.81975992 2026-06-30,18:52:53.000,181,11054123,-795,0,1782845572,12726.695204009993,385.92076398000063,54151.79181144 2026-06-30,18:52:54.000,181,11054125,-795,0,1782845573,12726.607631979998,385.8784692000045,54151.68700464001 2026-06-30,18:52:55.000,181,11054104,-795,0,1782845574,12726.573950429993,385.75158486000146,54151.57521072 2026-06-30,18:52:56.000,181,11054152,-795,0,1782845575,12726.459433160002,385.6458479100038,54151.6730304 2026-06-30,18:52:57.000,181,11054116,-795,0,1782845576,12726.425751609997,385.4766687900046,54151.533288 2026-06-30,18:52:58.000,181,11054121,-795,0,1782845577,12726.311234339992,385.42732488000183,54151.4634168 2026-06-30,18:52:59.000,181,11054100,-795,0,1782845578,12726.284289099996,385.34273532000225,54151.30271304001 2026-06-30,18:53:00.000,181,11054099,-795,0,1782845579,12726.183244449996,385.265194890002,54151.044189600005 2026-06-30,18:53:01.000,181,11054109,-795,0,1782845580,12726.264080169996,385.2369983700046,54151.25380320001 2026-06-30,18:53:02.000,181,11054097,-795,0,1782845581,12726.257343860001,385.24404750000394,54151.30271304001 2026-06-30,18:53:03.000,181,11054109,-795,0,1782845582,12726.297761720001,385.22994923999795,54151.23982896 2026-06-30,18:53:04.000,181,11054078,-795,0,1782845583,12726.284289099996,385.21585097999923,54151.12803504 2026-06-30,18:53:05.000,181,11054099,-795,0,1782845584,12726.291025409992,385.1876544600018,54150.82060176001 2026-06-30,18:53:06.000,181,11054090,-795,0,1782845585,12726.338179580001,385.13126141999965,54150.757717680004 2026-06-30,18:53:07.000,181,11054108,-795,0,1782845586,12726.445960539997,385.04667186000006,54150.80662752 2026-06-30,18:53:08.000,181,11054120,-795,0,1782845587,12726.459433160002,384.9620823000005,54150.85553736 2026-06-30,18:53:09.000,181,11054149,-795,0,1782845588,12726.526796259997,384.78585405000194,54150.72278208001 2026-06-30,18:53:10.000,181,11054163,-795,0,1782845589,12726.466169469997,384.6448714500002,54150.51316848001 2026-06-30,18:53:11.000,181,11054123,-795,0,1782845590,12726.580686740002,384.55323276000126,54150.6249624 2026-06-30,18:53:12.000,181,11054119,-795,0,1782845591,12726.560477810002,384.44044668000424,54150.6249624 2026-06-30,18:53:13.000,181,11054098,-795,0,1782845592,12726.648049839998,384.35585712000466,54150.63194952001 2026-06-30,18:53:14.000,181,11054090,-795,0,1782845593,12726.600895670003,384.32766059999994,54150.43631016001 2026-06-30,18:53:15.000,181,11054113,-795,0,1782845594,12726.600895670003,384.26421842999844,54150.30355488 2026-06-30,18:53:16.000,181,11054093,-795,0,1782845595,12726.674995079993,384.24307104000036,54150.324516240005 2026-06-30,18:53:17.000,181,11054130,-755,0,1782845596,12726.850139139999,384.109137569998,54150.4502844 2026-06-30,18:53:18.000,181,11054109,-795,0,1782845597,12726.94444747999,384.0738919200012,54150.422335920004 2026-06-30,18:53:19.000,181,11054101,-795,0,1782845598,12727.11285523,383.9681549700035,54150.422335920004 2026-06-30,18:53:20.000,181,11054086,-795,0,1782845599,12727.06570105999,383.8765162800046,54150.21970944001 2026-06-30,18:53:21.000,181,11054121,-795,0,1782845600,12727.25431774,383.7637302000003,54150.26861928001 2026-06-30,18:53:22.000,181,11054131,-795,0,1782845601,12727.35536239,383.60160021000047,54150.324516240005 2026-06-30,18:53:23.000,181,11054144,-795,0,1782845602,12727.550715379992,383.4183228300026,54150.38740032001 2026-06-30,18:53:24.000,181,11054103,-795,0,1782845603,12727.577660620002,383.2350454500047,54150.30355488 2026-06-30,18:53:25.000,181,11054118,-795,0,1782845604,12727.698914200002,383.0235715500021,54150.33849048 2026-06-30,18:53:26.000,181,11054102,-795,0,1782845605,12727.739332060002,382.762753740004,54150.373426080005 2026-06-30,18:53:27.000,181,11054144,-795,0,1782845606,12727.806695159998,382.55127984000137,54150.492207120005 2026-06-30,18:53:28.000,181,11054097,-795,0,1782845607,12727.759540990002,382.2552163799992,54150.40137456 2026-06-30,18:53:29.000,181,11054082,-795,0,1782845608,12727.638287410002,381.973251180003,54150.41534880001 2026-06-30,18:53:31.000,181,11054125,-795,0,1782845610,12727.39578025,381.40227165000397,54150.19874808001 2026-06-30,18:53:32.000,181,11054114,-795,0,1782845611,12727.32841714999,381.1696503600033,54150.38740032001 2026-06-30,18:53:33.000,181,11054144,-795,0,1782845612,12727.30820821999,380.9581764600007,54150.310542 2026-06-30,18:53:34.000,181,11054124,-795,0,1782845613,12727.23410881,380.78194821000216,54150.26163216 2026-06-30,18:53:35.000,181,11054098,-795,0,1782845614,12727.26779035999,380.61981822000234,54150.19176096 2026-06-30,18:53:36.000,181,11054087,-795,0,1782845615,12727.30820821999,380.4929338799993,54150.38740032001 2026-06-30,18:53:37.000,181,11054128,-795,0,1782845616,12727.33515346,380.3167056300008,54150.17778672001 2026-06-30,18:53:38.000,181,11054198,-795,0,1782845617,12727.33515346,380.1968704200044,54150.205735200005 2026-06-30,18:53:39.000,181,11054148,-795,0,1782845618,12727.382307629996,379.96424913000374,54150.07996704001 2026-06-30,18:53:40.000,181,11054148,-795,0,1782845619,12727.362098699996,379.78802087999793,54150.038044320005 2026-06-30,18:53:42.000,181,11054128,-795,0,1782845621,12727.389043939991,379.37212220999936,54149.96817312 2026-06-30,18:53:43.000,181,11054147,-795,0,1782845622,12727.503561209996,379.09015701000317,54150.12887688001 2026-06-30,18:53:44.000,181,11054116,-795,0,1782845623,12727.402516559996,378.906879629998,54150.05201856001 2026-06-30,18:53:45.000,181,11054157,-795,0,1782845624,12727.382307629996,378.68130747000396,54149.940224640006 2026-06-30,18:53:46.000,181,11054141,-795,0,1782845625,12727.23410881,378.4416370500039,54149.821443600005 2026-06-30,18:53:47.000,181,11054134,-795,0,1782845626,12727.06570105999,378.2019666300039,54149.66073984 2026-06-30,18:53:48.000,181,11054109,-795,0,1782845627,12726.96465640999,377.92705055999977,54149.786508 2026-06-30,18:53:49.000,181,11054135,-795,0,1782845628,12726.843402829989,377.6591836200023,54149.786508 2026-06-30,18:53:50.000,181,11054092,-795,0,1782845629,12726.688467699998,377.3842675499982,54149.71663680001 2026-06-30,18:53:51.000,181,11054140,-795,0,1782845630,12726.526796259997,377.14459712999815,54149.56292016 2026-06-30,18:53:52.000,181,11054135,-795,0,1782845631,12726.237134930001,376.9331232300028,54149.318370960005 2026-06-30,18:53:53.000,181,11054087,-795,0,1782845632,12726.09567242,376.7075510700015,54149.44413912 2026-06-30,18:53:54.000,181,11054130,-755,0,1782845633,12725.94747359999,376.58771585999784,54149.50003608 2026-06-30,18:53:55.000,181,11054123,-795,0,1782845634,12725.758856919994,376.40443847999995,54149.43016488001 2026-06-30,18:53:56.000,181,11054128,-795,0,1782845635,12725.624130719989,376.2493576199995,54149.28343536 2026-06-30,18:53:57.000,181,11054105,-795,0,1782845636,12725.543294999989,376.10837501999777,54149.248499760004 2026-06-30,18:53:58.000,181,11054104,-795,0,1782845637,12725.576976549994,375.9180485100005,54149.2974096 2026-06-30,18:53:59.000,181,11054103,-795,0,1782845638,12725.678021199994,375.7770659099988,54149.24151264001 2026-06-30,18:54:00.000,181,11054100,-795,0,1782845639,12725.75212061,375.5937885300009,54149.12971872 2026-06-30,18:54:01.000,181,11054134,-795,0,1782845640,12725.731911679999,375.410511150003,54148.94106648 2026-06-30,18:54:02.000,181,11054113,-795,0,1782845641,12725.74538429999,375.17084073000296,54148.934079360006 2026-06-30,18:54:03.000,181,11054094,-795,0,1782845642,12725.85316526,374.9382194400023,54148.94106648 2026-06-30,18:54:04.000,181,11054131,-795,0,1782845643,12726.001364079995,374.7408437999984,54149.22055128001 2026-06-30,18:54:05.000,181,11054149,-795,0,1782845644,12726.001364079995,374.56461554999987,54149.101770240006 2026-06-30,18:54:06.000,181,11054108,-795,0,1782845645,12726.00810038999,374.4447803400035,54149.05286040001 2026-06-30,18:54:07.000,181,11054129,-795,0,1782845646,12726.129353969991,374.3319942599992,54149.0179248 2026-06-30,18:54:08.000,181,11054132,-795,0,1782845647,12726.129353969991,374.28969948000304,54148.90613088001 2026-06-30,18:54:09.000,181,11054123,-795,0,1782845648,12726.237134930001,374.28969948000304,54148.85023392 2026-06-30,18:54:10.000,181,11054104,-795,0,1782845649,12726.297761720001,374.2826503500037,54148.96202784 2026-06-30,18:54:11.000,181,11054157,-795,0,1782845650,12726.371861129992,374.3319942599992,54148.97600208001 2026-06-30,18:54:12.000,181,11054105,-795,0,1782845651,12726.09567242,374.43773121000413,54148.68254304 2026-06-30,18:54:13.000,181,11054148,-795,0,1782845652,12726.257343860001,374.45182947000285,54149.07382176001 2026-06-30,18:54:14.000,181,11054091,-795,0,1782845653,12726.09567242,374.50117337999836,54149.07382176001 2026-06-30,18:54:15.000,181,11054097,-795,0,1782845654,12725.97441884,374.5434681600018,54149.02491192001 2026-06-30,18:54:16.000,181,11054135,-795,0,1782845655,12725.76559322999,374.5787138099986,54148.864208160005 2026-06-30,18:54:17.000,181,11054151,-795,0,1782845656,12725.671284889999,374.6069103300033,54148.90613088001 2026-06-30,18:54:18.000,181,11054119,-795,0,1782845657,12725.543294999989,374.71264728000097,54148.96901496 2026-06-30,18:54:19.000,181,11054123,-795,0,1782845658,12725.469195589998,374.7760894500025,54148.913118000004 2026-06-30,18:54:20.000,181,11054108,-795,0,1782845659,12725.388359869998,374.9311703100029,54148.92709224001 2026-06-30,18:54:21.000,181,11054154,-795,0,1782845660,12725.401832490003,375.04395638999995,54148.87818240001 2026-06-30,18:54:22.000,181,11054094,-795,0,1782845661,12725.327733079997,375.2131355099991,54148.89215664 2026-06-30,18:54:23.000,181,11054063,-795,0,1782845662,12725.448986659998,375.25543029000255,54149.01093768 2026-06-30,18:54:24.000,181,11054138,-795,0,1782845663,12725.408568799998,375.3470689800015,54149.07382176001 2026-06-30,18:54:25.000,181,11054142,-795,0,1782845664,12725.401832490003,375.34001985000214,54149.02491192001 2026-06-30,18:54:26.000,181,11054187,-795,0,1782845665,12725.361414630002,375.37526549999893,54149.06683464 2026-06-30,18:54:27.000,181,11054122,-795,0,1782845666,12725.273842599992,375.3682163699996,54148.913118000004 2026-06-30,18:54:28.000,181,11054135,-635,0,1782845667,12725.085225919996,375.34001985000214,54148.95504072001 2026-06-30,18:54:29.000,181,11054121,-795,0,1782845668,12725.051544369991,375.3329707200028,54149.0179248 2026-06-30,18:54:30.000,181,11054127,-795,0,1782845669,12724.802300899995,375.40346202000364,54148.87818240001 2026-06-30,18:54:31.000,181,11054067,-795,0,1782845670,12724.75514673,375.4739533200045,54148.94106648 2026-06-30,18:54:32.000,181,11054162,-795,0,1782845671,12724.472221709999,375.6078867899996,54148.61965896001 2026-06-30,18:54:33.000,181,11054094,-795,0,1782845672,12724.539584809994,375.6360833100043,54148.82228544 2026-06-30,18:54:34.000,181,11054117,-795,0,1782845673,12724.438540159994,375.7700167799994,54148.85023392 2026-06-30,18:54:35.000,181,11054070,-795,0,1782845674,12724.364440749989,375.93214676999924,54148.85722104001 2026-06-30,18:54:36.000,181,11054139,-795,0,1782845675,12724.344231819989,376.0378837200042,54148.745427120004 2026-06-30,18:54:37.000,181,11054145,-795,0,1782845676,12724.344231819989,376.200013710004,54148.66856880001 2026-06-30,18:54:38.000,181,11054091,-795,0,1782845677,12724.452012779999,376.35509457000444,54148.82927256 2026-06-30,18:54:39.000,181,11054117,-795,0,1782845678,12724.600211599995,376.5242736900036,54148.87119528 2026-06-30,18:54:40.000,181,11054120,-795,0,1782845679,12724.70799255999,376.66525628999807,54148.88516952001 2026-06-30,18:54:41.000,181,11054124,-795,0,1782845680,12724.74841041999,376.7850915000017,54148.71747864001 2026-06-30,18:54:42.000,181,11054133,-795,0,1782845681,12724.85619138,376.88377932000003,54148.73844000001 2026-06-30,18:54:43.000,181,11054109,-795,0,1782845682,12725.017862820001,376.92607410000346,54148.75241424 2026-06-30,18:54:44.000,181,11054135,-795,0,1782845683,12725.152589019992,376.84853367000323,54148.96901496 2026-06-30,18:54:45.000,181,11054102,-795,0,1782845684,12725.334469389993,376.79918976000044,54149.087796 2026-06-30,18:54:46.000,181,11054132,-795,0,1782845685,12725.374887249993,376.7286984599996,54149.06683464 2026-06-30,18:54:47.000,181,11054126,-795,0,1782845686,12725.462459279988,376.58771585999784,54149.04587328001 2026-06-30,18:54:48.000,181,11054155,-795,0,1782845687,12725.536558689993,376.3762419600025,54149.12273160001 2026-06-30,18:54:49.000,181,11054156,-795,0,1782845688,12725.556767619993,376.1506698000012,54149.06683464 2026-06-30,18:54:50.000,181,11054114,-795,0,1782845689,12725.590449169998,375.8898519900031,54149.1576672 2026-06-30,18:54:51.000,181,11054140,-795,0,1782845690,12725.550031309998,375.55149375000474,54148.99696344 2026-06-30,18:54:52.000,181,11054167,-795,0,1782845691,12725.442250349988,375.1496933400049,54149.19260280001 2026-06-30,18:54:53.000,181,11054181,-795,0,1782845692,12725.395096179993,374.81133509999927,54149.21356416001 2026-06-30,18:54:54.000,181,11054132,-795,0,1782845693,12725.280578910002,374.53641903000243,54149.45811336001 2026-06-30,18:54:55.000,181,11054093,-795,0,1782845694,12725.051544369991,374.25445382999897,54149.38125504001 2026-06-30,18:54:56.000,181,11054139,-795,0,1782845695,12724.81577352,374.050029060003,54149.38824216001 2026-06-30,18:54:57.000,181,11054129,-795,0,1782845696,12724.600211599995,373.8174077700023,54149.33933232001 2026-06-30,18:54:58.000,181,11054101,-795,0,1782845697,12724.46548539999,373.68347429999994,54149.25548688 2026-06-30,18:54:59.000,181,11054124,-795,0,1782845698,12724.290341339998,373.62003212999844,54149.23452552 2026-06-30,18:55:00.000,181,11054172,-795,0,1782845699,12724.297077649993,373.54954083000484,54149.35330656 2026-06-30,18:55:01.000,181,11054160,-795,0,1782845700,12724.290341339998,373.5424916999982,54149.2275384 2026-06-30,18:55:02.000,181,11054143,-795,0,1782845701,12724.189296689998,373.50019692000205,54149.13670584 2026-06-30,18:55:03.000,181,11054072,-795,0,1782845702,12724.276868719993,373.3944599700044,54149.12971872 2026-06-30,18:55:04.000,181,11054120,-795,0,1782845703,12724.270132409998,373.30282127999817,54149.1576672 2026-06-30,18:55:05.000,181,11054092,-795,0,1782845704,12724.175824069993,373.20413345999987,54149.087796 2026-06-30,18:55:06.000,181,11054132,-795,0,1782845705,12724.101724660002,373.0983965100022,54149.14369296001 2026-06-30,18:55:07.000,181,11054122,-795,0,1782845706,12723.960262150002,372.9856104299979,54149.02491192001 2026-06-30,18:55:08.000,181,11054137,-795,0,1782845707,12723.839008570001,372.87987348000024,54148.99696344 2026-06-30,18:55:09.000,181,11054131,-795,0,1782845708,12723.771645469991,372.79528392000066,54149.07382176001 2026-06-30,18:55:10.000,181,11054133,-795,0,1782845709,12723.69080974999,372.71069436000107,54149.06683464 2026-06-30,18:55:11.000,181,11054099,-795,0,1782845710,12723.55608355,372.64725218999956,54149.07382176001 2026-06-30,18:55:12.000,181,11054105,-795,0,1782845711,12723.26642221999,372.56266263,54148.82228544 2026-06-30,18:55:13.000,181,11054114,-795,0,1782845712,12723.36746686999,372.3934835100008,54148.90613088001 2026-06-30,18:55:14.000,181,11054147,-795,0,1782845713,12723.32704900999,372.2172552600023,54148.96901496 2026-06-30,18:55:15.000,181,11054131,-795,0,1782845714,12723.212531739999,372.104469179998,54148.89215664 2026-06-30,18:55:16.000,181,11054140,-795,0,1782845715,12723.098014469993,371.86479875999794,54148.80831120001 2026-06-30,18:55:17.000,181,11054141,-795,0,1782845716,12723.104750779989,371.70971790000476,54148.79433696 2026-06-30,18:55:18.000,181,11054132,-795,0,1782845717,12723.131696019998,371.4136544400026,54148.8432468 2026-06-30,18:55:19.000,181,11054130,-795,0,1782845718,12723.178850189994,371.1598857600038,54148.7733756 2026-06-30,18:55:20.000,181,11054102,-795,0,1782845719,12723.205795429989,370.82857665000483,54148.68953016001 2026-06-30,18:55:21.000,181,11054122,-795,0,1782845720,12723.138432329994,370.5607097100001,54148.40305824001 2026-06-30,18:55:22.000,181,11054136,-795,0,1782845721,12723.138432329994,370.23644973000046,54148.12357344 2026-06-30,18:55:23.000,181,11054119,-795,0,1782845722,12723.38767579999,370.05317235000257,54148.193444640005 2026-06-30,18:55:24.000,181,11054113,-715,0,1782845723,12723.57629248,369.9615336600036,54148.20741888001 2026-06-30,18:55:25.000,181,11054140,-795,0,1782845724,12723.67733713,369.9051406200015,54148.22838024 2026-06-30,18:55:26.000,181,11054118,-755,0,1782845725,12723.71775499,369.81350193000253,54148.2493416 2026-06-30,18:55:27.000,181,11054092,-795,0,1782845726,12723.791854399991,369.637273680004,54148.193444640005 2026-06-30,18:55:28.000,181,11054105,-795,0,1782845727,12723.919844290001,369.4117015200027,54148.20741888001 2026-06-30,18:55:29.000,181,11054118,-795,0,1782845728,12723.940053220002,369.1649819700033,54148.12357344 2026-06-30,18:55:30.000,181,11054117,-795,0,1782845729,12724.054570489992,368.87596764000045,54148.1095992 2026-06-30,18:55:31.000,181,11054156,-795,0,1782845730,12724.000680010002,368.55170766000083,54148.01876664001 2026-06-30,18:55:33.000,181,11054133,-795,0,1782845732,12723.987207389997,368.0300720400046,54148.01876664001 2026-06-30,18:55:34.000,181,11054104,-795,0,1782845733,12723.832272259991,367.79040162000456,54148.01177952 2026-06-30,18:55:35.000,181,11054155,-795,0,1782845734,12723.69754606,367.64236989000347,54147.95588256 2026-06-30,18:55:36.000,181,11054108,-795,0,1782845735,12723.53587462,367.4449942499996,54147.95588256 2026-06-30,18:55:37.000,181,11054136,-755,0,1782845736,12723.212531739999,367.3886012100047,54147.78819168 2026-06-30,18:55:38.000,181,11054135,-795,0,1782845737,12722.916134099993,367.2405694800036,54147.70434624001 2026-06-30,18:55:39.000,181,11054121,-795,0,1782845738,12722.613000149991,367.1136851400006,54147.641462160005 2026-06-30,18:55:40.000,181,11054073,-795,0,1782845739,12722.343547749995,366.93745689000207,54147.739281840004 2026-06-30,18:55:41.000,181,11054081,-795,0,1782845740,12722.161667379994,366.72598298999947,54147.84408864 2026-06-30,18:55:42.000,181,11054097,-795,0,1782845741,12721.959578079994,366.5215582200035,54147.87902424001 2026-06-30,18:55:43.000,181,11054130,-795,0,1782845742,12721.723807230002,366.3876247500011,54147.6205008 2026-06-30,18:55:44.000,181,11054054,-795,0,1782845743,12721.555399479992,366.3241825799996,54147.75325608001 2026-06-30,18:55:45.000,181,11054086,-795,0,1782845744,12721.393728039991,366.28188780000346,54147.739281840004 2026-06-30,18:55:46.000,181,11054119,-795,0,1782845745,12721.23879291,366.2466421499994,54147.75325608001 2026-06-30,18:55:47.000,181,11054177,-795,0,1782845746,12721.104066709995,366.21844563000195,54147.75325608001 2026-06-30,18:55:48.000,181,11054129,-795,0,1782845747,12720.97607682,366.2254947600013,54147.64844928 2026-06-30,18:55:49.000,181,11054133,-795,0,1782845748,12720.841350619994,366.2889369300028,54147.61351368001 2026-06-30,18:55:50.000,181,11054146,-795,0,1782845749,12720.753778589999,366.21844563000195,54147.62748792 2026-06-30,18:55:51.000,181,11054106,-795,0,1782845750,12720.686415489989,366.2466421499994,54147.571590960004 2026-06-30,18:55:52.000,181,11054109,-795,0,1782845751,12720.598843459993,366.1620525899998,54147.473771280005 2026-06-30,18:55:53.000,181,11054097,-795,0,1782845752,12720.403490470002,366.13385607000237,54146.90781456 2026-06-30,18:55:54.000,181,11054151,-795,0,1782845753,12720.497798809993,366.05631564000214,54147.15935088001 2026-06-30,18:55:55.000,181,11054107,-715,0,1782845754,12720.511271429998,366.0281191200047,54147.24319632 2026-06-30,18:55:56.000,181,11054127,-795,0,1782845755,12720.538216669993,365.94352955999784,54147.236209200004 2026-06-30,18:55:57.000,181,11054087,-795,0,1782845756,12720.484326190002,365.85893999999826,54147.12441528 2026-06-30,18:55:58.000,181,11054111,-795,0,1782845757,12720.457380949993,365.77435043999867,54147.05454408 2026-06-30,18:55:59.000,181,11054085,-795,0,1782845758,12720.504535120002,365.7179574000038,54147.019608480005 2026-06-30,18:56:00.000,181,11054088,-795,0,1782845759,12720.511271429998,365.62631871000485,54146.93576304 2026-06-30,18:56:01.000,181,11054110,-795,0,1782845760,12720.464117260002,365.56287654000334,54146.92877592 2026-06-30,18:56:02.000,181,11054111,-795,0,1782845761,12720.450644639997,365.46418871999776,54146.71916232 2026-06-30,18:56:03.000,181,11054146,-795,0,1782845762,12720.470853569997,365.3232061200033,54146.54448432 2026-06-30,18:56:04.000,181,11054114,-795,0,1782845763,12720.477589879993,365.210420039999,54146.635316880005 2026-06-30,18:56:05.000,181,11054104,-795,0,1782845764,12720.625788699988,365.08353570000327,54146.79602064001 2026-06-30,18:56:06.000,181,11054112,-795,0,1782845765,12720.652733939998,364.92140571000346,54146.69820096001 2026-06-30,18:56:07.000,181,11054115,-795,0,1782845766,12720.800932759994,364.7874722400011,54146.79602064001 2026-06-30,18:56:08.000,181,11054089,-795,0,1782845767,12720.854823239999,364.66058789999806,54146.684226720005 2026-06-30,18:56:09.000,181,11054058,-795,0,1782845768,12720.841350619994,364.59714573000383,54146.43967752001 2026-06-30,18:56:10.000,181,11054106,-795,0,1782845769,12720.875032169999,364.52665443000296,54146.45365176 2026-06-30,18:56:11.000,181,11054104,-795,0,1782845770,12720.854823239999,364.5196053000036,54146.516535840005 2026-06-30,18:56:12.000,181,11054140,-795,0,1782845771,12720.800932759994,364.36452444000315,54146.52352296 2026-06-30,18:56:13.000,181,11054168,-795,0,1782845772,12720.652733939998,364.16714879999927,54146.24403816001 2026-06-30,18:56:14.000,181,11054120,-795,0,1782845773,12720.666206559988,364.06846098000096,54146.34185784001 2026-06-30,18:56:15.000,181,11054078,-795,0,1782845774,12720.666206559988,363.9838714200014,54146.49557448 2026-06-30,18:56:16.000,181,11054093,-795,0,1782845775,12720.666206559988,363.87108534000436,54146.36281920001 2026-06-30,18:56:17.000,181,11054183,-795,0,1782845776,12720.666206559988,363.8005940400035,54146.2580124 2026-06-30,18:56:18.000,181,11054122,-795,0,1782845777,12720.645997629988,363.74420100000134,54146.13923136 2026-06-30,18:56:19.000,181,11054120,-795,0,1782845778,12720.652733939998,363.74420100000134,54146.083334400006 2026-06-30,18:56:20.000,181,11054106,-795,0,1782845779,12720.713360729998,363.77944664999814,54146.05538592001 2026-06-30,18:56:21.000,181,11054116,-795,0,1782845780,12720.767251209989,363.7723975199988,54146.132244240005 2026-06-30,18:56:22.000,181,11054138,-795,0,1782845781,12720.82787799999,363.8287905600009,54146.083334400006 2026-06-30,18:56:23.000,181,11054181,-795,0,1782845782,12720.861559549994,363.8640362099977,54145.85275944 2026-06-30,18:56:24.000,181,11054099,-795,0,1782845783,12720.96934050999,363.92747837999923,54145.943592 2026-06-30,18:56:25.000,181,11054086,-795,0,1782845784,12720.92892264999,363.95567490000394,54145.76891400001 2026-06-30,18:56:26.000,181,11054131,-795,0,1782845785,12721.104066709995,364.0120679399988,54145.92263064 2026-06-30,18:56:27.000,181,11054148,-795,0,1782845786,12721.124275639995,364.05436272000225,54145.83878520001 2026-06-30,18:56:28.000,181,11054133,-795,0,1782845787,12721.17816612,364.1319031500025,54145.76891400001 2026-06-30,18:56:29.000,181,11054146,-795,0,1782845788,12721.265738149996,364.1460014100012,54145.76891400001 2026-06-30,18:56:30.000,181,11054111,-755,0,1782845789,12721.360046490001,364.195345320004,54145.8038496 2026-06-30,18:56:31.000,181,11054067,-795,0,1782845790,12721.461091140001,364.2305909700008,54145.747952640006 2026-06-30,18:56:32.000,181,11054153,-795,0,1782845791,12721.508245309997,364.33632791999844,54145.72000416001 2026-06-30,18:56:34.000,181,11054138,-795,0,1782845793,12721.952841769998,364.4068192199993,54145.64314584 2026-06-30,18:56:35.000,181,11054090,-795,0,1782845794,12722.12798582999,364.46321226000146,54145.77590112 2026-06-30,18:56:36.000,181,11054143,-795,0,1782845795,12722.323338819995,364.51255617000425,54145.75493976 2026-06-30,18:56:37.000,181,11054163,-795,0,1782845796,12722.43111977999,364.52665443000296,54145.6641072 2026-06-30,18:56:38.000,181,11054115,-795,0,1782845797,12722.49848288,364.52665443000296,54145.65712008 2026-06-30,18:56:39.000,181,11054144,-795,0,1782845798,12722.626472769996,364.51255617000425,54145.796862480005 2026-06-30,18:56:40.000,181,11054058,-795,0,1782845799,12722.653418009992,364.4561631300021,54145.699042800006 2026-06-30,18:56:41.000,181,11054111,-795,0,1782845800,12722.673626939992,364.48435964999953,54145.6641072 2026-06-30,18:56:42.000,181,11054119,-795,0,1782845801,12722.693835869992,364.4702613900008,54145.54532616 2026-06-30,18:56:43.000,181,11054142,-795,0,1782845802,12722.714044799992,364.3574753100038,54145.629171600005 2026-06-30,18:56:44.000,181,11054103,-795,0,1782845803,12722.646681699996,364.195345320004,54145.559300400004 2026-06-30,18:56:45.000,181,11054098,-795,0,1782845804,12722.693835869992,364.06846098000096,54145.61519736 2026-06-30,18:56:46.000,181,11054142,-755,0,1782845805,12722.774671589992,363.8851836000031,54145.747952640006 2026-06-30,18:56:47.000,181,11054087,-795,0,1782845806,12722.828562069997,363.737151870002,54145.67109432001 2026-06-30,18:56:48.000,181,11054086,-795,0,1782845807,12722.916134099993,363.51862884,54145.747952640006 2026-06-30,18:56:49.000,181,11054095,-795,0,1782845808,12722.983497200003,363.41289189000236,54145.68506856 2026-06-30,18:56:50.000,181,11054126,-795,0,1782845809,12723.077805539993,363.1450249500049,54145.64314584 2026-06-30,18:56:51.000,181,11054096,-795,0,1782845810,12723.185586499989,362.9828949599978,54145.726991280004 2026-06-30,18:56:52.000,181,11054125,-795,0,1782845811,12723.252949599999,362.80666670999926,54145.72000416001 2026-06-30,18:56:53.000,181,11054107,-795,0,1782845812,12723.40788472999,362.67273324000416,54145.62218448001 2026-06-30,18:56:54.000,181,11054098,-795,0,1782845813,12723.42809365999,362.53175064000243,54145.559300400004 2026-06-30,18:56:55.000,181,11054103,-795,0,1782845814,12723.65039188999,362.41896455999813,54145.65013296001 2026-06-30,18:56:56.000,181,11054053,-795,0,1782845815,12723.771645469991,362.2638836999977,54145.70602992 2026-06-30,18:56:57.000,181,11054097,-755,0,1782845816,12723.872690119992,362.15109762000066,54145.7339784 2026-06-30,18:56:58.000,181,11054107,-795,0,1782845817,12724.000680010002,362.05240980000235,54145.726991280004 2026-06-30,18:56:59.000,181,11054086,-795,0,1782845818,12724.034361559992,361.9466728500047,54145.61519736 2026-06-30,18:57:00.000,181,11054102,-795,0,1782845819,12724.148878829998,361.8338867700004,54145.726991280004 2026-06-30,18:57:01.000,181,11054122,-795,0,1782845820,12724.303813959988,361.714051560004,54145.88769504001 2026-06-30,18:57:02.000,181,11054116,-795,0,1782845821,12724.357704439994,361.5519215700042,54145.83878520001 2026-06-30,18:57:03.000,181,11054073,-795,0,1782845822,12724.411594919999,361.4179881000018,54145.83878520001 2026-06-30,18:57:04.000,181,11054134,-795,0,1782845823,12724.364440749989,361.255858110002,54145.531351920006 2026-06-30,18:57:05.000,181,11054119,-795,0,1782845824,12724.418331229994,361.0725807300041,54145.747952640006 2026-06-30,18:57:06.000,181,11054087,-795,0,1782845825,12724.492430639999,360.8963524799983,54145.81782384001 2026-06-30,18:57:07.000,181,11054129,-795,0,1782845826,12724.499166949994,360.74127161999786,54145.85275944 2026-06-30,18:57:08.000,181,11054099,-795,0,1782845827,12724.539584809994,360.5861907600047,54145.78288824 2026-06-30,18:57:09.000,181,11054127,-795,0,1782845828,12724.56653004999,360.44520816000295,54145.81083672 2026-06-30,18:57:10.000,181,11054137,-795,0,1782845829,12724.68778362999,360.2901273000025,54145.90166928 2026-06-30,18:57:11.000,181,11054072,-795,0,1782845830,12724.71472887,360.14914470000076,54145.81782384001 2026-06-30,18:57:12.000,181,11054049,-795,0,1782845831,12724.77535566,359.9588181900035,54145.74096552001 2026-06-30,18:57:13.000,181,11054062,-795,0,1782845832,12724.721465179995,359.82488472000114,54145.531351920006 2026-06-30,18:57:14.000,181,11054124,-795,0,1782845833,12724.75514673,359.64160734000325,54145.412570880006 2026-06-30,18:57:15.000,181,11054152,-795,0,1782845834,12724.75514673,359.51472300000023,54145.594236 2026-06-30,18:57:16.000,181,11054130,-795,0,1782845835,12724.86966399999,359.324396490003,54145.64314584 2026-06-30,18:57:17.000,181,11054115,-795,0,1782845836,12724.930290789991,359.16931563000253,54145.678081440004 2026-06-30,18:57:18.000,181,11054084,-795,0,1782845837,12724.903345549996,359.03538216000015,54145.58724888 2026-06-30,18:57:19.000,181,11054063,-795,0,1782845838,12724.903345549996,358.87325217000034,54145.48244208001 2026-06-30,18:57:20.000,181,11054030,-795,0,1782845839,12724.990917579991,358.70407305000117,54145.580261760006 2026-06-30,18:57:21.000,181,11054117,-795,0,1782845840,12725.024599129996,358.5560413200001,54145.51737768 2026-06-30,18:57:22.000,181,11054122,-595,0,1782845841,12725.044808059996,358.408009589999,54145.531351920006 2026-06-30,18:57:23.000,181,11054134,-795,0,1782845842,12725.024599129996,358.24587959999917,54145.38462240001 2026-06-30,18:57:24.000,181,11054105,-795,0,1782845843,12725.105434849997,358.1048970000047,54145.33571256001 2026-06-30,18:57:25.000,181,11054104,-795,0,1782845844,12725.213215809992,357.97096353000234,54145.48244208001 2026-06-30,18:57:26.000,181,11054123,-715,0,1782845845,12725.314260459993,357.8440791899993,54145.52436480001 2026-06-30,18:57:27.000,181,11054097,-795,0,1782845846,12725.401832490003,357.73834224000166,54145.50340344001 2026-06-30,18:57:28.000,181,11054103,-795,0,1782845847,12725.415305109993,357.5621139900031,54145.46846784 2026-06-30,18:57:29.000,181,11054138,-795,0,1782845848,12725.354678319993,357.4211313900014,54145.33571256001 2026-06-30,18:57:30.000,181,11054113,-795,0,1782845849,12725.334469389993,357.2730996600003,54145.33571256001 2026-06-30,18:57:31.000,181,11054124,-795,0,1782845850,12725.307524149997,357.0898222800024,54145.35667392001 2026-06-30,18:57:32.000,181,11054099,-795,0,1782845851,12725.361414630002,356.96998706999875,54145.55231328001 2026-06-30,18:57:33.000,181,11054115,-795,0,1782845852,12725.260369980002,356.7937588200002,54145.293789840005 2026-06-30,18:57:35.000,181,11054150,-795,0,1782845854,12725.226688429997,356.63867795999977,54145.42654512 2026-06-30,18:57:36.000,181,11054099,-795,0,1782845855,12725.199743190002,356.511793620004,54145.46846784 2026-06-30,18:57:37.000,181,11054095,-795,0,1782845856,12725.226688429997,356.4483514500025,54145.412570880006 2026-06-30,18:57:38.000,181,11054133,-795,0,1782845857,12725.139116400002,356.3355653699982,54145.363661040006 2026-06-30,18:57:39.000,181,11054079,-795,0,1782845858,12725.065016989996,356.2016319000031,54145.23090576 2026-06-30,18:57:40.000,181,11054140,-795,0,1782845859,12725.044808059996,356.1593371199997,54145.18898304001 2026-06-30,18:57:41.000,181,11054138,-795,0,1782845860,12725.159325330002,356.0606493000014,54145.33571256001 2026-06-30,18:57:42.000,181,11054164,-795,0,1782845861,12725.152589019992,355.98310887000116,54145.32173832 2026-06-30,18:57:43.000,181,11054153,-795,0,1782845862,12725.219952120002,355.88442105000286,54145.27282848 2026-06-30,18:57:44.000,181,11054123,-795,0,1782845863,12725.213215809992,355.78573323000455,54145.14706032001 2026-06-30,18:57:45.000,181,11054120,-795,0,1782845864,12725.260369980002,355.7152419300037,54145.1400732 2026-06-30,18:57:46.000,181,11054155,-795,0,1782845865,12725.347942009997,355.6306523700041,54145.16802168001 2026-06-30,18:57:47.000,181,11054123,-795,0,1782845866,12725.482668209988,355.5178662899998,54145.28680272001 2026-06-30,18:57:48.000,181,11054149,-795,0,1782845867,12725.502877139988,355.47557151000365,54145.30776408 2026-06-30,18:57:49.000,181,11054140,-795,0,1782845868,12725.610658099999,355.32753978000255,54145.2099444 2026-06-30,18:57:50.000,181,11054171,-795,0,1782845869,12725.617394409994,355.2218028300049,54145.244880000006 2026-06-30,18:57:51.000,181,11054137,-795,0,1782845870,12725.738647989994,355.0737711000038,54145.49641632 2026-06-30,18:57:52.000,181,11054142,-795,0,1782845871,12725.691493819999,354.9257393700027,54145.391609520004 2026-06-30,18:57:53.000,181,11054154,-795,0,1782845872,12725.76559322999,354.80590415999905,54145.32872544 2026-06-30,18:57:54.000,181,11054114,-795,0,1782845873,12725.738647989994,354.67197069000395,54145.223918640004 2026-06-30,18:57:55.000,181,11054142,-795,0,1782845874,12725.77232954,354.4816441799994,54145.04924064001 2026-06-30,18:57:56.000,181,11054140,-795,0,1782845875,12725.82622001999,354.3688581000024,54145.32872544 2026-06-30,18:57:57.000,181,11054108,-795,0,1782845876,12725.91379205,354.19262985000387,54145.37064816 2026-06-30,18:57:58.000,181,11054108,-795,0,1782845877,12725.920528359995,354.05164725000213,54145.37763528 2026-06-30,18:57:59.000,181,11054057,-795,0,1782845878,12725.95420991,353.8965663900017,54145.44051936 2026-06-30,18:58:00.000,181,11054126,-795,0,1782845879,12725.88684680999,353.790829440004,54145.25186712 2026-06-30,18:58:01.000,181,11054108,-795,0,1782845880,12725.940737289995,353.65689597000164,54145.23090576 2026-06-30,18:58:02.000,181,11054152,-795,0,1782845881,12725.92726466999,353.60755205999885,54145.2798156 2026-06-30,18:58:03.000,181,11054129,-795,0,1782845882,12725.99462777,353.50886424000055,54145.39859664 2026-06-30,18:58:04.000,181,11054130,-795,0,1782845883,12725.981155149995,353.47361859000375,54145.461480720005 2026-06-30,18:58:05.000,181,11054124,-795,0,1782845884,12725.799274779994,353.332635990002,54145.07020200001 2026-06-30,18:58:06.000,181,11054131,-795,0,1782845885,12725.93400098,353.2832920799992,54145.531351920006 2026-06-30,18:58:07.000,181,11054110,-795,0,1782845886,12725.86663787999,353.21280077999836,54145.510390560004 2026-06-30,18:58:08.000,181,11054171,-795,0,1782845887,12725.779065849994,353.0718181800039,54145.42654512 2026-06-30,18:58:09.000,181,11054110,-795,0,1782845888,12725.664548579989,352.9378847100015,54145.30776408 2026-06-30,18:58:10.000,181,11054149,-795,0,1782845889,12725.576976549994,352.83214776000386,54145.47545496 2026-06-30,18:58:11.000,181,11054164,-795,0,1782845890,12725.603921789989,352.71936167999957,54145.52436480001 2026-06-30,18:58:12.000,181,11054122,-795,0,1782845891,12725.550031309998,352.60657560000254,54145.49641632 2026-06-30,18:58:13.000,181,11054153,-795,0,1782845892,12725.482668209988,352.4655930000008,54145.46846784 2026-06-30,18:58:14.000,181,11054150,-795,0,1782845893,12725.475931899993,352.3528069200038,54145.46846784 2026-06-30,18:58:15.000,181,11054124,-795,0,1782845894,12725.415305109993,352.21182432000205,54145.46846784 2026-06-30,18:58:16.000,181,11054135,-755,0,1782845895,12725.381623560002,352.0708417200003,54145.39859664 2026-06-30,18:58:17.000,181,11054140,-795,0,1782845896,12725.267106289997,351.9580556400033,54145.26584136001 2026-06-30,18:58:18.000,181,11054117,-795,0,1782845897,12725.260369980002,351.83822042999964,54145.32872544 2026-06-30,18:58:19.000,181,11054081,-795,0,1782845898,12725.246897359997,351.7254343500026,54145.363661040006 2026-06-30,18:58:20.000,181,11054112,-795,0,1782845899,12725.240161050002,351.65494305000175,54145.37064816 2026-06-30,18:58:21.000,181,11054124,-795,0,1782845900,12725.206479499997,351.57035349000216,54145.2798156 2026-06-30,18:58:22.000,181,11054144,-795,0,1782845901,12725.166061639997,351.51396045,54145.223918640004 2026-06-30,18:58:23.000,181,11054134,-795,0,1782845902,12725.233424739992,351.47166567000386,54145.363661040006 2026-06-30,18:58:24.000,181,11054126,-795,0,1782845903,12725.260369980002,351.4364200199998,54145.31475120001 2026-06-30,18:58:25.000,181,11054123,-795,0,1782845904,12725.273842599992,351.4505182799985,54145.07020200001 2026-06-30,18:58:26.000,181,11054178,-795,0,1782845905,12725.361414630002,351.4152726300017,54145.126098960005 2026-06-30,18:58:27.000,181,11054165,-795,0,1782845906,12725.516349759993,351.40822350000235,54145.18898304001 2026-06-30,18:58:28.000,181,11054145,-795,0,1782845907,12725.610658099999,351.39412524000363,54145.14706032001 2026-06-30,18:58:29.000,181,11054133,-795,0,1782845908,12725.691493819999,351.35887958999956,54145.11212472 2026-06-30,18:58:30.000,181,11054159,-795,0,1782845909,12725.799274779994,351.2531426400019,54145.11911184001 2026-06-30,18:58:31.000,181,11054121,-795,0,1782845910,12725.940737289995,351.14740569000423,54145.25885424 2026-06-30,18:58:32.000,181,11054089,-795,0,1782845911,12725.88684680999,350.9711774399984,54144.98635656 2026-06-30,18:58:33.000,181,11054163,-795,0,1782845912,12725.83295633,350.7949491899999,54144.98635656 2026-06-30,18:58:34.000,181,11054100,-795,0,1782845913,12725.74538429999,350.6328192000001,54145.04924064001 2026-06-30,18:58:36.000,181,11054136,-635,0,1782845915,12725.70496643999,350.2239696600009,54145.11911184001 2026-06-30,18:58:37.000,181,11054145,-795,0,1782845916,12725.79253847,350.0336431500036,54145.13308608 2026-06-30,18:58:38.000,181,11054134,-795,0,1782845917,12725.74538429999,349.91380793999997,54145.11212472 2026-06-30,18:58:39.000,181,11054124,-795,0,1782845918,12725.70496643999,349.77282533999823,54145.126098960005 2026-06-30,18:58:40.000,181,11054102,-795,0,1782845919,12725.597185479994,349.709383170004,54144.94443384 2026-06-30,18:58:41.000,181,11054109,-795,0,1782845920,12725.516349759993,349.6318427400038,54144.70687176 2026-06-30,18:58:42.000,181,11054089,-795,0,1782845921,12725.529822379998,349.50495840000076,54144.895524 2026-06-30,18:58:43.000,181,11054100,-795,0,1782845922,12725.583712859989,349.3851231900044,54144.87456264 2026-06-30,18:58:44.000,181,11054125,-795,0,1782845923,12725.624130719989,349.30758276000415,54144.98635656 2026-06-30,18:58:45.000,181,11054115,-795,0,1782845924,12725.603921789989,349.1666001600024,54144.909498240006 2026-06-30,18:58:46.000,181,11054128,-795,0,1782845925,12725.543294999989,349.0890597300022,54144.94443384 2026-06-30,18:58:47.000,181,11054116,-795,0,1782845926,12725.671284889999,349.0044701700026,54144.93744672 2026-06-30,18:58:48.000,181,11054074,-795,0,1782845927,12725.664548579989,348.9762736499979,54145.02129216001 2026-06-30,18:58:49.000,181,11054102,-795,0,1782845928,12725.70496643999,348.89873321999767,54145.028279280006 2026-06-30,18:58:50.000,181,11054105,-795,0,1782845929,12725.718439059994,348.83529105000343,54145.08417624 2026-06-30,18:58:51.000,181,11054124,-795,0,1782845930,12725.678021199994,348.7295540999985,54144.94443384 2026-06-30,18:58:52.000,181,11054105,-795,0,1782845931,12725.664548579989,348.680210190003,54144.95142096001 2026-06-30,18:58:53.000,181,11054108,-795,0,1782845932,12725.738647989994,348.51808020000317,54145.14706032001 2026-06-30,18:58:54.000,181,11054149,-795,0,1782845933,12725.671284889999,348.4264415100042,54145.223918640004 2026-06-30,18:58:55.000,181,11054119,-795,0,1782845934,12725.610658099999,348.2854589100025,54145.11212472 2026-06-30,18:58:56.000,181,11054135,-795,0,1782845935,12725.509613449998,348.1233289200027,54144.91648536 2026-06-30,18:58:57.000,181,11054164,-795,0,1782845936,12725.388359869998,348.003493709999,54144.83263992001 2026-06-30,18:58:58.000,181,11054106,-795,0,1782845937,12725.509613449998,347.84841284999857,54144.97936944001 2026-06-30,18:58:59.000,181,11054120,-795,0,1782845938,12725.543294999989,347.77087241999834,54145.04225352 2026-06-30,18:59:00.000,181,11054108,-795,0,1782845939,12725.583712859989,347.6439880800026,54145.056227760004 2026-06-30,18:59:01.000,181,11054157,-795,0,1782845940,12725.603921789989,347.5453002600043,54145.028279280006 2026-06-30,18:59:02.000,181,11054201,-795,0,1782845941,12725.637603339994,347.4536615699981,54145.01430504 2026-06-30,18:59:03.000,181,11054089,-795,0,1782845942,12725.72517536999,347.34087549000105,54145.077189120006 2026-06-30,18:59:04.000,181,11054109,-795,0,1782845943,12725.70496643999,347.2069420199987,54145.056227760004 2026-06-30,18:59:05.000,181,11054175,-795,0,1782845944,12725.799274779994,347.15759811000316,54144.92347248 2026-06-30,18:59:06.000,181,11054124,-795,0,1782845945,12725.79253847,347.0236646400008,54144.60206496 2026-06-30,18:59:07.000,181,11054103,-795,0,1782845946,12725.84642894999,346.94612421000056,54144.64398768001 2026-06-30,18:59:08.000,181,11054165,-795,0,1782845947,12726.129353969991,346.83333813000354,54144.888536880004 2026-06-30,18:59:09.000,181,11054122,-675,0,1782845948,12726.304498029996,346.7557977000033,54144.86757552 2026-06-30,18:59:10.000,181,11054139,-795,0,1782845949,12726.419015300002,346.65710987999773,54144.80469144 2026-06-30,18:59:11.000,181,11054133,-795,0,1782845950,12726.573950429993,346.57252031999815,54144.73482024001 2026-06-30,18:59:12.000,181,11054087,-795,0,1782845951,12726.749094489998,346.4456359800024,54144.7557816 2026-06-30,18:59:13.000,181,11054109,-795,0,1782845952,12726.883820689989,346.3962920699996,54144.70687176 2026-06-30,18:59:14.000,181,11054110,-795,0,1782845953,12726.98486533999,346.2553094699979,54144.64398768001 2026-06-30,18:59:15.000,181,11054109,-795,0,1782845954,12726.998337959994,346.1566216499996,54144.53918088 2026-06-30,18:59:16.000,181,11054111,-795,0,1782845955,12727.03201951,345.99449165999977,54144.44834832001 2026-06-30,18:59:17.000,181,11054131,-795,0,1782845956,12727.20716356999,345.8746564500034,54144.553155120004 2026-06-30,18:59:18.000,181,11054098,-795,0,1782845957,12727.26779035999,345.67023168000014,54144.66494904001 2026-06-30,18:59:19.000,181,11054090,-795,0,1782845958,12727.362098699996,345.48695430000225,54144.64398768001 2026-06-30,18:59:20.000,181,11054109,-795,0,1782845959,12727.341889769996,345.29662778999773,54144.54616800001 2026-06-30,18:59:21.000,181,11054093,-795,0,1782845960,12727.41598918,345.09220302000176,54144.51821952001 2026-06-30,18:59:22.000,181,11054101,-795,0,1782845961,12727.39578025,344.8877782499985,54144.32956728001 2026-06-30,18:59:23.000,181,11054133,-795,0,1782845962,12727.429461799991,344.7608939100028,54144.385464240004 2026-06-30,18:59:24.000,181,11054107,-795,0,1782845963,12727.523770139996,344.6410586999991,54144.54616800001 2026-06-30,18:59:25.000,181,11054126,-795,0,1782845964,12727.651760029992,344.48597783999867,54144.51821952001 2026-06-30,18:59:26.000,181,11054160,-795,0,1782845965,12727.530506449992,344.3943391499997,54144.32956728001 2026-06-30,18:59:27.000,181,11054140,-795,0,1782845966,12727.651760029992,344.28860220000206,54144.46930968 2026-06-30,18:59:28.000,181,11054096,-795,0,1782845967,12727.671968959992,344.1828652500044,54144.525206640006 2026-06-30,18:59:29.000,181,11054163,-795,0,1782845968,12727.671968959992,344.06303004000074,54144.48328392 2026-06-30,18:59:30.000,181,11054127,-795,0,1782845969,12727.759540990002,343.96434222000244,54144.47629680001 2026-06-30,18:59:31.000,181,11054130,-795,0,1782845970,12727.732595749992,343.89385092000157,54144.44834832001 2026-06-30,18:59:32.000,181,11054115,-795,0,1782845971,12727.752804679993,343.7881139700039,54144.5112324 2026-06-30,18:59:33.000,181,11054127,-795,0,1782845972,12727.826904089998,343.7458191900005,54144.6509748 2026-06-30,18:59:34.000,181,11054157,-795,0,1782845973,12727.874058259993,343.6612296300009,54144.5811036 2026-06-30,18:59:35.000,181,11054146,-635,0,1782845974,12727.847113019998,343.6612296300009,54144.48328392 2026-06-30,18:59:37.000,181,11054088,-795,0,1782845976,12727.880794569988,343.59073833,54144.32258016 2026-06-30,18:59:38.000,181,11054119,-795,0,1782845977,12727.914476119993,343.54844355000387,54144.357515760006 2026-06-30,18:59:39.000,181,11054120,-795,0,1782845978,12727.927948739998,343.5413944200045,54144.32258016 2026-06-30,18:59:40.000,181,11054120,-795,0,1782845979,12727.941421359988,343.5413944200045,54144.29463168 2026-06-30,18:59:41.000,181,11054119,-795,0,1782845980,12728.002048149989,343.47090312000364,54144.287644560005 2026-06-30,18:59:42.000,181,11054128,-795,0,1782845981,12728.130038039999,343.43565746999957,54144.35052864001 2026-06-30,18:59:43.000,181,11054080,-795,0,1782845982,12728.217610069994,343.3792644300047,54144.385464240004 2026-06-30,18:59:44.000,181,11054141,-795,0,1782845983,12728.22434637999,343.33696965000127,54144.357515760006 2026-06-30,18:59:45.000,181,11054170,-795,0,1782845984,12728.170455899999,343.29467486999783,54144.14091504001 2026-06-30,18:59:46.000,181,11054088,-755,0,1782845985,12728.156983279994,343.146643140004,54144.189824880006 2026-06-30,18:59:47.000,181,11054137,-795,0,1782845986,12728.116565419994,343.0832009700025,54144.08501808 2026-06-30,18:59:48.000,181,11054128,-795,0,1782845987,12728.089620179999,343.02680793000036,54144.168863520004 2026-06-30,18:59:49.000,181,11054091,-795,0,1782845988,12728.10309279999,342.94926750000013,54144.168863520004 2026-06-30,18:59:50.000,181,11054123,-795,0,1782845989,12728.109829109999,342.8576288100012,54144.2666832 2026-06-30,18:59:51.000,181,11054103,-795,0,1782845990,12728.136774349994,342.76599012000224,54144.189824880006 2026-06-30,18:59:52.000,181,11054072,-795,0,1782845991,12728.130038039999,342.688449690002,54144.06405672001 2026-06-30,18:59:53.000,181,11054123,-795,0,1782845992,12728.20413744999,342.60386013000243,54143.882391600004 2026-06-30,18:59:54.000,181,11054166,-795,0,1782845993,12728.25129162,342.49107404999813,54143.86841736 2026-06-30,18:59:55.000,181,11054091,-795,0,1782845994,12728.31191841,342.4417301400026,54143.98021128 2026-06-30,18:59:56.000,181,11054073,-795,0,1782845995,12728.338863649995,342.3641897100024,54143.91034008 2026-06-30,18:59:57.000,181,11054016,-795,0,1782845996,12728.20413744999,342.2936984100015,54143.59591968 2026-06-30,18:59:58.000,181,11054094,-795,0,1782845997,12728.419699369995,342.2020597200026,54143.77059768 2026-06-30,18:59:59.000,181,11054103,-795,0,1782845998,12728.50727139999,342.0540279900015,54143.77059768 2026-06-30,19:00:00.000,181,11054096,-795,0,1782845999,12728.50727139999,341.8707506100036,54143.70072648 2026-06-30,19:00:01.000,181,11054107,-795,0,1782846000,12728.628524979991,341.76501365999866,54143.519061360006 2026-06-30,19:00:02.000,181,11054120,-795,0,1782846001,12728.796932730002,341.7086206200038,54143.42124168001 2026-06-30,19:00:03.000,181,11054145,-795,0,1782846002,12728.871032139992,341.82845583000017,54143.38630608 2026-06-30,19:00:04.000,181,11054125,-795,0,1782846003,12728.769987489992,341.8707506100036,54143.567971200006 2026-06-30,19:00:05.000,181,11054104,-795,0,1782846004,12728.662206529996,341.77911192000465,54143.48412576 2026-06-30,19:00:06.000,181,11054111,-795,0,1782846005,12728.53421664,341.6240310600042,54143.50508712 2026-06-30,19:00:07.000,181,11054101,-795,0,1782846006,12728.480326159995,341.45485193999775,54143.33739624 2026-06-30,19:00:08.000,181,11054103,-795,0,1782846007,12728.540952949996,341.2997710800046,54143.45617728 2026-06-30,19:00:09.000,181,11054043,-795,0,1782846008,12728.5746345,341.19403412999964,54143.50508712 2026-06-30,19:00:10.000,181,11054117,-795,0,1782846009,12728.601579739996,341.09534631000133,54143.55399696 2026-06-30,19:00:11.000,181,11054108,-795,0,1782846010,12728.668942839991,341.02485501000046,54143.63085528 2026-06-30,19:00:12.000,181,11054097,-795,0,1782846011,12728.682415459996,340.9684619699983,54143.49111288001 2026-06-30,19:00:13.000,181,11054164,-795,0,1782846012,12728.756514870001,340.9050198000041,54143.567971200006 2026-06-30,19:00:14.000,181,11054150,-795,0,1782846013,12728.803669039997,340.81338110999786,54143.616881040005 2026-06-30,19:00:15.000,181,11054072,-795,0,1782846014,12728.924922619997,340.7922337199998,54143.616881040005 2026-06-30,19:00:16.000,181,11054106,-795,0,1782846015,12728.897977380002,340.76403720000235,54143.58194544 2026-06-30,19:00:17.000,181,11054173,-795,0,1782846016,12728.911449999992,340.67944764000276,54143.400280320006 2026-06-30,19:00:18.000,181,11054129,-795,0,1782846017,12728.992285719993,340.7287915499983,54143.32342200001 2026-06-30,19:00:19.000,181,11054184,-795,0,1782846018,12729.052912509993,340.6442019899987,54143.52604848 2026-06-30,19:00:20.000,181,11054104,-795,0,1782846019,12729.079857749988,340.5737106899978,54143.50508712 2026-06-30,19:00:21.000,181,11054146,-795,0,1782846020,12729.167429779998,340.5596124299991,54143.44220304001 2026-06-30,19:00:22.000,181,11054172,-795,0,1782846021,12729.147220849998,340.46797374000016,54143.38630608 2026-06-30,19:00:23.000,181,11054118,-795,0,1782846022,12729.234792879994,340.41862983000465,54143.400280320006 2026-06-30,19:00:24.000,181,11054107,-795,0,1782846023,12729.255001809994,340.30584375000035,54143.26752504 2026-06-30,19:00:25.000,181,11054152,-795,0,1782846024,12729.288683359999,340.2846963600023,54143.14175688 2026-06-30,19:00:26.000,181,11054138,-795,0,1782846025,12729.302155979989,340.20715593000205,54143.03695008001 2026-06-30,19:00:27.000,181,11054114,-795,0,1782846026,12729.228056569998,340.18600854000397,54143.12778264 2026-06-30,19:00:28.000,181,11054121,-795,0,1782846027,12729.329101219999,340.1366646300012,54143.02297584 2026-06-30,19:00:29.000,181,11054131,-795,0,1782846028,12729.42340955999,340.12256637000246,54143.13476976001 2026-06-30,19:00:30.000,181,11054145,-795,0,1782846029,12729.4503548,340.0168294200048,54143.113808400005 2026-06-30,19:00:31.000,181,11054114,-795,0,1782846030,12729.497508969995,340.0520750700016,54143.08585992001 2026-06-30,19:00:32.000,181,11054083,-795,0,1782846031,12729.40993694,340.02387855000416,54142.93214328 2026-06-30,19:00:33.000,181,11054088,-795,0,1782846032,12729.436882179994,339.99568202999944,54142.946117520005 2026-06-30,19:00:34.000,181,11054120,-795,0,1782846033,12729.43014587,339.967485510002,54142.946117520005 2026-06-30,19:00:35.000,181,11054122,-795,0,1782846034,12729.396464319994,339.93223985999794,54142.93214328 2026-06-30,19:00:36.000,181,11054113,-795,0,1782846035,12729.329101219999,339.8687976900037,54142.66663272 2026-06-30,19:00:38.000,181,11054130,-795,0,1782846037,12729.34257383999,339.77715900000476,54142.729516800006 2026-06-30,19:00:39.000,181,11054056,-795,0,1782846038,12729.40320062999,339.74896248000005,54142.82034936001 2026-06-30,19:00:40.000,181,11054087,-795,0,1782846039,12729.477300039995,339.71371683000325,54142.77143952001 2026-06-30,19:00:41.000,181,11054141,-795,0,1782846040,12729.497508969995,339.7207659600026,54142.75746528 2026-06-30,19:00:42.000,181,11054104,-795,0,1782846041,12729.52445420999,339.7066677000039,54142.62471 2026-06-30,19:00:43.000,181,11054124,-795,0,1782846042,12729.537926829995,339.66437292000046,54142.59676152 2026-06-30,19:00:44.000,181,11054092,-795,0,1782846043,12729.598553619995,339.6714220499998,54142.82034936001 2026-06-30,19:00:45.000,181,11054158,-795,0,1782846044,12729.618762549995,339.71371683000325,54142.75047816001 2026-06-30,19:00:46.000,181,11054145,-795,0,1782846045,12729.60528992999,339.68552030999854,54142.680606960006 2026-06-30,19:00:47.000,181,11054093,-795,0,1782846046,12729.52445420999,339.66437292000046,54142.57580016 2026-06-30,19:00:48.000,181,11054110,-795,0,1782846047,12729.457091109995,339.50224293000065,54142.40810928 2026-06-30,19:00:49.000,181,11054098,-795,0,1782846048,12729.48403634999,339.4458498899985,54142.561825920006 2026-06-30,19:00:50.000,181,11054110,-795,0,1782846049,12729.578344689995,339.3683094599983,54142.60374864001 2026-06-30,19:00:51.000,181,11054126,-795,0,1782846050,12729.598553619995,339.3471620700002,54142.57580016 2026-06-30,19:00:52.000,181,11054124,-795,0,1782846051,12729.598553619995,339.43880075999914,54142.47798048 2026-06-30,19:00:53.000,181,11054139,-635,0,1782846052,12729.66591671999,339.4599481500045,54142.46400624001 2026-06-30,19:00:54.000,181,11054109,-795,0,1782846053,12729.780433989996,339.48109554000257,54142.708555440004 2026-06-30,19:00:55.000,181,11054122,-795,0,1782846054,12729.807379229991,339.50224293000065,54142.70156832001 2026-06-30,19:00:56.000,181,11054097,-795,0,1782846055,12729.881478639996,339.50224293000065,54142.61772288 2026-06-30,19:00:57.000,181,11054162,-795,0,1782846056,12729.820851849996,339.5727342300015,54142.46400624001 2026-06-30,19:00:58.000,181,11054124,-795,0,1782846057,12729.868006019991,339.5374885800047,54142.47798048 2026-06-30,19:00:59.000,181,11054095,-795,0,1782846058,12729.935369120001,339.4740464100032,54142.47099336 2026-06-30,19:01:00.000,181,11054150,-795,0,1782846059,12730.029677459992,339.4317516299998,54142.65265848001 2026-06-30,19:01:01.000,181,11054190,-795,0,1782846060,12730.076831630002,339.396505980003,54142.62471 2026-06-30,19:01:02.000,181,11054108,-795,0,1782846061,12730.083567939997,339.3894568500036,54142.55483880001 2026-06-30,19:01:03.000,181,11054075,-795,0,1782846062,12730.070095319992,339.396505980003,54142.47099336 2026-06-30,19:01:04.000,181,11054099,-795,0,1782846063,12730.123985799997,339.3612603299989,54142.53387744001 2026-06-30,19:01:05.000,181,11054118,-795,0,1782846064,12730.097040560002,339.3753585900049,54142.54785168 2026-06-30,19:01:06.000,181,11054115,-795,0,1782846065,12730.204821519997,339.3612603299989,54142.49894184 2026-06-30,19:01:07.000,181,11054120,-795,0,1782846066,12730.171139969993,339.35421119999955,54142.3801608 2026-06-30,19:01:08.000,181,11054118,-795,0,1782846067,12730.117249490002,339.3260146800021,54142.36618656001 2026-06-30,19:01:09.000,181,11054102,-795,0,1782846068,12730.177876280002,339.25552338000125,54142.50592896001 2026-06-30,19:01:10.000,181,11054082,-795,0,1782846069,12730.110513179992,339.17093382000166,54142.47798048 2026-06-30,19:01:11.000,181,11054085,-795,0,1782846070,12730.171139969993,339.065196870004,54142.59676152 2026-06-30,19:01:12.000,181,11054069,-795,0,1782846071,12730.016204840002,338.91011601000355,54142.42208352 2026-06-30,19:01:13.000,181,11054123,-795,0,1782846072,12730.002732219997,338.8043790599986,54142.540864560004 2026-06-30,19:01:14.000,181,11054090,-795,0,1782846073,12729.948841739992,338.6845438500022,54142.53387744001 2026-06-30,19:01:15.000,181,11054123,-795,0,1782846074,12729.847797089991,338.6281508100001,54142.394135040005 2026-06-30,19:01:16.000,181,11054094,-795,0,1782846075,12729.760225059996,338.5576595099992,54142.373173680004 2026-06-30,19:01:17.000,181,11054089,-795,0,1782846076,12729.719807199996,338.5224138600024,54142.35919944 2026-06-30,19:01:18.000,181,11054074,-795,0,1782846077,12729.66591671999,338.48716820999834,54142.10067600001 2026-06-30,19:01:19.000,181,11054079,-795,0,1782846078,12729.72654350999,338.41667691000475,54142.345225200006 2026-06-30,19:01:20.000,181,11054026,-795,0,1782846079,12729.72654350999,338.3955295199994,54142.31727672001 2026-06-30,19:01:21.000,181,11054133,-795,0,1782846080,12729.699598269995,338.3602838700026,54142.3102896 2026-06-30,19:01:22.000,181,11054125,-795,0,1782846081,12729.66591671999,338.32503821999853,54142.26836688001 2026-06-30,19:01:23.000,181,11054126,-795,0,1782846082,12729.60528992999,338.26864518000366,54142.107663120005 2026-06-30,19:01:24.000,181,11054146,-795,0,1782846083,12729.638971479995,338.15585909999936,54142.19150856 2026-06-30,19:01:25.000,181,11054114,-795,0,1782846084,12729.71307089,338.12061345000257,54142.23343128 2026-06-30,19:01:26.000,181,11054120,-795,0,1782846085,12729.70633457999,338.0289747600036,54142.23343128 2026-06-30,19:01:27.000,181,11054128,-795,0,1782846086,12729.618762549995,338.0007782399989,54142.18452144 2026-06-30,19:01:28.000,181,11054091,-795,0,1782846087,12729.52445420999,337.93028693999804,54141.90503664 2026-06-30,19:01:29.000,181,11054040,-795,0,1782846088,12729.53119052,337.93028693999804,54142.07971464001 2026-06-30,19:01:30.000,181,11054033,-795,0,1782846089,12729.497508969995,337.87389390000317,54141.96792072 2026-06-30,19:01:31.000,181,11054119,-795,0,1782846090,12729.51098159,337.7822552100042,54142.03080480001 2026-06-30,19:01:32.000,181,11054114,-795,0,1782846091,12729.52445420999,337.7188130400027,54141.96093360001 2026-06-30,19:01:33.000,181,11054140,-795,0,1782846092,12729.63223517,337.5143882699995,54141.8561268 2026-06-30,19:01:34.000,181,11054169,-795,0,1782846093,12729.942105429996,337.43684783999925,54141.96093360001 2026-06-30,19:01:35.000,181,11054092,-795,0,1782846094,12730.164403659997,337.577830440001,54141.891062400005 2026-06-30,19:01:36.000,181,11054062,-795,0,1782846095,12730.292393549993,337.89504129000125,54141.91901088 2026-06-30,19:01:37.000,181,11054120,-795,0,1782846096,12730.090304249992,338.0994660600045,54141.925998 2026-06-30,19:01:39.000,181,11054121,-795,0,1782846098,12729.74675243999,338.2968417000011,54141.76529424001 2026-06-30,19:01:40.000,181,11054109,-795,0,1782846099,12729.70633457999,338.2474977899983,54141.82817832 2026-06-30,19:01:41.000,181,11054099,-795,0,1782846100,12729.659180409995,338.1840556200041,54141.74433288001 2026-06-30,19:01:42.000,181,11054111,-795,0,1782846101,12729.74675243999,338.15585909999936,54141.90503664 2026-06-30,19:01:43.000,181,11054073,-795,0,1782846102,12729.800642919996,338.1135643200032,54141.8561268 2026-06-30,19:01:44.000,181,11054084,-715,0,1782846103,12729.847797089991,338.0007782399989,54141.95394648 2026-06-30,19:01:45.000,181,11054128,-795,0,1782846104,12729.881478639996,337.9655325900021,54141.86311392001 2026-06-30,19:01:46.000,181,11054138,-795,0,1782846105,12730.002732219997,337.8879921600019,54141.925998 2026-06-30,19:01:47.000,181,11054109,-795,0,1782846106,12730.036413770002,337.83159911999974,54141.870101040004 2026-06-30,19:01:48.000,181,11054137,-795,0,1782846107,12730.070095319992,337.7399604300008,54141.925998 2026-06-30,19:01:49.000,181,11054122,-795,0,1782846108,12730.056622700002,337.6694691299999,54141.96093360001 2026-06-30,19:01:50.000,181,11054082,-795,0,1782846109,12730.049886389992,337.6060269599984,54142.07971464001 2026-06-30,19:01:51.000,181,11054091,-755,0,1782846110,12729.928632809992,337.5143882699995,54142.058753280005 2026-06-30,19:01:52.000,181,11054041,-795,0,1782846111,12729.874742330001,337.43684783999925,54142.03080480001 2026-06-30,19:01:53.000,181,11054128,-795,0,1782846112,12729.820851849996,337.41570045000117,54142.05176616001 2026-06-30,19:01:54.000,181,11054163,-795,0,1782846113,12729.847797089991,337.3663565399984,54142.037791920004 2026-06-30,19:01:55.000,181,11054091,-795,0,1782846114,12729.76696136999,337.3099635000035,54141.93298512001 2026-06-30,19:01:56.000,181,11054109,-795,0,1782846115,12729.827588159991,337.2817669799988,54141.94695936 2026-06-30,19:01:57.000,181,11054163,-795,0,1782846116,12729.942105429996,337.17603003000113,54142.07971464001 2026-06-30,19:01:58.000,181,11054102,-795,0,1782846117,12729.955578050001,337.14078438000433,54141.96792072 2026-06-30,19:01:59.000,181,11054158,-675,0,1782846118,12729.915160190001,337.1337352499977,54141.70939728 2026-06-30,19:02:00.000,181,11054054,-795,0,1782846119,12729.942105429996,337.1337352499977,54141.7862556 2026-06-30,19:02:01.000,181,11054104,-715,0,1782846120,12729.894951260001,337.07029308000347,54141.772281360005 2026-06-30,19:02:02.000,181,11054125,-795,0,1782846121,12729.928632809992,337.0209491700007,54141.8561268 2026-06-30,19:02:03.000,181,11054064,-795,0,1782846122,12729.874742330001,336.9363596100011,54141.82817832 2026-06-30,19:02:04.000,181,11054131,-795,0,1782846123,12729.75348875,336.87996656999894,54141.79324272001 2026-06-30,19:02:05.000,181,11054080,-795,0,1782846124,12729.800642919996,336.76013136000256,54141.80022984 2026-06-30,19:02:06.000,181,11054156,-795,0,1782846125,12729.894951260001,336.7037383200004,54141.89804952 2026-06-30,19:02:07.000,181,11054047,-795,0,1782846126,12729.908423879991,336.6050505000021,54141.87708816 2026-06-30,19:02:08.000,181,11054072,-795,0,1782846127,12729.894951260001,336.5416083300006,54141.75830712 2026-06-30,19:02:09.000,181,11054106,-795,0,1782846128,12729.915160190001,336.3935765999995,54141.51375792 2026-06-30,19:02:10.000,181,11054102,-795,0,1782846129,12729.975786980001,336.38652747000015,54141.56965488 2026-06-30,19:02:11.000,181,11054116,-795,0,1782846130,12729.955578050001,336.2948887800012,54141.41593824 2026-06-30,19:02:12.000,181,11054131,-795,0,1782846131,12730.171139969993,336.2737413900031,54141.63253896 2026-06-30,19:02:13.000,181,11054115,-795,0,1782846132,12730.319338789988,336.18915183000354,54141.68843592 2026-06-30,19:02:14.000,181,11054117,-795,0,1782846133,12730.373229269993,336.15390617999947,54141.653500320004 2026-06-30,19:02:15.000,181,11054089,-795,0,1782846134,12730.494482849994,335.9706288000016,54141.58362912 2026-06-30,19:02:16.000,181,11054092,-795,0,1782846135,12730.64941798,335.9142357599994,54141.59061624 2026-06-30,19:02:17.000,181,11054101,-795,0,1782846136,12730.76393524999,335.74505664000026,54141.66048744 2026-06-30,19:02:18.000,181,11054110,-795,0,1782846137,12730.81108942,335.6393196900026,54141.618564719996 2026-06-30,19:02:20.000,181,11054103,-795,0,1782846139,12730.92560668999,335.31505971000297,54141.45786096001 2026-06-30,19:02:21.000,181,11054154,-795,0,1782846140,12731.067069199991,335.17407711000124,54141.618564719996 2026-06-30,19:02:22.000,181,11054117,-795,0,1782846141,12731.114223370001,335.04014363999886,54141.63952608 2026-06-30,19:02:23.000,181,11054108,-795,0,1782846142,12731.141168609996,334.8850627799984,54141.56266776 2026-06-30,19:02:24.000,181,11054064,-715,0,1782846143,12731.03338765,334.8004732199988,54141.32510568 2026-06-30,19:02:25.000,181,11054100,-795,0,1782846144,12731.094014440001,334.638343229999,54141.3670284 2026-06-30,19:02:26.000,181,11054094,-795,0,1782846145,12731.195059090001,334.5608027999988,54141.38100264001 2026-06-30,19:02:27.000,181,11054081,-755,0,1782846146,12731.269158499992,334.4903114999979,54141.436899600005 2026-06-30,19:02:28.000,181,11054117,-795,0,1782846147,12731.296103740002,334.4127710699977,54141.318118560004 2026-06-30,19:02:29.000,181,11054101,-795,0,1782846148,12731.477984110003,334.32113237999874,54141.32510568 2026-06-30,19:02:30.000,181,11054125,-795,0,1782846149,12731.579028759988,334.2506410799979,54141.220298880005 2026-06-30,19:02:31.000,181,11054094,-795,0,1782846150,12731.733963889994,334.23654281999916,54141.37401552 2026-06-30,19:02:32.000,181,11054074,-795,0,1782846151,12731.82827223,334.1801497800043,54141.31113144001 2026-06-30,19:02:33.000,181,11054123,-795,0,1782846152,12731.94278949999,334.07441282999935,54141.34606704 2026-06-30,19:02:34.000,181,11054117,-795,0,1782846153,12731.90910795,333.9827741400004,54141.318118560004 2026-06-30,19:02:35.000,181,11054108,-795,0,1782846154,12731.90237163999,333.8347424099993,54141.24824736 2026-06-30,19:02:36.000,181,11054141,-795,0,1782846155,12731.96973474,333.7008089400042,54141.30414432 2026-06-30,19:02:37.000,181,11054120,-795,0,1782846156,12732.12466986999,333.51753155999904,54141.42991248001 2026-06-30,19:02:38.000,181,11054138,-795,0,1782846157,12732.117933559995,333.38359809000394,54141.436899600005 2026-06-30,19:02:39.000,181,11054154,-795,0,1782846158,12732.05057046,333.2567137500009,54141.33209280001 2026-06-30,19:02:41.000,181,11054058,-795,0,1782846160,12732.17182404,333.12278027999855,54141.26222160001 2026-06-30,19:02:42.000,181,11054090,-795,0,1782846161,12732.225714519991,333.12278027999855,54141.27619584 2026-06-30,19:02:43.000,181,11054145,-795,0,1782846162,12732.299813929996,333.0311415899996,54141.283182959996 2026-06-30,19:02:44.000,181,11054093,-795,0,1782846163,12732.333495480001,333.00999420000153,54141.25523448 2026-06-30,19:02:45.000,181,11054136,-715,0,1782846164,12732.360440719996,332.97474855000473,54141.227286 2026-06-30,19:02:46.000,181,11054149,-795,0,1782846165,12732.488430609992,332.8690115999998,54141.2971572 2026-06-30,19:02:47.000,181,11054148,-795,0,1782846166,12732.562530019997,332.76327465000213,54141.269208720005 2026-06-30,19:02:48.000,181,11054063,-795,0,1782846167,12732.562530019997,332.62934117999976,54141.19933752 2026-06-30,19:02:49.000,181,11054135,-795,0,1782846168,12732.582738949997,332.4249164100038,54140.947801199996 2026-06-30,19:02:50.000,181,11054111,-795,0,1782846169,12732.717465149988,332.28393381000205,54140.947801199996 2026-06-30,19:02:51.000,181,11054139,-795,0,1782846170,12732.852191349994,332.1077055600035,54140.668316400006 2026-06-30,19:02:52.000,181,11054099,-795,0,1782846171,12733.155325299995,332.0654107800001,54140.87094288 2026-06-30,19:02:53.000,181,11054121,-795,0,1782846172,12733.424777699991,332.0936073000048,54140.933826960005 2026-06-30,19:02:54.000,181,11054128,-795,0,1782846173,12733.532558660001,332.1922951200031,54140.947801199996 2026-06-30,19:02:55.000,181,11054089,-795,0,1782846174,12733.505613419991,332.1640985999984,54140.86395576 2026-06-30,19:02:56.000,181,11054084,-795,0,1782846175,12733.599921759997,332.1288529500016,54140.98972392 2026-06-30,19:02:57.000,181,11054124,-795,0,1782846176,12733.700966409997,332.044263390002,54141.03863376 2026-06-30,19:02:58.000,181,11054111,-795,0,1782846177,12733.741384269997,331.97377209000115,54140.89889136 2026-06-30,19:02:59.000,181,11054145,-795,0,1782846178,12733.795274750002,331.85393688000477,54140.947801199996 2026-06-30,19:03:00.000,181,11054125,-795,0,1782846179,12733.862637849998,331.7481999299998,54141.03863376 2026-06-30,19:03:01.000,181,11054089,-795,0,1782846180,12733.835692610002,331.6072173299981,54140.74517472 2026-06-30,19:03:02.000,181,11054167,-795,0,1782846181,12733.882846779998,331.5085295099998,54140.815045920004 2026-06-30,19:03:03.000,181,11054150,-795,0,1782846182,12733.876110470002,331.41689082000084,54140.82203304 2026-06-30,19:03:04.000,181,11054085,-795,0,1782846183,12733.956946189988,331.31820300000254,54140.89190424 2026-06-30,19:03:05.000,181,11054152,-795,0,1782846184,12734.091672389994,331.21951518000424,54140.7731232 2026-06-30,19:03:06.000,181,11054136,-635,0,1782846185,12734.159035489989,331.15607301000273,54140.766136080005 2026-06-30,19:03:07.000,181,11054101,-795,0,1782846186,12734.192717039994,331.08558171000186,54140.69626488 2026-06-30,19:03:08.000,181,11054120,-795,0,1782846187,12734.28028906999,331.07148345000314,54140.68927776001 2026-06-30,19:03:09.000,181,11054125,-795,0,1782846188,12734.50258729999,331.00804128000163,54140.7731232 2026-06-30,19:03:10.000,181,11054122,-795,0,1782846189,12734.54300515999,331.0009921500023,54140.72421336 2026-06-30,19:03:11.000,181,11054131,-795,0,1782846190,12734.596895639996,330.9798447600042,54140.500625520006 2026-06-30,19:03:12.000,181,11054074,-795,0,1782846191,12734.724885529991,330.9798447600042,54140.51459976 2026-06-30,19:03:13.000,181,11054075,-795,0,1782846192,12734.866348039992,330.95869736999884,54140.57748384 2026-06-30,19:03:14.000,181,11054100,-795,0,1782846193,12734.974129000002,330.9516482399995,54140.528574 2026-06-30,19:03:15.000,181,11054144,-795,0,1782846194,12735.075173650002,330.9164025900027,54140.48665128 2026-06-30,19:03:16.000,181,11054140,-795,0,1782846195,12735.162745679998,330.8952552000046,54140.27005056 2026-06-30,19:03:17.000,181,11054109,-795,0,1782846196,12735.297471879989,330.90935346000333,54140.30498616001 2026-06-30,19:03:18.000,181,11054124,-795,0,1782846197,12735.48608856,330.9798447600042,54140.3888316 2026-06-30,19:03:19.000,181,11054112,-795,0,1782846198,12735.614078449995,330.97279563000484,54140.28402480001 2026-06-30,19:03:20.000,181,11054068,-795,0,1782846199,12735.64776,330.95869736999884,54140.13729528001 2026-06-30,19:03:21.000,181,11054084,-795,0,1782846200,12735.70165047999,330.82476390000375,54140.01851424001 2026-06-30,19:03:22.000,181,11054077,-795,0,1782846201,12735.89026716,330.72607607999817,54139.96261728 2026-06-30,19:03:23.000,181,11054119,-795,0,1782846202,12736.193401110002,330.6062408700018,54140.046462720005 2026-06-30,19:03:24.000,181,11054132,-795,0,1782846203,12736.402226719998,330.6062408700018,54140.03248848 2026-06-30,19:03:25.000,181,11054103,-795,0,1782846204,12736.570634469994,330.52870044000156,54139.997552880006 2026-06-30,19:03:26.000,181,11054120,-795,0,1782846205,12736.61778863999,330.444110880002,54140.0744112 2026-06-30,19:03:27.000,181,11054094,-795,0,1782846206,12736.67841542999,330.3877178399998,54140.109346799996 2026-06-30,19:03:28.000,181,11054081,-795,0,1782846207,12736.67841542999,330.352472190003,54140.144282400004 2026-06-30,19:03:29.000,181,11054150,-795,0,1782846208,12736.7255696,330.2537843700047,54140.12332104 2026-06-30,19:03:30.000,181,11054127,-795,0,1782846209,12736.7255696,330.23263697999937,54140.01152712 2026-06-30,19:03:31.000,181,11054126,-795,0,1782846210,12736.70536067,330.1480474199998,54140.01851424001 2026-06-30,19:03:32.000,181,11054158,-795,0,1782846211,12736.732305909994,330.1269000300017,54140.02550136 2026-06-30,19:03:33.000,181,11054118,-795,0,1782846212,12736.81987793999,330.07050698999956,54140.17223088 2026-06-30,19:03:34.000,181,11054127,-795,0,1782846213,12736.813141629995,330.0282122100034,54140.17223088 2026-06-30,19:03:35.000,181,11054082,-755,0,1782846214,12736.82661425,329.93657352000446,54140.13729528001 2026-06-30,19:03:36.000,181,11054074,-795,0,1782846215,12736.76598746,329.88722961000167,54139.94864304001 2026-06-30,19:03:37.000,181,11054075,-795,0,1782846216,12736.78619639,329.8378856999989,54140.08838544001 2026-06-30,19:03:38.000,181,11054130,-795,0,1782846217,12736.853559489995,329.82378744000016,54140.11633392001 2026-06-30,19:03:39.000,181,11054149,-795,0,1782846218,12736.9276589,329.7391978800006,54140.15126952 2026-06-30,19:03:41.000,181,11054103,-795,0,1782846220,12736.873768419995,329.66165745000035,54140.15825664001 2026-06-30,19:03:42.000,181,11054109,-795,0,1782846221,12736.853559489995,329.6193626700042,54139.87178472001 2026-06-30,19:03:43.000,181,11054103,-795,0,1782846222,12736.974813069995,329.57706789000076,54140.08139832 2026-06-30,19:03:44.000,181,11054100,-795,0,1782846223,12737.04217616999,329.56296963000204,54140.144282400004 2026-06-30,19:03:45.000,181,11054139,-795,0,1782846224,12737.230792850001,329.5347731100046,54140.12332104 2026-06-30,19:03:46.000,181,11054095,-795,0,1782846225,12737.311628570002,329.5488713700033,54140.06742408001 2026-06-30,19:03:47.000,181,11054125,-795,0,1782846226,12737.419409529997,329.527723979998,54139.997552880006 2026-06-30,19:03:48.000,181,11054128,-795,0,1782846227,12737.500245249998,329.5841170200001,54139.94864304001 2026-06-30,19:03:49.000,181,11054130,-795,0,1782846228,12737.702334549998,329.5700187600014,54140.12332104 2026-06-30,19:03:50.000,181,11054133,-795,0,1782846229,12737.762961339999,329.61231354000483,54140.13729528001 2026-06-30,19:03:51.000,181,11054083,-795,0,1782846230,12737.864005989999,329.54182224000397,54140.20017936 2026-06-30,19:03:52.000,181,11054122,-795,0,1782846231,12737.823588129999,329.5206748499986,54139.89274608 2026-06-30,19:03:53.000,181,11054096,-795,0,1782846232,12737.884214919999,329.49952746000054,54140.06742408001 2026-06-30,19:03:54.000,181,11054135,-795,0,1782846233,12737.87747860999,329.5065765899999,54139.941655919996 2026-06-30,19:03:55.000,181,11054114,-795,0,1782846234,12737.99873218999,329.4713309400031,54140.05344984 2026-06-30,19:03:56.000,181,11054141,-795,0,1782846235,12738.0054685,329.4078887700016,54140.06742408001 2026-06-30,19:03:57.000,181,11054129,-795,0,1782846236,12738.072831599995,329.3585448599988,54140.00454 2026-06-30,19:03:58.000,181,11054115,-795,0,1782846237,12738.09977683999,329.3092009500033,54140.01851424001 2026-06-30,19:03:59.000,181,11054102,-795,0,1782846238,12738.24123934999,329.2457587800018,54140.15126952 2026-06-30,19:04:00.000,181,11054130,-795,0,1782846239,12738.281657209991,329.18936573999963,54140.095372560005 2026-06-30,19:04:01.000,181,11054113,-795,0,1782846240,12738.382701859991,329.0906779200013,54140.06742408001 2026-06-30,19:04:02.000,181,11054095,-795,0,1782846241,12738.389438170001,329.13297270000476,54140.0744112 2026-06-30,19:04:03.000,181,11054143,-795,0,1782846242,12738.436592339996,329.0765796600026,54139.90672032 2026-06-30,19:04:04.000,181,11054096,-795,0,1782846243,12738.463537579992,329.0977270500007,54140.08139832 2026-06-30,19:04:05.000,181,11054132,-795,0,1782846244,12738.530900680002,329.0342848799992,54140.11633392001 2026-06-30,19:04:06.000,181,11054076,-795,0,1782846245,12738.571318540002,328.95674444999895,54139.99056576001 2026-06-30,19:04:07.000,181,11054127,-795,0,1782846246,12738.665626879992,328.9144496700028,54140.03947560001 2026-06-30,19:04:08.000,181,11054088,-795,0,1782846247,12738.652154260002,328.87215488999936,54139.94864304001 2026-06-30,19:04:09.000,181,11054139,-795,0,1782846248,12738.712781050002,328.87215488999936,54139.96261728 2026-06-30,19:04:10.000,181,11054156,-795,0,1782846249,12738.732989980002,328.8510075000013,54139.976591520004 2026-06-30,19:04:11.000,181,11054106,-795,0,1782846250,12738.611736400002,328.77346707000106,54139.773965039996 2026-06-30,19:04:12.000,181,11054141,-795,0,1782846251,12738.679099499997,328.79461445999914,54139.78793928 2026-06-30,19:04:13.000,181,11054106,-795,0,1782846252,12738.726253669993,328.7452705500036,54139.9346688 2026-06-30,19:04:14.000,181,11054155,-795,0,1782846253,12738.753198910003,328.6677301200034,54140.00454 2026-06-30,19:04:15.000,181,11054153,-795,0,1782846254,12738.867716179993,328.56199316999846,54140.05344984 2026-06-30,19:04:16.000,181,11054067,-795,0,1782846255,12738.860979869998,328.51264926000295,54140.03248848 2026-06-30,19:04:17.000,181,11054169,-715,0,1782846256,12738.834034629988,328.421010570004,54139.96261728 2026-06-30,19:04:18.000,181,11054133,-795,0,1782846257,12738.834034629988,328.39986317999865,54139.927681680005 2026-06-30,19:04:19.000,181,11054144,-795,0,1782846258,12738.860979869998,328.3293718799978,54140.046462720005 2026-06-30,19:04:20.000,181,11054123,-795,0,1782846259,12738.860979869998,328.3293718799978,54140.18620512001 2026-06-30,19:04:21.000,181,11054117,-795,0,1782846260,12738.840770939998,328.2447823199982,54140.08139832 2026-06-30,19:04:22.000,181,11054139,-795,0,1782846261,12738.780144149998,328.23773318999883,54139.94864304001 2026-06-30,19:04:23.000,181,11054160,-795,0,1782846262,12738.807089389993,328.2729788400029,54140.179218 2026-06-30,19:04:24.000,181,11054163,-795,0,1782846263,12738.800353079998,328.26592971000355,54140.20716648001 2026-06-30,19:04:25.000,181,11054114,-795,0,1782846264,12738.867716179993,328.2095366700014,54140.27005056 2026-06-30,19:04:26.000,181,11054132,-795,0,1782846265,12738.786880459993,328.1883892800033,54140.144282400004 2026-06-30,19:04:27.000,181,11054090,-795,0,1782846266,12738.773407840003,328.1108488500031,54140.08838544001 2026-06-30,19:04:28.000,181,11054119,-795,0,1782846267,12738.732989980002,328.1249471100018,54140.08139832 2026-06-30,19:04:29.000,181,11054153,-795,0,1782846268,12738.867716179993,328.1108488500031,54140.25607632001 2026-06-30,19:04:30.000,181,11054082,-795,0,1782846269,12738.800353079998,328.0967505900044,54140.28402480001 2026-06-30,19:04:31.000,181,11054119,-795,0,1782846270,12738.780144149998,328.0967505900044,54140.27005056 2026-06-30,19:04:32.000,181,11054129,-795,0,1782846271,12738.625209019992,328.1249471100018,54140.03947560001 2026-06-30,19:04:33.000,181,11054170,-795,0,1782846272,12738.706044739993,328.0826523299984,54140.095372560005 2026-06-30,19:04:34.000,181,11054136,-795,0,1782846273,12738.732989980002,328.05445581000095,54140.10235968 2026-06-30,19:04:35.000,181,11054134,-795,0,1782846274,12738.773407840003,327.9980627699988,54140.01851424001 2026-06-30,19:04:36.000,181,11054124,-795,0,1782846275,12738.699308429997,327.99101363999944,54139.8647976 2026-06-30,19:04:37.000,181,11054155,-795,0,1782846276,12738.726253669993,327.95576799000264,54139.878771840005 2026-06-30,19:04:38.000,181,11054124,-755,0,1782846277,12738.827298319993,327.8852766900018,54139.96960440001 2026-06-30,19:04:39.000,181,11054143,-795,0,1782846278,12738.867716179993,327.87117843000306,54140.00454 2026-06-30,19:04:40.000,181,11054110,-795,0,1782846279,12738.854243559988,327.85708017000434,54140.15825664001 2026-06-30,19:04:41.000,181,11054134,-755,0,1782846280,12738.766671529993,327.835932779999,54140.03248848 2026-06-30,19:04:43.000,181,11054099,-795,0,1782846282,12738.786880459993,327.72314670000196,54140.095372560005 2026-06-30,19:04:44.000,181,11054127,-795,0,1782846283,12738.800353079998,327.75839234999876,54140.25607632001 2026-06-30,19:04:45.000,181,11054122,-795,0,1782846284,12738.800353079998,327.6879010499979,54140.29799904 2026-06-30,19:04:46.000,181,11054153,-795,0,1782846285,12738.746462599993,327.7019993100039,54140.29101192 2026-06-30,19:04:47.000,181,11054102,-795,0,1782846286,12738.699308429997,327.6738027899992,54140.24210208 2026-06-30,19:04:48.000,181,11054112,-795,0,1782846287,12738.618472709997,327.6526554000011,54140.3189604 2026-06-30,19:04:49.000,181,11054115,-795,0,1782846288,12738.611736400002,327.5892132299996,54140.34690888 2026-06-30,19:04:50.000,181,11054139,-795,0,1782846289,12738.524164369992,327.61036061999766,54140.35389600001 2026-06-30,19:04:51.000,181,11054152,-795,0,1782846290,12738.524164369992,327.5680658400015,54140.430754320005 2026-06-30,19:04:52.000,181,11054109,-795,0,1782846291,12738.436592339996,327.57511497000087,54140.41678008 2026-06-30,19:04:53.000,181,11054072,-795,0,1782846292,12738.349020310001,327.49757454000064,54140.19319224 2026-06-30,19:04:54.000,181,11054141,-795,0,1782846293,12738.28839352,327.46232889000385,54140.41678008 2026-06-30,19:04:55.000,181,11054125,-795,0,1782846294,12738.24797566,327.39888672000234,54140.60543232 2026-06-30,19:04:56.000,181,11054119,-795,0,1782846295,12738.11998576999,327.3424936800002,54140.53556112 2026-06-30,19:04:57.000,181,11054116,-795,0,1782846296,12738.07956790999,327.2720023799993,54140.4587028 2026-06-30,19:04:58.000,181,11054116,-795,0,1782846297,12737.90442385,327.21560934000445,54140.42376720001 2026-06-30,19:04:59.000,181,11054143,-795,0,1782846298,12737.864005989999,327.13101978000486,54140.49363840001 2026-06-30,19:05:00.000,181,11054124,-795,0,1782846299,12737.870742299994,327.13101978000486,54140.68229064 2026-06-30,19:05:01.000,181,11054115,-715,0,1782846300,12737.870742299994,327.05347935000464,54140.647355040004 2026-06-30,19:05:02.000,181,11054118,-795,0,1782846301,12737.749488719994,326.95479152999906,54140.58447096 2026-06-30,19:05:03.000,181,11054095,-795,0,1782846302,12737.587817279993,326.87020196999947,54140.35389600001 2026-06-30,19:05:04.000,181,11054104,-795,0,1782846303,12737.567608349993,326.8913493600048,54140.48665128 2026-06-30,19:05:05.000,181,11054151,-795,0,1782846304,12737.587817279993,326.7785632800005,54140.430754320005 2026-06-30,19:05:06.000,181,11054102,-795,0,1782846305,12737.486772629993,326.73626850000437,54140.49363840001 2026-06-30,19:05:07.000,181,11054148,-795,0,1782846306,12737.405936909992,326.6375806799988,54140.46568992 2026-06-30,19:05:08.000,181,11054130,-795,0,1782846307,12737.257738089997,326.60938416000135,54140.3888316 2026-06-30,19:05:09.000,181,11054129,-795,0,1782846308,12737.197111299996,326.56004024999856,54140.3888316 2026-06-30,19:05:10.000,181,11054104,-795,0,1782846309,12737.1297482,326.5036472100037,54140.41678008 2026-06-30,19:05:11.000,181,11054094,-795,0,1782846310,12737.062385099991,326.48249981999834,54140.41678008 2026-06-30,19:05:12.000,181,11054158,-755,0,1782846311,12736.94113151999,326.4543033000009,54140.263063440005 2026-06-30,19:05:13.000,181,11054158,-755,0,1782846312,12736.893977349995,326.3556154800026,54140.13030816 2026-06-30,19:05:14.000,181,11054109,-795,0,1782846313,12736.873768419995,326.3697137400013,54140.144282400004 2026-06-30,19:05:15.000,181,11054116,-795,0,1782846314,12736.88050472999,326.36266461000196,54140.23511496001 2026-06-30,19:05:16.000,181,11054137,-795,0,1782846315,12736.772723769995,326.3344680900045,54140.06043696 2026-06-30,19:05:17.000,181,11054132,-795,0,1782846316,12736.84682318,326.26397679000365,54140.29101192 2026-06-30,19:05:18.000,181,11054112,-795,0,1782846317,12736.772723769995,326.271025920003,54140.15126952 2026-06-30,19:05:19.000,181,11054105,-795,0,1782846318,12736.77946007999,326.1723381000047,54140.15126952 2026-06-30,19:05:20.000,181,11054077,-795,0,1782846319,12736.772723769995,326.1088959300032,54140.20017936 2026-06-30,19:05:21.000,181,11054123,-795,0,1782846320,12736.7255696,326.05250289000105,54140.13729528001 2026-06-30,19:05:22.000,181,11054129,-795,0,1782846321,12736.65820649999,326.0454537600017,54140.08139832 2026-06-30,19:05:23.000,181,11054121,-795,0,1782846322,12736.644733879999,325.9820115900002,54139.941655919996 2026-06-30,19:05:24.000,181,11054119,-795,0,1782846323,12736.644733879999,326.00315897999826,54139.84383624 2026-06-30,19:05:25.000,181,11054086,-795,0,1782846324,12736.7255696,325.98906071999954,54139.94864304001 2026-06-30,19:05:26.000,181,11054108,-795,0,1782846325,12736.732305909994,326.01725724000426,54139.976591520004 2026-06-30,19:05:27.000,181,11054136,-795,0,1782846326,12736.732305909994,325.9961098499989,54139.91370744 2026-06-30,19:05:28.000,181,11054105,-795,0,1782846327,12736.624524949999,325.98906071999954,54139.829862000006 2026-06-30,19:05:29.000,181,11054103,-795,0,1782846328,12736.664942809999,325.93266768000467,54139.878771840005 2026-06-30,19:05:30.000,181,11054091,-795,0,1782846329,12736.664942809999,325.9749624600008,54139.92069456001 2026-06-30,19:05:31.000,181,11054158,-795,0,1782846330,12736.651470189994,325.9749624600008,54139.85781048 2026-06-30,19:05:32.000,181,11054124,-795,0,1782846331,12736.570634469994,325.9608642000021,54139.80191352001 2026-06-30,19:05:33.000,181,11054097,-795,0,1782846332,12736.570634469994,325.9608642000021,54139.69710672 2026-06-30,19:05:34.000,181,11054128,-795,0,1782846333,12736.671679119994,325.89037290000124,54139.7949264 2026-06-30,19:05:35.000,181,11054120,-795,0,1782846334,12736.712096979994,325.8339798599991,54139.85781048 2026-06-30,19:05:36.000,181,11054143,-795,0,1782846335,12736.63799756999,325.7775868200042,54139.74601656 2026-06-30,19:05:37.000,181,11054115,-795,0,1782846336,12736.611052329994,325.70709552000335,54139.70409384001 2026-06-30,19:05:38.000,181,11054108,-795,0,1782846337,12736.523480299998,325.6648007399999,54139.65518400001 2026-06-30,19:05:39.000,181,11054124,-795,0,1782846338,12736.536952919989,325.6718498699993,54139.592299920005 2026-06-30,19:05:40.000,181,11054103,-795,0,1782846339,12736.530216609994,325.59430943999905,54139.75300368001 2026-06-30,19:05:41.000,181,11054126,-795,0,1782846340,12736.584107089999,325.5520146600029,54139.75300368001 2026-06-30,19:05:42.000,181,11054119,-795,0,1782846341,12736.503271369998,325.5379164000042,54139.773965039996 2026-06-30,19:05:44.000,181,11054128,-795,0,1782846343,12736.70536067,325.28414771999815,54139.75300368001 2026-06-30,19:05:45.000,181,11054100,-795,0,1782846344,12736.732305909994,325.18545989999984,54139.69710672 2026-06-30,19:05:46.000,181,11054132,-795,0,1782846345,12736.76598746,325.16431251000176,54139.67614536 2026-06-30,19:05:47.000,181,11054148,-795,0,1782846346,12736.7255696,325.114968599999,54139.56435144001 2026-06-30,19:05:48.000,181,11054131,-795,0,1782846347,12736.752514839995,325.03742816999875,54139.58531280001 2026-06-30,19:05:49.000,181,11054121,-795,0,1782846348,12736.88050472999,324.9810351300039,54139.73902944 2026-06-30,19:05:50.000,181,11054117,-795,0,1782846349,12736.914186279995,324.8964455700043,54139.69710672 2026-06-30,19:05:51.000,181,11054128,-795,0,1782846350,12736.9276589,324.84005253000214,54139.57133856 2026-06-30,19:05:52.000,181,11054156,-795,0,1782846351,12737.055648789996,324.81890514000406,54139.57832568 2026-06-30,19:05:53.000,181,11054126,-795,0,1782846352,12737.10953927,324.79070861999935,54139.41762192001 2026-06-30,19:05:54.000,181,11054146,-795,0,1782846353,12737.176902369996,324.67087341000297,54139.29185376 2026-06-30,19:05:55.000,181,11054107,-795,0,1782846354,12737.338573809997,324.65677515000425,54139.33377648 2026-06-30,19:05:56.000,181,11054160,-795,0,1782846355,12737.480036319997,324.57218559000466,54139.44557040001 2026-06-30,19:05:57.000,181,11054152,-795,0,1782846356,12737.675389309989,324.49464516000444,54139.473518880004 2026-06-30,19:05:58.000,181,11054133,-795,0,1782846357,12737.796642889989,324.42415386000357,54139.38967344 2026-06-30,19:05:59.000,181,11054144,-795,0,1782846358,12737.87747860999,324.31841690999863,54139.39666056001 2026-06-30,19:06:00.000,181,11054137,-795,0,1782846359,12737.87747860999,324.2549747400044,54139.22896968001 2026-06-30,19:06:01.000,181,11054158,-795,0,1782846360,12737.93810539999,324.14923778999946,54139.22896968001 2026-06-30,19:06:02.000,181,11054135,-795,0,1782846361,12737.991995879995,324.11399214000267,54139.28486664 2026-06-30,19:06:03.000,181,11054159,-795,0,1782846362,12738.133458389995,324.0575991000005,54139.18704696 2026-06-30,19:06:04.000,181,11054120,-795,0,1782846363,12738.18734887,323.96596041000157,54138.83070384 2026-06-30,19:06:05.000,181,11054158,-795,0,1782846364,12738.355756619996,323.9448130200035,54138.99839472 2026-06-30,19:06:06.000,181,11054135,-795,0,1782846365,12738.503955439992,323.92366562999814,54139.15211136001 2026-06-30,19:06:07.000,181,11054126,-795,0,1782846366,12738.692572120002,323.8743217200026,54139.06826592 2026-06-30,19:06:08.000,181,11054097,-795,0,1782846367,12738.867716179993,323.80383042000176,54139.0263432 2026-06-30,19:06:09.000,181,11054130,-795,0,1782846368,12738.968760829994,323.75448650999897,54138.86563944001 2026-06-30,19:06:10.000,181,11054137,-795,0,1782846369,12739.11695964999,323.7192408600022,54138.86563944001 2026-06-30,19:06:11.000,181,11054172,-795,0,1782846370,12739.27863108999,323.65579869000067,54138.94948488 2026-06-30,19:06:12.000,181,11054148,-795,0,1782846371,12739.38641205,323.62760217000323,54138.96345912001 2026-06-30,19:06:13.000,181,11054121,-795,0,1782846372,12739.39988466999,323.550061740003,54138.78878112 2026-06-30,19:06:14.000,181,11054136,-715,0,1782846373,12739.44030252999,323.5218652199983,54138.71890992 2026-06-30,19:06:15.000,181,11054131,-795,0,1782846374,12739.534610869996,323.4725213100028,54138.77480688001 2026-06-30,19:06:16.000,181,11054142,-795,0,1782846375,12739.554819799996,323.39498088000255,54138.69794856001 2026-06-30,19:06:17.000,181,11054151,-795,0,1782846376,12739.649128140001,323.28219479999825,54138.57916752001 2026-06-30,19:06:18.000,181,11054108,-795,0,1782846377,12739.783854339992,323.1412122000038,54138.7119228 2026-06-30,19:06:19.000,181,11054142,-795,0,1782846378,12739.965734709993,323.06367177000357,54138.76781976001 2026-06-30,19:06:20.000,181,11054154,-795,0,1782846379,12740.026361499993,322.979082210004,54138.802755360004 2026-06-30,19:06:21.000,181,11054125,-795,0,1782846380,12740.113933529989,322.92268917000183,54138.76781976001 2026-06-30,19:06:22.000,181,11054130,-795,0,1782846381,12740.221714489999,322.83809961000225,54138.72589704001 2026-06-30,19:06:23.000,181,11054088,-795,0,1782846382,12740.390122239995,322.7676083100014,54138.823716720006 2026-06-30,19:06:24.000,181,11054159,-795,0,1782846383,12740.41706747999,322.7182643999986,54138.76781976001 2026-06-30,19:06:25.000,181,11054140,-795,0,1782846384,12740.65957463999,322.67596962000243,54138.7119228 2026-06-30,19:06:26.000,181,11054136,-795,0,1782846385,12740.801037149991,322.65482223000436,54138.73987128 2026-06-30,19:06:27.000,181,11054163,-795,0,1782846386,12740.996390139997,322.60547832000157,54138.76083264 2026-06-30,19:06:28.000,181,11054110,-795,0,1782846387,12741.043544309992,322.56318353999814,54138.71890992 2026-06-30,19:06:29.000,181,11054117,-795,0,1782846388,12741.137852649998,322.4856431099979,54138.71890992 2026-06-30,19:06:30.000,181,11054114,-795,0,1782846389,12741.245633609993,322.42925007000304,54138.781794 2026-06-30,19:06:31.000,181,11054102,-795,0,1782846390,12741.292787779988,322.3869552899996,54138.77480688001 2026-06-30,19:06:32.000,181,11054154,-795,0,1782846391,12741.299524089998,322.30236573,54138.781794 2026-06-30,19:06:33.000,181,11054152,-795,0,1782846392,12741.326469329993,322.26007095000386,54138.72589704001 2026-06-30,19:06:34.000,181,11054084,-675,0,1782846393,12741.191743130003,322.28121834000194,54138.56519328 2026-06-30,19:06:35.000,181,11054116,-795,0,1782846394,12741.279315159998,322.2530218200045,54138.53025768001 2026-06-30,19:06:36.000,181,11054150,-795,0,1782846395,12741.380359809998,322.2741692100026,54138.635064480004 2026-06-30,19:06:37.000,181,11054114,-795,0,1782846396,12741.58244911,322.2036779100017,54138.62807736001 2026-06-30,19:06:38.000,181,11054140,-795,0,1782846397,12741.68349376,322.13318661000085,54138.69794856001 2026-06-30,19:06:39.000,181,11054119,-795,0,1782846398,12741.771065789995,322.0908918300047,54138.52327056 2026-06-30,19:06:40.000,181,11054144,-795,0,1782846399,12741.85863781999,321.98515487999975,54138.656025840006 2026-06-30,19:06:41.000,181,11054079,-795,0,1782846400,12741.932737229996,321.88646706000145,54138.60711600001 2026-06-30,19:06:42.000,181,11054141,-795,0,1782846401,12742.040518189991,321.7948283700025,54138.54423192 2026-06-30,19:06:43.000,181,11054099,-795,0,1782846402,12742.067463430001,321.63974751000205,54138.24378576001 2026-06-30,19:06:45.000,181,11054123,-715,0,1782846404,12742.283025349992,321.54105969000375,54138.488334960006 2026-06-30,19:06:46.000,181,11054125,-795,0,1782846405,12742.397542619998,321.49171578000096,54138.39051528001 2026-06-30,19:06:47.000,181,11054111,-795,0,1782846406,12742.666995019994,321.4353227399988,54138.55121904 2026-06-30,19:06:48.000,181,11054108,-795,0,1782846407,12742.81519383999,321.3507331799992,54138.57916752001 2026-06-30,19:06:49.000,181,11054073,-795,0,1782846408,12742.88255694,321.24499623000156,54138.418463760005 2026-06-30,19:06:50.000,181,11054116,-795,0,1782846409,12742.95665634999,321.160406670002,54138.47436072 2026-06-30,19:06:51.000,181,11054142,-795,0,1782846410,12743.00381052,321.0758171100024,54138.44641224 2026-06-30,19:06:52.000,181,11054130,-795,0,1782846411,12743.071173619996,321.0264731999996,54138.56519328 2026-06-30,19:06:53.000,181,11054143,-795,0,1782846412,12743.14527303,320.93483451000066,54138.53025768001 2026-06-30,19:06:54.000,181,11054130,-795,0,1782846413,12743.178954579991,320.8925397300045,54138.52327056 2026-06-30,19:06:55.000,181,11054131,-795,0,1782846414,12743.152009339996,320.8009010399983,54138.40448952 2026-06-30,19:06:56.000,181,11054083,-795,0,1782846415,12743.266526610001,320.6810658300019,54138.41147664001 2026-06-30,19:06:57.000,181,11054102,-795,0,1782846416,12743.360834949992,320.57532888000424,54138.43243800001 2026-06-30,19:06:58.000,181,11054117,-795,0,1782846417,12743.448406980002,320.4202480200038,54138.3975024 2026-06-30,19:06:59.000,181,11054129,-795,0,1782846418,12743.515770079997,320.34270759000356,54138.46038648001 2026-06-30,19:07:00.000,181,11054124,-795,0,1782846419,12743.535979009997,320.2369706399986,54138.37654104 2026-06-30,19:07:01.000,181,11054129,-795,0,1782846420,12743.610078420003,320.1735284700044,54138.34859256 2026-06-30,19:07:02.000,181,11054113,-795,0,1782846421,12743.744804619993,320.1241845600016,54138.38352816 2026-06-30,19:07:03.000,181,11054070,-795,0,1782846422,12743.798695099998,320.11713543000224,54138.30666984 2026-06-30,19:07:04.000,181,11054102,-795,0,1782846423,12743.825640339994,320.0536932600007,54138.3276312 2026-06-30,19:07:05.000,181,11054154,-795,0,1782846424,12743.839112959999,320.0536932600007,54138.23679864 2026-06-30,19:07:06.000,181,11054142,-795,0,1782846425,12743.946893919994,320.0889389100048,54138.21583728 2026-06-30,19:07:07.000,181,11054143,-795,0,1782846426,12744.08162012,320.11713543000224,54138.30666984 2026-06-30,19:07:08.000,181,11054110,-795,0,1782846427,12744.270236799995,320.04664413000137,54138.38352816 2026-06-30,19:07:09.000,181,11054102,-795,0,1782846428,12744.351072519996,320.039595000002,54138.3276312 2026-06-30,19:07:10.000,181,11054152,-795,0,1782846429,12744.438644549991,320.039595000002,54138.36256680001 2026-06-30,19:07:11.000,181,11054101,-795,0,1782846430,12744.559898129992,320.06779151999945,54138.43942512001 2026-06-30,19:07:12.000,181,11054071,-795,0,1782846431,12744.620524919992,320.0889389100048,54138.55121904 2026-06-30,19:07:13.000,181,11054136,-795,0,1782846432,12744.735042189997,320.16647933999775,54138.55820616001 2026-06-30,19:07:14.000,181,11054135,-795,0,1782846433,12744.775460049997,320.2087741200012,54138.60012888001 2026-06-30,19:07:15.000,181,11054129,-795,0,1782846434,12744.809141600002,320.244019769998,54138.46038648001 2026-06-30,19:07:16.000,181,11054135,-795,0,1782846435,12744.889977319988,320.2722162900027,54138.60012888001 2026-06-30,19:07:17.000,181,11054128,-795,0,1782846436,12745.051648759989,320.2510689000046,54138.73987128 2026-06-30,19:07:18.000,181,11054146,-795,0,1782846437,12745.119011859999,320.2017249900018,54138.76781976001 2026-06-30,19:07:19.000,181,11054109,-795,0,1782846438,12745.22005651,320.2087741200012,54138.74685840001 2026-06-30,19:07:20.000,181,11054107,-795,0,1782846439,12745.23352912999,320.21582325000054,54138.62807736001 2026-06-30,19:07:21.000,181,11054085,-795,0,1782846440,12745.24026544,320.1735284700044,54138.54423192 2026-06-30,19:07:22.000,181,11054135,-795,0,1782846441,12745.327837469995,320.1382828200003,54138.73288416 2026-06-30,19:07:23.000,181,11054167,-795,0,1782846442,12745.42214581,320.16647933999775,54138.81672960001 2026-06-30,19:07:24.000,181,11054132,-795,0,1782846443,12745.52319046,320.1030371700035,54138.87961368 2026-06-30,19:07:25.000,181,11054113,-795,0,1782846444,12745.590553559996,320.04664413000137,54138.635064480004 2026-06-30,19:07:26.000,181,11054170,-795,0,1782846445,12745.671389279996,320.03254587000265,54138.73288416 2026-06-30,19:07:27.000,181,11054092,-795,0,1782846446,12745.785906550002,319.9902510899992,54138.77480688001 2026-06-30,19:07:28.000,181,11054111,-795,0,1782846447,12745.900423819992,319.93385805000435,54138.753845520005 2026-06-30,19:07:29.000,181,11054081,-795,0,1782846448,12746.021677399993,319.912710659999,54138.62807736001 2026-06-30,19:07:30.000,181,11054136,-635,0,1782846449,12746.149667289988,319.90566152999963,54138.52327056 2026-06-30,19:07:31.000,181,11054119,-795,0,1782846450,12746.324811349994,319.91975978999835,54138.418463760005 2026-06-30,19:07:32.000,181,11054142,-795,0,1782846451,12746.5605822,320.0607423900001,54138.53025768001 2026-06-30,19:07:33.000,181,11054135,-795,0,1782846452,12746.61447267999,320.2369706399986,54138.6420516 2026-06-30,19:07:34.000,181,11054119,-795,0,1782846453,12746.69530839999,320.29336368000077,54138.79576824001 2026-06-30,19:07:35.000,181,11054146,-795,0,1782846454,12746.587527439995,320.37795324000035,54138.753845520005 2026-06-30,19:07:36.000,181,11054124,-795,0,1782846455,12746.68183578,320.370904110001,54138.83070384 2026-06-30,19:07:37.000,181,11054076,-795,0,1782846456,12746.71551732999,320.29336368000077,54138.94249776001 2026-06-30,19:07:38.000,181,11054132,-795,0,1782846457,12746.7626715,320.27926542000205,54139.08224016001 2026-06-30,19:07:39.000,181,11054120,-795,0,1782846458,12746.776144119991,320.25811803000397,54139.0962144 2026-06-30,19:07:40.000,181,11054120,-795,0,1782846459,12746.769407809996,320.21582325000054,54139.13115000001 2026-06-30,19:07:41.000,181,11054151,-795,0,1782846460,12746.71551732999,320.2017249900018,54139.17307272 2026-06-30,19:07:42.000,181,11054131,-795,0,1782846461,12746.74246257,320.1735284700044,54139.33377648 2026-06-30,19:07:43.000,181,11054156,-795,0,1782846462,12746.66162685,320.1876267300031,54139.28486664 2026-06-30,19:07:44.000,181,11054136,-795,0,1782846463,12746.57405481999,320.19467586000246,54139.44557040001 2026-06-30,19:07:46.000,181,11054095,-795,0,1782846465,12746.648154229995,320.1241845600016,54139.20102120001 2026-06-30,19:07:47.000,181,11054155,-795,0,1782846466,12746.668363159995,320.08188977999816,54139.29185376 2026-06-30,19:07:48.000,181,11054148,-795,0,1782846467,12746.74246257,320.0113984800046,54139.45954464 2026-06-30,19:07:49.000,181,11054129,-795,0,1782846468,12746.75593518999,320.06779151999945,54139.494480240006 2026-06-30,19:07:50.000,181,11054164,-795,0,1782846469,12746.71551732999,320.0607423900001,54139.59928704 2026-06-30,19:07:51.000,181,11054101,-795,0,1782846470,12746.627945299995,320.0748406499988,54139.51544160001 2026-06-30,19:07:52.000,181,11054061,-795,0,1782846471,12746.607736369995,319.9902510899992,54139.67614536 2026-06-30,19:07:53.000,181,11054116,-795,0,1782846472,12746.526900649995,319.9620545700018,54139.56435144001 2026-06-30,19:07:54.000,181,11054144,-795,0,1782846473,12746.52016434,319.88451414000156,54139.63422264001 2026-06-30,19:07:55.000,181,11054119,-795,0,1782846474,12746.43932862,319.9268089199977,54139.44557040001 2026-06-30,19:07:56.000,181,11054133,-795,0,1782846475,12746.378701829999,319.93385805000435,54139.40364768 2026-06-30,19:07:57.000,181,11054144,-795,0,1782846476,12746.45953755,319.91975978999835,54139.57133856 2026-06-30,19:07:58.000,181,11054173,-795,0,1782846477,12746.506691719995,319.9409071800037,54139.67614536 2026-06-30,19:07:59.000,181,11054107,-795,0,1782846478,12746.47301016999,319.912710659999,54139.60627416001 2026-06-30,19:08:00.000,181,11054050,-795,0,1782846479,12746.47974648,319.9409071800037,54139.6202484 2026-06-30,19:08:01.000,181,11054135,-795,0,1782846480,12746.486482789995,319.9761528300005,54139.63422264001 2026-06-30,19:08:02.000,181,11054114,-795,0,1782846481,12746.51342802999,319.90566152999963,54139.59928704 2026-06-30,19:08:03.000,181,11054114,-795,0,1782846482,12746.52016434,319.8633667500035,54139.57133856 2026-06-30,19:08:04.000,181,11054163,-795,0,1782846483,12746.55384588999,319.8281210999994,54139.78095216001 2026-06-30,19:08:05.000,181,11054108,-795,0,1782846484,12746.57405481999,319.7928754500026,54139.73902944 2026-06-30,19:08:06.000,181,11054135,-795,0,1782846485,12746.338283969999,319.7646789299979,54139.19403408 2026-06-30,19:08:07.000,181,11054058,-795,0,1782846486,12746.54037327,319.77172806000453,54139.711080960005 2026-06-30,19:08:08.000,181,11054092,-795,0,1782846487,12746.466273859995,319.6941876300043,54139.63422264001 2026-06-30,19:08:09.000,181,11054138,-795,0,1782846488,12746.45953755,319.65894198000024,54139.6901196 2026-06-30,19:08:10.000,181,11054091,-795,0,1782846489,12746.41911969,319.62369633000344,54139.63422264001 2026-06-30,19:08:11.000,181,11054123,-795,0,1782846490,12746.41911969,319.5320576400045,54139.69710672 2026-06-30,19:08:12.000,181,11054171,-795,0,1782846491,12746.47301016999,319.51091024999914,54139.68313248001 2026-06-30,19:08:13.000,181,11054143,-795,0,1782846492,12746.587527439995,319.4474680800049,54139.91370744 2026-06-30,19:08:14.000,181,11054140,-795,0,1782846493,12746.64141792,319.3699276500047,54139.95563016 2026-06-30,19:08:15.000,181,11054152,-795,0,1782846494,12746.69530839999,319.36287851999805,54139.91370744 2026-06-30,19:08:16.000,181,11054121,-795,0,1782846495,12746.68183578,319.2994363500038,54139.6901196 2026-06-30,19:08:17.000,181,11054098,-795,0,1782846496,12746.749198879996,319.2218959200036,54139.759990800005 2026-06-30,19:08:18.000,181,11054120,-795,0,1782846497,12746.708781019996,319.1091098399993,54139.88575896 2026-06-30,19:08:19.000,181,11054118,-795,0,1782846498,12746.57405481999,319.0456676699978,54139.829862000006 2026-06-30,19:08:20.000,181,11054150,-795,0,1782846499,12746.45280123999,318.9469798499995,54139.76697792 2026-06-30,19:08:21.000,181,11054125,-795,0,1782846500,12746.37196551999,318.8130463800044,54139.81588776 2026-06-30,19:08:22.000,181,11054145,-795,0,1782846501,12746.338283969999,318.679112910002,54139.94864304001 2026-06-30,19:08:23.000,181,11054120,-795,0,1782846502,12746.223766699994,318.5169829200022,54139.85781048 2026-06-30,19:08:24.000,181,11054109,-795,0,1782846503,12746.102513119993,318.34075467000366,54139.829862000006 2026-06-30,19:08:25.000,181,11054102,-795,0,1782846504,12745.920632749992,318.2491159800047,54139.58531280001 2026-06-30,19:08:26.000,181,11054113,-795,0,1782846505,12745.900423819992,318.16452641999786,54139.75300368001 2026-06-30,19:08:27.000,181,11054112,-795,0,1782846506,12745.860005959992,318.1010842500036,54139.69710672 2026-06-30,19:08:28.000,181,11054172,-795,0,1782846507,12745.880214889992,318.07993685999827,54139.92069456001 2026-06-30,19:08:29.000,181,11054149,-795,0,1782846508,12745.799379169992,318.0446912100015,54139.8647976 2026-06-30,19:08:30.000,181,11054128,-795,0,1782846509,12745.698334519991,317.9389542600038,54139.711080960005 2026-06-30,19:08:31.000,181,11054134,-795,0,1782846510,12745.610762489996,317.8543647000042,54139.62723552 2026-06-30,19:08:32.000,181,11054114,-795,0,1782846511,12745.52319046,317.73452949000057,54139.59928704 2026-06-30,19:08:33.000,181,11054084,-795,0,1782846512,12745.44235474,317.6287925400029,54139.53640296001 2026-06-30,19:08:34.000,181,11054129,-795,0,1782846513,12745.408673189995,317.48780994000117,54139.53640296001 2026-06-30,19:08:35.000,181,11054084,-795,0,1782846514,12745.33457377999,317.318630820002,54139.34775072001 2026-06-30,19:08:36.000,181,11054134,-795,0,1782846515,12745.29415591999,317.0860095300013,54139.305828000004 2026-06-30,19:08:37.000,181,11054091,-795,0,1782846516,12745.43561842999,316.86748649999936,54139.31980224001 2026-06-30,19:08:38.000,181,11054101,-795,0,1782846517,12745.52319046,316.6983073800002,54139.35473784 2026-06-30,19:08:39.000,181,11054090,-755,0,1782846518,12745.590553559996,316.7124056399989,54139.40364768 2026-06-30,19:08:40.000,181,11054098,-795,0,1782846519,12745.509717839996,316.70535650999955,54139.424609040005 2026-06-30,19:08:41.000,181,11054144,-795,0,1782846520,12745.32110116,316.67011086000275,54139.34775072001 2026-06-30,19:08:42.000,181,11054128,-795,0,1782846521,12745.17963865,316.6137178200006,54139.34775072001 2026-06-30,19:08:43.000,181,11054090,-795,0,1782846522,12745.065121379994,316.54322651999973,54139.36172496 2026-06-30,19:08:44.000,181,11054167,-795,0,1782846523,12745.051648759989,316.4304404400027,54139.56435144001 2026-06-30,19:08:45.000,181,11054118,-795,0,1782846524,12744.937131489998,316.3529000100025,54139.45954464 2026-06-30,19:08:47.000,181,11054078,-795,0,1782846526,12744.896713629998,316.1907700200027,54139.45255752 2026-06-30,19:08:48.000,181,11054094,-795,0,1782846527,12744.869768389988,316.11322959000245,54139.4106348 2026-06-30,19:08:49.000,181,11054125,-795,0,1782846528,12744.775460049997,316.04978742000094,54139.305828000004 2026-06-30,19:08:50.000,181,11054128,-795,0,1782846529,12744.748514810002,316.00044350999815,54139.26390528 2026-06-30,19:08:51.000,181,11054133,-795,0,1782846530,12744.694624329997,315.958148730002,54139.14512424 2026-06-30,19:08:52.000,181,11054116,-795,0,1782846531,12744.660942779992,315.9722469900007,54139.14512424 2026-06-30,19:08:53.000,181,11054141,-795,0,1782846532,12744.755251119997,315.9370013400039,54139.2359568 2026-06-30,19:08:54.000,181,11054089,-795,0,1782846533,12744.721569569992,315.8876574300011,54139.22896968001 2026-06-30,19:08:55.000,181,11054086,-795,0,1782846534,12744.788932670002,315.81716613000026,54139.208008320005 2026-06-30,19:08:56.000,181,11054113,-795,0,1782846535,12744.654206469997,315.71847831000196,54138.90756216 2026-06-30,19:08:57.000,181,11054156,-795,0,1782846536,12744.613788609997,315.63388875000237,54138.69794856001 2026-06-30,19:08:58.000,181,11054117,-795,0,1782846537,12744.721569569992,315.5211026699981,54139.04730456 2026-06-30,19:08:59.000,181,11054147,-795,0,1782846538,12744.761987429993,315.4647096300032,54139.06826592 2026-06-30,19:09:00.000,181,11054101,-795,0,1782846539,12744.687888020002,315.3801200700036,54138.90756216 2026-06-30,19:09:01.000,181,11054127,-795,0,1782846540,12744.815877909998,315.34487441999954,54139.01935608 2026-06-30,19:09:02.000,181,11054115,-795,0,1782846541,12744.788932670002,315.28143224999803,54138.96345912001 2026-06-30,19:09:03.000,181,11054119,-715,0,1782846542,12744.748514810002,315.168646170001,54138.96345912001 2026-06-30,19:09:04.000,181,11054116,-795,0,1782846543,12744.815877909998,315.0840566100014,54138.94948488 2026-06-30,19:09:05.000,181,11054123,-795,0,1782846544,12744.809141600002,315.0206144399999,54138.872626560005 2026-06-30,19:09:06.000,181,11054190,-795,0,1782846545,12744.782196359993,315.0276635699993,54138.94249776001 2026-06-30,19:09:07.000,181,11054120,-795,0,1782846546,12744.741778499993,314.97831966000376,54138.7119228 2026-06-30,19:09:08.000,181,11054131,-795,0,1782846547,12744.687888020002,314.9924179200025,54138.7119228 2026-06-30,19:09:09.000,181,11054128,-795,0,1782846548,12744.674415399997,315.041761829998,54138.91454928001 2026-06-30,19:09:10.000,181,11054140,-795,0,1782846549,12744.728305880002,315.0065161800012,54138.89358792001 2026-06-30,19:09:11.000,181,11054091,-795,0,1782846550,12744.735042189997,315.0065161800012,54138.81672960001 2026-06-30,19:09:12.000,181,11054105,-795,0,1782846551,12744.748514810002,314.90077923000354,54138.60711600001 2026-06-30,19:09:13.000,181,11054100,-795,0,1782846552,12744.863032079993,314.8725827099988,54138.6420516 2026-06-30,19:09:14.000,181,11054106,-795,0,1782846553,12744.910186249988,314.85143532000075,54138.62109024 2026-06-30,19:09:15.000,181,11054115,-795,0,1782846554,12744.997758279998,314.7386492400037,54138.586154640005 2026-06-30,19:09:16.000,181,11054117,-795,0,1782846555,12744.964076729993,314.6329122899988,54138.47436072 2026-06-30,19:09:17.000,181,11054137,-795,0,1782846556,12744.977549349998,314.5130770800024,54138.37654104 2026-06-30,19:09:18.000,181,11054146,-795,0,1782846557,12745.038176139999,314.44258578000154,54138.55820616001 2026-06-30,19:09:19.000,181,11054086,-795,0,1782846558,12745.071857689989,314.40734013000474,54138.537244800005 2026-06-30,19:09:20.000,181,11054045,-795,0,1782846559,12745.004494589994,314.2875049200011,54138.418463760005 2026-06-30,19:09:21.000,181,11054118,-795,0,1782846560,12745.038176139999,314.3016031799998,54138.299682720004 2026-06-30,19:09:22.000,181,11054103,-795,0,1782846561,12745.058385069999,314.23111187999893,54138.26474712001 2026-06-30,19:09:23.000,181,11054096,-795,0,1782846562,12745.078593999999,314.1817679700034,54138.10404336001 2026-06-30,19:09:24.000,181,11054149,-795,0,1782846563,12745.186374959994,314.17471884000406,54138.04115928 2026-06-30,19:09:25.000,181,11054110,-795,0,1782846564,12745.36151902,314.13242406000063,54138.22981152 2026-06-30,19:09:26.000,181,11054125,-795,0,1782846565,12745.45582735999,314.12537493000127,54138.19487592001 2026-06-30,19:09:27.000,181,11054112,-795,0,1782846566,12745.267210679995,314.1535714499987,54137.733726 2026-06-30,19:09:28.000,181,11054068,-795,0,1782846567,12745.570344629996,314.14652231999935,54138.05513352001 2026-06-30,19:09:29.000,181,11054111,-795,0,1782846568,12745.657916659991,314.20996449000086,54138.0132108 2026-06-30,19:09:30.000,181,11054158,-795,0,1782846569,12745.725279760001,314.266357530003,54138.02019792 2026-06-30,19:09:31.000,181,11054104,-795,0,1782846570,12745.758961309992,314.2875049200011,54137.85250704 2026-06-30,19:09:32.000,181,11054103,-795,0,1782846571,12745.886951200002,314.3227505699979,54137.99923656 2026-06-30,19:09:33.000,181,11054083,-795,0,1782846572,12745.927369060002,314.3297997000045,54137.89442976 2026-06-30,19:09:34.000,181,11054125,-795,0,1782846573,12745.981259539993,314.3368488300039,54137.915391120005 2026-06-30,19:09:35.000,181,11054063,-795,0,1782846574,12746.021677399993,314.3368488300039,54138.02718504001 2026-06-30,19:09:36.000,181,11054106,-795,0,1782846575,12746.035150019998,314.24521013999765,54137.99224944 2026-06-30,19:09:37.000,181,11054110,-795,0,1782846576,12745.947577990002,314.14652231999935,54137.83154568 2026-06-30,19:09:38.000,181,11054097,-795,0,1782846577,12745.927369060002,314.13947319,54137.733726 2026-06-30,19:09:39.000,181,11054113,-795,0,1782846578,12745.967786920002,314.11127667000255,54137.8035972 2026-06-30,19:09:40.000,181,11054139,-795,0,1782846579,12745.893687509997,314.0760310199985,54137.8734684 2026-06-30,19:09:41.000,181,11054107,-795,0,1782846580,12745.806115480002,314.13947319,54137.68481616 2026-06-30,19:09:42.000,181,11054123,-795,0,1782846581,12745.765697620001,314.16062057999807,54137.698790400005 2026-06-30,19:09:43.000,181,11054046,-795,0,1782846582,12745.799379169992,314.17471884000406,54137.71276464 2026-06-30,19:09:44.000,181,11054046,-795,0,1782846583,12745.772433929997,314.2170136200002,54137.6638548 2026-06-30,19:09:45.000,181,11054151,-795,0,1782846584,12745.718543449992,314.2240627499996,54137.63590632 2026-06-30,19:09:46.000,181,11054102,-795,0,1782846585,12745.671389279996,314.2240627499996,54137.34244728 2026-06-30,19:09:48.000,181,11054108,-795,0,1782846587,12745.617498799991,314.2240627499996,54137.4193056 2026-06-30,19:09:49.000,181,11054073,-795,0,1782846588,12745.671389279996,314.1535714499987,54137.52411240001 2026-06-30,19:09:50.000,181,11054111,-795,0,1782846589,12745.664652970001,314.08308014999784,54137.559048 2026-06-30,19:09:51.000,181,11054128,-795,0,1782846590,12745.630971419996,314.14652231999935,54137.45424120001 2026-06-30,19:09:52.000,181,11054067,-795,0,1782846591,12745.52319046,314.09717841000383,54137.18174352 2026-06-30,19:09:53.000,181,11054115,-755,0,1782846592,12745.570344629996,314.0760310199985,54137.21667912001 2026-06-30,19:09:54.000,181,11054136,-795,0,1782846593,12745.62423511,314.11127667000255,54137.18873064001 2026-06-30,19:09:55.000,181,11054148,-795,0,1782846594,12745.698334519991,314.08308014999784,54137.18174352 2026-06-30,19:09:56.000,181,11054133,-795,0,1782846595,12745.698334519991,314.0548836300004,54137.13982080001 2026-06-30,19:09:57.000,181,11054104,-795,0,1782846596,12745.792642859997,313.99849058999826,54137.04898824001 2026-06-30,19:09:58.000,181,11054066,-795,0,1782846597,12745.779170239992,313.99849058999826,54136.979117040006 2026-06-30,19:09:59.000,181,11054052,-795,0,1782846598,12745.886951200002,313.94914668000274,54136.99309128 2026-06-30,19:10:00.000,181,11054052,-795,0,1782846599,12745.873478579997,313.94914668000274,54136.83238752001 2026-06-30,19:10:01.000,181,11054090,-795,0,1782846600,12745.799379169992,313.91390102999867,54136.66469664001 2026-06-30,19:10:02.000,181,11054158,-795,0,1782846601,12745.954314299997,313.94914668000274,54136.76251632001 2026-06-30,19:10:03.000,181,11054104,-795,0,1782846602,12746.115985739998,313.89980276999995,54136.790464800004 2026-06-30,19:10:04.000,181,11054095,-795,0,1782846603,12746.196821459998,313.92799929000466,54136.84636176 2026-06-30,19:10:05.000,181,11054124,-795,0,1782846604,12746.345020279994,313.8927536400006,54136.8254004 2026-06-30,19:10:06.000,181,11054101,-795,0,1782846605,12746.45280123999,313.92799929000466,54136.76251632001 2026-06-30,19:10:07.000,181,11054102,-795,0,1782846606,12746.567318509995,313.9420975500034,54136.79745192 2026-06-30,19:10:08.000,181,11054097,-795,0,1782846607,12746.526900649995,313.8927536400006,54136.51796712001 2026-06-30,19:10:09.000,181,11054022,-795,0,1782846608,12746.49321909999,313.8716062500025,54136.5808512 2026-06-30,19:10:10.000,181,11054146,-795,0,1782846609,12746.506691719995,313.9068518999993,54136.50399288 2026-06-30,19:10:11.000,181,11054106,-795,0,1782846610,12746.51342802999,313.9068518999993,54136.39219896 2026-06-30,19:10:12.000,181,11054103,-795,0,1782846611,12746.526900649995,313.8786553800019,54136.29437928 2026-06-30,19:10:13.000,181,11054101,-795,0,1782846612,12746.547109579995,313.8927536400006,54136.25944368001 2026-06-30,19:10:14.000,181,11054106,-795,0,1782846613,12746.728989949996,313.8927536400006,54136.38521184 2026-06-30,19:10:15.000,181,11054061,-795,0,1782846614,12746.80308936,313.8293114699991,54136.3712376 2026-06-30,19:10:16.000,181,11054080,-795,0,1782846615,12746.890661389996,313.80111495000165,54136.34328912 2026-06-30,19:10:17.000,181,11054021,-795,0,1782846616,12746.850243529996,313.83636059999844,54136.2664308 2026-06-30,19:10:18.000,181,11054101,-795,0,1782846617,12746.877188769991,313.86455712000316,54136.13367552001 2026-06-30,19:10:19.000,181,11054104,-795,0,1782846618,12746.978233419992,313.88570451000123,54136.24546944 2026-06-30,19:10:20.000,181,11054131,-795,0,1782846619,12747.011914969997,313.92095015999803,54136.28040504001 2026-06-30,19:10:21.000,181,11054120,-795,0,1782846620,12747.112959619997,314.02668711000297,54136.32931488001 2026-06-30,19:10:22.000,181,11054075,-795,0,1782846621,12747.166850100002,314.0760310199985,54136.30136640001 2026-06-30,19:10:23.000,181,11054044,-795,0,1782846622,12747.220740579993,314.0760310199985,54136.21053384001 2026-06-30,19:10:24.000,181,11054048,-795,0,1782846623,12747.281367369993,314.11127667000255,54136.30136640001 2026-06-30,19:10:25.000,181,11054112,-795,0,1782846624,12747.429566189989,314.13947319,54136.34328912 2026-06-30,19:10:26.000,181,11054122,-795,0,1782846625,12747.496929289999,314.14652231999935,54136.308353520006 2026-06-30,19:10:27.000,181,11054141,-795,0,1782846626,12747.362203089993,314.17471884000406,54136.11271416001 2026-06-30,19:10:28.000,181,11054074,-795,0,1782846627,12747.490192979989,314.2381610099983,54136.21053384001 2026-06-30,19:10:29.000,181,11054152,-795,0,1782846628,12747.584501319994,314.3368488300039,54136.39219896 2026-06-30,19:10:30.000,181,11054111,-795,0,1782846629,12747.73943645,314.37209448000067,54136.455083040004 2026-06-30,19:10:31.000,181,11054094,-795,0,1782846630,12747.83374478999,314.39324186999875,54136.455083040004 2026-06-30,19:10:32.000,181,11054059,-795,0,1782846631,12747.98194361,314.4919296900043,54136.44809592001 2026-06-30,19:10:33.000,181,11054113,-795,0,1782846632,12748.069515639996,314.5130770800024,54136.336302 2026-06-30,19:10:34.000,181,11054080,-795,0,1782846633,12748.150351359996,314.5624209899979,54136.31534064 2026-06-30,19:10:35.000,181,11054089,-795,0,1782846634,12748.291813869997,314.5624209899979,54136.43412168 2026-06-30,19:10:36.000,181,11054091,-795,0,1782846635,12748.453485309998,314.6329122899988,54136.524954240005 2026-06-30,19:10:37.000,181,11054116,-795,0,1782846636,12748.541057339993,314.6752070700022,54136.53194136 2026-06-30,19:10:38.000,181,11054118,-795,0,1782846637,12748.520848409993,314.710452719999,54136.39219896 2026-06-30,19:10:39.000,181,11054064,-795,0,1782846638,12748.615156749998,314.7597966300018,54136.58783832001 2026-06-30,19:10:40.000,181,11054050,-795,0,1782846639,12748.736410329999,314.8584844500001,54136.573864080005 2026-06-30,19:10:41.000,181,11054125,-795,0,1782846640,12748.83745498,314.928975750001,54136.49700576001 2026-06-30,19:10:42.000,181,11054122,-795,0,1782846641,12748.89808177,314.9924179200025,54136.41316032 2026-06-30,19:10:43.000,181,11054105,-795,0,1782846642,12748.89134545999,315.03471269999864,54136.39219896 2026-06-30,19:10:44.000,181,11054087,-795,0,1782846643,12749.03280796999,315.1404496500036,54136.38521184 2026-06-30,19:10:45.000,181,11054092,-795,0,1782846644,12749.15406154999,315.11225312999886,54136.53194136 2026-06-30,19:10:46.000,181,11054088,-635,0,1782846645,12749.147325239996,315.1545479100023,54136.53892848 2026-06-30,19:10:47.000,181,11054056,-795,0,1782846646,12749.167534169996,315.17569530000037,54136.5808512 2026-06-30,19:10:49.000,181,11054060,-795,0,1782846648,12749.11364368999,315.1897935599991,54136.51098 2026-06-30,19:10:50.000,181,11054098,-795,0,1782846649,12749.167534169996,315.2320883400025,54136.5808512 2026-06-30,19:10:51.000,181,11054117,-795,0,1782846650,12749.18100679,315.168646170001,54136.48303152 2026-06-30,19:10:52.000,181,11054091,-795,0,1782846651,12749.322469300001,315.0699583500027,54136.58783832001 2026-06-30,19:10:53.000,181,11054053,-795,0,1782846652,12749.430250259997,314.99946705000184,54136.55290272 2026-06-30,19:10:54.000,181,11054130,-795,0,1782846653,12749.524558600002,314.99946705000184,54136.692645120005 2026-06-30,19:10:55.000,181,11054105,-795,0,1782846654,12749.544767530002,315.01356531000056,54136.7205936 2026-06-30,19:10:56.000,181,11054052,-795,0,1782846655,12749.504349670002,315.01356531000056,54136.67168376 2026-06-30,19:10:57.000,181,11054092,-795,0,1782846656,12749.389832399997,315.041761829998,54136.61578680001 2026-06-30,19:10:58.000,181,11054085,-795,0,1782846657,12749.416777639992,315.0699583500027,54136.55988984 2026-06-30,19:10:59.000,181,11054088,-795,0,1782846658,12749.396568709992,315.09815487000014,54136.61578680001 2026-06-30,19:11:00.000,181,11054095,-795,0,1782846659,12749.416777639992,315.0911057400008,54136.69963224 2026-06-30,19:11:01.000,181,11054077,-795,0,1782846660,12749.450459189997,315.1334005200042,54136.80443904001 2026-06-30,19:11:02.000,181,11054095,-795,0,1782846661,12749.396568709992,315.18274442999973,54136.811426160006 2026-06-30,19:11:03.000,181,11054104,-795,0,1782846662,12749.362887160001,315.168646170001,54136.75552920001 2026-06-30,19:11:04.000,181,11054101,-795,0,1782846663,12749.268578819996,315.1545479100023,54136.67867088 2026-06-30,19:11:05.000,181,11054090,-795,0,1782846664,12749.329205609996,315.1404496500036,54136.71360648001 2026-06-30,19:11:06.000,181,11054106,-795,0,1782846665,12749.342678230001,315.1193022599982,54136.790464800004 2026-06-30,19:11:07.000,181,11054102,-795,0,1782846666,12749.308996679996,315.1193022599982,54136.77649056 2026-06-30,19:11:08.000,181,11054113,-795,0,1782846667,12749.147325239996,315.1052039999995,54136.6507224 2026-06-30,19:11:09.000,181,11054135,-795,0,1782846668,12749.046280589995,315.18274442999973,54136.741554960005 2026-06-30,19:11:10.000,181,11054106,-795,0,1782846669,12749.03954428,315.14749878000293,54136.74854208 2026-06-30,19:11:11.000,181,11054080,-795,0,1782846670,12749.07322582999,315.1404496500036,54136.83937464 2026-06-30,19:11:12.000,181,11054167,-795,0,1782846671,12749.01259903999,315.11225312999886,54136.909245840005 2026-06-30,19:11:13.000,181,11054087,-795,0,1782846672,12748.965444869995,315.01356531000056,54136.90225872001 2026-06-30,19:11:14.000,181,11054142,-795,0,1782846673,12748.81050973999,314.99946705000184,54136.76251632001 2026-06-30,19:11:15.000,181,11054133,-795,0,1782846674,12748.729674019989,314.9571722699984,54136.860336000005 2026-06-30,19:11:16.000,181,11054104,-795,0,1782846675,12748.568002579988,314.8937301000042,54136.93020720001 2026-06-30,19:11:17.000,181,11054077,-795,0,1782846676,12748.568002579988,314.8091405400046,54136.97212992001 2026-06-30,19:11:18.000,181,11054119,-795,0,1782846677,12748.460221619993,314.75274750000244,54137.00706552 2026-06-30,19:11:19.000,181,11054094,-795,0,1782846678,12748.345704350002,314.65405968000414,54136.88129736001 2026-06-30,19:11:20.000,181,11054041,-795,0,1782846679,12748.365913280002,314.60471577000135,54136.9651428 2026-06-30,19:11:21.000,181,11054076,-795,0,1782846680,12748.325495420002,314.54127359999984,54136.92322008001 2026-06-30,19:11:22.000,181,11054116,-795,0,1782846681,12748.278341249992,314.52012621000176,54137.00007840001 2026-06-30,19:11:23.000,181,11054152,-795,0,1782846682,12748.177296599992,314.45668404000025,54137.05597536 2026-06-30,19:11:24.000,181,11054076,-795,0,1782846683,12748.02236147,314.45668404000025,54136.93719432 2026-06-30,19:11:25.000,181,11054116,-795,0,1782846684,12747.847217409995,314.4284875200028,54136.8254004 2026-06-30,19:11:26.000,181,11054173,-795,0,1782846685,12747.87416264999,314.2875049200011,54137.04898824001 2026-06-30,19:11:27.000,181,11054128,-795,0,1782846686,12747.82027217,314.2381610099983,54137.09789808001 2026-06-30,19:11:28.000,181,11054050,-795,0,1782846687,12747.75964538,314.1535714499987,54137.028026880005 2026-06-30,19:11:29.000,181,11054096,-795,0,1782846688,12747.65186441999,314.1183258000019,54136.88828448 2026-06-30,19:11:30.000,181,11054135,-795,0,1782846689,12747.537347149999,314.13242406000063,54136.94418144 2026-06-30,19:11:31.000,181,11054114,-795,0,1782846690,12747.463247739994,314.0055397200049,54137.035014 2026-06-30,19:11:32.000,181,11054102,-795,0,1782846691,12747.409357259989,313.98439232999954,54137.04898824001 2026-06-30,19:11:33.000,181,11054081,-795,0,1782846692,12747.315048919998,313.9914414599989,54136.95116856001 2026-06-30,19:11:34.000,181,11054114,-715,0,1782846693,12747.227476890002,313.94914668000274,54136.90225872001 2026-06-30,19:11:35.000,181,11054096,-795,0,1782846694,12747.092750689997,313.92095015999803,54136.85334888001 2026-06-30,19:11:36.000,181,11054090,-795,0,1782846695,12746.998442349992,313.8434097299978,54136.88828448 2026-06-30,19:11:37.000,181,11054150,-795,0,1782846696,12746.897397699991,313.80111495000165,54136.84636176 2026-06-30,19:11:38.000,181,11054106,-795,0,1782846697,12746.80308936,313.6883288700046,54136.88828448 2026-06-30,19:11:39.000,181,11054133,-795,0,1782846698,12746.58079113,313.67423060999863,54136.79745192 2026-06-30,19:11:40.000,181,11054078,-795,0,1782846699,12746.49321909999,313.681279739998,54136.84636176 2026-06-30,19:11:41.000,181,11054124,-795,0,1782846700,12746.43932862,313.6671814799993,54136.86732312 2026-06-30,19:11:42.000,181,11054093,-795,0,1782846701,12746.345020279994,313.65308322000055,54136.93020720001 2026-06-30,19:11:43.000,181,11054122,-795,0,1782846702,12746.250711939989,313.6883288700046,54136.86732312 2026-06-30,19:11:44.000,181,11054052,-795,0,1782846703,12746.089040499988,313.6671814799993,54136.67867088 2026-06-30,19:11:45.000,181,11054020,-795,0,1782846704,12746.055358949998,313.695378000004,54136.692645120005 2026-06-30,19:11:46.000,181,11054142,-795,0,1782846705,12746.062095259993,313.681279739998,54136.7205936 2026-06-30,19:11:47.000,181,11054089,-795,0,1782846706,12746.021677399993,313.6883288700046,54136.74854208 2026-06-30,19:11:48.000,181,11054082,-795,0,1782846707,12745.940841679992,313.6671814799993,54136.66469664001 2026-06-30,19:11:50.000,181,11054122,-795,0,1782846709,12745.961050609993,313.6883288700046,54136.73456784001 2026-06-30,19:11:51.000,181,11054103,-795,0,1782846710,12745.900423819992,313.67423060999863,54136.86732312 2026-06-30,19:11:52.000,181,11054117,-795,0,1782846711,12745.806115480002,313.58964104999905,54136.79745192 2026-06-30,19:11:53.000,181,11054132,-795,0,1782846712,12745.60402618,313.58964104999905,54136.70661936 2026-06-30,19:11:54.000,181,11054124,-795,0,1782846713,12745.32110116,313.49095323000074,54136.49001864 2026-06-30,19:11:55.000,181,11054136,-795,0,1782846714,12745.22005651,313.4134128000005,54136.53194136 2026-06-30,19:11:56.000,181,11054104,-795,0,1782846715,12745.098802929999,313.3640688899977,54136.643735280006 2026-06-30,19:11:57.000,181,11054150,-795,0,1782846716,12744.977549349998,313.3006267200035,54136.66469664001 2026-06-30,19:11:58.000,181,11054124,-795,0,1782846717,12744.829350530003,313.25833194000006,54136.5808512 2026-06-30,19:11:59.000,181,11054134,-795,0,1782846718,12744.674415399997,313.19488976999855,54136.46207016 2026-06-30,19:12:00.000,181,11054098,-795,0,1782846719,12744.559898129992,313.1314476000043,54136.44809592001 2026-06-30,19:12:01.000,181,11054063,-795,0,1782846720,12744.553161819997,313.1032510799996,54136.42713456001 2026-06-30,19:12:02.000,181,11054129,-795,0,1782846721,12744.607052300002,313.01866152,54136.455083040004 2026-06-30,19:12:03.000,181,11054166,-795,0,1782846722,12744.620524919992,312.9552193499985,54136.46207016 2026-06-30,19:12:04.000,181,11054127,-795,0,1782846723,12744.566634440002,312.8917771800043,54136.42713456001 2026-06-30,19:12:05.000,181,11054146,-795,0,1782846724,12744.580107059992,312.8776789199983,54136.42713456001 2026-06-30,19:12:06.000,181,11054103,-795,0,1782846725,12744.613788609997,312.80013848999806,54136.39219896 2026-06-30,19:12:07.000,181,11054079,-795,0,1782846726,12744.600315989992,312.81423675000406,54136.23149520001 2026-06-30,19:12:08.000,181,11054080,-795,0,1782846727,12744.532952889997,312.8071876200047,54136.21053384001 2026-06-30,19:12:09.000,181,11054098,-795,0,1782846728,12744.38475407,312.88472804999765,54136.021881600005 2026-06-30,19:12:10.000,181,11054151,-795,0,1782846729,12744.250027869995,312.91292457000236,54135.95899752 2026-06-30,19:12:11.000,181,11054119,-795,0,1782846730,12744.28370942,312.83538414000213,54136.091752800006 2026-06-30,19:12:12.000,181,11054108,-795,0,1782846731,12744.24329156,312.8071876200047,54136.21053384001 2026-06-30,19:12:13.000,181,11054098,-795,0,1782846732,12744.25676417999,312.83538414000213,54136.18258536001 2026-06-30,19:12:14.000,181,11054111,-795,0,1782846733,12744.128774289995,312.7789911,54136.1965596 2026-06-30,19:12:15.000,181,11054069,-795,0,1782846734,12743.95363022999,312.80013848999806,54136.08476568001 2026-06-30,19:12:16.000,181,11054053,-795,0,1782846735,12743.98057547,312.7930893599987,54136.03585584 2026-06-30,19:12:17.000,181,11054101,-795,0,1782846736,12744.0007844,312.8212858800034,54135.99393312001 2026-06-30,19:12:18.000,181,11054134,-795,0,1782846737,12744.04120226,312.7719419700006,54135.903100560005 2026-06-30,19:12:19.000,181,11054134,-795,0,1782846738,12744.09509273999,312.73669632000383,54135.854190720005 2026-06-30,19:12:20.000,181,11054153,-795,0,1782846739,12744.12203798,312.6098119800008,54135.70047408 2026-06-30,19:12:21.000,181,11054110,-795,0,1782846740,12744.19613738999,312.4617802499997,54135.99393312001 2026-06-30,19:12:22.000,181,11054162,-795,0,1782846741,12744.229818939995,312.320797649998,54135.99393312001 2026-06-30,19:12:23.000,181,11054124,-755,0,1782846742,12744.21634631999,312.1868641800029,54136.00790736 2026-06-30,19:12:24.000,181,11054113,-795,0,1782846743,12744.148983219995,312.03178332000243,54135.924061920006 2026-06-30,19:12:25.000,181,11054161,-795,0,1782846744,12744.11530166999,311.91899723999813,54135.76335816 2026-06-30,19:12:26.000,181,11053998,-795,0,1782846745,12744.09509273999,311.78506377000303,54135.65855136001 2026-06-30,19:12:27.000,181,11054126,-795,0,1782846746,12744.15571952999,311.7216216000015,54135.784319520004 2026-06-30,19:12:28.000,181,11054108,-795,0,1782846747,12744.14224691,311.63703204000194,54135.71444832 2026-06-30,19:12:29.000,181,11054111,-795,0,1782846748,12744.16245584,311.58768812999915,54135.56073168001 2026-06-30,19:12:30.000,181,11054141,-795,0,1782846749,12744.11530166999,311.5312950900043,54135.39304080001 2026-06-30,19:12:31.000,181,11054069,-795,0,1782846750,12744.19613738999,311.53834422000364,54135.637590000006 2026-06-30,19:12:32.000,181,11054083,-795,0,1782846751,12744.28370942,311.4608037900034,54135.65855136001 2026-06-30,19:12:33.000,181,11054122,-755,0,1782846752,12744.32412728,311.4467055300047,54135.58169304001 2026-06-30,19:12:34.000,181,11054117,-795,0,1782846753,12744.357808829991,311.41850901,54135.55374456 2026-06-30,19:12:35.000,181,11054129,-795,0,1782846754,12744.36454514,311.42555813999934,54135.55374456 2026-06-30,19:12:36.000,181,11054133,-795,0,1782846755,12744.404963,311.40441075000126,54135.52579608 2026-06-30,19:12:37.000,181,11054113,-795,0,1782846756,12744.553161819997,311.39031249000254,54135.6725256 2026-06-30,19:12:38.000,181,11054109,-795,0,1782846757,12744.607052300002,311.3339194500004,54135.6026544 2026-06-30,19:12:39.000,181,11054117,-795,0,1782846758,12744.654206469997,311.2845755400049,54135.64457712 2026-06-30,19:12:40.000,181,11054100,-795,0,1782846759,12744.593579679997,311.22818250000273,54135.420989280006 2026-06-30,19:12:41.000,181,11054044,-795,0,1782846760,12744.694624329997,311.20703511000465,54135.54675744 2026-06-30,19:12:42.000,181,11054105,-795,0,1782846761,12744.809141600002,311.1294946800044,54135.49086048001 2026-06-30,19:12:43.000,181,11054148,-795,0,1782846762,12744.822614219993,311.11539641999843,54135.518808960005 2026-06-30,19:12:44.000,181,11054124,-795,0,1782846763,12744.761987429993,311.0731016400023,54135.43496352 2026-06-30,19:12:45.000,181,11054154,-795,0,1782846764,12744.768723740002,311.09424903000036,54135.43496352 2026-06-30,19:12:46.000,181,11054133,-795,0,1782846765,12744.802405289993,311.09424903000036,54135.50483472 2026-06-30,19:12:47.000,181,11054117,-755,0,1782846766,12744.815877909998,311.1294946800044,54135.4978476 2026-06-30,19:12:48.000,181,11054046,-795,0,1782846767,12744.842823149993,311.14359294000315,54135.3581052 2026-06-30,19:12:49.000,181,11054122,-795,0,1782846768,12744.842823149993,311.1083472899991,54135.23932416 2026-06-30,19:12:51.000,181,11054139,-795,0,1782846770,12744.822614219993,311.087199900001,54135.16246584 2026-06-30,19:12:52.000,181,11054119,-635,0,1782846771,12744.937131489998,311.0519542500042,54135.26727264 2026-06-30,19:12:53.000,181,11054095,-795,0,1782846772,12744.964076729993,311.0026103400014,54135.30919536 2026-06-30,19:12:54.000,181,11054115,-715,0,1782846773,12744.977549349998,310.9391681699999,54135.19740144 2026-06-30,19:12:55.000,181,11054062,-795,0,1782846774,12744.991021969989,310.89687339000375,54135.02971056 2026-06-30,19:12:56.000,181,11054076,-795,0,1782846775,12745.058385069999,310.8404803500016,54135.09958176 2026-06-30,19:12:57.000,181,11054078,-795,0,1782846776,12745.119011859999,310.8404803500016,54135.015736320005 2026-06-30,19:12:58.000,181,11054129,-795,0,1782846777,12745.17290233999,310.8263820900029,54135.015736320005 2026-06-30,19:12:59.000,181,11054122,-795,0,1782846778,12745.15269340999,310.83343122000224,54134.93887800001 2026-06-30,19:13:00.000,181,11054100,-795,0,1782846779,12745.085330309994,310.8616277399997,54134.87599392 2026-06-30,19:13:01.000,181,11054060,-795,0,1782846780,12744.950604109988,310.91097165000247,54134.729264400004 2026-06-30,19:13:02.000,181,11054111,-795,0,1782846781,12745.051648759989,310.9039225200031,54134.88298104 2026-06-30,19:13:03.000,181,11054101,-795,0,1782846782,12745.071857689989,310.9180207800018,54134.88298104 2026-06-30,19:13:04.000,181,11054074,-795,0,1782846783,12745.058385069999,310.8404803500016,54134.8340712 2026-06-30,19:13:05.000,181,11054124,-755,0,1782846784,12745.058385069999,310.8193329600035,54134.80612272 2026-06-30,19:13:06.000,181,11054115,-795,0,1782846785,12745.051648759989,310.72064513999794,54134.61747048 2026-06-30,19:13:07.000,181,11054053,-795,0,1782846786,12745.017967209998,310.6149081900003,54134.6943288 2026-06-30,19:13:08.000,181,11054139,-795,0,1782846787,12745.105539239994,310.50212211000326,54134.778174240004 2026-06-30,19:13:09.000,181,11054105,-795,0,1782846788,12745.19311126999,310.47392558999854,54134.79214848001 2026-06-30,19:13:10.000,181,11054135,-795,0,1782846789,12745.19984758,310.3963851599983,54134.63843184 2026-06-30,19:13:11.000,181,11054095,-795,0,1782846790,12745.19984758,310.3963851599983,54134.561573520004 2026-06-30,19:13:12.000,181,11054108,-795,0,1782846791,12745.36151902,310.33999212000344,54134.63843184 2026-06-30,19:13:13.000,181,11054083,-755,0,1782846792,12745.368255329995,310.3611395100015,54134.72227728001 2026-06-30,19:13:14.000,181,11054121,-795,0,1782846793,12745.40193688,310.3258938600047,54134.70131592001 2026-06-30,19:13:15.000,181,11054149,-795,0,1782846794,12745.45582735999,310.3329429900041,54134.68734168 2026-06-30,19:13:16.000,181,11054138,-795,0,1782846795,12745.428882119995,310.2624516900032,54134.53362504001 2026-06-30,19:13:17.000,181,11054089,-795,0,1782846796,12745.56360832,310.2483534300045,54134.64541896 2026-06-30,19:13:18.000,181,11054124,-795,0,1782846797,12745.630971419996,310.2342551699985,54134.610483360004 2026-06-30,19:13:19.000,181,11054066,-795,0,1782846798,12745.765697620001,310.2483534300045,54134.68734168 2026-06-30,19:13:20.000,181,11054126,-795,0,1782846799,12745.819588099992,310.2201569099998,54134.60349624001 2026-06-30,19:13:21.000,181,11054126,-795,0,1782846800,12745.765697620001,310.27654995000194,54134.463753840006 2026-06-30,19:13:22.000,181,11054116,-795,0,1782846801,12745.846533340002,310.3258938600047,54134.45676672001 2026-06-30,19:13:23.000,181,11054117,-795,0,1782846802,12745.860005959992,310.33999212000344,54134.38689552001 2026-06-30,19:13:24.000,181,11054068,-755,0,1782846803,12746.008204780002,310.4034342899977,54134.54061216 2026-06-30,19:13:25.000,181,11054117,-795,0,1782846804,12746.156403599998,310.4034342899977,54134.61747048 2026-06-30,19:13:26.000,181,11054053,-795,0,1782846805,12746.217030389998,310.4034342899977,54134.54061216 2026-06-30,19:13:27.000,181,11054071,-795,0,1782846806,12746.304602419994,310.43867994000175,54134.45676672001 2026-06-30,19:13:28.000,181,11054010,-795,0,1782846807,12746.378701829999,310.4598273299998,54134.28208872 2026-06-30,19:13:29.000,181,11054060,-795,0,1782846808,12746.47301016999,310.4809747199979,54134.3799084 2026-06-30,19:13:30.000,181,11054039,-795,0,1782846809,12746.5605822,310.5091712400026,54134.30305008 2026-06-30,19:13:31.000,181,11054126,-795,0,1782846810,12746.567318509995,310.55146601999877,54134.33798568001 2026-06-30,19:13:32.000,181,11054094,-795,0,1782846811,12746.627945299995,310.5796625400035,54134.3799084 2026-06-30,19:13:33.000,181,11054084,-795,0,1782846812,12746.70204471,310.5726134100041,54134.50567656001 2026-06-30,19:13:34.000,181,11054112,-795,0,1782846813,12746.70204471,310.62195731999964,54134.47772808 2026-06-30,19:13:35.000,181,11054095,-795,0,1782846814,12746.71551732999,310.6431047099977,54134.43580536001 2026-06-30,19:13:36.000,181,11054008,-795,0,1782846815,12746.728989949996,310.6924486200005,54134.26112736 2026-06-30,19:13:37.000,181,11054048,-795,0,1782846816,12746.830034599996,310.74884166000265,54134.33798568001 2026-06-30,19:13:38.000,181,11054071,-795,0,1782846817,12746.830034599996,310.7629399200014,54134.296062960006 2026-06-30,19:13:39.000,181,11054133,-795,0,1782846818,12746.951288179996,310.7770381800001,54134.35894704 2026-06-30,19:13:40.000,181,11054099,-795,0,1782846819,12746.978233419992,310.88277512999775,54134.344972800005 2026-06-30,19:13:52.000,181,11054101,-795,0,1782846831,12747.321785229993,311.2986738000036,54134.226191760004 2026-06-30,19:13:53.000,181,11054037,-795,0,1782846832,12747.483456669994,311.32687032000103,54134.33099856 2026-06-30,19:13:54.000,181,11054098,-795,0,1782846833,12747.61144655999,311.39031249000254,54134.35195992 2026-06-30,19:13:55.000,181,11054117,-795,0,1782846834,12747.69901859,311.3832633600032,54134.393882640004 2026-06-30,19:13:56.000,181,11054128,-795,0,1782846835,12747.685545969995,311.4326072699987,54134.37292128 2026-06-30,19:13:57.000,181,11054085,-795,0,1782846836,12747.79332692999,311.3973616200019,54134.38689552001 2026-06-30,19:13:58.000,181,11054133,-795,0,1782846837,12747.93478943999,311.4467055300047,54134.50567656001 2026-06-30,19:13:59.000,181,11054107,-795,0,1782846838,12747.98194361,311.41850901,54134.53362504001 2026-06-30,19:14:00.000,181,11054091,-795,0,1782846839,12747.988679919996,311.4326072699987,54134.47772808 2026-06-30,19:14:01.000,181,11054113,-795,0,1782846840,12748.02236147,311.41850901,54134.42881824 2026-06-30,19:14:02.000,181,11054094,-795,0,1782846841,12747.89437157999,311.46785292000277,54134.2052304 2026-06-30,19:14:03.000,181,11054067,-795,0,1782846842,12748.082988260001,311.5171968299983,54134.47074096 2026-06-30,19:14:04.000,181,11054048,-795,0,1782846843,12748.103197190001,311.5665407400011,54134.42183112 2026-06-30,19:14:05.000,181,11054153,-795,0,1782846844,12748.116669809991,311.60178638999787,54134.463753840006 2026-06-30,19:14:06.000,181,11054120,-795,0,1782846845,12748.150351359996,311.67227768999874,54134.38689552001 2026-06-30,19:14:07.000,181,11054093,-795,0,1782846846,12748.190769219997,311.67227768999874,54134.38689552001 2026-06-30,19:14:08.000,181,11054136,-795,0,1782846847,12748.251396009997,311.71457247000217,54134.512663680005 2026-06-30,19:14:09.000,181,11054094,-795,0,1782846848,12748.318759109992,311.68637595000473,54134.59650912 2026-06-30,19:14:10.000,181,11054127,-795,0,1782846849,12748.325495420002,311.7568672499983,54134.53362504001 2026-06-30,19:14:11.000,181,11054128,-795,0,1782846850,12748.291813869997,311.7286707300009,54134.50567656001 2026-06-30,19:14:12.000,181,11054098,-795,0,1782846851,12748.231187079997,311.7780146400037,54134.54759928 2026-06-30,19:14:13.000,181,11054046,-795,0,1782846852,12748.325495420002,311.7921129000024,54134.61747048 2026-06-30,19:14:14.000,181,11054101,-795,0,1782846853,12748.399594829993,311.8414568099979,54134.631444720006 2026-06-30,19:14:15.000,181,11054101,-795,0,1782846854,12748.399594829993,311.82030941999983,54134.6593932 2026-06-30,19:14:16.000,181,11054125,-795,0,1782846855,12748.365913280002,311.9048989799994,54134.55458640001 2026-06-30,19:14:17.000,181,11054108,-795,0,1782846856,12748.440012689993,311.9753902800003,54134.52663792 2026-06-30,19:14:18.000,181,11054085,-795,0,1782846857,12748.514112099998,312.03178332000243,54134.74323864001 2026-06-30,19:14:19.000,181,11054091,-795,0,1782846858,12748.608420439989,312.05997983999987,54134.778174240004 2026-06-30,19:14:20.000,181,11054050,-795,0,1782846859,12748.541057339993,312.10932375000266,54134.7642 2026-06-30,19:14:21.000,181,11054043,-795,0,1782846860,12748.527584719988,312.13047114000074,54134.54759928 2026-06-30,19:14:22.000,181,11054109,-795,0,1782846861,12748.514112099998,312.14456939999945,54134.54061216 2026-06-30,19:14:23.000,181,11054109,-795,0,1782846862,12748.574738889998,312.09522549000394,54134.70830304 2026-06-30,19:14:24.000,181,11054083,-795,0,1782846863,12748.601684129993,312.08112722999795,54134.81310984 2026-06-30,19:14:25.000,181,11054134,-755,0,1782846864,12748.642101989994,312.0670289699992,54134.848045440005 2026-06-30,19:14:26.000,181,11054127,-795,0,1782846865,12748.541057339993,312.10932375000266,54134.82009696001 2026-06-30,19:14:27.000,181,11054108,-795,0,1782846866,12748.507375789988,312.1022746200033,54134.80612272 2026-06-30,19:14:28.000,181,11054003,-795,0,1782846867,12748.460221619993,312.09522549000394,54134.88298104 2026-06-30,19:14:29.000,181,11054115,-795,0,1782846868,12748.473694239998,312.10932375000266,54134.79214848001 2026-06-30,19:14:30.000,181,11054132,-795,0,1782846869,12748.406331140002,312.09522549000394,54134.82708408 2026-06-30,19:14:31.000,181,11054108,-795,0,1782846870,12748.352440659997,312.0881763600046,54134.80612272 2026-06-30,19:14:32.000,181,11054109,-795,0,1782846871,12748.318759109992,312.04588158000115,54134.582534880006 2026-06-30,19:14:33.000,181,11054121,-795,0,1782846872,12748.372649589997,312.04588158000115,54134.87599392 2026-06-30,19:14:34.000,181,11054111,-795,0,1782846873,12748.433276379998,312.03178332000243,54135.0436848 2026-06-30,19:14:35.000,181,11054094,-795,0,1782846874,12748.440012689993,311.989488539999,54135.05765904001 2026-06-30,19:14:36.000,181,11054041,-795,0,1782846875,12748.413067449997,311.93309550000413,54135.064646160004 2026-06-30,19:14:37.000,181,11054130,-795,0,1782846876,12748.379385899992,311.86260420000326,54134.82009696001 2026-06-30,19:14:38.000,181,11054077,-795,0,1782846877,12748.392858519997,311.88375159000134,54134.91092952001 2026-06-30,19:14:39.000,181,11054135,-795,0,1782846878,12748.473694239998,311.8273585499992,54134.966826480006 2026-06-30,19:14:40.000,181,11054108,-795,0,1782846879,12748.392858519997,311.79916203000175,54135.015736320005 2026-06-30,19:14:41.000,181,11054088,-795,0,1782846880,12748.386122210002,311.7286707300009,54135.03669768001 2026-06-30,19:14:42.000,181,11054020,-795,0,1782846881,12748.332231729997,311.68637595000473,54134.848045440005 2026-06-30,19:14:43.000,181,11054126,-795,0,1782846882,12748.392858519997,311.60178638999787,54135.07163328 2026-06-30,19:14:44.000,181,11054067,-795,0,1782846883,12748.392858519997,311.52424595999764,54135.16945296 2026-06-30,19:14:45.000,181,11054102,-795,0,1782846884,12748.433276379998,311.41850901,54135.17644008001 2026-06-30,19:14:46.000,181,11054135,-795,0,1782846885,12748.379385899992,311.3762142300038,54135.183427200005 2026-06-30,19:14:47.000,181,11054125,-795,0,1782846886,12748.244659700002,311.3762142300038,54135.07862040001 2026-06-30,19:14:48.000,181,11054114,-795,0,1782846887,12748.210978149997,311.34096857999975,54135.015736320005 2026-06-30,19:14:49.000,181,11054133,-795,0,1782846888,12748.251396009997,311.25637902000017,54135.19041432 2026-06-30,19:14:50.000,181,11054100,-795,0,1782846889,12748.123406120001,311.1647403300012,54135.113556000004 2026-06-30,19:14:51.000,181,11054143,-795,0,1782846890,12748.082988260001,311.1224455499978,54135.15547872001 2026-06-30,19:14:53.000,181,11054073,-795,0,1782846892,12747.88089896,311.05900338000356,54135.064646160004 2026-06-30,19:14:54.000,181,11054132,-795,0,1782846893,12747.847217409995,311.03080685999885,54135.085607520006 2026-06-30,19:14:55.000,181,11054140,-795,0,1782846894,12747.86069003,310.9532664299986,54135.09958176 2026-06-30,19:14:56.000,181,11054133,-795,0,1782846895,12747.82027217,310.91097165000247,54135.09259464 2026-06-30,19:14:57.000,181,11054142,-795,0,1782846896,12747.766381689995,310.81228383000416,54135.03669768001 2026-06-30,19:14:58.000,181,11054123,-795,0,1782846897,12747.69228227999,310.7770381800001,54135.07862040001 2026-06-30,19:14:59.000,181,11054083,-795,0,1782846898,12747.69228227999,310.7065468799992,54135.14150448 2026-06-30,19:15:00.000,181,11054065,-795,0,1782846899,12747.597973939999,310.6431047099977,54135.113556000004 2026-06-30,19:15:01.000,181,11054111,-795,0,1782846900,12747.544083459994,310.6078590600009,54135.064646160004 2026-06-30,19:15:02.000,181,11054138,-795,0,1782846901,12747.395884639998,310.53736776000005,54134.92490376 2026-06-30,19:15:04.000,181,11054145,-795,0,1782846903,12747.294839989998,310.42458168000303,54135.00176208 2026-06-30,19:15:05.000,181,11054101,-795,0,1782846904,12747.240949509993,310.3681886400009,54135.015736320005 2026-06-30,19:15:06.000,181,11054083,-795,0,1782846905,12747.099486999992,310.2835990800013,54134.9738136 2026-06-30,19:15:07.000,181,11054114,-795,0,1782846906,12747.005178660002,310.2131077800004,54134.945865120004 2026-06-30,19:15:08.000,181,11054133,-795,0,1782846907,12746.904134010001,310.19196039000235,54134.93189088 2026-06-30,19:15:09.000,181,11054103,-755,0,1782846908,12746.904134010001,310.12851822000084,54135.02272344 2026-06-30,19:15:10.000,181,11054148,-795,0,1782846909,12746.84350722,310.09327257000405,54135.05765904001 2026-06-30,19:15:11.000,181,11054100,-795,0,1782846910,12746.809825669996,310.04392866000126,54135.03669768001 2026-06-30,19:15:12.000,181,11054118,-795,0,1782846911,12746.749198879996,309.94524084000295,54134.98080072 2026-06-30,19:15:13.000,181,11054099,-795,0,1782846912,12746.796353049991,309.8113073700006,54135.02272344 2026-06-30,19:15:14.000,181,11054080,-795,0,1782846913,12746.62120899,309.7408160699997,54134.945865120004 2026-06-30,19:15:15.000,181,11054089,-795,0,1782846914,12746.627945299995,309.6068826000046,54134.95285224 2026-06-30,19:15:16.000,181,11054116,-795,0,1782846915,12746.57405481999,309.53639130000374,54134.966826480006 2026-06-30,19:15:17.000,181,11054114,-795,0,1782846916,12746.526900649995,309.48704739000095,54134.91092952001 2026-06-30,19:15:18.000,181,11054086,-795,0,1782846917,12746.425855999994,309.4588508700035,54134.966826480006 2026-06-30,19:15:19.000,181,11054145,-795,0,1782846918,12746.324811349994,309.3460647899992,54134.85503256 2026-06-30,19:15:20.000,181,11054125,-795,0,1782846919,12746.230503009989,309.3319665300005,54134.88996816001 2026-06-30,19:15:21.000,181,11054111,-795,0,1782846920,12746.176612529998,309.27557348999835,54134.95285224 2026-06-30,19:15:22.000,181,11054074,-795,0,1782846921,12746.149667289988,309.30377001000306,54134.98778784001 2026-06-30,19:15:23.000,181,11054113,-795,0,1782846922,12746.021677399993,309.3178682700018,54134.99477496 2026-06-30,19:15:24.000,181,11054171,-795,0,1782846923,12745.806115480002,309.27557348999835,54134.631444720006 2026-06-30,19:15:25.000,181,11054099,-795,0,1782846924,12746.028413710002,309.1698365400007,54135.015736320005 2026-06-30,19:15:26.000,181,11054108,-795,0,1782846925,12746.041886329993,309.04295219999767,54135.064646160004 2026-06-30,19:15:27.000,181,11054083,-795,0,1782846926,12746.001468469993,308.9583626399981,54134.95983936001 2026-06-30,19:15:28.000,181,11054131,-795,0,1782846927,12745.819588099992,308.8596748199998,54134.99477496 2026-06-30,19:15:29.000,181,11054128,-795,0,1782846928,12745.765697620001,308.824429170003,54134.945865120004 2026-06-30,19:15:30.000,181,11054078,-795,0,1782846929,12745.651180349996,308.6552500500038,54134.85503256 2026-06-30,19:15:31.000,181,11054111,-795,0,1782846930,12745.45582735999,308.52131658000144,54134.80612272 2026-06-30,19:15:32.000,181,11054104,-795,0,1782846931,12745.36151902,308.38738310999906,54134.91092952001 2026-06-30,19:15:33.000,181,11054107,-795,0,1782846932,12745.2806833,308.28869529000076,54134.95285224 2026-06-30,19:15:34.000,181,11054110,-795,0,1782846933,12745.085330309994,308.1970566000018,54134.80612272 2026-06-30,19:15:35.000,181,11054127,-795,0,1782846934,12745.065121379994,308.16181094999774,54134.778174240004 2026-06-30,19:15:36.000,181,11054141,-795,0,1782846935,12745.024703519994,308.0701722599988,54134.88996816001 2026-06-30,19:15:37.000,181,11054129,-795,0,1782846936,12745.024703519994,307.9926318299986,54134.85503256 2026-06-30,19:15:38.000,181,11054097,-795,0,1782846937,12744.889977319988,307.91509139999835,54134.72227728001 2026-06-30,19:15:39.000,181,11054060,-795,0,1782846938,12744.748514810002,307.908042269999,54134.6593932 2026-06-30,19:15:40.000,181,11054107,-795,0,1782846939,12744.687888020002,307.8727966200022,54134.631444720006 2026-06-30,19:15:41.000,181,11054095,-795,0,1782846940,12744.593579679997,307.84460010000475,54134.61747048 2026-06-30,19:15:42.000,181,11054108,-795,0,1782846941,12744.492535029996,307.7882070600026,54134.610483360004 2026-06-30,19:15:43.000,181,11054111,-795,0,1782846942,12744.411699309996,307.7388631499998,54134.463753840006 2026-06-30,19:15:44.000,181,11054133,-795,0,1782846943,12744.25676417999,307.75296140999853,54134.442792480004 2026-06-30,19:15:45.000,181,11054120,-795,0,1782846944,12744.29718203999,307.68247010999767,54134.49868944 2026-06-30,19:15:46.000,181,11054086,-795,0,1782846945,12744.30391835,307.6613227199996,54134.56856064 2026-06-30,19:15:47.000,181,11054111,-795,0,1782846946,12744.27697310999,307.5908314199987,54134.561573520004 2026-06-30,19:15:48.000,181,11054060,-795,0,1782846947,12744.13551059999,307.50624185999914,54134.57554776001 2026-06-30,19:15:49.000,181,11054115,-715,0,1782846948,12743.960366539999,307.4568979500036,54134.40785688001 2026-06-30,19:15:50.000,181,11054089,-795,0,1782846949,12743.832376649989,307.4427996900049,54134.5196508 2026-06-30,19:15:51.000,181,11054123,-715,0,1782846950,12743.906476059994,307.4146031700002,54134.70830304 2026-06-30,19:15:52.000,181,11054100,-795,0,1782846951,12743.859321889999,307.3511609999987,54134.75721288 2026-06-30,19:15:53.000,181,11054127,-795,0,1782846952,12743.711123069988,307.27362056999846,54134.729264400004 2026-06-30,19:15:55.000,181,11054109,-795,0,1782846954,12743.643759969993,307.12558884000464,54134.750225760006 2026-06-30,19:15:56.000,181,11054066,-795,0,1782846955,12743.616814729998,307.0480484100044,54134.86900680001 2026-06-30,19:15:57.000,181,11054113,-795,0,1782846956,12743.556187939997,306.94936058999883,54134.79214848001 2026-06-30,19:15:58.000,181,11054091,-795,0,1782846957,12743.461879599992,306.9000166800033,54134.86900680001 2026-06-30,19:15:59.000,181,11054104,-795,0,1782846958,12743.340626019992,306.84362364000117,54134.88996816001 2026-06-30,19:16:00.000,181,11054122,-795,0,1782846959,12743.226108750001,306.73083756000415,54134.74323864001 2026-06-30,19:16:01.000,181,11054152,-795,0,1782846960,12743.18569089,306.66739539000264,54134.75721288 2026-06-30,19:16:02.000,181,11054109,-795,0,1782846961,12743.178954579991,306.5969040900018,54134.92490376 2026-06-30,19:16:03.000,181,11054106,-795,0,1782846962,12743.131800409996,306.4770688799981,54134.99477496 2026-06-30,19:16:04.000,181,11054129,-795,0,1782846963,12743.02401945,306.3290371500043,54134.917916640006 2026-06-30,19:16:05.000,181,11054098,-795,0,1782846964,12742.93644741999,306.2444475900047,54134.86900680001 2026-06-30,19:16:06.000,181,11054105,-795,0,1782846965,12742.949920039995,306.12461238000105,54134.7642 2026-06-30,19:16:07.000,181,11054131,-795,0,1782846966,12742.86234801,305.99772803999804,54134.67336744001 2026-06-30,19:16:08.000,181,11054154,-795,0,1782846967,12742.80172122,305.9483841300025,54134.78516136 2026-06-30,19:16:09.000,181,11054125,-795,0,1782846968,12742.75456704999,305.8074015300008,54134.78516136 2026-06-30,19:16:10.000,181,11054123,-795,0,1782846969,12742.613104539989,305.772155880004,54134.68734168 2026-06-30,19:16:11.000,181,11054120,-795,0,1782846970,12742.411015240003,305.7228119700012,54134.56856064 2026-06-30,19:16:12.000,181,11054146,-795,0,1782846971,12742.215662249997,305.66641892999905,54134.61747048 2026-06-30,19:16:13.000,181,11054090,-795,0,1782846972,12742.074199739996,305.65232067000034,54134.33798568001 2026-06-30,19:16:14.000,181,11054129,-795,0,1782846973,12741.89905567999,305.6805171899978,54134.16330768 2026-06-30,19:16:15.000,181,11054119,-635,0,1782846974,12741.771065789995,305.7087137100025,54134.107410720004 2026-06-30,19:16:16.000,181,11054128,-795,0,1782846975,12741.88558306,305.7228119700012,54134.11439784 2026-06-30,19:16:17.000,181,11054113,-795,0,1782846976,12742.020309259991,305.6100258900042,54134.26112736 2026-06-30,19:16:18.000,181,11054125,-795,0,1782846977,12742.027045570001,305.5113380699986,54134.35894704 2026-06-30,19:16:19.000,181,11054087,-795,0,1782846978,12742.047254500001,305.4619941600031,54134.37292128 2026-06-30,19:16:20.000,181,11054135,-795,0,1782846979,12741.959682469991,305.3492080799988,54134.35894704 2026-06-30,19:16:21.000,181,11054083,-795,0,1782846980,12741.87884674999,305.2928150400039,54134.18426904 2026-06-30,19:16:22.000,181,11054125,-795,0,1782846981,12741.74412055,305.19412721999834,54134.2052304 2026-06-30,19:16:23.000,181,11054089,-795,0,1782846982,12741.79801102999,305.1800289599996,54134.177281920005 2026-06-30,19:16:24.000,181,11054158,-795,0,1782846983,12741.750856859995,305.1447833100028,54134.18426904 2026-06-30,19:16:25.000,181,11054085,-795,0,1782846984,12741.67675744999,305.1518324400022,54134.1353592 2026-06-30,19:16:26.000,181,11054110,-795,0,1782846985,12741.74412055,305.1306850500041,54134.14933344001 2026-06-30,19:16:27.000,181,11054089,-795,0,1782846986,12741.79801102999,305.1024885299994,54134.19125616 2026-06-30,19:16:28.000,181,11054116,-795,0,1782846987,12741.68349376,305.1165867899981,54134.11439784 2026-06-30,19:16:29.000,181,11054092,-795,0,1782846988,12741.70370269,305.09543940000003,54134.009591040005 2026-06-30,19:16:30.000,181,11054084,-795,0,1782846989,12741.61613065999,305.10953765999875,54133.86984864 2026-06-30,19:16:31.000,181,11054090,-795,0,1782846990,12741.649812209995,305.0813411400013,54133.87683576 2026-06-30,19:16:32.000,181,11054103,-795,0,1782846991,12741.66328483,305.0460954900045,54133.9956168 2026-06-30,19:16:33.000,181,11054097,-795,0,1782846992,12741.69696637999,305.0531446200039,54133.98164256001 2026-06-30,19:16:34.000,181,11054162,-795,0,1782846993,12741.63633958999,305.0038007100011,54133.91875848 2026-06-30,19:16:36.000,181,11054129,-795,0,1782846995,12741.70370269,304.9403585399996,54133.80696456 2026-06-30,19:16:37.000,181,11054115,-795,0,1782846996,12741.791274719995,304.8839655000047,54133.86984864 2026-06-30,19:16:38.000,181,11054101,-795,0,1782846997,12741.82495627,304.8416707200013,54133.841900160005 2026-06-30,19:16:39.000,181,11054133,-795,0,1782846998,12741.86537413,304.8064250700045,54133.79997744 2026-06-30,19:16:40.000,181,11054122,-795,0,1782846999,12741.80474734,304.74298290000297,54133.71613200001 2026-06-30,19:16:41.000,181,11054119,-795,0,1782847000,12741.831692579995,304.7570811600017,54133.69517064001 2026-06-30,19:16:42.000,181,11054079,-795,0,1782847001,12741.892319369996,304.71478637999826,54133.82792592 2026-06-30,19:16:43.000,181,11054128,-795,0,1782847002,12741.932737229996,304.71478637999826,54133.84888728 2026-06-30,19:16:44.000,181,11054118,-795,0,1782847003,12741.79801102999,304.71478637999826,54133.73709336001 2026-06-30,19:16:45.000,181,11054119,-795,0,1782847004,12741.79801102999,304.75003203000233,54133.723119120004 2026-06-30,19:16:46.000,181,11054125,-795,0,1782847005,12741.73738423999,304.7570811600017,54133.63228656 2026-06-30,19:16:47.000,181,11054135,-795,0,1782847006,12741.74412055,304.77822854999977,54133.61831232001 2026-06-30,19:16:48.000,181,11054130,-795,0,1782847007,12741.811483649995,304.7711794200004,54133.70914488 2026-06-30,19:16:49.000,181,11054089,-795,0,1782847008,12741.851901509996,304.7570811600017,54133.78600320001 2026-06-30,19:16:50.000,181,11054152,-795,0,1782847009,12741.8451652,304.6724916000021,54133.744080480006 2026-06-30,19:16:51.000,181,11054128,-795,0,1782847010,12741.88558306,304.64429508000467,54133.674209280005 2026-06-30,19:16:52.000,181,11054128,-795,0,1782847011,12741.939473539991,304.5597055199978,54133.71613200001 2026-06-30,19:16:53.000,181,11054112,-795,0,1782847012,12741.96641878,304.51741074000165,54133.63228656 2026-06-30,19:16:54.000,181,11054120,-795,0,1782847013,12741.89905567999,304.53150900000037,54133.576389600006 2026-06-30,19:16:55.000,181,11054120,-795,0,1782847014,12741.86537413,304.4962633500036,54133.45062144001 2026-06-30,19:16:57.000,181,11054098,-795,0,1782847016,12742.027045570001,304.36937901000056,54133.49254416 2026-06-30,19:16:58.000,181,11054117,-795,0,1782847017,12742.033781879996,304.3411824900031,54133.56940248001 2026-06-30,19:16:59.000,181,11054100,-795,0,1782847018,12742.033781879996,304.33413336000376,54133.48555704 2026-06-30,19:17:00.000,181,11054115,-795,0,1782847019,12742.053990809996,304.3129859699984,54133.51350552 2026-06-30,19:17:01.000,181,11054092,-795,0,1782847020,12741.952946159996,304.3129859699984,54133.268956320004 2026-06-30,19:17:02.000,181,11054109,-795,0,1782847021,12742.027045570001,304.2988877099997,54133.35978888001 2026-06-30,19:17:03.000,181,11054096,-795,0,1782847022,12742.074199739996,304.3270842300044,54133.42966008001 2026-06-30,19:17:04.000,181,11054093,-755,0,1782847023,12742.101144979992,304.2988877099997,54133.42966008001 2026-06-30,19:17:05.000,181,11054100,-795,0,1782847024,12742.094408669996,304.22134727999946,54133.35280176 2026-06-30,19:17:06.000,181,11054105,-795,0,1782847025,12742.134826529997,304.1297085900005,54133.35978888001 2026-06-30,19:17:07.000,181,11054100,-795,0,1782847026,12742.094408669996,304.12265946000116,54133.28293056001 2026-06-30,19:17:08.000,181,11054081,-795,0,1782847027,12742.208925940002,304.05921728999965,54133.32485328 2026-06-30,19:17:09.000,181,11054119,-795,0,1782847028,12742.309970590002,304.0521681600003,54133.35978888001 2026-06-30,19:17:10.000,181,11054115,-795,0,1782847029,12742.330179520002,304.02397164000286,54133.37376312 2026-06-30,19:17:11.000,181,11054132,-795,0,1782847030,12742.411015240003,303.9887259899988,54133.32485328 2026-06-30,19:17:12.000,181,11054113,-795,0,1782847031,12742.411015240003,303.92528382000455,54133.30389192 2026-06-30,19:17:13.000,181,11054148,-795,0,1782847032,12742.464905719993,303.9182346899979,54133.2969048 2026-06-30,19:17:14.000,181,11054143,-795,0,1782847033,12742.559214059998,303.8547925200037,54133.42267296 2026-06-30,19:17:15.000,181,11054099,-795,0,1782847034,12742.559214059998,303.86184165000304,54133.47856992001 2026-06-30,19:17:16.000,181,11054119,-795,0,1782847035,12742.559214059998,303.826595999999,54133.35978888001 2026-06-30,19:17:17.000,181,11054165,-795,0,1782847036,12742.572686679989,303.79839948000154,54133.220046480004 2026-06-30,19:17:18.000,181,11054133,-795,0,1782847037,12742.599631919999,303.76315383000474,54133.34581464 2026-06-30,19:17:19.000,181,11054112,-795,0,1782847038,12742.633313469989,303.7843012200028,54133.49953128001 2026-06-30,19:17:20.000,181,11054132,-795,0,1782847039,12742.626577159994,303.71380992000195,54133.44363432 2026-06-30,19:17:21.000,181,11054159,-795,0,1782847040,12742.606368229994,303.6856134000045,54133.35978888001 2026-06-30,19:17:22.000,181,11054096,-795,0,1782847041,12742.592895609989,303.622171230003,54133.38075024001 2026-06-30,19:17:23.000,181,11054121,-795,0,1782847042,12742.586159299994,303.61512210000365,54133.49254416 2026-06-30,19:17:24.000,181,11054133,-795,0,1782847043,12742.579422989998,303.5939747099983,54133.41568584 2026-06-30,19:17:25.000,181,11054089,-795,0,1782847044,12742.552477749989,303.6433186200011,54133.38075024001 2026-06-30,19:17:26.000,181,11054138,-795,0,1782847045,12742.505323579993,303.62922036000236,54133.17812376 2026-06-30,19:17:27.000,181,11054115,-795,0,1782847046,12742.559214059998,303.65036775000044,54133.11523968001 2026-06-30,19:17:28.000,181,11054107,-795,0,1782847047,12742.67373132999,303.61512210000365,54133.21305936001 2026-06-30,19:17:29.000,181,11054153,-795,0,1782847048,12742.788248599994,303.60102383999765,54133.31786616 2026-06-30,19:17:30.000,181,11054108,-795,0,1782847049,12742.848875389995,303.6362694900017,54133.32485328 2026-06-30,19:17:31.000,181,11054119,-795,0,1782847050,12742.94318373,303.6080729700043,54133.33184040001 2026-06-30,19:17:32.000,181,11054098,-795,0,1782847051,12742.99707420999,303.5939747099983,54133.220046480004 2026-06-30,19:17:33.000,181,11054054,-795,0,1782847052,12743.192427199996,303.5939747099983,54133.37376312 2026-06-30,19:17:34.000,181,11054126,-795,0,1782847053,12743.327153400001,303.622171230003,54133.34581464 2026-06-30,19:17:35.000,181,11054149,-795,0,1782847054,12743.367571260002,303.622171230003,54133.25498208 2026-06-30,19:17:36.000,181,11054124,-795,0,1782847055,12743.448406980002,303.6362694900017,54133.289917680006 2026-06-30,19:17:37.000,181,11054143,-795,0,1782847056,12743.583133179993,303.5728273200002,54133.15017528 2026-06-30,19:17:38.000,181,11054127,-795,0,1782847057,12743.650496279988,303.5939747099983,54133.33184040001 2026-06-30,19:17:39.000,181,11054082,-795,0,1782847058,12743.812167719989,303.5798764499996,54133.366776 2026-06-30,19:17:40.000,181,11054128,-795,0,1782847059,12743.89300343999,303.55167993000214,54133.408698720006 2026-06-30,19:17:41.000,181,11054121,-795,0,1782847060,12743.946893919994,303.56577819000086,54133.31786616 2026-06-30,19:17:42.000,181,11054119,-795,0,1782847061,12743.940157609999,303.5798764499996,54133.35978888001 2026-06-30,19:17:43.000,181,11054114,-795,0,1782847062,12744.007520709994,303.58692557999893,54133.31087904001 2026-06-30,19:17:44.000,181,11054116,-795,0,1782847063,12744.02099333,303.60102383999765,54133.30389192 2026-06-30,19:17:45.000,181,11054090,-795,0,1782847064,12744.0007844,303.5939747099983,54133.25498208 2026-06-30,19:17:46.000,181,11054095,-795,0,1782847065,12744.06141119,303.5587290600015,54133.42267296 2026-06-30,19:17:47.000,181,11054105,-795,0,1782847066,12744.047938569995,303.5234834100047,54133.220046480004 2026-06-30,19:17:48.000,181,11054113,-715,0,1782847067,12744.05467487999,303.5587290600015,54133.40171160001 2026-06-30,19:17:49.000,181,11054078,-795,0,1782847068,12744.128774289995,303.5446308000028,54133.42966008001 2026-06-30,19:17:50.000,181,11054085,-795,0,1782847069,12744.07488380999,303.5234834100047,54133.45062144001 2026-06-30,19:17:51.000,181,11054113,-795,0,1782847070,12744.108565359995,303.5375816700034,54133.49254416 2026-06-30,19:17:52.000,181,11054112,-635,0,1782847071,12744.05467487999,303.5446308000028,54133.40171160001 2026-06-30,19:17:53.000,181,11054134,-795,0,1782847072,12744.068147499995,303.55167993000214,54133.48555704 2026-06-30,19:17:54.000,181,11054099,-755,0,1782847073,12744.12203798,303.48823776000063,54133.51350552 2026-06-30,19:17:55.000,181,11054071,-795,0,1782847074,12744.09509273999,303.48823776000063,54133.63228656 2026-06-30,19:17:56.000,181,11054104,-795,0,1782847075,12744.04120226,303.4600412400032,54133.46459568 2026-06-30,19:17:58.000,181,11054082,-795,0,1782847077,12744.007520709994,303.4318447199985,54133.42267296 2026-06-30,19:17:59.000,181,11054097,-635,0,1782847078,12743.960366539999,303.4247955899991,54133.56940248001 2026-06-30,19:18:00.000,181,11054081,-795,0,1782847079,12743.926684989994,303.40364820000104,54133.58337672 2026-06-30,19:18:01.000,181,11054107,-795,0,1782847080,12743.89300343999,303.36840255000425,54133.555428240004 2026-06-30,19:18:02.000,181,11054075,-795,0,1782847081,12743.859321889999,303.3613534200049,54133.59036384 2026-06-30,19:18:03.000,181,11054094,-795,0,1782847082,12743.832376649989,303.28381299000466,54133.541454 2026-06-30,19:18:04.000,181,11054049,-795,0,1782847083,12743.798695099998,303.24151821000123,54133.6113252 2026-06-30,19:18:05.000,181,11054083,-795,0,1782847084,12743.738068309998,303.1851251699991,54133.75805472 2026-06-30,19:18:06.000,181,11054109,-795,0,1782847085,12743.690914139988,303.037093439998,54133.75805472 2026-06-30,19:18:07.000,181,11054140,-755,0,1782847086,12743.657232589998,302.9172582300016,54133.66023504 2026-06-30,19:18:08.000,181,11054148,-795,0,1782847087,12743.630287350003,302.76217737000115,54133.723119120004 2026-06-30,19:18:09.000,181,11054127,-795,0,1782847088,12743.812167719989,302.6705386800022,54133.70914488 2026-06-30,19:18:10.000,181,11054137,-795,0,1782847089,12743.906476059994,302.6705386800022,54133.83491304001 2026-06-30,19:18:11.000,181,11054101,-795,0,1782847090,12743.95363022999,302.67758781000157,54133.80696456 2026-06-30,19:18:12.000,181,11054086,-795,0,1782847091,12743.940157609999,302.6846369400009,54133.79997744 2026-06-30,19:18:13.000,181,11054091,-795,0,1782847092,12743.845849269994,302.79742301999795,54133.70215776 2026-06-30,19:18:14.000,181,11054088,-795,0,1782847093,12743.805431409994,302.7410299800031,54133.79997744 2026-06-30,19:18:15.000,181,11054114,-795,0,1782847094,12743.839112959999,302.7198825899977,54133.911771360006 2026-06-30,19:18:16.000,181,11054116,-795,0,1782847095,12743.852585579989,302.6705386800022,54133.9257456 2026-06-30,19:18:17.000,181,11054086,-795,0,1782847096,12743.832376649989,302.61414564000006,54133.98164256001 2026-06-30,19:18:18.000,181,11054042,-795,0,1782847097,12743.785222479994,302.53660520999983,54133.82792592 2026-06-30,19:18:19.000,181,11054129,-795,0,1782847098,12743.899739749999,302.43791739000153,54133.939719840004 2026-06-30,19:18:20.000,181,11054090,-795,0,1782847099,12743.95363022999,302.2969347899998,54134.02356528 2026-06-30,19:18:21.000,181,11054090,-795,0,1782847100,12743.97383915999,302.2264434899989,54133.97465544 2026-06-30,19:18:22.000,181,11054104,-795,0,1782847101,12743.95363022999,302.09251002000383,54133.890810000004 2026-06-30,19:18:23.000,181,11054109,-795,0,1782847102,12743.906476059994,302.00792046000424,54133.73709336001 2026-06-30,19:18:24.000,181,11054123,-795,0,1782847103,12743.852585579989,301.8669378600025,54133.78600320001 2026-06-30,19:18:25.000,181,11054085,-795,0,1782847104,12743.906476059994,301.81054482000036,54133.95369408001 2026-06-30,19:18:26.000,181,11054136,-795,0,1782847105,12743.906476059994,301.69775874000334,54133.88382288001 2026-06-30,19:18:27.000,181,11054084,-795,0,1782847106,12743.812167719989,301.6554639599999,54133.86984864 2026-06-30,19:18:28.000,181,11054113,-795,0,1782847107,12743.610078420003,301.6061200500044,54133.70914488 2026-06-30,19:18:29.000,181,11054074,-795,0,1782847108,12743.637023659998,301.6061200500044,54133.792990320006 2026-06-30,19:18:30.000,181,11054071,-795,0,1782847109,12743.603342109993,301.59907091999776,54133.89779712 2026-06-30,19:18:31.000,181,11054081,-635,0,1782847110,12743.529242700002,301.61316918000375,54133.939719840004 2026-06-30,19:18:32.000,181,11054068,-795,0,1782847111,12743.401252809992,301.58497265999904,54133.8209388 2026-06-30,19:18:33.000,181,11054111,-795,0,1782847112,12743.306944470001,301.58497265999904,54133.8558744 2026-06-30,19:18:34.000,181,11054121,-795,0,1782847113,12743.273262919996,301.5426778800029,54133.98862968 2026-06-30,19:18:35.000,181,11054086,-755,0,1782847114,12743.205899820001,301.52857962000417,54133.93273272001 2026-06-30,19:18:36.000,181,11054103,-795,0,1782847115,12743.172218269996,301.472186580002,54133.9257456 2026-06-30,19:18:37.000,181,11054106,-795,0,1782847116,12742.93644741999,301.5074322299988,54133.80696456 2026-06-30,19:18:38.000,181,11054108,-715,0,1782847117,12742.76130336,301.5144813599982,54133.66023504 2026-06-30,19:18:39.000,181,11054076,-795,0,1782847118,12742.71414918999,301.5426778800029,54133.83491304001 2026-06-30,19:18:40.000,181,11054117,-795,0,1782847119,12742.545741439993,301.48628484000074,54133.81395168001 2026-06-30,19:18:41.000,181,11054123,-795,0,1782847120,12742.565950369994,301.46513745000266,54134.09343648 2026-06-30,19:18:42.000,181,11054145,-795,0,1782847121,12742.505323579993,301.4228426699992,54134.11439784 2026-06-30,19:18:43.000,181,11054083,-795,0,1782847122,12742.350388450002,301.36644963000435,54134.04452664 2026-06-30,19:18:44.000,181,11054047,-795,0,1782847123,12742.276289039997,301.3594004999977,54134.058500880004 2026-06-30,19:18:45.000,181,11054066,-795,0,1782847124,12742.215662249997,301.33825310999964,54134.065488 2026-06-30,19:18:46.000,181,11054039,-795,0,1782847125,12742.188717010002,301.2677618099988,54134.02356528 2026-06-30,19:18:47.000,181,11054127,-795,0,1782847126,12742.208925940002,301.23956529000134,54134.058500880004 2026-06-30,19:18:48.000,181,11054094,-795,0,1782847127,12742.101144979992,301.16907399000047,54133.96766832 2026-06-30,19:18:49.000,181,11054098,-795,0,1782847128,12742.114617599997,301.17612311999983,54133.9956168 2026-06-30,19:18:50.000,181,11054116,-795,0,1782847129,12742.107881290001,301.1126809499983,54134.08644936 2026-06-30,19:18:51.000,181,11054111,-795,0,1782847130,12742.027045570001,301.0985826899996,54134.107410720004 2026-06-30,19:18:52.000,181,11054134,-795,0,1782847131,12741.959682469991,301.05628791000345,54134.12138496001 2026-06-30,19:18:53.000,181,11054175,-795,0,1782847132,12741.85863781999,301.0351405199981,54134.009591040005 2026-06-30,19:18:54.000,181,11054115,-795,0,1782847133,12741.77780209999,300.97169835000386,54133.9257456 2026-06-30,19:18:55.000,181,11054111,-795,0,1782847134,12741.75759316999,300.92940357000043,54133.86286152001 2026-06-30,19:18:56.000,181,11054098,-795,0,1782847135,12741.67675744999,300.9153053100017,54134.03055240001 2026-06-30,19:18:57.000,181,11054083,-795,0,1782847136,12741.54203125,300.90825618000235,54134.02356528 2026-06-30,19:18:59.000,181,11054095,-795,0,1782847138,12741.393832429989,300.80956836000405,54133.78600320001 2026-06-30,19:19:00.000,181,11054100,-795,0,1782847139,12741.360150879998,300.7390770600032,54133.78600320001 2026-06-30,19:19:01.000,181,11054122,-795,0,1782847140,12741.265842539993,300.7038314099991,54133.73709336001 2026-06-30,19:19:02.000,181,11054108,-795,0,1782847141,12741.178270509998,300.6685857600023,54133.7510676 2026-06-30,19:19:03.000,181,11054103,-795,0,1782847142,12741.057016929997,300.64743837000424,54133.674209280005 2026-06-30,19:19:04.000,181,11054134,-795,0,1782847143,12740.949235970002,300.6051435900008,54133.604338080004 2026-06-30,19:19:05.000,181,11054112,-795,0,1782847144,12740.895345489997,300.555799679998,54133.7510676 2026-06-30,19:19:06.000,181,11054137,-795,0,1782847145,12740.794300839996,300.49940664000314,54133.744080480006 2026-06-30,19:19:07.000,181,11054115,-795,0,1782847146,12740.740410359991,300.4923575100038,54133.75805472 2026-06-30,19:19:08.000,181,11054081,-795,0,1782847147,12740.652838329996,300.4571118599997,54133.65324792 2026-06-30,19:19:09.000,181,11054093,-795,0,1782847148,12740.51811212999,300.5064557700025,54133.555428240004 2026-06-30,19:19:10.000,181,11054073,-795,0,1782847149,12740.511375819995,300.53465228999994,54133.723119120004 2026-06-30,19:19:11.000,181,11054140,-795,0,1782847150,12740.45748533999,300.5417014199993,54133.82792592 2026-06-30,19:19:12.000,181,11054096,-795,0,1782847151,12740.363177,300.5417014199993,54133.88382288001 2026-06-30,19:19:13.000,181,11054116,-795,0,1782847152,12740.221714489999,300.5276031600006,54133.70914488 2026-06-30,19:19:14.000,181,11054114,-795,0,1782847153,12740.174560319989,300.47121011999843,54133.64626080001 2026-06-30,19:19:15.000,181,11054105,-795,0,1782847154,12740.046570429993,300.47121011999843,54133.52747976001 2026-06-30,19:19:16.000,181,11054104,-795,0,1782847155,12739.979207329998,300.4641609899991,54133.61831232001 2026-06-30,19:19:17.000,181,11054107,-795,0,1782847156,12739.938789469998,300.4782592499978,54133.58337672 2026-06-30,19:19:18.000,181,11054096,-795,0,1782847157,12739.837744819997,300.51350490000186,54133.49953128001 2026-06-30,19:19:19.000,181,11054072,-715,0,1782847158,12739.831008510002,300.56284881000465,54133.42966008001 2026-06-30,19:19:20.000,181,11054092,-795,0,1782847159,12739.777118029997,300.53465228999994,54133.52747976001 2026-06-30,19:19:21.000,181,11054085,-795,0,1782847160,12739.844481129992,300.49940664000314,54133.63228656 2026-06-30,19:19:22.000,181,11054078,-795,0,1782847161,12739.790590650002,300.47121011999843,54133.576389600006 2026-06-30,19:19:23.000,181,11054103,-795,0,1782847162,12739.716491239997,300.51350490000186,54133.59735096001 2026-06-30,19:19:24.000,181,11054096,-795,0,1782847163,12739.601973969991,300.4853083800044,54133.49953128001 2026-06-30,19:19:25.000,181,11054123,-795,0,1782847164,12739.628919210001,300.51350490000186,54133.53446688 2026-06-30,19:19:26.000,181,11054092,-795,0,1782847165,12739.52787456,300.53465228999994,54133.47856992001 2026-06-30,19:19:27.000,181,11054097,-795,0,1782847166,12739.50766563,300.555799679998,54133.49254416 2026-06-30,19:19:28.000,181,11054176,-795,0,1782847167,12739.433566219996,300.569897940004,54133.4715828 2026-06-30,19:19:29.000,181,11054069,-795,0,1782847168,12739.39988466999,300.59809446000145,54133.32485328 2026-06-30,19:19:30.000,181,11054164,-795,0,1782847169,12739.42682991,300.61219272000017,54133.59036384 2026-06-30,19:19:31.000,181,11054098,-795,0,1782847170,12739.36620312,300.63334010999824,54133.46459568 2026-06-30,19:19:32.000,181,11054095,-715,0,1782847171,12739.36620312,300.6685857600023,54133.59036384 2026-06-30,19:19:33.000,181,11054115,-795,0,1782847172,12739.34599419,300.6544875000036,54133.46459568 2026-06-30,19:19:34.000,181,11054153,-795,0,1782847173,12739.29884001999,300.6544875000036,54133.457608560006 2026-06-30,19:19:35.000,181,11054108,-795,0,1782847174,12739.24494954,300.6544875000036,54133.27594344 2026-06-30,19:19:36.000,181,11054122,-795,0,1782847175,12739.251685849995,300.6051435900008,54133.40171160001 2026-06-30,19:19:37.000,181,11054096,-795,0,1782847176,12739.26515847,300.6192418499995,54133.4715828 2026-06-30,19:19:38.000,181,11054113,-795,0,1782847177,12739.211267989995,300.63334010999824,54133.408698720006 2026-06-30,19:19:39.000,181,11054090,-795,0,1782847178,12739.110223339994,300.6544875000036,54133.17812376 2026-06-30,19:19:40.000,181,11054089,-795,0,1782847179,12739.083278099999,300.71792966999783,54133.31087904001 2026-06-30,19:19:41.000,181,11054117,-795,0,1782847180,12739.12369596,300.7531753200019,54133.25498208 2026-06-30,19:19:42.000,181,11054095,-795,0,1782847181,12739.130432269994,300.82366662000277,54133.33184040001 2026-06-30,19:19:43.000,181,11054162,-795,0,1782847182,12739.14390489,300.84481401000085,54133.31786616 2026-06-30,19:19:44.000,181,11054079,-795,0,1782847183,12739.12369596,300.89415792000364,54133.12921392 2026-06-30,19:19:45.000,181,11054095,-795,0,1782847184,12739.15737750999,300.9505509599985,54133.15017528 2026-06-30,19:19:46.000,181,11054141,-795,0,1782847185,12739.23821322999,301.0210422599994,54133.241007840006 2026-06-30,19:19:47.000,181,11054090,-795,0,1782847186,12739.29884001999,301.0492387800041,54133.24799496 2026-06-30,19:19:48.000,181,11054048,-795,0,1782847187,12739.2853674,301.1267792100043,54133.23402072001 2026-06-30,19:19:49.000,181,11054097,-795,0,1782847188,12739.251685849995,301.09153356000024,54133.01043288 2026-06-30,19:19:50.000,181,11054106,-795,0,1782847189,12739.352730499995,301.09153356000024,54133.073316960006 2026-06-30,19:19:51.000,181,11054071,-795,0,1782847190,12739.44703884,301.1197300799977,54133.14318816001 2026-06-30,19:19:52.000,181,11054114,-795,0,1782847191,12739.534610869996,301.21841790000326,54133.24799496 2026-06-30,19:19:53.000,181,11054135,-795,0,1782847192,12739.615446589996,301.2677618099988,54133.16414952001 2026-06-30,19:19:54.000,181,11054087,-795,0,1782847193,12739.736700169997,301.3594004999977,54133.2270336 2026-06-30,19:19:55.000,181,11054126,-795,0,1782847194,12739.857953749997,301.41579353999987,54133.34581464 2026-06-30,19:19:56.000,181,11054149,-795,0,1782847195,12739.945525779993,301.4439900600046,54133.27594344 2026-06-30,19:19:57.000,181,11054105,-755,0,1782847196,12739.985943639993,301.52857962000417,54133.26196920001 2026-06-30,19:19:58.000,181,11054066,-795,0,1782847197,12739.938789469998,301.6202183100031,54132.99645864001 2026-06-30,19:20:00.000,181,11054112,-795,0,1782847199,12740.066779359993,301.89513437999994,54133.19908512 2026-06-30,19:20:01.000,181,11054100,-795,0,1782847200,12740.228450799994,301.97267481000017,54133.37376312 2026-06-30,19:20:02.000,181,11054118,-795,0,1782847201,12740.302550209999,302.0995591500032,54133.48555704 2026-06-30,19:20:03.000,181,11054044,-795,0,1782847202,12740.38338593,302.24054174999765,54133.506518400005 2026-06-30,19:20:04.000,181,11054113,-795,0,1782847203,12740.363177,302.38857347999874,54133.42966008001 2026-06-30,19:20:05.000,181,11054093,-795,0,1782847204,12740.38338593,302.4943104300037,54133.42267296 2026-06-30,19:20:06.000,181,11054062,-795,0,1782847205,12740.39685854999,302.63529302999814,54133.506518400005 2026-06-30,19:20:07.000,181,11054100,-795,0,1782847206,12740.37664961999,302.74807911000244,54133.541454 2026-06-30,19:20:08.000,181,11054141,-795,0,1782847207,12740.309286519994,302.8538160600001,54133.45062144001 2026-06-30,19:20:09.000,181,11054103,-795,0,1782847208,12740.29581389999,302.97365127000376,54133.34581464 2026-06-30,19:20:10.000,181,11054100,-795,0,1782847209,12740.31602282999,303.051191700004,54133.25498208 2026-06-30,19:20:11.000,181,11054112,-795,0,1782847210,12740.40359486,303.2485673400006,54133.44363432 2026-06-30,19:20:12.000,181,11054118,-795,0,1782847211,12740.38338593,303.3613534200049,54133.31087904001 2026-06-30,19:20:13.000,181,11054067,-795,0,1782847212,12740.491166889995,303.49528689,54133.46459568 2026-06-30,19:20:14.000,181,11054105,-795,0,1782847213,12740.47769426999,303.58692557999893,54133.436647200004 2026-06-30,19:20:15.000,181,11054115,-795,0,1782847214,12740.53832105999,303.6926625300039,54133.37376312 2026-06-30,19:20:16.000,181,11054131,-795,0,1782847215,12740.57873891999,303.79839948000154,54133.38075024001 2026-06-30,19:20:17.000,181,11054107,-795,0,1782847216,12740.673047259996,303.89708729999984,54133.56940248001 2026-06-30,19:20:18.000,181,11054112,-795,0,1782847217,12740.74714667,303.97462773000007,54133.625299440006 2026-06-30,19:20:19.000,181,11054084,-795,0,1782847218,12740.774091909996,304.0380699000016,54133.66023504 2026-06-30,19:20:20.000,181,11054111,-795,0,1782847219,12740.733674049996,304.0521681600003,54133.41568584 2026-06-30,19:20:21.000,181,11054094,-795,0,1782847220,12740.780828219991,304.1367577199999,54133.56241536 2026-06-30,19:20:22.000,181,11054122,-795,0,1782847221,12740.807773460001,304.20724902000075,54133.66722216001 2026-06-30,19:20:23.000,181,11054142,-795,0,1782847222,12740.780828219991,304.20724902000075,54133.674209280005 2026-06-30,19:20:24.000,181,11054120,-795,0,1782847223,12740.699992499991,304.2283964099988,54133.52049264 2026-06-30,19:20:25.000,181,11054098,-795,0,1782847224,12740.632629399995,304.27069119000225,54133.38075024001 2026-06-30,19:20:26.000,181,11054143,-715,0,1782847225,12740.74714667,304.2636420600029,54133.64626080001 2026-06-30,19:20:27.000,181,11054114,-795,0,1782847226,12740.699992499991,304.3270842300044,54133.65324792 2026-06-30,19:20:28.000,181,11054064,-755,0,1782847227,12740.632629399995,304.3482316200025,54133.63927368 2026-06-30,19:20:29.000,181,11054073,-795,0,1782847228,12740.673047259996,304.3623298800012,54133.48555704 2026-06-30,19:20:30.000,181,11054119,-795,0,1782847229,12740.55852998999,304.3834772699993,54133.457608560006 2026-06-30,19:20:31.000,181,11054112,-795,0,1782847230,12740.652838329996,304.39052639999863,54133.45062144001 2026-06-30,19:20:32.000,181,11054121,-795,0,1782847231,12740.68651988,304.3834772699993,54133.744080480006 2026-06-30,19:20:33.000,181,11054148,-795,0,1782847232,12740.733674049996,304.39052639999863,54133.70914488 2026-06-30,19:20:34.000,181,11054114,-795,0,1782847233,12740.72693774,304.3270842300044,54133.65324792 2026-06-30,19:20:35.000,181,11054077,-795,0,1782847234,12740.72693774,304.2777403200016,54133.66722216001 2026-06-30,19:20:36.000,181,11054140,-795,0,1782847235,12740.592211539995,304.1790525000033,54133.555428240004 2026-06-30,19:20:37.000,181,11054068,-795,0,1782847236,12740.61915677999,304.0944629400037,54133.56940248001 2026-06-30,19:20:38.000,181,11054083,-795,0,1782847237,12740.632629399995,304.0169225100035,54133.59735096001 2026-06-30,19:20:39.000,181,11054080,-795,0,1782847238,12740.67978356999,304.00987338000414,54133.56940248001 2026-06-30,19:20:40.000,181,11054149,-795,0,1782847239,12740.632629399995,304.0169225100035,54133.49953128001 2026-06-30,19:20:41.000,181,11054080,-795,0,1782847240,12740.834718699996,304.0310207700022,54133.576389600006 2026-06-30,19:20:42.000,181,11054125,-795,0,1782847241,12740.976181209997,304.0380699000016,54133.8209388 2026-06-30,19:20:43.000,181,11054114,-795,0,1782847242,12741.077225859997,304.0521681600003,54133.79997744 2026-06-30,19:20:44.000,181,11054025,-795,0,1782847243,12741.117643719997,304.0310207700022,54133.75805472 2026-06-30,19:20:45.000,181,11054120,-795,0,1782847244,12741.063753239992,304.0521681600003,54133.66023504 2026-06-30,19:20:46.000,181,11054056,-795,0,1782847245,12741.036807999997,304.0380699000016,54133.75805472 2026-06-30,19:20:47.000,181,11054066,-795,0,1782847246,12741.104171099993,303.9887259899988,54133.82792592 2026-06-30,19:20:48.000,181,11054130,-795,0,1782847247,12741.104171099993,303.94643121000263,54133.81395168001 2026-06-30,19:20:49.000,181,11054104,-795,0,1782847248,12741.198479439998,303.8688907800024,54133.75805472 2026-06-30,19:20:50.000,181,11054110,-795,0,1782847249,12741.245633609993,303.826595999999,54133.63228656 2026-06-30,19:20:51.000,181,11054147,-795,0,1782847250,12741.508349699994,303.77725209000346,54133.960681200006 2026-06-30,19:20:52.000,181,11054092,-795,0,1782847251,12741.67675744999,303.6926625300039,54134.08644936 2026-06-30,19:20:53.000,181,11054032,-795,0,1782847252,12741.730647929995,303.66446600999916,54134.08644936 2026-06-30,19:20:54.000,181,11054138,-795,0,1782847253,12741.730647929995,303.5587290600015,54134.09343648 2026-06-30,19:20:55.000,181,11054109,-795,0,1782847254,12741.649812209995,303.5093851499987,54133.939719840004 2026-06-30,19:20:56.000,181,11054100,-795,0,1782847255,12741.58244911,303.41774645999976,54133.9956168 2026-06-30,19:20:57.000,181,11054097,-795,0,1782847256,12741.649812209995,303.41774645999976,54134.177281920005 2026-06-30,19:20:58.000,181,11054139,-795,0,1782847257,12741.57571279999,303.3331569000002,54134.2052304 2026-06-30,19:20:59.000,181,11054142,-795,0,1782847258,12741.407305049994,303.31905864000146,54134.17029480001 2026-06-30,19:21:01.000,181,11054110,-795,0,1782847260,12741.488140769994,303.3472551599989,54134.21920464001 2026-06-30,19:21:02.000,181,11054123,-795,0,1782847261,12741.467931839994,303.26971472999867,54134.33798568001 2026-06-30,19:21:03.000,181,11054114,-795,0,1782847262,12741.447722909994,303.26971472999867,54134.18426904 2026-06-30,19:21:04.000,181,11054088,-795,0,1782847263,12741.387096119994,303.1851251699991,54134.296062960006 2026-06-30,19:21:05.000,181,11054120,-795,0,1782847264,12741.427513979994,303.1287321300042,54134.26811448001 2026-06-30,19:21:06.000,181,11054113,-795,0,1782847265,12741.380359809998,303.09348648000014,54134.33798568001 2026-06-30,19:21:07.000,181,11054139,-795,0,1782847266,12741.306260399993,303.07233909000206,54134.26112736 2026-06-30,19:21:08.000,181,11054087,-795,0,1782847267,12741.245633609993,303.037093439998,54134.275101600004 2026-06-30,19:21:09.000,181,11054150,-795,0,1782847268,12741.137852649998,303.051191700004,54134.107410720004 2026-06-30,19:21:10.000,181,11054092,-795,0,1782847269,12741.137852649998,303.0018477900012,54134.1353592 2026-06-30,19:21:11.000,181,11054135,-795,0,1782847270,12741.104171099993,302.9313564900003,54134.17029480001 2026-06-30,19:21:12.000,181,11054150,-755,0,1782847271,12741.171534200002,302.86086518999946,54134.26112736 2026-06-30,19:21:13.000,181,11054097,-795,0,1782847272,12741.151325270002,302.79742301999795,54134.40785688001 2026-06-30,19:21:14.000,181,11054120,-795,0,1782847273,12741.097434789997,302.7339808500037,54134.3799084 2026-06-30,19:21:15.000,181,11054108,-675,0,1782847274,12740.989653830002,302.66348955000285,54134.33798568001 2026-06-30,19:21:16.000,181,11054120,-795,0,1782847275,12740.908818110001,302.57889999000326,54134.275101600004 2026-06-30,19:21:17.000,181,11054120,-795,0,1782847276,12740.801037149991,302.50135956000304,54134.17029480001 2026-06-30,19:21:18.000,181,11054124,-795,0,1782847277,12740.774091909996,302.4238191300028,54134.43580536001 2026-06-30,19:21:19.000,181,11054157,-795,0,1782847278,12740.673047259996,302.3603769600013,54134.40785688001 2026-06-30,19:21:20.000,181,11054127,-795,0,1782847279,12740.592211539995,302.3110330499985,54134.40785688001 2026-06-30,19:21:21.000,181,11054110,-795,0,1782847280,12740.39685854999,302.21939435999957,54134.19125616 2026-06-30,19:21:22.000,181,11054127,-795,0,1782847281,12740.34296807,302.2123452300002,54134.3100372 2026-06-30,19:21:23.000,181,11054095,-795,0,1782847282,12740.262132349999,302.25464001000364,54134.37292128 2026-06-30,19:21:24.000,181,11054121,-795,0,1782847283,12740.100460909998,302.14185392999934,54134.3799084 2026-06-30,19:21:25.000,181,11054091,-795,0,1782847284,12739.938789469998,302.1277556700006,54134.344972800005 2026-06-30,19:21:26.000,181,11054127,-795,0,1782847285,12739.763645409992,302.04316611000104,54134.30305008 2026-06-30,19:21:27.000,181,11054124,-795,0,1782847286,12739.635655519996,302.0149695900036,54134.21221752 2026-06-30,19:21:28.000,181,11054125,-795,0,1782847287,12739.500929319991,302.00792046000424,54134.12138496001 2026-06-30,19:21:29.000,181,11054110,-795,0,1782847288,12739.44703884,302.00792046000424,54134.23317888 2026-06-30,19:21:30.000,181,11054125,-795,0,1782847289,12739.473984079996,302.00792046000424,54134.296062960006 2026-06-30,19:21:31.000,181,11054068,-795,0,1782847290,12739.30557633,302.04316611000104,54134.14933344001 2026-06-30,19:21:32.000,181,11054134,-795,0,1782847291,12739.292103709995,302.0643134999991,54134.18426904 2026-06-30,19:21:33.000,181,11054107,-795,0,1782847292,12739.21800429999,302.0995591500032,54134.10042360001 2026-06-30,19:21:34.000,181,11054070,-795,0,1782847293,12739.13716857999,302.12070654000127,54134.128372080006 2026-06-30,19:21:35.000,181,11054123,-795,0,1782847294,12739.11695964999,302.1348048,54134.17029480001 2026-06-30,19:21:36.000,181,11054125,-795,0,1782847295,12739.049596549994,302.0713626299985,54134.177281920005 2026-06-30,19:21:37.000,181,11054145,-795,0,1782847296,12738.982233449999,302.12070654000127,54134.18426904 2026-06-30,19:21:38.000,181,11054133,-795,0,1782847297,12739.009178689994,302.07841175999783,54134.11439784 2026-06-30,19:21:39.000,181,11054111,-795,0,1782847298,12739.049596549994,302.0995591500032,54134.344972800005 2026-06-30,19:21:40.000,181,11054159,-795,0,1782847299,12739.049596549994,302.1136574100019,54134.275101600004 2026-06-30,19:21:41.000,181,11054138,-795,0,1782847300,12738.968760829994,302.12070654000127,54134.26811448001 2026-06-30,19:21:42.000,181,11054164,-795,0,1782847301,12738.941815589998,302.05726436999976,54134.19824328001 2026-06-30,19:21:43.000,181,11054172,-795,0,1782847302,12738.962024519999,302.02201872000296,54134.226191760004 2026-06-30,19:21:44.000,181,11054130,-795,0,1782847303,12738.921606659998,301.9656256800008,54134.30305008 2026-06-30,19:21:45.000,181,11054107,-795,0,1782847304,12738.834034629988,301.930380030004,54134.275101600004 2026-06-30,19:21:46.000,181,11054123,-795,0,1782847305,12738.780144149998,301.90923263999866,54134.21221752 2026-06-30,19:21:47.000,181,11054135,-795,0,1782847306,12738.706044739993,301.94447829000273,54134.17029480001 2026-06-30,19:21:48.000,181,11054119,-795,0,1782847307,12738.658890569997,301.90923263999866,54134.14234632 2026-06-30,19:21:49.000,181,11054045,-795,0,1782847308,12738.524164369992,301.97972393999953,54134.128372080006 2026-06-30,19:21:50.000,181,11054090,-795,0,1782847309,12738.470273890001,302.00792046000424,54134.19125616 2026-06-30,19:21:51.000,181,11054115,-795,0,1782847310,12738.335547689996,302.0290678500023,54134.09343648 2026-06-30,19:21:52.000,181,11054098,-795,0,1782847311,12738.389438170001,302.0008713300049,54134.10042360001 2026-06-30,19:21:53.000,181,11054122,-795,0,1782847312,12738.389438170001,302.0290678500023,54134.23317888 2026-06-30,19:21:54.000,181,11054126,-755,0,1782847313,12738.396174479996,302.0995591500032,54134.28907584001 2026-06-30,19:21:55.000,181,11054131,-795,0,1782847314,12738.349020310001,302.15595218999806,54134.28208872 2026-06-30,19:21:56.000,181,11054106,-795,0,1782847315,12738.281657209991,302.20529610000085,54134.14933344001 2026-06-30,19:21:57.000,181,11054115,-795,0,1782847316,12738.355756619996,302.24054174999765,54134.25414024 2026-06-30,19:21:58.000,181,11054092,-795,0,1782847317,12738.301866139991,302.36742609000066,54134.30305008 2026-06-30,19:21:59.000,181,11054112,-795,0,1782847318,12738.234503039996,302.45201565000025,54134.28208872 2026-06-30,19:22:00.000,181,11054140,-795,0,1782847319,12738.173876249995,302.4449665200009,54134.03753952 2026-06-30,19:22:02.000,181,11054147,-795,0,1782847321,12738.18734887,302.592998250002,54134.36593416001 2026-06-30,19:22:03.000,181,11054092,-795,0,1782847322,12738.274920899996,302.6423421600048,54134.48471520001 2026-06-30,19:22:04.000,181,11054134,-795,0,1782847323,12738.234503039996,302.66348955000285,54134.47772808 2026-06-30,19:22:05.000,181,11054140,-795,0,1782847324,12738.254711969996,302.6916860700003,54134.40785688001 2026-06-30,19:22:06.000,181,11054131,-795,0,1782847325,12738.214294109996,302.6705386800022,54134.35894704 2026-06-30,19:22:07.000,181,11054118,-795,0,1782847326,12738.18734887,302.67758781000157,54134.344972800005 2026-06-30,19:22:08.000,181,11054150,-795,0,1782847327,12738.18061255999,302.7339808500037,54134.42881824 2026-06-30,19:22:09.000,181,11054163,-795,0,1782847328,12738.254711969996,302.7198825899977,54134.48471520001 2026-06-30,19:22:10.000,181,11054106,-795,0,1782847329,12738.26818459,302.7339808500037,54134.52663792 2026-06-30,19:22:11.000,181,11054156,-795,0,1782847330,12738.30860245,302.832668670002,54134.561573520004 2026-06-30,19:22:12.000,181,11054109,-795,0,1782847331,12738.274920899996,302.7692265000005,54134.25414024 2026-06-30,19:22:13.000,181,11054134,-795,0,1782847332,12738.375965549996,302.7762756299999,54134.50567656001 2026-06-30,19:22:14.000,181,11054130,-795,0,1782847333,12738.369229240001,302.7551282400018,54134.50567656001 2026-06-30,19:22:15.000,181,11054130,-795,0,1782847334,12738.423119719992,302.7903738899986,54134.42881824 2026-06-30,19:22:16.000,181,11054129,-795,0,1782847335,12738.436592339996,302.7903738899986,54134.463753840006 2026-06-30,19:22:17.000,181,11054183,-795,0,1782847336,12738.591527470002,302.8044721500046,54134.589522 2026-06-30,19:22:18.000,181,11054104,-795,0,1782847337,12738.598263779997,302.82561954000266,54134.65240608001 2026-06-30,19:22:19.000,181,11054137,-795,0,1782847338,12738.652154260002,302.8749634499982,54134.610483360004 2026-06-30,19:22:20.000,181,11054163,-795,0,1782847339,12738.591527470002,302.8679143199988,54134.54061216 2026-06-30,19:22:21.000,181,11054117,-795,0,1782847340,12738.652154260002,302.88906171000417,54134.512663680005 2026-06-30,19:22:22.000,181,11054158,-795,0,1782847341,12738.557845919997,302.91020910000225,54134.512663680005 2026-06-30,19:22:23.000,181,11054145,-795,0,1782847342,12738.658890569997,302.89611084000353,54134.53362504001 2026-06-30,19:22:24.000,181,11054170,-795,0,1782847343,12738.726253669993,302.9313564900003,54134.680354560005 2026-06-30,19:22:25.000,181,11054165,-795,0,1782847344,12738.827298319993,302.9807004000031,54134.70131592001 2026-06-30,19:22:26.000,181,11054132,-795,0,1782847345,12738.928342969994,302.9877495300025,54134.680354560005 2026-06-30,19:22:27.000,181,11054159,-795,0,1782847346,12738.914870349989,303.0441425700046,54134.6593932 2026-06-30,19:22:28.000,181,11054143,-795,0,1782847347,12739.002442379999,303.02299517999927,54134.60349624001 2026-06-30,19:22:29.000,181,11054143,-795,0,1782847348,12738.914870349989,303.037093439998,54134.32401144 2026-06-30,19:22:30.000,181,11054117,-795,0,1782847349,12739.063069169999,303.0864373500008,54134.55458640001 2026-06-30,19:22:31.000,181,11054138,-795,0,1782847350,12739.15737750999,303.0793882200014,54134.71529016 2026-06-30,19:22:32.000,181,11054134,-795,0,1782847351,12739.16411382,303.17102691000036,54134.59650912 2026-06-30,19:22:33.000,181,11054127,-795,0,1782847352,12739.23821322999,303.163977780001,54134.67336744001 2026-06-30,19:22:34.000,181,11054150,-795,0,1782847353,12739.33925787999,303.12168300000485,54134.80612272 2026-06-30,19:22:35.000,181,11054180,-795,0,1782847354,12739.31904894999,303.15692865000165,54134.79214848001 2026-06-30,19:22:36.000,181,11054108,-795,0,1782847355,12739.312312639995,303.163977780001,54134.73625152 2026-06-30,19:22:37.000,181,11054131,-795,0,1782847356,12739.271894779995,303.1992234299978,54134.6593932 2026-06-30,19:22:38.000,181,11054139,-795,0,1782847357,12739.24494954,303.20627256000444,54134.70830304 2026-06-30,19:22:39.000,181,11054140,-795,0,1782847358,12739.2853674,303.24151821000123,54134.82708408 2026-06-30,19:22:40.000,181,11054168,-795,0,1782847359,12739.292103709995,303.17102691000036,54134.945865120004 2026-06-30,19:22:41.000,181,11054119,-755,0,1782847360,12739.332521569995,303.1992234299978,54134.86900680001 2026-06-30,19:22:42.000,181,11054069,-795,0,1782847361,12739.17758643999,303.276763859998,54134.56856064 2026-06-30,19:22:43.000,181,11054080,-795,0,1782847362,12739.211267989995,303.290862120004,54134.729264400004 2026-06-30,19:22:44.000,181,11054097,-795,0,1782847363,12739.231476919995,303.276763859998,54134.799135600006 2026-06-30,19:22:45.000,181,11054140,-795,0,1782847364,12739.150641199994,303.31905864000146,54134.7642 2026-06-30,19:22:46.000,181,11054119,-795,0,1782847365,12739.22474061,303.3120095100021,54134.87599392 2026-06-30,19:22:47.000,181,11054127,-795,0,1782847366,12739.18432275,303.30496038000274,54134.86900680001 2026-06-30,19:22:48.000,181,11054102,-795,0,1782847367,12739.211267989995,303.276763859998,54134.98778784001 2026-06-30,19:22:49.000,181,11054166,-795,0,1782847368,12739.25842215999,303.276763859998,54135.12753024001 2026-06-30,19:22:50.000,181,11054133,-795,0,1782847369,12739.251685849995,303.2274199500025,54135.1484916 2026-06-30,19:22:51.000,181,11054125,-795,0,1782847370,12739.18432275,303.2344690800019,54135.12054312 2026-06-30,19:22:52.000,181,11054125,-795,0,1782847371,12739.049596549994,303.163977780001,54134.729264400004 2026-06-30,19:22:53.000,181,11054096,-795,0,1782847372,12739.12369596,303.1780760399997,54134.98778784001 2026-06-30,19:22:54.000,181,11054153,-795,0,1782847373,12739.069805479994,303.10758473999886,54134.945865120004 2026-06-30,19:22:55.000,181,11054126,-795,0,1782847374,12738.935079279989,303.0864373500008,54134.778174240004 2026-06-30,19:22:56.000,181,11054134,-795,0,1782847375,12738.955288209989,302.9525038799984,54134.945865120004 2026-06-30,19:22:57.000,181,11054113,-795,0,1782847376,12738.948551899994,302.88906171000417,54134.98080072 2026-06-30,19:22:58.000,181,11054175,-795,0,1782847377,12738.941815589998,302.78332475999923,54135.16945296 2026-06-30,19:22:59.000,181,11054100,-755,0,1782847378,12738.928342969994,302.7339808500037,54135.05765904001 2026-06-30,19:23:00.000,181,11054104,-795,0,1782847379,12738.834034629988,302.64939129000413,54134.98080072 2026-06-30,19:23:01.000,181,11054139,-795,0,1782847380,12738.773407840003,302.5577525999979,54134.63843184 2026-06-30,19:23:03.000,181,11054160,-795,0,1782847382,12738.746462599993,302.38857347999874,54134.88996816001 2026-06-30,19:23:04.000,181,11054156,-795,0,1782847383,12738.786880459993,302.30398391999915,54134.91092952001 2026-06-30,19:23:05.000,181,11054093,-795,0,1782847384,12738.780144149998,302.2123452300002,54134.945865120004 2026-06-30,19:23:06.000,181,11054161,-795,0,1782847385,12738.719517359998,302.14185392999934,54134.88298104 2026-06-30,19:23:07.000,181,11054108,-795,0,1782847386,12738.658890569997,302.00792046000424,54134.8340712 2026-06-30,19:23:08.000,181,11054160,-795,0,1782847387,12738.759935219998,301.95857655000145,54134.7642 2026-06-30,19:23:09.000,181,11054124,-795,0,1782847388,12738.719517359998,301.83169220999844,54134.610483360004 2026-06-30,19:23:10.000,181,11054129,-795,0,1782847389,12738.813825699988,301.6836604800046,54134.53362504001 2026-06-30,19:23:11.000,181,11054114,-795,0,1782847390,12738.982233449999,301.61316918000375,54134.40086976 2026-06-30,19:23:12.000,181,11054135,-795,0,1782847391,12739.17758643999,301.6413657000012,54134.37292128 2026-06-30,19:23:13.000,181,11054037,-795,0,1782847392,12739.20453168,301.8387413399978,54134.52663792 2026-06-30,19:23:14.000,181,11054169,-795,0,1782847393,12739.24494954,301.87398699000187,54134.582534880006 2026-06-30,19:23:15.000,181,11054120,-795,0,1782847394,12739.18432275,301.97972393999953,54134.848045440005 2026-06-30,19:23:16.000,181,11054079,-795,0,1782847395,12739.21800429999,301.9656256800008,54134.8340712 2026-06-30,19:23:17.000,181,11054151,-795,0,1782847396,12739.150641199994,302.0008713300049,54134.88298104 2026-06-30,19:23:18.000,181,11054126,-795,0,1782847397,12739.063069169999,301.9867730699989,54134.8340712 2026-06-30,19:23:19.000,181,11054161,-795,0,1782847398,12739.090014409994,302.0149695900036,54134.85503256 2026-06-30,19:23:20.000,181,11054142,-795,0,1782847399,12739.150641199994,302.0502152400004,54135.07163328 2026-06-30,19:23:21.000,181,11054140,-795,0,1782847400,12739.23821322999,302.10660828000255,54135.12054312 2026-06-30,19:23:22.000,181,11054140,-795,0,1782847401,12739.29884001999,302.1770995800034,54135.134517360006 2026-06-30,19:23:23.000,181,11054116,-795,0,1782847402,12739.22474061,302.3180821799979,54134.9039424 2026-06-30,19:23:24.000,181,11054112,-795,0,1782847403,12739.251685849995,302.3815243499994,54135.05765904001 2026-06-30,19:23:25.000,181,11054104,-795,0,1782847404,12739.292103709995,302.4590647799996,54135.02272344 2026-06-30,19:23:26.000,181,11054147,-795,0,1782847405,12739.33925787999,302.5577525999979,54135.113556000004 2026-06-30,19:23:27.000,181,11054113,-795,0,1782847406,12739.31904894999,302.5859491200026,54135.253298400006 2026-06-30,19:23:28.000,181,11054140,-795,0,1782847407,12739.332521569995,302.7339808500037,54135.21137568 2026-06-30,19:23:29.000,181,11054147,-795,0,1782847408,12739.33925787999,302.88906171000417,54135.31618248 2026-06-30,19:23:30.000,181,11054128,-795,0,1782847409,12739.42009359999,303.0159460499999,54135.46291200001 2026-06-30,19:23:31.000,181,11054173,-795,0,1782847410,12739.39988466999,303.1146338699982,54135.46291200001 2026-06-30,19:23:32.000,181,11054119,-795,0,1782847411,12739.40662098,303.20627256000444,54135.45592488 2026-06-30,19:23:33.000,181,11054172,-795,0,1782847412,12739.29884001999,303.3261077700008,54135.33015672 2026-06-30,19:23:34.000,181,11054124,-795,0,1782847413,12739.38641205,303.4247955899991,54135.37207944001 2026-06-30,19:23:35.000,181,11054173,-795,0,1782847414,12739.42009359999,303.5798764499996,54135.567718800005 2026-06-30,19:23:36.000,181,11054156,-795,0,1782847415,12739.48072038999,303.7067607900026,54135.65156424 2026-06-30,19:23:37.000,181,11054178,-795,0,1782847416,12739.453775149996,303.826595999999,54135.70047408 2026-06-30,19:23:38.000,181,11054122,-795,0,1782847417,12739.42682991,303.86184165000304,54135.69348696 2026-06-30,19:23:39.000,181,11054158,-795,0,1782847418,12739.39988466999,303.94643121000263,54135.924061920006 2026-06-30,19:23:40.000,181,11054118,-795,0,1782847419,12739.33925787999,304.02397164000286,54135.82624224001 2026-06-30,19:23:41.000,181,11054179,-795,0,1782847420,12739.312312639995,304.1367577199999,54135.96598464001 2026-06-30,19:23:42.000,181,11054157,-795,0,1782847421,12739.32578526,304.22134727999946,54136.07777856 2026-06-30,19:23:43.000,181,11054129,-795,0,1782847422,12739.22474061,304.30593683999905,54135.89611344001 2026-06-30,19:23:44.000,181,11054159,-795,0,1782847423,12739.11695964999,304.4398703100014,54136.070791440005 2026-06-30,19:23:45.000,181,11054158,-795,0,1782847424,12739.12369596,304.45396857000014,54136.25944368001 2026-06-30,19:23:46.000,181,11054103,-795,0,1782847425,12739.049596549994,304.5456072599991,54136.23149520001 2026-06-30,19:23:47.000,181,11054163,-795,0,1782847426,12738.988969759994,304.6583933400034,54136.28040504001 2026-06-30,19:23:48.000,181,11054100,-795,0,1782847427,12738.928342969994,304.67954073000146,54136.16861112 2026-06-30,19:23:49.000,181,11054089,-795,0,1782847428,12738.881188799998,304.7852776799991,54136.22450808 2026-06-30,19:23:50.000,181,11054150,-795,0,1782847429,12738.874452489988,304.82757246000256,54136.189572480005 2026-06-30,19:23:51.000,181,11054148,-795,0,1782847430,12738.881188799998,304.92626028000086,54136.22450808 2026-06-30,19:23:52.000,181,11054153,-795,0,1782847431,12738.813825699988,304.96150592999766,54136.119701280004 2026-06-30,19:23:53.000,181,11054087,-715,0,1782847432,12738.827298319993,305.02494809999916,54135.986946 2026-06-30,19:23:54.000,181,11054143,-795,0,1782847433,12738.860979869998,305.0883902700007,54136.27341792 2026-06-30,19:23:55.000,181,11054151,-795,0,1782847434,12738.847507249993,305.17297983000026,54136.35027624001 2026-06-30,19:23:56.000,181,11054106,-795,0,1782847435,12738.887925109993,305.23642200000177,54136.287392160004 2026-06-30,19:23:57.000,181,11054166,-635,0,1782847436,12738.874452489988,305.27166764999856,54136.35027624001 2026-06-30,19:23:58.000,181,11054131,-795,0,1782847437,12738.928342969994,305.34215894999943,54136.39219896 2026-06-30,19:23:59.000,181,11054100,-795,0,1782847438,12738.901397729998,305.426748509999,54136.35027624001 2026-06-30,19:24:00.000,181,11054162,-795,0,1782847439,12738.935079279989,305.5606819800014,54136.3712376 2026-06-30,19:24:01.000,181,11054197,-795,0,1782847440,12739.05633285999,305.6875663200044,54136.53194136 2026-06-30,19:24:02.000,181,11054132,-795,0,1782847441,12739.002442379999,305.8919910900004,54136.3712376 2026-06-30,19:24:04.000,181,11054078,-795,0,1782847443,12739.231476919995,306.1669071600045,54136.44809592001 2026-06-30,19:24:05.000,181,11054067,-795,0,1782847444,12739.372939429995,306.2655949800028,54136.573864080005 2026-06-30,19:24:06.000,181,11054155,-795,0,1782847445,12739.4874567,306.39247931999853,54136.5808512 2026-06-30,19:24:07.000,181,11054154,-795,0,1782847446,12739.615446589996,306.4629706199994,54136.62976104 2026-06-30,19:24:08.000,181,11054123,-795,0,1782847447,12739.743436479992,306.5969040900018,54136.73456784001 2026-06-30,19:24:09.000,181,11054149,-795,0,1782847448,12739.824272199992,306.73083756000415,54136.83238752001 2026-06-30,19:24:10.000,181,11054182,-795,0,1782847449,12739.952262090002,306.8859184200046,54136.97212992001 2026-06-30,19:24:11.000,181,11054166,-795,0,1782847450,12739.952262090002,307.0691958000025,54137.04200112 2026-06-30,19:24:12.000,181,11054116,-795,0,1782847451,12740.006152569993,307.2101784000042,54137.09091096001 2026-06-30,19:24:13.000,181,11054151,-795,0,1782847452,12739.945525779993,307.3652592600047,54137.05597536 2026-06-30,19:24:14.000,181,11054134,-795,0,1782847453,12739.938789469998,307.47099621000234,54137.02103976001 2026-06-30,19:24:15.000,181,11054162,-795,0,1782847454,12740.120669839998,307.5273892500045,54137.11885944001 2026-06-30,19:24:16.000,181,11054148,-795,0,1782847455,12740.188032939994,307.703617500003,54137.2795632 2026-06-30,19:24:17.000,181,11054164,-795,0,1782847456,12740.268868659994,307.7670596700045,54137.30751168001 2026-06-30,19:24:18.000,181,11054123,-795,0,1782847457,12740.329495449994,307.8586983600035,54137.37738288 2026-06-30,19:24:19.000,181,11054143,-795,0,1782847458,12740.363177,307.9714844400005,54137.44725408 2026-06-30,19:24:20.000,181,11054086,-795,0,1782847459,12740.39685854999,308.0208283500033,54137.54507376 2026-06-30,19:24:21.000,181,11054154,-795,0,1782847460,12740.39685854999,308.09131965000415,54137.59398360001 2026-06-30,19:24:22.000,181,11054174,-795,0,1782847461,12740.410331169995,308.1336144300003,54137.58699648 2026-06-30,19:24:23.000,181,11054156,-795,0,1782847462,12740.38338593,308.25344964000396,54137.64289344001 2026-06-30,19:24:24.000,181,11054128,-795,0,1782847463,12740.309286519994,308.35213746000227,54137.71276464 2026-06-30,19:24:25.000,181,11054146,-795,0,1782847464,12740.37664961999,308.4014813699978,54137.796610080004 2026-06-30,19:24:26.000,181,11054121,-795,0,1782847465,12740.430540099995,308.45787440999993,54137.92237824 2026-06-30,19:24:27.000,181,11054142,-795,0,1782847466,12740.410331169995,308.58475875000295,54137.964300960004 2026-06-30,19:24:28.000,181,11054070,-795,0,1782847467,12740.430540099995,308.69754482999997,54137.99224944 2026-06-30,19:24:29.000,181,11054202,-795,0,1782847468,12740.38338593,308.78213438999956,54137.95731384001 2026-06-30,19:24:30.000,181,11054077,-795,0,1782847469,12740.369913309994,308.8596748199998,54138.0132108 2026-06-30,19:24:31.000,181,11054151,-795,0,1782847470,12740.410331169995,308.9583626399981,54138.18090168 2026-06-30,19:24:32.000,181,11054128,-795,0,1782847471,12740.369913309994,309.09229611000046,54138.13897896 2026-06-30,19:24:33.000,181,11054156,-795,0,1782847472,12740.33623175999,309.16278741000133,54138.1878888 2026-06-30,19:24:34.000,181,11054091,-795,0,1782847473,12740.329495449994,309.2826226199977,54138.02718504001 2026-06-30,19:24:35.000,181,11054152,-795,0,1782847474,12740.41706747999,309.33901565999986,54138.22981152 2026-06-30,19:24:36.000,181,11054073,-795,0,1782847475,12740.44401272,309.42360521999944,54138.39051528001 2026-06-30,19:24:37.000,181,11054144,-795,0,1782847476,12740.45748533999,309.4588508700035,54138.40448952 2026-06-30,19:24:38.000,181,11054131,-795,0,1782847477,12740.45748533999,309.5575386900018,54138.467373600004 2026-06-30,19:24:39.000,181,11054163,-795,0,1782847478,12740.410331169995,309.599833469998,54138.40448952 2026-06-30,19:24:40.000,181,11054143,-795,0,1782847479,12740.46422165,309.67032476999884,54138.46038648001 2026-06-30,19:24:41.000,181,11054136,-795,0,1782847480,12740.49790319999,309.6632756399995,54138.55820616001 2026-06-30,19:24:42.000,181,11054132,-795,0,1782847481,12740.52484844,309.68442303000484,54138.60711600001 2026-06-30,19:24:43.000,181,11054159,-795,0,1782847482,12740.52484844,309.726717810001,54138.7119228 2026-06-30,19:24:44.000,181,11054164,-795,0,1782847483,12740.450749029995,309.6773738999982,54138.46038648001 2026-06-30,19:24:45.000,181,11054089,-795,0,1782847484,12740.511375819995,309.6914721600042,54138.69096144 2026-06-30,19:24:46.000,181,11054149,-795,0,1782847485,12740.58547523,309.6562265100001,54138.79576824001 2026-06-30,19:24:47.000,181,11054175,-795,0,1782847486,12740.612420469995,309.64917738000076,54138.83769096 2026-06-30,19:24:48.000,181,11054154,-795,0,1782847487,12740.551793679995,309.6068826000046,54138.66301296 2026-06-30,19:24:49.000,181,11054158,-795,0,1782847488,12740.66631095,309.6280299900027,54138.93551064001 2026-06-30,19:24:50.000,181,11054152,-795,0,1782847489,12740.652838329996,309.599833469998,54138.970446240004 2026-06-30,19:24:51.000,181,11054116,-795,0,1782847490,12740.572002609995,309.5786860799999,54138.99839472 2026-06-30,19:24:52.000,181,11054086,-795,0,1782847491,12740.551793679995,309.57163695000054,54139.06127880001 2026-06-30,19:24:53.000,181,11054081,-795,0,1782847492,12740.51811212999,309.53639130000374,54139.11018864001 2026-06-30,19:24:54.000,181,11054150,-795,0,1782847493,12740.363177,309.5786860799999,54138.84467808001 2026-06-30,19:24:55.000,181,11054137,-795,0,1782847494,12740.38338593,309.5927843399986,54138.96345912001 2026-06-30,19:24:56.000,181,11054184,-795,0,1782847495,12740.38338593,309.61393173000397,54139.06127880001 2026-06-30,19:24:57.000,181,11054173,-795,0,1782847496,12740.33623175999,309.6632756399995,54139.208008320005 2026-06-30,19:24:58.000,181,11054181,-795,0,1782847497,12740.289077589994,309.6773738999982,54139.2359568 2026-06-30,19:24:59.000,181,11054161,-795,0,1782847498,12740.167824009994,309.6632756399995,54139.24993104001 2026-06-30,19:25:00.000,181,11054099,-795,0,1782847499,12740.066779359993,309.6773738999982,54139.11717576 2026-06-30,19:25:01.000,181,11054087,-795,0,1782847500,12740.066779359993,309.7126195500023,54139.21499544 2026-06-30,19:25:02.000,181,11054177,-795,0,1782847501,12740.080251979998,309.7549143299984,54139.305828000004 2026-06-30,19:25:03.000,181,11054128,-715,0,1782847502,12739.925316849993,309.79720911000186,54139.34775072001 2026-06-30,19:25:05.000,181,11054118,-795,0,1782847504,12739.932053160002,309.74786519999907,54139.28486664 2026-06-30,19:25:06.000,181,11054150,-795,0,1782847505,12739.878162679997,309.73376694000035,54139.40364768 2026-06-30,19:25:07.000,181,11054156,-795,0,1782847506,12739.743436479992,309.7126195500023,54139.375699200005 2026-06-30,19:25:08.000,181,11054151,-795,0,1782847507,12739.729963860002,309.6632756399995,54139.45255752 2026-06-30,19:25:09.000,181,11054173,-795,0,1782847508,12739.622182899991,309.6421282500014,54139.480506 2026-06-30,19:25:10.000,181,11054144,-795,0,1782847509,12739.46051145999,309.63507912000205,54139.39666056001 2026-06-30,19:25:11.000,181,11054205,-795,0,1782847510,12739.34599419,309.5645878200012,54139.36871208001 2026-06-30,19:25:12.000,181,11054172,-795,0,1782847511,12739.34599419,309.5434404300031,54139.35473784 2026-06-30,19:25:13.000,181,11054187,-795,0,1782847512,12739.34599419,309.4306543499988,54139.50845448 2026-06-30,19:25:14.000,181,11054175,-795,0,1782847513,12739.22474061,309.4940965200003,54139.36172496 2026-06-30,19:25:15.000,181,11054161,-795,0,1782847514,12739.12369596,309.47294913000223,54139.50146736 2026-06-30,19:25:16.000,181,11054118,-795,0,1782847515,12739.18432275,309.4588508700035,54139.45255752 2026-06-30,19:25:17.000,181,11054097,-795,0,1782847516,12739.16411382,309.45180174000416,54139.480506 2026-06-30,19:25:18.000,181,11054124,-795,0,1782847517,12739.130432269994,309.4165560900001,54139.46653176001 2026-06-30,19:25:19.000,181,11054167,-675,0,1782847518,12739.15737750999,309.4095069600007,54139.52242872 2026-06-30,19:25:20.000,181,11054162,-795,0,1782847519,12739.042860239999,309.42360521999944,54139.31980224001 2026-06-30,19:25:21.000,181,11054147,-795,0,1782847520,12739.11695964999,309.4306543499988,54139.494480240006 2026-06-30,19:25:22.000,181,11054170,-795,0,1782847521,12739.09675071999,309.42360521999944,54139.38967344 2026-06-30,19:25:23.000,181,11054136,-795,0,1782847522,12739.09675071999,309.4165560900001,54139.480506 2026-06-30,19:25:24.000,181,11054110,-795,0,1782847523,12739.042860239999,309.40245783000137,54139.43159616 2026-06-30,19:25:25.000,181,11054165,-795,0,1782847524,12738.854243559988,309.4306543499988,54139.36172496 2026-06-30,19:25:26.000,181,11054123,-795,0,1782847525,12738.867716179993,309.38835957000265,54139.22198256 2026-06-30,19:25:27.000,181,11054136,-795,0,1782847526,12738.881188799998,309.3460647899992,54139.326789360006 2026-06-30,19:25:28.000,181,11054170,-795,0,1782847527,12738.854243559988,309.3108191400024,54139.36172496 2026-06-30,19:25:29.000,181,11054179,-795,0,1782847528,12738.894661419989,309.2121313200041,54139.27089240001 2026-06-30,19:25:30.000,181,11054205,-635,0,1782847529,12738.928342969994,309.16278741000133,54139.29185376 2026-06-30,19:25:31.000,181,11054171,-795,0,1782847530,12739.002442379999,309.1839347999994,54139.52242872 2026-06-30,19:25:32.000,181,11054103,-795,0,1782847531,12738.921606659998,309.30377001000306,54139.53640296001 2026-06-30,19:25:33.000,181,11054143,-795,0,1782847532,12738.834034629988,309.30377001000306,54139.641209760004 2026-06-30,19:25:34.000,181,11054201,-795,0,1782847533,12738.652154260002,309.33901565999986,54139.55736432 2026-06-30,19:25:35.000,181,11054217,-795,0,1782847534,12738.537636989997,309.38835957000265,54139.66915824 2026-06-30,19:25:36.000,181,11054179,-795,0,1782847535,12738.456801269997,309.33901565999986,54139.63422264001 2026-06-30,19:25:37.000,181,11054207,-755,0,1782847536,12738.544373299992,309.28967175000435,54139.80191352001 2026-06-30,19:25:38.000,181,11054160,-795,0,1782847537,12738.524164369992,309.2544261000003,54139.81588776 2026-06-30,19:25:39.000,181,11054152,-795,0,1782847538,12738.436592339996,309.20508219000476,54139.85781048 2026-06-30,19:25:40.000,181,11054125,-795,0,1782847539,12738.281657209991,309.24032784000156,54139.70409384001 2026-06-30,19:25:41.000,181,11054188,-795,0,1782847540,12738.18734887,309.19098392999877,54139.759990800005 2026-06-30,19:25:42.000,181,11054206,-795,0,1782847541,12738.10651315,309.22622958000284,54139.78793928 2026-06-30,19:25:43.000,181,11054217,-795,0,1782847542,12738.05935897999,309.20508219000476,54139.82287488001 2026-06-30,19:25:44.000,181,11054203,-795,0,1782847543,12737.931369089994,309.2473769700009,54139.7250552 2026-06-30,19:25:45.000,181,11054209,-795,0,1782847544,12737.884214919999,309.3108191400024,54139.81588776 2026-06-30,19:25:46.000,181,11054157,-795,0,1782847545,12737.97852325999,309.2332787100022,54139.87178472001 2026-06-30,19:25:47.000,181,11054196,-795,0,1782847546,12737.98525957,309.2544261000003,54139.941655919996 2026-06-30,19:25:48.000,181,11054101,-795,0,1782847547,12737.823588129999,309.268524359999,54139.941655919996 2026-06-30,19:25:49.000,181,11054211,-795,0,1782847548,12737.830324439994,309.27557348999835,54139.89973320001 2026-06-30,19:25:50.000,181,11054174,-795,0,1782847549,12737.742752409999,309.28967175000435,54139.85781048 2026-06-30,19:25:51.000,181,11054197,-795,0,1782847550,12737.742752409999,309.28967175000435,54139.83684912 2026-06-30,19:25:52.000,181,11054180,-795,0,1782847551,12737.830324439994,309.268524359999,54140.02550136 2026-06-30,19:25:53.000,181,11054213,-795,0,1782847552,12737.890951229994,309.24032784000156,54139.96960440001 2026-06-30,19:25:54.000,181,11054190,-795,0,1782847553,12737.803379199999,309.2332787100022,54139.83684912 2026-06-30,19:25:55.000,181,11054182,-795,0,1782847554,12737.749488719994,309.268524359999,54139.78095216001 2026-06-30,19:25:56.000,181,11054118,-795,0,1782847555,12737.776433959989,309.2191804500035,54139.75300368001 2026-06-30,19:25:57.000,181,11054127,-795,0,1782847556,12737.783170269999,309.1980330599981,54139.76697792 2026-06-30,19:25:58.000,181,11054182,-795,0,1782847557,12737.729279789994,309.1980330599981,54139.85082336001 2026-06-30,19:25:59.000,181,11054178,-795,0,1782847558,12737.722543479998,309.17688567000005,54139.74601656 2026-06-30,19:26:00.000,181,11054192,-795,0,1782847559,12737.634971449988,309.20508219000476,54139.65518400001 2026-06-30,19:26:01.000,181,11054156,-795,0,1782847560,12737.668652999993,309.19098392999877,54139.74601656 2026-06-30,19:26:02.000,181,11054176,-795,0,1782847561,12737.702334549998,309.20508219000476,54139.829862000006 2026-06-30,19:26:03.000,181,11054135,-795,0,1782847562,12737.688861929993,309.2473769700009,54139.78793928 2026-06-30,19:26:04.000,181,11054124,-795,0,1782847563,12737.587817279993,309.33901565999986,54139.773965039996 2026-06-30,19:26:06.000,181,11054158,-795,0,1782847565,12737.648444069993,309.3460647899992,54139.7250552 2026-06-30,19:26:07.000,181,11054191,-795,0,1782847566,12737.722543479998,309.33901565999986,54139.83684912 2026-06-30,19:26:08.000,181,11054161,-795,0,1782847567,12737.661916689998,309.33901565999986,54139.711080960005 2026-06-30,19:26:09.000,181,11054169,-795,0,1782847568,12737.783170269999,309.32491740000114,54139.74601656 2026-06-30,19:26:10.000,181,11054179,-795,0,1782847569,12737.864005989999,309.2967208800037,54139.85781048 2026-06-30,19:26:11.000,181,11054210,-795,0,1782847570,12737.951578019994,309.2967208800037,54139.96261728 2026-06-30,19:26:12.000,181,11054124,-795,0,1782847571,12737.91789646999,309.28967175000435,54139.99056576001 2026-06-30,19:26:13.000,181,11054156,-795,0,1782847572,12737.850533369994,309.268524359999,54139.87178472001 2026-06-30,19:26:14.000,181,11054206,-795,0,1782847573,12737.769697649994,309.268524359999,54139.82287488001 2026-06-30,19:26:15.000,181,11054184,-475,0,1782847574,12737.722543479998,309.27557348999835,54139.88575896 2026-06-30,19:26:16.000,181,11054202,-795,0,1782847575,12737.614762519988,309.30377001000306,54139.773965039996 2026-06-30,19:26:17.000,181,11054173,-795,0,1782847576,12737.695598239989,309.2826226199977,54139.95563016 2026-06-30,19:26:18.000,181,11054174,-795,0,1782847577,12737.736016099989,309.28967175000435,54140.08139832 2026-06-30,19:26:19.000,181,11054160,-795,0,1782847578,12737.783170269999,309.2967208800037,54140.06043696 2026-06-30,19:26:20.000,181,11054145,-795,0,1782847579,12737.742752409999,309.2826226199977,54140.08139832 2026-06-30,19:26:21.000,181,11054164,-795,0,1782847580,12737.749488719994,309.2826226199977,54140.046462720005 2026-06-30,19:26:22.000,181,11054153,-795,0,1782847581,12737.789906579994,309.4095069600007,54140.109346799996 2026-06-30,19:26:23.000,181,11054215,-795,0,1782847582,12737.864005989999,309.43770347999816,54140.3189604 2026-06-30,19:26:24.000,181,11054194,-795,0,1782847583,12737.87747860999,309.50114564999967,54140.3888316 2026-06-30,19:26:25.000,181,11054193,-795,0,1782847584,12737.94484171,309.47294913000223,54140.3189604 2026-06-30,19:26:27.000,181,11054169,-795,0,1782847586,12738.012204809995,309.50114564999967,54140.40979296 2026-06-30,19:26:28.000,181,11054146,-795,0,1782847587,12737.97852325999,309.53639130000374,54140.43774144 2026-06-30,19:26:29.000,181,11054199,-795,0,1782847588,12737.95831432999,309.52229303999775,54140.22812784 2026-06-30,19:26:30.000,181,11054198,-795,0,1782847589,12737.991995879995,309.5786860799999,54140.30498616001 2026-06-30,19:26:31.000,181,11054194,-795,0,1782847590,12738.02567743,309.6421282500014,54140.46568992 2026-06-30,19:26:32.000,181,11054177,-795,0,1782847591,12738.093040529995,309.73376694000035,54140.46568992 2026-06-30,19:26:33.000,181,11054235,-795,0,1782847592,12738.133458389995,309.8042582400012,54140.381844480005 2026-06-30,19:26:34.000,181,11054188,-675,0,1782847593,12738.14019469999,309.8677004100027,54140.3189604 2026-06-30,19:26:35.000,181,11054202,-795,0,1782847594,12738.295129829996,309.93114258000423,54140.444728559996 2026-06-30,19:26:36.000,181,11054084,-795,0,1782847595,12738.315338759996,309.94524084000295,54140.4587028 2026-06-30,19:26:38.000,181,11054177,-795,0,1782847597,12738.389438170001,310.0721251799987,54140.37485736001 2026-06-30,19:26:39.000,181,11054204,-795,0,1782847598,12738.557845919997,310.1355673500002,54140.51459976 2026-06-30,19:26:40.000,181,11054204,-755,0,1782847599,12738.652154260002,310.25540256000386,54140.53556112 2026-06-30,19:26:41.000,181,11054179,-795,0,1782847600,12738.739726289998,310.2624516900032,54140.5635096 2026-06-30,19:26:42.000,181,11054154,-755,0,1782847601,12738.847507249993,310.3047464699994,54140.58447096 2026-06-30,19:26:43.000,181,11054217,-795,0,1782847602,12738.948551899994,310.38933602999896,54140.68927776001 2026-06-30,19:26:44.000,181,11054162,-795,0,1782847603,12738.982233449999,310.47392558999854,54140.74517472 2026-06-30,19:26:45.000,181,11054198,-795,0,1782847604,12739.09675071999,310.55146601999877,54140.6333808 2026-06-30,19:26:46.000,181,11054141,-795,0,1782847605,12739.11695964999,310.6431047099977,54140.52158688001 2026-06-30,19:26:47.000,181,11054196,-795,0,1782847606,12739.17758643999,310.7135960099986,54140.65434216 2026-06-30,19:26:48.000,181,11054229,-795,0,1782847607,12739.29884001999,310.79818556999817,54140.68927776001 2026-06-30,19:26:49.000,181,11054162,-795,0,1782847608,12739.34599419,310.8757259999984,54140.84998152 2026-06-30,19:26:50.000,181,11054192,-795,0,1782847609,12739.39988466999,310.9180207800018,54140.99671104001 2026-06-30,19:26:51.000,181,11054190,-795,0,1782847610,12739.453775149996,310.9885120800027,54141.08055648 2026-06-30,19:26:52.000,181,11054179,-795,0,1782847611,12739.494193009996,311.04490512000484,54141.02465952001 2026-06-30,19:26:53.000,181,11054182,-795,0,1782847612,12739.48072038999,311.1224455499978,54141.052608000005 2026-06-30,19:26:54.000,181,11054180,-795,0,1782847613,12739.568292420001,311.22818250000273,54141.0176724 2026-06-30,19:26:55.000,181,11054176,-795,0,1782847614,12739.561556109991,311.2845755400049,54141.06658224 2026-06-30,19:26:56.000,181,11054215,-795,0,1782847615,12739.588501350001,311.3832633600032,54141.17837616 2026-06-30,19:26:57.000,181,11054200,-795,0,1782847616,12739.676073379997,311.42555813999934,54141.227286 2026-06-30,19:26:58.000,181,11054159,-795,0,1782847617,12739.601973969991,311.5171968299983,54141.03164664 2026-06-30,19:26:59.000,181,11054198,-795,0,1782847618,12739.709754930002,311.5665407400011,54141.16440192001 2026-06-30,19:27:00.000,181,11054149,-795,0,1782847619,12739.723227549992,311.6440811700013,54141.20632464 2026-06-30,19:27:01.000,181,11054192,-795,0,1782847620,12739.723227549992,311.71457247000217,54141.24824736 2026-06-30,19:27:02.000,181,11054239,-795,0,1782847621,12739.743436479992,311.84850594000454,54141.21331176001 2026-06-30,19:27:03.000,181,11054244,-795,0,1782847622,12739.703018619992,311.88375159000134,54141.17837616 2026-06-30,19:27:04.000,181,11054154,-795,0,1782847623,12739.676073379997,311.9683411500009,54141.171389040006 2026-06-30,19:27:05.000,181,11054165,-795,0,1782847624,12739.743436479992,311.99653766999836,54141.20632464 2026-06-30,19:27:06.000,181,11054179,-795,0,1782847625,12739.709754930002,312.0670289699992,54141.150427680004 2026-06-30,19:27:07.000,181,11054183,-795,0,1782847626,12739.804063269992,312.13047114000074,54141.34606704 2026-06-30,19:27:08.000,181,11054188,-795,0,1782847627,12739.729963860002,312.24325721999776,54141.10850496 2026-06-30,19:27:09.000,181,11054192,-795,0,1782847628,12739.810799580002,312.2996502599999,54141.220298880005 2026-06-30,19:27:10.000,181,11054180,-795,0,1782847629,12739.790590650002,312.41948547000356,54141.32510568 2026-06-30,19:27:11.000,181,11054214,-795,0,1782847630,12739.844481129992,312.4617802499997,54141.283182959996 2026-06-30,19:27:12.000,181,11054226,-795,0,1782847631,12739.824272199992,312.5463698099993,54141.26222160001 2026-06-30,19:27:13.000,181,11054190,-795,0,1782847632,12739.824272199992,312.62391023999953,54141.171389040006 2026-06-30,19:27:14.000,181,11054168,-795,0,1782847633,12739.871426370002,312.72964719000447,54141.339079920006 2026-06-30,19:27:15.000,181,11054183,-795,0,1782847634,12739.871426370002,312.78604022999934,54141.30414432 2026-06-30,19:27:16.000,181,11054183,-795,0,1782847635,12739.851217440002,312.8565315300002,54141.25523448 2026-06-30,19:27:17.000,181,11054177,-795,0,1782847636,12739.857953749997,312.88472804999765,54141.150427680004 2026-06-30,19:27:18.000,181,11054176,-795,0,1782847637,12739.743436479992,312.97636674000387,54141.21331176001 2026-06-30,19:27:19.000,181,11054148,-795,0,1782847638,12739.864690059992,312.9834158700032,54141.21331176001 2026-06-30,19:27:20.000,181,11054139,-795,0,1782847639,12739.851217440002,313.0750545600022,54141.269208720005 2026-06-30,19:27:21.000,181,11054177,-795,0,1782847640,12739.945525779993,313.1525949900024,54141.339079920006 2026-06-30,19:27:22.000,181,11054136,-795,0,1782847641,12739.911844230002,313.2724301999988,54141.38100264001 2026-06-30,19:27:23.000,181,11054219,-795,0,1782847642,12739.851217440002,313.3358723700003,54141.33209280001 2026-06-30,19:27:24.000,181,11054189,-795,0,1782847643,12739.703018619992,313.476854970002,54141.16440192001 2026-06-30,19:27:25.000,181,11054167,-795,0,1782847644,12739.750172790002,313.5473462700029,54141.23427312 2026-06-30,19:27:26.000,181,11054174,-715,0,1782847645,12739.729963860002,313.67423060999863,54141.31113144001 2026-06-30,19:27:27.000,181,11054177,-795,0,1782847646,12739.750172790002,313.7588201699982,54141.29017008001 2026-06-30,19:27:28.000,181,11054177,-795,0,1782847647,12739.561556109991,313.8786553800019,54141.14344056001 2026-06-30,19:27:29.000,181,11054205,-715,0,1782847648,12739.696282309997,313.91390102999867,54141.401964 2026-06-30,19:27:30.000,181,11054174,-795,0,1782847649,12739.676073379997,314.01258885000425,54141.485809440004 2026-06-30,19:27:31.000,181,11054177,-755,0,1782847650,12739.709754930002,314.1042275400032,54141.53471928 2026-06-30,19:27:32.000,181,11054169,-795,0,1782847651,12739.729963860002,314.2029153600015,54141.51375792 2026-06-30,19:27:33.000,181,11054183,-795,0,1782847652,12739.662600759992,314.20996449000086,54141.36004128001 2026-06-30,19:27:34.000,181,11054166,-795,0,1782847653,12739.608710280001,314.266357530003,54141.3670284 2026-06-30,19:27:35.000,181,11054155,-795,0,1782847654,12739.581765039991,314.3157014399985,54141.42292536 2026-06-30,19:27:36.000,181,11054217,-795,0,1782847655,12739.473984079996,314.39324186999875,54141.42292536 2026-06-30,19:27:37.000,181,11054179,-795,0,1782847656,12739.48072038999,314.4355366500022,54141.401964 2026-06-30,19:27:38.000,181,11054181,-795,0,1782847657,12739.30557633,314.58356838000327,54141.25523448 2026-06-30,19:27:39.000,181,11054175,-795,0,1782847658,12739.271894779995,314.6329122899988,54141.339079920006 2026-06-30,19:27:40.000,181,11054144,-795,0,1782847659,12739.150641199994,314.7386492400037,54141.24126024001 2026-06-30,19:27:41.000,181,11054139,-795,0,1782847660,12739.211267989995,314.7809440199999,54141.387989760005 2026-06-30,19:27:42.000,181,11054177,-795,0,1782847661,12739.231476919995,314.8937301000042,54141.45786096001 2026-06-30,19:27:43.000,181,11054205,-795,0,1782847662,12739.271894779995,314.97831966000376,54141.53471928 2026-06-30,19:27:44.000,181,11054199,-755,0,1782847663,12739.312312639995,315.0699583500027,54141.723371520005 2026-06-30,19:27:45.000,181,11054192,-795,0,1782847664,12739.2853674,315.07700748000207,54141.618564719996 2026-06-30,19:27:46.000,181,11054179,-795,0,1782847665,12739.211267989995,315.14749878000293,54141.6814488 2026-06-30,19:27:47.000,181,11054170,-795,0,1782847666,12739.19779536999,315.22503921000316,54141.56965488 2026-06-30,19:27:48.000,181,11054180,-795,0,1782847667,12739.069805479994,315.295530510004,54141.49978368001 2026-06-30,19:27:49.000,181,11054226,-795,0,1782847668,12739.090014409994,315.295530510004,54141.44388672 2026-06-30,19:27:50.000,181,11054116,-795,0,1782847669,12739.110223339994,315.3307761600008,54141.63253896 2026-06-30,19:27:51.000,181,11054172,-795,0,1782847670,12739.16411382,315.3378252900002,54141.653500320004 2026-06-30,19:27:52.000,181,11054227,-795,0,1782847671,12739.09675071999,315.34487441999954,54141.69542304001 2026-06-30,19:27:53.000,181,11054162,-795,0,1782847672,12739.015914999989,315.34487441999954,54141.604590480005 2026-06-30,19:27:54.000,181,11054148,-795,0,1782847673,12739.009178689994,315.3660218100049,54141.66747456001 2026-06-30,19:27:55.000,181,11054158,-795,0,1782847674,12739.049596549994,315.42241484999977,54141.70939728 2026-06-30,19:27:56.000,181,11054158,-795,0,1782847675,12738.928342969994,315.45766050000384,54141.66048744 2026-06-30,19:27:57.000,181,11054200,-795,0,1782847676,12738.901397729998,315.4788078900019,54141.63253896 2026-06-30,19:27:58.000,181,11054170,-795,0,1782847677,12738.820562009998,315.49995528,54141.52074504 2026-06-30,19:27:59.000,181,11054150,-795,0,1782847678,12738.759935219998,315.49290615000064,54141.450873839996 2026-06-30,19:28:00.000,181,11054166,-795,0,1782847679,12738.780144149998,315.49995528,54141.6814488 2026-06-30,19:28:01.000,181,11054205,-795,0,1782847680,12738.773407840003,315.5492991900028,54141.63952608 2026-06-30,19:28:02.000,181,11054185,-795,0,1782847681,12738.672363190002,315.5986430999983,54141.66747456001 2026-06-30,19:28:03.000,181,11054203,-795,0,1782847682,12738.618472709997,315.626839620003,54141.64651320001 2026-06-30,19:28:04.000,181,11054160,-795,0,1782847683,12738.497219129997,315.6479870100011,54141.63253896 2026-06-30,19:28:05.000,181,11054149,-795,0,1782847684,12738.450064960001,315.5986430999983,54141.6814488 2026-06-30,19:28:06.000,181,11054181,-795,0,1782847685,12738.369229240001,315.5845448399996,54141.68843592 2026-06-30,19:28:07.000,181,11054202,-795,0,1782847686,12738.20082148999,315.5211026699981,54141.604590480005 2026-06-30,19:28:09.000,181,11054160,-795,0,1782847688,12738.08630422,315.55634832000214,54141.64651320001 2026-06-30,19:28:10.000,181,11054204,-795,0,1782847689,12737.98525957,315.5281518000047,54141.75132 2026-06-30,19:28:11.000,181,11054218,-795,0,1782847690,12737.94484171,315.53520093000407,54141.70939728 2026-06-30,19:28:12.000,181,11054159,-795,0,1782847691,12737.762961339999,315.49995528,54141.73734576 2026-06-30,19:28:13.000,181,11054170,-795,0,1782847692,12737.634971449988,315.5281518000047,54141.618564719996 2026-06-30,19:28:14.000,181,11054193,-795,0,1782847693,12737.540663109998,315.5140535399987,54141.62555184001 2026-06-30,19:28:15.000,181,11054141,-795,0,1782847694,12737.446354769992,315.5140535399987,54141.76529424001 2026-06-30,19:28:16.000,181,11054179,-795,0,1782847695,12737.352046430002,315.49290615000064,54141.79324272001 2026-06-30,19:28:17.000,181,11054206,-795,0,1782847696,12737.257738089997,315.47175876000256,54141.71638440001 2026-06-30,19:28:18.000,181,11054186,-795,0,1782847697,12737.197111299996,315.4365131099985,54141.75132 2026-06-30,19:28:19.000,181,11054218,-795,0,1782847698,12737.082594029991,315.44356223999785,54141.674461680006 2026-06-30,19:28:20.000,181,11054213,-795,0,1782847699,12737.02870355,315.4153657200004,54141.66048744 2026-06-30,19:28:21.000,181,11054192,-795,0,1782847700,12737.00175830999,315.39421833000233,54141.674461680006 2026-06-30,19:28:22.000,181,11054198,-795,0,1782847701,12736.9276589,315.3519235499989,54141.73035864 2026-06-30,19:28:23.000,181,11054181,-795,0,1782847702,12736.833350559995,315.3660218100049,54141.70939728 2026-06-30,19:28:24.000,181,11054212,-795,0,1782847703,12736.712096979994,315.387169200003,54141.68843592 2026-06-30,19:28:25.000,181,11054164,-795,0,1782847704,12736.63799756999,315.35897267999826,54141.59760336001 2026-06-30,19:28:26.000,181,11054206,-795,0,1782847705,12736.590843399994,315.30962877000275,54141.772281360005 2026-06-30,19:28:27.000,181,11054220,-795,0,1782847706,12736.536952919989,315.3025796400034,54141.772281360005 2026-06-30,19:28:28.000,181,11054234,-795,0,1782847707,12736.442644579998,315.2179900800038,54141.77926848 2026-06-30,19:28:29.000,181,11054213,-795,0,1782847708,12736.334863620003,315.16159704000165,54141.674461680006 2026-06-30,19:28:30.000,181,11054179,-795,0,1782847709,12736.260764209997,315.1193022599982,54141.66747456001 2026-06-30,19:28:31.000,181,11054165,-795,0,1782847710,12736.233818970002,315.0840566100014,54141.73734576 2026-06-30,19:28:32.000,181,11054219,-795,0,1782847711,12736.132774320002,315.0206144399999,54141.79324272001 2026-06-30,19:28:33.000,181,11054219,-795,0,1782847712,12736.031729670001,315.0276635699993,54141.77926848 2026-06-30,19:28:34.000,181,11054211,-795,0,1782847713,12735.930685020001,314.9571722699984,54141.76529424001 2026-06-30,19:28:35.000,181,11054213,-795,0,1782847714,12735.89026716,314.9430740099997,54141.80721696 2026-06-30,19:28:36.000,181,11054193,-795,0,1782847715,12735.72859572,314.8937301000042,54141.81420408001 2026-06-30,19:28:37.000,181,11054149,-795,0,1782847716,12735.60734214,314.9078283600029,54141.58362912 2026-06-30,19:28:38.000,181,11054199,-795,0,1782847717,12735.452407009994,314.8584844500001,54141.47882232001 2026-06-30,19:28:39.000,181,11054167,-715,0,1782847718,12735.270526639993,314.83028793000267,54141.49279656 2026-06-30,19:28:40.000,181,11054177,-795,0,1782847719,12735.169481989993,314.7386492400037,54141.44388672 2026-06-30,19:28:41.000,181,11054194,-795,0,1782847720,12735.162745679998,314.68930533000093,54141.51375792 2026-06-30,19:28:42.000,181,11054229,-795,0,1782847721,12735.048228409993,314.61881403000007,54141.555680640005 2026-06-30,19:28:43.000,181,11054200,-795,0,1782847722,12734.940447449997,314.56947012000455,54141.485809440004 2026-06-30,19:28:44.000,181,11054191,-795,0,1782847723,12734.758567079996,314.52012621000176,54141.38100264001 2026-06-30,19:28:45.000,181,11054214,-795,0,1782847724,12734.69120398,314.4989788200037,54141.38100264001 2026-06-30,19:28:46.000,181,11054167,-795,0,1782847725,12734.637313499996,314.5130770800024,54141.46484808 2026-06-30,19:28:47.000,181,11054230,-795,0,1782847726,12734.536268849995,314.4284875200028,54141.40895112001 2026-06-30,19:28:48.000,181,11054204,-795,0,1782847727,12734.415015269995,314.3227505699979,54141.318118560004 2026-06-30,19:28:49.000,181,11054141,-795,0,1782847728,12734.334179549995,314.19586623000214,54141.23427312 2026-06-30,19:28:50.000,181,11054185,-795,0,1782847729,12734.38807003,314.11127667000255,54141.283182959996 2026-06-30,19:28:51.000,181,11054189,-795,0,1782847730,12734.36112478999,314.06193275999976,54141.39497688 2026-06-30,19:28:52.000,181,11054176,-795,0,1782847731,12734.30049799999,313.935048420004,54141.339079920006 2026-06-30,19:28:53.000,181,11054196,-795,0,1782847732,12734.273552759994,313.8716062500025,54141.24824736 2026-06-30,19:28:54.000,181,11054221,-795,0,1782847733,12734.246607519999,313.7588201699982,54141.16440192001 2026-06-30,19:28:55.000,181,11054207,-795,0,1782847734,12734.21966227999,313.75177103999886,54141.1574148 2026-06-30,19:28:56.000,181,11054199,-795,0,1782847735,12734.293761689994,313.695378000004,54141.27619584 2026-06-30,19:28:57.000,181,11054204,-795,0,1782847736,12734.34765217,313.6601323499999,54141.32510568 2026-06-30,19:28:58.000,181,11054189,-795,0,1782847737,12734.36112478999,313.6319358300025,54141.31113144001 2026-06-30,19:28:59.000,181,11054195,-795,0,1782847738,12734.30049799999,313.5966901799984,54141.052608000005 2026-06-30,19:29:00.000,181,11054175,-795,0,1782847739,12734.28702538,313.56849366000097,54141.17837616 2026-06-30,19:29:01.000,181,11054213,-795,0,1782847740,12734.246607519999,313.5473462700029,54141.115492079996 2026-06-30,19:29:02.000,181,11054147,-795,0,1782847741,12734.206189659999,313.46980584000266,54141.1574148 2026-06-30,19:29:03.000,181,11054207,-795,0,1782847742,12734.21966227999,313.4627567100033,54141.24126024001 2026-06-30,19:29:04.000,181,11054218,-795,0,1782847743,12734.192717039994,313.35701975999837,54141.227286 2026-06-30,19:29:05.000,181,11054248,-635,0,1782847744,12734.17924441999,313.3358723700003,54141.227286 2026-06-30,19:29:06.000,181,11054204,-795,0,1782847745,12734.165771799999,313.3147249800022,54141.24824736 2026-06-30,19:29:07.000,181,11054179,-795,0,1782847746,12734.078199769989,313.3358723700003,54141.12946632 2026-06-30,19:29:08.000,181,11054181,-795,0,1782847747,12734.084936079998,313.27947932999814,54141.12247920001 2026-06-30,19:29:10.000,181,11054235,-795,0,1782847749,12734.078199769989,313.22308629000327,54141.24824736 2026-06-30,19:29:11.000,181,11054235,-795,0,1782847750,12734.138826559989,313.2160371600039,54141.33209280001 2026-06-30,19:29:12.000,181,11054191,-795,0,1782847751,12734.17924441999,313.1666932500011,54141.33209280001 2026-06-30,19:29:13.000,181,11054211,-795,0,1782847752,12734.165771799999,313.19488976999855,54141.29017008001 2026-06-30,19:29:14.000,181,11054201,-795,0,1782847753,12734.159035489989,313.1384967300037,54141.2971572 2026-06-30,19:29:15.000,181,11054156,-795,0,1782847754,12734.206189659999,313.15964412000176,54141.387989760005 2026-06-30,19:29:16.000,181,11054180,-795,0,1782847755,12734.17924441999,313.14554586000304,54141.401964 2026-06-30,19:29:17.000,181,11054214,-795,0,1782847756,12734.132090249994,313.237184550002,54141.32510568 2026-06-30,19:29:18.000,181,11054216,-795,0,1782847757,12734.064727149998,313.27947932999814,54141.14344056001 2026-06-30,19:29:19.000,181,11054225,-795,0,1782847758,12734.017572979988,313.37111802000436,54141.09453072001 2026-06-30,19:29:20.000,181,11054235,-795,0,1782847759,12733.936737259988,313.39226541000244,54141.07356936001 2026-06-30,19:29:21.000,181,11054142,-795,0,1782847760,12734.017572979988,313.4980023600001,54141.24126024001 2026-06-30,19:29:22.000,181,11054219,-795,0,1782847761,12734.057990839989,313.5121006199988,54141.436899600005 2026-06-30,19:29:23.000,181,11054172,-795,0,1782847762,12734.017572979988,313.6107884400044,54141.32510568 2026-06-30,19:29:24.000,181,11054197,-795,0,1782847763,12733.970418809993,313.63898496000184,54141.40895112001 2026-06-30,19:29:25.000,181,11054210,-795,0,1782847764,12733.876110470002,313.7306236500008,54141.24824736 2026-06-30,19:29:26.000,181,11054236,-795,0,1782847765,12733.869374159993,313.81521321000037,54141.269208720005 2026-06-30,19:29:27.000,181,11054196,-795,0,1782847766,12733.903055709998,313.94914668000274,54141.269208720005 2026-06-30,19:29:28.000,181,11054181,-795,0,1782847767,12733.909792019993,314.04783450000104,54141.33209280001 2026-06-30,19:29:29.000,181,11054220,-795,0,1782847768,12733.930000949993,314.1888171000028,54141.19933752 2026-06-30,19:29:30.000,181,11054178,-795,0,1782847769,12733.923264639998,314.3016031799998,54141.04562088001 2026-06-30,19:29:31.000,181,11054183,-715,0,1782847770,12733.997364049988,314.3861927399994,54141.339079920006 2026-06-30,19:29:32.000,181,11054187,-795,0,1782847771,12734.010836669993,314.4919296900043,54141.339079920006 2026-06-30,19:29:33.000,181,11054176,-795,0,1782847772,12733.956946189988,314.60471577000135,54141.27619584 2026-06-30,19:29:34.000,181,11054211,-795,0,1782847773,12733.869374159993,314.6963544600003,54141.23427312 2026-06-30,19:29:35.000,181,11054195,-795,0,1782847774,12733.808747369992,314.8091405400046,54141.21331176001 2026-06-30,19:29:36.000,181,11054234,-795,0,1782847775,12733.788538439992,314.8937301000042,54141.1574148 2026-06-30,19:29:37.000,181,11054248,-795,0,1782847776,12733.889583089993,315.03471269999864,54141.436899600005 2026-06-30,19:29:38.000,181,11054190,-795,0,1782847777,12733.936737259988,315.1334005200042,54141.56266776 2026-06-30,19:29:39.000,181,11054217,-795,0,1782847778,12734.017572979988,315.28848138000467,54141.52074504 2026-06-30,19:29:40.000,181,11054188,-795,0,1782847779,12733.997364049988,315.4153657200004,54141.450873839996 2026-06-30,19:29:41.000,181,11054194,-795,0,1782847780,12734.132090249994,315.5422500600034,54141.436899600005 2026-06-30,19:29:42.000,181,11054211,-795,0,1782847781,12734.212925969994,315.6479870100011,54141.58362912 2026-06-30,19:29:43.000,181,11054226,-795,0,1782847782,12734.246607519999,315.7325765700007,54141.59760336001 2026-06-30,19:29:44.000,181,11054222,-795,0,1782847783,12734.26008013999,315.831264389999,54141.52773216001 2026-06-30,19:29:45.000,181,11054235,-795,0,1782847784,12734.30723431,315.9440504700033,54141.52773216001 2026-06-30,19:29:46.000,181,11054252,-795,0,1782847785,12734.32744324,315.9933943799988,54141.6115776 2026-06-30,19:29:47.000,181,11054241,-795,0,1782847786,12734.334179549995,316.1202787200018,54141.62555184001 2026-06-30,19:29:48.000,181,11054166,-795,0,1782847787,12734.3678611,316.2048682800014,54141.54869352001 2026-06-30,19:29:49.000,181,11054253,-795,0,1782847788,12734.32070692999,316.3810965299999,54141.42292536 2026-06-30,19:29:50.000,181,11054183,-795,0,1782847789,12734.38133371999,316.50798087000294,54141.283182959996 2026-06-30,19:29:51.000,181,11054201,-795,0,1782847790,12734.3678611,316.68420912000147,54141.44388672 2026-06-30,19:29:52.000,181,11054208,-795,0,1782847791,12734.46216943999,316.8110934600045,54141.57664200001 2026-06-30,19:29:53.000,181,11054206,-795,0,1782847792,12734.52953254,317.00141997000173,54141.58362912 2026-06-30,19:29:54.000,181,11054236,-795,0,1782847793,12734.556477779995,317.1565008300022,54141.555680640005 2026-06-30,19:29:55.000,181,11054253,-795,0,1782847794,12734.576686709996,317.318630820002,54141.54869352001 2026-06-30,19:29:56.000,181,11054164,-755,0,1782847795,12734.677731359996,317.4666625500031,54141.53471928 2026-06-30,19:29:57.000,181,11054218,-795,0,1782847796,12734.765303389991,317.62174341000355,54141.506770800006 2026-06-30,19:29:58.000,181,11054213,-795,0,1782847797,12734.940447449997,317.7486277499993,54141.59061624 2026-06-30,19:29:59.000,181,11054198,-795,0,1782847798,12735.007810549992,317.9107577399991,54141.58362912 2026-06-30,19:30:00.000,181,11054184,-795,0,1782847799,12735.102118889998,318.0728877299989,54141.387989760005 2026-06-30,19:30:01.000,181,11054253,-795,0,1782847800,12735.236845089988,318.2491159800047,54141.52773216001 2026-06-30,19:30:02.000,181,11054183,-795,0,1782847801,12735.411989149994,318.37600032000046,54141.618564719996 2026-06-30,19:30:03.000,181,11054205,-795,0,1782847802,12735.492824869994,318.55927769999835,54141.64651320001 2026-06-30,19:30:04.000,181,11054111,-795,0,1782847803,12735.58039689999,318.679112910002,54141.618564719996 2026-06-30,19:30:05.000,181,11054200,-795,0,1782847804,12735.614078449995,318.8905868100046,54141.42292536 2026-06-30,19:30:06.000,181,11054179,-795,0,1782847805,12735.74206833999,319.03156940999907,54141.49978368001 2026-06-30,19:30:07.000,181,11054209,-795,0,1782847806,12735.82964037,319.21484679000423,54141.59061624 2026-06-30,19:30:08.000,181,11054213,-795,0,1782847807,12735.971102880001,319.36287851999805,54141.618564719996 2026-06-30,19:30:09.000,181,11054205,-795,0,1782847808,12736.031729670001,319.53910677000385,54141.42991248001 2026-06-30,19:30:11.000,181,11054193,-795,0,1782847810,12736.348336239993,319.9409071800037,54141.66747456001 2026-06-30,19:30:12.000,181,11054227,-795,0,1782847811,12736.563898159999,320.0748406499988,54141.84913968 2026-06-30,19:30:13.000,181,11054156,-795,0,1782847812,12736.631261259994,320.31451106999884,54141.75132 2026-06-30,19:30:14.000,181,11054153,-795,0,1782847813,12736.772723769995,320.4343462800025,54141.79324272001 2026-06-30,19:30:15.000,181,11054186,-795,0,1782847814,12736.792932699995,320.62467278999975,54141.75132 2026-06-30,19:30:16.000,181,11054228,-795,0,1782847815,12737.00849462,320.7797536500002,54142.04477904 2026-06-30,19:30:17.000,181,11054239,-795,0,1782847816,12737.170166060001,320.9489327699994,54141.988882080004 2026-06-30,19:30:18.000,181,11054169,-715,0,1782847817,12737.378991669997,321.08286624000175,54142.18452144 2026-06-30,19:30:19.000,181,11054174,-795,0,1782847818,12737.500245249998,321.24499623000156,54142.107663120005 2026-06-30,19:30:20.000,181,11054166,-795,0,1782847819,12737.668652999993,321.3577823099986,54142.2404184 2026-06-30,19:30:21.000,181,11054193,-755,0,1782847820,12737.756225029989,321.57630534000054,54142.08670176 2026-06-30,19:30:22.000,181,11054176,-795,0,1782847821,12737.87747860999,321.6467966400014,54142.275354000005 2026-06-30,19:30:23.000,181,11054213,-555,0,1782847822,12737.971786949995,321.8089266300012,54142.29631536001 2026-06-30,19:30:24.000,181,11054194,-795,0,1782847823,12738.052622669995,321.92171270999825,54142.47099336 2026-06-30,19:30:25.000,181,11054196,-795,0,1782847824,12738.02567743,322.0767935699987,54142.42208352 2026-06-30,19:30:26.000,181,11054181,-795,0,1782847825,12738.133458389995,322.2036779100017,54142.610735760005 2026-06-30,19:30:27.000,181,11054246,-675,0,1782847826,12738.295129829996,322.4010535499983,54142.71554256 2026-06-30,19:30:28.000,181,11054160,-795,0,1782847827,12738.389438170001,322.4574465900005,54142.72252968001 2026-06-30,19:30:29.000,181,11054249,-795,0,1782847828,12738.416383409996,322.6195765800003,54142.75047816001 2026-06-30,19:30:30.000,181,11054165,-795,0,1782847829,12738.490482820001,322.7182643999986,54142.729516800006 2026-06-30,19:30:31.000,181,11054180,-795,0,1782847830,12738.557845919997,322.87334525999904,54142.81336224 2026-06-30,19:30:32.000,181,11054224,-795,0,1782847831,12738.672363190002,322.93678743000055,54142.8343236 2026-06-30,19:30:33.000,181,11054177,-795,0,1782847832,12738.786880459993,323.0707209000029,54143.043937200004 2026-06-30,19:30:34.000,181,11054201,-795,0,1782847833,12738.881188799998,323.1271139399978,54143.043937200004 2026-06-30,19:30:35.000,181,11054243,-795,0,1782847834,12738.935079279989,323.26809653999953,54143.12079552 2026-06-30,19:30:36.000,181,11054175,-795,0,1782847835,12738.995706069989,323.3597352299985,54143.00201448 2026-06-30,19:30:37.000,181,11054193,-795,0,1782847836,12739.049596549994,323.45842305000406,54143.07188568 2026-06-30,19:30:38.000,181,11054186,-795,0,1782847837,12739.110223339994,323.5641600000017,54143.19765384 2026-06-30,19:30:39.000,181,11054211,-795,0,1782847838,12739.130432269994,323.6980934700041,54143.27451216001 2026-06-30,19:30:40.000,181,11054231,-795,0,1782847839,12739.11695964999,323.7967812900024,54143.23957656 2026-06-30,19:30:41.000,181,11054150,-795,0,1782847840,12739.009178689994,323.8954691100007,54143.25355080001 2026-06-30,19:30:42.000,181,11054151,-795,0,1782847841,12739.090014409994,324.0294025800031,54143.38630608 2026-06-30,19:30:43.000,181,11054241,-795,0,1782847842,12739.14390489,324.1421886600001,54143.52604848 2026-06-30,19:30:44.000,181,11054163,-795,0,1782847843,12739.103487029999,324.23382734999905,54143.48412576 2026-06-30,19:30:45.000,181,11054189,-795,0,1782847844,12739.17758643999,324.4030064699982,54143.69373936 2026-06-30,19:30:46.000,181,11054163,-795,0,1782847845,12739.22474061,324.54398906999995,54143.63085528 2026-06-30,19:30:47.000,181,11054198,-795,0,1782847846,12739.20453168,324.6849716700017,54143.70771360001 2026-06-30,19:30:48.000,181,11054147,-795,0,1782847847,12739.17758643999,324.78365949,54143.80553328001 2026-06-30,19:30:49.000,181,11054196,-795,0,1782847848,12739.25842215999,324.8682490499996,54144.04309536001 2026-06-30,19:30:50.000,181,11054226,-795,0,1782847849,12739.20453168,324.9457894799998,54144.01514688001 2026-06-30,19:30:51.000,181,11054173,-715,0,1782847850,12739.063069169999,325.0585755600041,54144.071043840006 2026-06-30,19:30:52.000,181,11054158,-755,0,1782847851,12739.11695964999,325.05152643000474,54144.09200520001 2026-06-30,19:30:53.000,181,11054158,-795,0,1782847852,12739.083278099999,325.1290668599977,54144.18283776001 2026-06-30,19:30:54.000,181,11054211,-795,0,1782847853,12739.022651309999,325.21365642000455,54144.25969608001 2026-06-30,19:30:55.000,181,11054184,-795,0,1782847854,12739.002442379999,325.2559512000007,54144.29463168 2026-06-30,19:30:56.000,181,11054180,-795,0,1782847855,12738.901397729998,325.24890207000135,54144.3016188 2026-06-30,19:30:57.000,181,11054246,-795,0,1782847856,12738.834034629988,325.354639019999,54144.455335440005 2026-06-30,19:30:58.000,181,11054208,-795,0,1782847857,12738.780144149998,325.41103206000116,54144.46232256 2026-06-30,19:30:59.000,181,11054217,-795,0,1782847858,12738.766671529993,325.4674251000033,54144.60905208 2026-06-30,19:31:00.000,181,11054180,-795,0,1782847859,12738.712781050002,325.5026707500001,54144.6509748 2026-06-30,19:31:01.000,181,11054237,-795,0,1782847860,12738.524164369992,325.6648007399999,54144.60905208 2026-06-30,19:31:02.000,181,11054200,-795,0,1782847861,12738.551109610002,325.64365335000184,54144.76276872001 2026-06-30,19:31:03.000,181,11054205,-795,0,1782847862,12738.503955439992,325.700046390004,54144.79770432 2026-06-30,19:31:04.000,181,11054235,-795,0,1782847863,12738.409647100001,325.77053769000486,54144.895524 2026-06-30,19:31:05.000,181,11054243,-795,0,1782847864,12738.28839352,325.7846359500036,54144.88154976001 2026-06-30,19:31:06.000,181,11054215,-795,0,1782847865,12738.18734887,325.8339798599991,54144.94443384 2026-06-30,19:31:07.000,181,11054195,-795,0,1782847866,12738.08630422,325.84102898999845,54145.007317920004 2026-06-30,19:31:08.000,181,11054205,-795,0,1782847867,12738.0054685,325.85512725000444,54145.06321488 2026-06-30,19:31:09.000,181,11054247,-795,0,1782847868,12737.884214919999,325.8762746400025,54145.04924064001 2026-06-30,19:31:10.000,181,11054216,-795,0,1782847869,12737.715807169989,325.9115202899993,54144.98635656 2026-06-30,19:31:12.000,181,11054191,-795,0,1782847871,12737.614762519988,325.9608642000021,54145.06321488 2026-06-30,19:31:13.000,181,11054281,-795,0,1782847872,12737.621498829998,325.9820115900002,54145.27282848 2026-06-30,19:31:14.000,181,11054235,-795,0,1782847873,12737.601289899998,326.03840463000233,54145.23789288001 2026-06-30,19:31:15.000,181,11054194,-795,0,1782847874,12737.500245249998,326.0595520200004,54145.342699680004 2026-06-30,19:31:16.000,181,11054184,-795,0,1782847875,12737.446354769992,326.0102081100049,54145.244880000006 2026-06-30,19:31:17.000,181,11054140,-795,0,1782847876,12737.419409529997,326.01725724000426,54145.2798156 2026-06-30,19:31:18.000,181,11054210,-795,0,1782847877,12737.399200599997,326.031355500003,54145.37064816 2026-06-30,19:31:19.000,181,11054160,-795,0,1782847878,12737.358782739997,326.05250289000105,54145.412570880006 2026-06-30,19:31:20.000,181,11054225,-795,0,1782847879,12737.311628570002,326.03840463000233,54145.46846784 2026-06-30,19:31:21.000,181,11054202,-795,0,1782847880,12737.170166060001,326.03840463000233,54145.37763528 2026-06-30,19:31:22.000,181,11054184,-795,0,1782847881,12736.995021999996,326.08774853999785,54145.40558376001 2026-06-30,19:31:23.000,181,11054237,-795,0,1782847882,12737.04891248,326.0947976700045,54145.47545496 2026-06-30,19:31:24.000,181,11054189,-795,0,1782847883,12737.00849462,326.0947976700045,54145.629171600005 2026-06-30,19:31:25.000,181,11054186,-795,0,1782847884,12736.974813069995,326.11594506000256,54145.61519736 2026-06-30,19:31:26.000,181,11054199,-795,0,1782847885,12736.873768419995,326.0947976700045,54145.678081440004 2026-06-30,19:31:27.000,181,11054239,-715,0,1782847886,12736.82661425,326.0595520200004,54145.57327464001 2026-06-30,19:31:28.000,181,11054196,-795,0,1782847887,12736.73904221999,326.0947976700045,54145.65712008 2026-06-30,19:31:29.000,181,11054184,-795,0,1782847888,12736.813141629995,326.07365027999913,54145.8038496 2026-06-30,19:31:30.000,181,11054193,-795,0,1782847889,12736.78619639,326.0806994099985,54145.85974656001 2026-06-30,19:31:31.000,181,11054176,-795,0,1782847890,12736.712096979994,326.13709245000064,54145.85974656001 2026-06-30,19:31:32.000,181,11054191,-795,0,1782847891,12736.563898159999,326.1582398399987,54145.678081440004 2026-06-30,19:31:33.000,181,11054115,-795,0,1782847892,12736.543689229999,326.20053462000214,54145.81083672 2026-06-30,19:31:34.000,181,11054155,-755,0,1782847893,12736.435908269988,326.2287311399996,54145.78987536001 2026-06-30,19:31:35.000,181,11054217,-795,0,1782847894,12736.462853509998,326.21463288000086,54146.09032152 2026-06-30,19:31:36.000,181,11054205,-795,0,1782847895,12736.408963029993,326.2075837500015,54146.16019272 2026-06-30,19:31:37.000,181,11054248,-795,0,1782847896,12736.328127309993,326.2287311399996,54146.15320560001 2026-06-30,19:31:38.000,181,11054203,-795,0,1782847897,12736.294445760002,326.2428293999983,54146.251025280006 2026-06-30,19:31:39.000,181,11054144,-795,0,1782847898,12736.294445760002,326.24987852999766,54146.37679344 2026-06-30,19:31:40.000,181,11054213,-795,0,1782847899,12736.267500519993,326.24987852999766,54146.4326904 2026-06-30,19:31:41.000,181,11054216,-795,0,1782847900,12736.200137419997,326.3274189599979,54146.33487072 2026-06-30,19:31:42.000,181,11054227,-795,0,1782847901,12736.119301699997,326.27807505000237,54146.16717984 2026-06-30,19:31:43.000,181,11054167,-795,0,1782847902,12736.173192180002,326.3062715699998,54146.43967752001 2026-06-30,19:31:44.000,181,11054221,-755,0,1782847903,12736.213610040002,326.28512418000173,54146.64929112 2026-06-30,19:31:45.000,181,11054172,-795,0,1782847904,12736.186664799992,326.20053462000214,54146.61435552 2026-06-30,19:31:46.000,181,11054224,-795,0,1782847905,12736.051938600001,326.1934854900028,54146.7121752 2026-06-30,19:31:47.000,181,11054159,-715,0,1782847906,12735.998048119996,326.1229941900019,54146.67025248 2026-06-30,19:31:48.000,181,11054130,-795,0,1782847907,12735.930685020001,326.0806994099985,54146.7121752 2026-06-30,19:31:49.000,181,11054232,-795,0,1782847908,12735.883530849991,326.0806994099985,54146.733136560004 2026-06-30,19:31:50.000,181,11054202,-795,0,1782847909,12735.76901358,326.07365027999913,54146.83794336 2026-06-30,19:31:51.000,181,11054195,-795,0,1782847910,12735.70165047999,326.08774853999785,54146.82396912001 2026-06-30,19:31:52.000,181,11054200,-795,0,1782847911,12735.634287379995,326.031355500003,54146.85890472 2026-06-30,19:31:53.000,181,11054228,-795,0,1782847912,12735.62755107,326.01725724000426,54147.040569840006 2026-06-30,19:31:54.000,181,11054241,-795,0,1782847913,12735.62755107,325.9961098499989,54147.17332512 2026-06-30,19:31:55.000,181,11054193,-795,0,1782847914,12735.58713321,325.96791333000147,54147.15935088001 2026-06-30,19:31:56.000,181,11054199,-715,0,1782847915,12735.573660589995,325.9115202899993,54147.24319632 2026-06-30,19:31:57.000,181,11054199,-795,0,1782847916,12735.432198079994,325.90447115999996,54147.12441528 2026-06-30,19:31:58.000,181,11054193,-795,0,1782847917,12735.39851652999,325.8833237700019,54147.15236376 2026-06-30,19:31:59.000,181,11054263,-795,0,1782847918,12735.39851652999,325.80578334000165,54147.29909328001 2026-06-30,19:32:00.000,181,11054174,-795,0,1782847919,12735.270526639993,325.72119378000207,54147.236209200004 2026-06-30,19:32:01.000,181,11054204,-795,0,1782847920,12735.317680809989,325.685948129998,54147.43883568 2026-06-30,19:32:02.000,181,11054228,-795,0,1782847921,12735.088646269993,325.64365335000184,54147.07550544 2026-06-30,19:32:03.000,181,11054207,-795,0,1782847922,12735.068437339993,325.58021118000033,54147.20826072001 2026-06-30,19:32:04.000,181,11054200,-795,0,1782847923,12734.974129000002,325.5167690099988,54147.2711448 2026-06-30,19:32:05.000,181,11054192,-795,0,1782847924,12734.866348039992,325.48152336000203,54147.27813192001 2026-06-30,19:32:06.000,181,11054232,-795,0,1782847925,12734.852875420002,325.44627770999796,54147.38293872 2026-06-30,19:32:07.000,181,11054176,-795,0,1782847926,12734.745094459991,325.41103206000116,54147.20826072001 2026-06-30,19:32:08.000,181,11054218,-795,0,1782847927,12734.664258739991,325.34758988999965,54147.26415768 2026-06-30,19:32:09.000,181,11054196,-795,0,1782847928,12734.745094459991,325.29824598000414,54147.45280992 2026-06-30,19:32:10.000,181,11054235,-795,0,1782847929,12734.657522429996,325.23480381000263,54147.473771280005 2026-06-30,19:32:11.000,181,11054241,-795,0,1782847930,12734.54974147,325.21365642000455,54147.32005464 2026-06-30,19:32:13.000,181,11054144,-795,0,1782847932,12734.536268849995,325.1361159900043,54147.5506296 2026-06-30,19:32:14.000,181,11054158,-795,0,1782847933,12734.52279622999,325.0938212100009,54147.46678416001 2026-06-30,19:32:15.000,181,11054169,-795,0,1782847934,12734.46890575,325.03742816999875,54147.48774552 2026-06-30,19:32:16.000,181,11054236,-795,0,1782847935,12734.40827896,325.01628078000067,54147.473771280005 2026-06-30,19:32:17.000,181,11054210,-795,0,1782847936,12734.435224199995,324.9669368699979,54147.48774552 2026-06-30,19:32:18.000,181,11054150,-795,0,1782847937,12734.42848789,324.91759296000237,54147.60652656 2026-06-30,19:32:19.000,181,11054210,-795,0,1782847938,12734.40827896,324.910543830003,54147.53665536001 2026-06-30,19:32:20.000,181,11054205,-795,0,1782847939,12734.354388479995,324.8611999200002,54147.69735912 2026-06-30,19:32:21.000,181,11054220,-795,0,1782847940,12734.32070692999,324.78365949,54147.55761672 2026-06-30,19:32:22.000,181,11054202,-795,0,1782847941,12734.273552759994,324.75546297000255,54147.59953944 2026-06-30,19:32:23.000,181,11054239,-795,0,1782847942,12734.28028906999,324.74136471000384,54147.50870688 2026-06-30,19:32:24.000,181,11054216,-795,0,1782847943,12734.246607519999,324.7343155800045,54147.70434624001 2026-06-30,19:32:25.000,181,11054208,-795,0,1782847944,12734.36112478999,324.7343155800045,54147.7951788 2026-06-30,19:32:26.000,181,11054192,-795,0,1782847945,12734.374597409995,324.6990699300004,54147.83011440001 2026-06-30,19:32:27.000,181,11054194,-795,0,1782847946,12734.42848789,324.6638242800036,54147.81614016 2026-06-30,19:32:28.000,181,11054166,-795,0,1782847947,12734.34765217,324.62857862999954,54147.68338488001 2026-06-30,19:32:29.000,181,11054188,-795,0,1782847948,12734.3678611,324.5510381999993,54147.67639776 2026-06-30,19:32:30.000,181,11054276,-795,0,1782847949,12734.38133371999,324.5369399400006,54147.73229472001 2026-06-30,19:32:31.000,181,11054214,-795,0,1782847950,12734.415015269995,324.452350380001,54147.6554364 2026-06-30,19:32:32.000,181,11054196,-795,0,1782847951,12734.40154264999,324.39595733999886,54147.60652656 2026-06-30,19:32:33.000,181,11054147,-795,0,1782847952,12734.334179549995,324.4030064699982,54147.473771280005 2026-06-30,19:32:34.000,181,11054222,-795,0,1782847953,12734.455433129995,324.34661343000334,54147.66941064 2026-06-30,19:32:35.000,181,11054241,-795,0,1782847954,12734.50258729999,324.38185908000014,54147.7253076 2026-06-30,19:32:36.000,181,11054222,-795,0,1782847955,12734.516059919995,324.3536625600027,54147.67639776 2026-06-30,19:32:37.000,181,11054233,-795,0,1782847956,12734.475642059995,324.39595733999886,54147.53665536001 2026-06-30,19:32:38.000,181,11054175,-795,0,1782847957,12734.415015269995,324.41005560000485,54147.45979704 2026-06-30,19:32:39.000,181,11054222,-795,0,1782847958,12734.42175157999,324.39595733999886,54147.37595160001 2026-06-30,19:32:40.000,181,11054218,-795,0,1782847959,12734.42848789,324.4382521200023,54147.61351368001 2026-06-30,19:32:41.000,181,11054184,-795,0,1782847960,12734.415015269995,324.44530125000165,54147.45280992 2026-06-30,19:32:42.000,181,11054205,-795,0,1782847961,12734.46890575,324.41005560000485,54147.58556520001 2026-06-30,19:32:43.000,181,11054207,-795,0,1782847962,12734.415015269995,324.39595733999886,54147.39691296001 2026-06-30,19:32:44.000,181,11054252,-795,0,1782847963,12734.516059919995,324.4382521200023,54147.29909328001 2026-06-30,19:32:45.000,181,11054178,-795,0,1782847964,12734.596895639996,324.43120299000293,54147.36896448001 2026-06-30,19:32:46.000,181,11054185,-795,0,1782847965,12734.704676599991,324.452350380001,54147.32005464 2026-06-30,19:32:47.000,181,11054198,-795,0,1782847966,12734.812457560001,324.45939951000037,54147.43883568 2026-06-30,19:32:48.000,181,11054191,-795,0,1782847967,12734.819193869997,324.452350380001,54147.36896448001 2026-06-30,19:32:49.000,181,11054181,-795,0,1782847968,12734.859611729997,324.44530125000165,54147.4108872 2026-06-30,19:32:50.000,181,11054198,-795,0,1782847969,12734.920238519997,324.39595733999886,54147.4807584 2026-06-30,19:32:51.000,181,11054220,-795,0,1782847970,12734.933711140002,324.4030064699982,54147.424861440006 2026-06-30,19:32:52.000,181,11054231,-795,0,1782847971,12734.900029589997,324.3536625600027,54147.43883568 2026-06-30,19:32:53.000,181,11054168,-795,0,1782847972,12734.772039700001,324.36071169000206,54147.18031224001 2026-06-30,19:32:54.000,181,11054223,-795,0,1782847973,12734.772039700001,324.36071169000206,54147.306080400005 2026-06-30,19:32:55.000,181,11054183,-795,0,1782847974,12734.772039700001,324.29726952000055,54147.29210616 2026-06-30,19:32:56.000,181,11054244,-795,0,1782847975,12734.805721249992,324.3113677799993,54147.424861440006 2026-06-30,19:32:57.000,181,11054216,-795,0,1782847976,12734.852875420002,324.325466039998,54147.43883568 2026-06-30,19:32:58.000,181,11054219,-795,0,1782847977,12734.832666490001,324.29726952000055,54147.403900080004 2026-06-30,19:32:59.000,181,11054226,-795,0,1782847978,12734.805721249992,324.3043186499999,54147.38992584 2026-06-30,19:33:00.000,181,11054193,-795,0,1782847979,12734.852875420002,324.2902203900012,54147.354990240005 2026-06-30,19:33:01.000,181,11054203,-795,0,1782847980,12734.900029589997,324.28317126000184,54147.32005464 2026-06-30,19:33:02.000,181,11054247,-795,0,1782847981,12734.920238519997,324.24792560999776,54147.45979704 2026-06-30,19:33:03.000,181,11054220,-795,0,1782847982,12734.873084350002,324.2056308300016,54147.22922208001 2026-06-30,19:33:04.000,181,11054174,-795,0,1782847983,12734.913502210002,324.21267996000097,54147.31306752 2026-06-30,19:33:05.000,181,11054215,-795,0,1782847984,12735.007810549992,324.2267782199997,54147.43883568 2026-06-30,19:33:06.000,181,11054241,-795,0,1782847985,12735.014546860002,324.21267996000097,54147.41787432001 2026-06-30,19:33:07.000,181,11054174,-795,0,1782847986,12735.061701029997,324.2690730000031,54147.38293872 2026-06-30,19:33:08.000,181,11054157,-795,0,1782847987,12735.054964720002,324.2690730000031,54147.32005464 2026-06-30,19:33:09.000,181,11054222,-795,0,1782847988,12735.102118889998,324.3113677799993,54147.354990240005 2026-06-30,19:33:10.000,181,11054228,-795,0,1782847989,12735.216636159988,324.31841690999863,54147.44582280001 2026-06-30,19:33:11.000,181,11054237,-795,0,1782847990,12735.358098669989,324.3325151700046,54147.424861440006 2026-06-30,19:33:12.000,181,11054189,-795,0,1782847991,12735.358098669989,324.2761221300025,54147.03358272001 2026-06-30,19:33:14.000,181,11054248,-795,0,1782847993,12735.51977010999,324.23382734999905,54147.36896448001 2026-06-30,19:33:15.000,181,11054216,-795,0,1782847994,12735.64102368999,324.2902203900012,54147.49473264001 2026-06-30,19:33:16.000,181,11054229,-795,0,1782847995,12735.62081475999,324.28317126000184,54147.50870688 2026-06-30,19:33:17.000,181,11054235,-795,0,1782847996,12735.66796893,324.3325151700046,54147.34800312001 2026-06-30,19:33:18.000,181,11054193,-795,0,1782847997,12735.62081475999,324.4030064699982,54147.33402888 2026-06-30,19:33:19.000,181,11054235,-795,0,1782847998,12735.68144154999,324.49464516000444,54147.22922208001 2026-06-30,19:33:20.000,181,11054200,-795,0,1782847999,12735.8498493,324.5016942900038,54147.36896448001 2026-06-30,19:33:21.000,181,11054229,-795,0,1782848000,12735.950893950001,324.56513645999803,54147.6205008 2026-06-30,19:33:22.000,181,11054250,-795,0,1782848001,12736.024993359992,324.59333298000274,54147.641462160005 2026-06-30,19:33:23.000,181,11054177,-795,0,1782848002,12736.139510629997,324.62857862999954,54147.64844928 2026-06-30,19:33:24.000,181,11054215,-795,0,1782848003,12736.092356460002,324.64267688999826,54147.33402888 2026-06-30,19:33:25.000,181,11054217,-795,0,1782848004,12736.179928489997,324.65677515000425,54147.45280992 2026-06-30,19:33:26.000,181,11054215,-795,0,1782848005,12736.247291589993,324.6849716700017,54147.522681120005 2026-06-30,19:33:27.000,181,11054241,-795,0,1782848006,12736.314654690002,324.7343155800045,54147.58556520001 2026-06-30,19:33:28.000,181,11054268,-795,0,1782848007,12736.368545169993,324.74136471000384,54147.60652656 2026-06-30,19:33:29.000,181,11054217,-795,0,1782848008,12736.429171959993,324.78365949,54147.592552320006 2026-06-30,19:33:30.000,181,11054205,-795,0,1782848009,12736.483062439998,324.8682490499996,54147.58556520001 2026-06-30,19:33:31.000,181,11054186,-795,0,1782848010,12736.597579709989,324.8964455700043,54147.6205008 2026-06-30,19:33:32.000,181,11054222,-795,0,1782848011,12736.611052329994,324.90349470000365,54147.68338488001 2026-06-30,19:33:33.000,181,11054213,-795,0,1782848012,12736.67841542999,324.9810351300039,54147.71133336001 2026-06-30,19:33:34.000,181,11054218,-795,0,1782848013,12736.67841542999,325.05152643000474,54147.45979704 2026-06-30,19:33:35.000,181,11054210,-795,0,1782848014,12736.71883328999,325.12201772999833,54147.56460384001 2026-06-30,19:33:36.000,181,11054225,-795,0,1782848015,12736.75925114999,325.15021425000305,54147.77421744 2026-06-30,19:33:37.000,181,11054226,-795,0,1782848016,12736.86703211,325.19955815999856,54147.78819168 2026-06-30,19:33:38.000,181,11054222,-795,0,1782848017,12736.893977349995,325.19955815999856,54147.82312728 2026-06-30,19:33:39.000,181,11054206,-715,0,1782848018,12736.92092258999,325.28414771999815,54147.71832048 2026-06-30,19:33:40.000,181,11054174,-795,0,1782848019,12736.98828569,325.2277546800033,54147.85107576001 2026-06-30,19:33:41.000,181,11054208,-795,0,1782848020,12737.00175830999,325.31234424000286,54147.76723032 2026-06-30,19:33:42.000,181,11054225,-795,0,1782848021,12737.116275579996,325.29824598000414,54147.96985680001 2026-06-30,19:33:43.000,181,11054230,-795,0,1782848022,12737.123011889991,325.39693380000244,54147.89998560001 2026-06-30,19:33:44.000,181,11054195,-795,0,1782848023,12737.08933034,325.4180811900005,54147.739281840004 2026-06-30,19:33:45.000,181,11054217,-795,0,1782848024,12737.163429749991,325.4533268400046,54147.96985680001 2026-06-30,19:33:46.000,181,11054259,-795,0,1782848025,12737.203847609991,325.5026707500001,54148.03274088 2026-06-30,19:33:47.000,181,11054218,-795,0,1782848026,12737.244265469992,325.5520146600029,54148.06767648001 2026-06-30,19:33:48.000,181,11054227,-635,0,1782848027,12737.257738089997,325.573162050001,54148.06068936 2026-06-30,19:33:49.000,181,11054208,-795,0,1782848028,12737.237529159996,325.62250596000376,54147.96286968 2026-06-30,19:33:50.000,181,11054245,-795,0,1782848029,12737.271210710001,325.62250596000376,54147.95588256 2026-06-30,19:33:51.000,181,11054213,-795,0,1782848030,12737.318364879997,325.685948129998,54148.01177952 2026-06-30,19:33:52.000,181,11054254,-795,0,1782848031,12737.378991669997,325.7282429100014,54148.11658632001 2026-06-30,19:33:53.000,181,11054277,-795,0,1782848032,12737.473300010002,325.77053769000486,54148.06068936 2026-06-30,19:33:54.000,181,11054214,-795,0,1782848033,12737.486772629993,325.77053769000486,54148.0047924 2026-06-30,19:33:55.000,181,11054240,-795,0,1782848034,12737.601289899998,325.8480781199978,54148.20043176 2026-06-30,19:33:56.000,181,11054196,-795,0,1782848035,12737.661916689998,325.8762746400025,54148.29126432 2026-06-30,19:33:57.000,181,11054261,-795,0,1782848036,12737.688861929993,325.9608642000021,54148.312225680005 2026-06-30,19:33:58.000,181,11054238,-795,0,1782848037,12737.736016099989,325.98906071999954,54148.30523856001 2026-06-30,19:33:59.000,181,11054208,-795,0,1782848038,12737.742752409999,326.08774853999785,54148.21440600001 2026-06-30,19:34:00.000,181,11054216,-795,0,1782848039,12737.783170269999,326.1300433200013,54148.22139312 2026-06-30,19:34:01.000,181,11054220,-795,0,1782848040,12737.884214919999,326.23578026999894,54148.36812264 2026-06-30,19:34:02.000,181,11054189,-795,0,1782848041,12737.93810539999,326.28512418000173,54148.43799384 2026-06-30,19:34:03.000,181,11054211,-795,0,1782848042,12737.95831432999,326.3697137400013,54148.410045360004 2026-06-30,19:34:04.000,181,11054182,-795,0,1782848043,12737.92463278,326.4190576500041,54148.193444640005 2026-06-30,19:34:05.000,181,11054216,-795,0,1782848044,12737.911160159994,326.475450689999,54148.30523856001 2026-06-30,19:34:06.000,181,11054216,-795,0,1782848045,12738.02567743,326.5036472100037,54148.37510976001 2026-06-30,19:34:07.000,181,11054182,-795,0,1782848046,12738.10651315,326.5177454700024,54148.37510976001 2026-06-30,19:34:08.000,181,11054214,-795,0,1782848047,12738.093040529995,326.60938416000135,54148.312225680005 2026-06-30,19:34:09.000,181,11054202,-795,0,1782848048,12738.20082148999,326.6869245900016,54148.42401960001 2026-06-30,19:34:10.000,181,11054167,-795,0,1782848049,12738.32881138,326.7785632800005,54148.55677488 2026-06-30,19:34:11.000,181,11054223,-795,0,1782848050,12738.355756619996,326.8349563200027,54148.577736240004 2026-06-30,19:34:12.000,181,11054195,-795,0,1782848051,12738.349020310001,326.87725109999883,54148.61267184 2026-06-30,19:34:13.000,181,11054206,-795,0,1782848052,12738.2075578,326.8983984900042,54148.43799384 2026-06-30,19:34:15.000,181,11054198,-795,0,1782848054,12738.214294109996,327.046430219998,54148.45196808001 2026-06-30,19:34:16.000,181,11054223,-795,0,1782848055,12738.322075069991,327.10282326000015,54148.73844000001 2026-06-30,19:34:17.000,181,11054217,-795,0,1782848056,12738.349020310001,327.13101978000486,54148.85023392 2026-06-30,19:34:18.000,181,11054211,-795,0,1782848057,12738.362492929991,327.2085602099978,54148.864208160005 2026-06-30,19:34:19.000,181,11054229,-795,0,1782848058,12738.322075069991,327.2931497700047,54148.88516952001 2026-06-30,19:34:20.000,181,11054173,-795,0,1782848059,12738.301866139991,327.3424936800002,54148.9480536 2026-06-30,19:34:21.000,181,11054204,-795,0,1782848060,12738.26144827999,327.39888672000234,54148.99696344 2026-06-30,19:34:22.000,181,11054225,-795,0,1782848061,12738.22776673,327.3847884600036,54148.98997632 2026-06-30,19:34:23.000,181,11054234,-755,0,1782848062,12738.194085179995,327.4059358500017,54148.934079360006 2026-06-30,19:34:24.000,181,11054192,-795,0,1782848063,12738.153667319995,327.391837590003,54149.02491192001 2026-06-30,19:34:25.000,181,11054159,-795,0,1782848064,12738.18061255999,327.36364106999827,54149.00395056001 2026-06-30,19:34:26.000,181,11054212,-795,0,1782848065,12738.315338759996,327.43413236999913,54149.16465432 2026-06-30,19:34:27.000,181,11054188,-795,0,1782848066,12738.322075069991,327.44823062999785,54149.35330656 2026-06-30,19:34:28.000,181,11054234,-795,0,1782848067,12738.281657209991,327.49757454000064,54149.34631944 2026-06-30,19:34:29.000,181,11054255,-795,0,1782848068,12738.26818459,327.5398693200041,54149.28343536 2026-06-30,19:34:30.000,181,11054227,-795,0,1782848069,12738.18734887,327.5539675800028,54149.248499760004 2026-06-30,19:34:31.000,181,11054234,-795,0,1782848070,12738.113249459995,327.5539675800028,54149.29042248001 2026-06-30,19:34:32.000,181,11054235,-795,0,1782848071,12738.133458389995,327.62445888000366,54149.39522928 2026-06-30,19:34:33.000,181,11054184,-795,0,1782848072,12738.133458389995,327.62445888000366,54149.437152000006 2026-06-30,19:34:34.000,181,11054212,-795,0,1782848073,12738.05935897999,327.64560627000174,54149.46510048 2026-06-30,19:34:35.000,181,11054236,-795,0,1782848074,12737.90442385,327.6667536599998,54149.36029368001 2026-06-30,19:34:36.000,181,11054138,-795,0,1782848075,12737.93810539999,327.7372449600007,54149.416190640004 2026-06-30,19:34:37.000,181,11054206,-795,0,1782848076,12737.89768753999,327.78658887000347,54149.437152000006 2026-06-30,19:34:38.000,181,11054182,-795,0,1782848077,12737.870742299994,327.80773626000155,54149.50702320001 2026-06-30,19:34:39.000,181,11054254,-795,0,1782848078,12737.85726967999,327.8500310399977,54149.67471408001 2026-06-30,19:34:40.000,181,11054253,-795,0,1782848079,12737.864005989999,327.90642407999985,54149.63279136 2026-06-30,19:34:41.000,181,11054150,-755,0,1782848080,12737.776433959989,327.9487188600033,54149.62580424001 2026-06-30,19:34:42.000,181,11054263,-795,0,1782848081,12737.776433959989,327.95576799000264,54149.67471408001 2026-06-30,19:34:43.000,181,11054241,-795,0,1782848082,12737.729279789994,327.962817120002,54149.72362392001 2026-06-30,19:34:44.000,181,11054228,-795,0,1782848083,12737.756225029989,327.99101363999944,54149.786508 2026-06-30,19:34:45.000,181,11054212,-795,0,1782848084,12737.587817279993,328.03330842000287,54149.786508 2026-06-30,19:34:46.000,181,11054146,-795,0,1782848085,12737.581080969998,328.06855406999966,54149.6817012 2026-06-30,19:34:47.000,181,11054215,-795,0,1782848086,12737.587817279993,328.11789798000245,54149.74458528001 2026-06-30,19:34:48.000,181,11054252,-795,0,1782848087,12737.446354769992,328.1460944999999,54149.786508 2026-06-30,19:34:49.000,181,11054212,-795,0,1782848088,12737.405936909992,328.1742910200046,54149.821443600005 2026-06-30,19:34:50.000,181,11054222,-795,0,1782848089,12737.365519049992,328.13904537000053,54149.84939208 2026-06-30,19:34:51.000,181,11054188,-795,0,1782848090,12737.378991669997,328.15314362999925,54149.9961216 2026-06-30,19:34:52.000,181,11054171,-795,0,1782848091,12737.352046430002,328.1601927599986,54149.96817312 2026-06-30,19:34:53.000,181,11054209,-795,0,1782848092,12737.284683329992,328.18134015000396,54149.93323752001 2026-06-30,19:34:54.000,181,11054234,-795,0,1782848093,12737.176902369996,328.1883892800033,54149.821443600005 2026-06-30,19:34:55.000,181,11054215,-795,0,1782848094,12737.06912141,328.23773318999883,54149.95419888 2026-06-30,19:34:56.000,181,11054265,-795,0,1782848095,12737.08933034,328.23773318999883,54149.94721176 2026-06-30,19:34:57.000,181,11054273,-795,0,1782848096,12737.116275579996,328.23773318999883,54150.17778672001 2026-06-30,19:34:58.000,181,11054208,-795,0,1782848097,12737.06912141,328.2236349300001,54150.16381248 2026-06-30,19:34:59.000,181,11054230,-795,0,1782848098,12736.995021999996,328.2306840599995,54150.18477384 2026-06-30,19:35:00.000,181,11054207,-795,0,1782848099,12736.86703211,328.2236349300001,54150.07996704001 2026-06-30,19:35:01.000,181,11054137,-795,0,1782848100,12736.792932699995,328.2588805800042,54150.18477384 2026-06-30,19:35:02.000,181,11054197,-795,0,1782848101,12736.75925114999,328.2306840599995,54150.22669656001 2026-06-30,19:35:03.000,181,11054217,-675,0,1782848102,12736.691888049994,328.2306840599995,54150.26861928001 2026-06-30,19:35:04.000,181,11054220,-795,0,1782848103,12736.550425539994,328.1460944999999,54150.31752912001 2026-06-30,19:35:05.000,181,11054175,-795,0,1782848104,12736.408963029993,328.16724188999797,54150.35246472 2026-06-30,19:35:06.000,181,11054243,-795,0,1782848105,12736.395490409988,328.1108488500031,54150.39438744001 2026-06-30,19:35:07.000,181,11054169,-795,0,1782848106,12736.348336239993,328.0967505900044,54150.52714272 2026-06-30,19:35:08.000,181,11054265,-795,0,1782848107,12736.341599929998,328.08970145999774,54150.492207120005 2026-06-30,19:35:09.000,181,11054212,-795,0,1782848108,12736.301182069998,328.10379972000374,54150.4502844 2026-06-30,19:35:10.000,181,11054246,-795,0,1782848109,12736.301182069998,328.13904537000053,54150.43631016001 2026-06-30,19:35:11.000,181,11054227,-795,0,1782848110,12736.274236830002,328.13904537000053,54150.43631016001 2026-06-30,19:35:12.000,181,11054217,-795,0,1782848111,12736.334863620003,328.1883892800033,54150.6249624 2026-06-30,19:35:13.000,181,11054247,-795,0,1782848112,12736.314654690002,328.23773318999883,54150.610988160006 2026-06-30,19:35:14.000,181,11054229,-795,0,1782848113,12736.152983250002,328.2588805800042,54150.59701392 2026-06-30,19:35:16.000,181,11054172,-795,0,1782848115,12736.173192180002,328.28002797000227,54150.74374344 2026-06-30,19:35:17.000,181,11054178,-795,0,1782848116,12736.146246939992,328.2588805800042,54150.75073056001 2026-06-30,19:35:18.000,181,11054233,-795,0,1782848117,12736.126038009992,328.25183145000483,54150.75073056001 2026-06-30,19:35:19.000,181,11054219,-795,0,1782848118,12736.045202289992,328.30117536000034,54150.610988160006 2026-06-30,19:35:20.000,181,11054224,-795,0,1782848119,12736.105829079992,328.3434701400038,54150.7647048 2026-06-30,19:35:21.000,181,11054233,-795,0,1782848120,12736.200137419997,328.3293718799978,54150.91842144001 2026-06-30,19:35:22.000,181,11054232,-795,0,1782848121,12736.200137419997,328.3575684000025,54150.88348584 2026-06-30,19:35:23.000,181,11054234,-795,0,1782848122,12736.146246939992,328.4421579600021,54150.91143432 2026-06-30,19:35:24.000,181,11054209,-795,0,1782848123,12736.065411219992,328.4562562200008,54150.757717680004 2026-06-30,19:35:25.000,181,11054195,-795,0,1782848124,12736.099092769997,328.4562562200008,54150.79964040001 2026-06-30,19:35:26.000,181,11054224,-795,0,1782848125,12735.964366569991,328.5196983900023,54150.79265328 2026-06-30,19:35:27.000,181,11054198,-795,0,1782848126,12735.964366569991,328.5549440399991,54150.68085936001 2026-06-30,19:35:28.000,181,11054229,-795,0,1782848127,12735.977839189996,328.5690422999978,54150.79964040001 2026-06-30,19:35:29.000,181,11054188,-795,0,1782848128,12735.944157639991,328.6536318600047,54150.86951160001 2026-06-30,19:35:30.000,181,11054213,-795,0,1782848129,12735.984575499991,328.71002489999955,54150.81361464 2026-06-30,19:35:31.000,181,11054196,-795,0,1782848130,12735.937421329996,328.7664179400017,54150.81361464 2026-06-30,19:35:32.000,181,11054233,-795,0,1782848131,12735.984575499991,328.8298601100032,54150.93239568 2026-06-30,19:35:33.000,181,11054213,-795,0,1782848132,12735.957630259996,328.8862531499981,54150.9743184 2026-06-30,19:35:34.000,181,11054191,-795,0,1782848133,12735.923948709991,328.9144496700028,54150.95335704 2026-06-30,19:35:35.000,181,11054248,-795,0,1782848134,12735.863321919991,328.991990100003,54150.84855024001 2026-06-30,19:35:36.000,181,11054256,-795,0,1782848135,12735.843112989991,328.9496953199996,54150.778679040006 2026-06-30,19:35:37.000,181,11054249,-795,0,1782848136,12735.897003469996,328.98494097000366,54150.95335704 2026-06-30,19:35:38.000,181,11054202,-795,0,1782848137,12735.89026716,329.00608836000174,54151.03720248001 2026-06-30,19:35:39.000,181,11054167,-795,0,1782848138,12735.876794539996,329.0624814000039,54151.05117672 2026-06-30,19:35:40.000,181,11054242,-795,0,1782848139,12735.8498493,329.0765796600026,54151.03021536 2026-06-30,19:35:41.000,181,11054214,-795,0,1782848140,12735.755540959995,329.10477618000004,54150.93239568 2026-06-30,19:35:42.000,181,11054175,-795,0,1782848141,12735.80269512999,329.1118253099994,54151.03021536 2026-06-30,19:35:43.000,181,11054222,-795,0,1782848142,12735.856585609996,329.196414869999,54151.114060800006 2026-06-30,19:35:44.000,181,11054220,-795,0,1782848143,12735.863321919991,329.2246113900037,54151.18393200001 2026-06-30,19:35:45.000,181,11054221,-795,0,1782848144,12735.80269512999,329.2739552999992,54151.18393200001 2026-06-30,19:35:46.000,181,11054152,-795,0,1782848145,12735.80943144,329.3092009500033,54150.96733128001 2026-06-30,19:35:47.000,181,11054239,-795,0,1782848146,12735.836376679996,329.3444466000001,54151.281751680006 2026-06-30,19:35:48.000,181,11054265,-795,0,1782848147,12735.8498493,329.33034834000136,54151.25380320001 2026-06-30,19:35:49.000,181,11054181,-795,0,1782848148,12735.82290405999,329.41493790000095,54151.225854719996 2026-06-30,19:35:50.000,181,11054211,-795,0,1782848149,12735.775749889995,329.42903615999967,54151.1489964 2026-06-30,19:35:51.000,181,11054193,-795,0,1782848150,12735.735332029995,329.4924783300012,54151.1489964 2026-06-30,19:35:52.000,181,11054225,-795,0,1782848151,12735.715123099995,329.5700187600014,54151.12104792 2026-06-30,19:35:53.000,181,11054240,-795,0,1782848152,12735.72185940999,329.64051006000227,54151.30271304001 2026-06-30,19:35:54.000,181,11054260,-795,0,1782848153,12735.70165047999,329.6828048399984,54151.35861 2026-06-30,19:35:55.000,181,11054225,-795,0,1782848154,12735.64102368999,329.7391978800006,54151.30271304001 2026-06-30,19:35:56.000,181,11054212,-795,0,1782848155,12735.51977010999,329.7532961399993,54151.00226688 2026-06-30,19:35:57.000,181,11054179,-795,0,1782848156,12735.50629749,329.781492660004,54151.23982896 2026-06-30,19:35:58.000,181,11054271,-795,0,1782848157,12735.54671535,329.84493482999824,54151.30970016 2026-06-30,19:35:59.000,181,11054207,-795,0,1782848158,12735.533242729995,329.92247525999846,54151.35162288001 2026-06-30,19:36:00.000,181,11054233,-795,0,1782848159,12735.492824869994,330.03526134000276,54151.30271304001 2026-06-30,19:36:01.000,181,11054235,-795,0,1782848160,12735.533242729995,330.0775561199989,54151.32367440001 2026-06-30,19:36:02.000,181,11054227,-795,0,1782848161,12735.654496309995,330.18329307000386,54151.47040392001 2026-06-30,19:36:03.000,181,11054187,-795,0,1782848162,12735.58713321,330.2467352399981,54151.45642968 2026-06-30,19:36:04.000,181,11054193,-795,0,1782848163,12735.573660589995,330.31722653999896,54151.44245544001 2026-06-30,19:36:05.000,181,11054260,-795,0,1782848164,12735.492824869994,330.3736195800011,54151.31668728 2026-06-30,19:36:06.000,181,11054300,-795,0,1782848165,12735.492824869994,330.444110880002,54151.20489336001 2026-06-30,19:36:07.000,181,11054269,-795,0,1782848166,12735.53997903999,330.46525827000005,54151.30271304001 2026-06-30,19:36:08.000,181,11054239,-795,0,1782848167,12735.614078449995,330.52870044000156,54151.41450696 2026-06-30,19:36:09.000,181,11054243,-795,0,1782848168,12735.64102368999,330.57804435000435,54151.547262240005 2026-06-30,19:36:10.000,181,11054227,-635,0,1782848169,12735.614078449995,330.6414865199986,54151.31668728 2026-06-30,19:36:11.000,181,11054237,-795,0,1782848170,12735.64776,330.683781300002,54151.30271304001 2026-06-30,19:36:12.000,181,11054182,-795,0,1782848171,12735.70838679,330.7683708600016,54151.27476456001 2026-06-30,19:36:13.000,181,11054164,-795,0,1782848172,12735.74206833999,330.7895182499997,54151.34463576 2026-06-30,19:36:14.000,181,11054226,-675,0,1782848173,12735.70838679,330.9164025900027,54151.31668728 2026-06-30,19:36:15.000,181,11054242,-795,0,1782848174,12735.64102368999,330.98689389000356,54151.18393200001 2026-06-30,19:36:17.000,181,11054179,-795,0,1782848176,12735.72859572,331.07148345000314,54151.260790320004 2026-06-30,19:36:18.000,181,11054229,-795,0,1782848177,12735.76901358,331.10672909999994,54151.330661520005 2026-06-30,19:36:19.000,181,11054223,-795,0,1782848178,12735.78922251,331.14902388000337,54151.379571360005 2026-06-30,19:36:20.000,181,11054217,-795,0,1782848179,12735.72859572,331.20541691999824,54151.281751680006 2026-06-30,19:36:21.000,181,11054190,-795,0,1782848180,12735.72859572,331.2759082199991,54151.08611232001 2026-06-30,19:36:22.000,181,11054151,-795,0,1782848181,12735.735332029995,331.34639952,54151.12803504 2026-06-30,19:36:23.000,181,11054222,-795,0,1782848182,12735.74880465,331.35344864999934,54151.24681608 2026-06-30,19:36:24.000,181,11054232,-795,0,1782848183,12735.70165047999,331.4239399500002,54151.16995776 2026-06-30,19:36:25.000,181,11054243,-795,0,1782848184,12735.62755107,331.43098907999956,54151.12803504 2026-06-30,19:36:26.000,181,11054251,-795,0,1782848185,12735.56018796999,331.473283860003,54151.18393200001 2026-06-30,19:36:27.000,181,11054221,-795,0,1782848186,12735.50629749,331.4380382099989,54151.260790320004 2026-06-30,19:36:28.000,181,11054148,-795,0,1782848187,12735.533242729995,331.51557863999915,54151.19091912 2026-06-30,19:36:29.000,181,11054167,-795,0,1782848188,12735.53997903999,331.5226277699985,54151.25380320001 2026-06-30,19:36:30.000,181,11054223,-795,0,1782848189,12735.513033799994,331.57902081000066,54151.15598352001 2026-06-30,19:36:31.000,181,11054223,-795,0,1782848190,12735.51977010999,331.57902081000066,54151.15598352001 2026-06-30,19:36:32.000,181,11054252,-795,0,1782848191,12735.54671535,331.6495121100015,54151.03021536 2026-06-30,19:36:33.000,181,11054220,-795,0,1782848192,12735.553451659995,331.6706594999996,54151.10707368001 2026-06-30,19:36:34.000,181,11054211,-795,0,1782848193,12735.60060582999,331.7481999299998,54151.20489336001 2026-06-30,19:36:35.000,181,11054237,-795,0,1782848194,12735.634287379995,331.7834455800039,54151.17694488 2026-06-30,19:36:36.000,181,11054186,-795,0,1782848195,12735.674705239995,331.8327894899994,54151.13502216001 2026-06-30,19:36:37.000,181,11054238,-795,0,1782848196,12735.62081475999,331.87508427000284,54151.044189600005 2026-06-30,19:36:38.000,181,11054193,-795,0,1782848197,12735.70165047999,331.95967383000243,54150.9044472 2026-06-30,19:36:39.000,181,11054242,-795,0,1782848198,12735.795958819996,331.93852644000435,54150.93239568 2026-06-30,19:36:40.000,181,11054186,-795,0,1782848199,12735.82964037,332.044263390002,54150.98829264001 2026-06-30,19:36:41.000,181,11054230,-795,0,1782848200,12735.883530849991,332.05836165000073,54150.946369920006 2026-06-30,19:36:42.000,181,11054195,-795,0,1782848201,12735.923948709991,332.1077055600035,54150.88348584 2026-06-30,19:36:43.000,181,11054251,-795,0,1782848202,12736.011520740001,332.1640985999984,54150.9743184 2026-06-30,19:36:44.000,181,11054193,-795,0,1782848203,12736.072147530002,332.262786420004,54150.925408560004 2026-06-30,19:36:45.000,181,11054209,-795,0,1782848204,12736.065411219992,332.30508120000013,54150.834576 2026-06-30,19:36:46.000,181,11054198,-795,0,1782848205,12736.011520740001,332.3896707599997,54150.6948336 2026-06-30,19:36:48.000,181,11054236,-795,0,1782848207,12736.126038009992,332.49540771000466,54150.6948336 2026-06-30,19:36:49.000,181,11054196,-795,0,1782848208,12736.200137419997,332.5588498799989,54150.827588880005 2026-06-30,19:36:50.000,181,11054245,-795,0,1782848209,12736.179928489997,332.59409553000296,54150.7647048 2026-06-30,19:36:51.000,181,11054186,-795,0,1782848210,12736.200137419997,332.71393073999934,54150.79964040001 2026-06-30,19:36:52.000,181,11054135,-795,0,1782848211,12736.139510629997,332.7985202999989,54150.66688512 2026-06-30,19:36:53.000,181,11054153,-795,0,1782848212,12736.254027900002,332.81261855999765,54150.79964040001 2026-06-30,19:36:54.000,181,11054199,-795,0,1782848213,12736.368545169993,332.9183555100026,54150.84855024001 2026-06-30,19:36:55.000,181,11054235,-755,0,1782848214,12736.476326129989,332.8901589899979,54150.834576 2026-06-30,19:36:56.000,181,11054215,-795,0,1782848215,12736.584107089999,332.96065028999874,54150.73675632 2026-06-30,19:36:57.000,181,11054228,-795,0,1782848216,12736.792932699995,332.9536011599994,54150.73675632 2026-06-30,19:36:58.000,181,11054210,-795,0,1782848217,12736.813141629995,333.0593381100043,54150.74374344 2026-06-30,19:36:59.000,181,11054190,-795,0,1782848218,12737.00175830999,333.0804855000024,54150.78566616 2026-06-30,19:37:00.000,181,11054150,-795,0,1782848219,12737.04217616999,333.165075060002,54150.85553736 2026-06-30,19:37:01.000,181,11054218,-795,0,1782848220,12737.1297482,333.22146810000413,54150.86252448 2026-06-30,19:37:02.000,181,11054182,-635,0,1782848221,12737.156693439996,333.3272050500018,54150.86252448 2026-06-30,19:37:03.000,181,11054215,-795,0,1782848222,12737.08933034,333.3765489600046,54150.60400104001 2026-06-30,19:37:04.000,181,11054156,-795,0,1782848223,12737.163429749991,333.46818765000353,54150.78566616 2026-06-30,19:37:05.000,181,11054202,-795,0,1782848224,12737.277947019997,333.5598263400025,54150.98130552 2026-06-30,19:37:06.000,181,11054199,-795,0,1782848225,12737.318364879997,333.6726124199995,54151.044189600005 2026-06-30,19:37:07.000,181,11054205,-795,0,1782848226,12737.419409529997,333.7219563300023,54151.02322824 2026-06-30,19:37:08.000,181,11054203,-795,0,1782848227,12737.385727979992,333.84179153999867,54150.96034416 2026-06-30,19:37:09.000,181,11054166,-795,0,1782848228,12737.527190489993,333.8699880600034,54151.058163839996 2026-06-30,19:37:10.000,181,11054228,-795,0,1782848229,12737.621498829998,333.9686758800017,54151.162970640005 2026-06-30,19:37:11.000,181,11054226,-795,0,1782848230,12737.722543479998,333.9827741400004,54151.24681608 2026-06-30,19:37:12.000,181,11054183,-795,0,1782848231,12737.722543479998,334.03916718000255,54151.093099440004 2026-06-30,19:37:13.000,181,11054245,-795,0,1782848232,12737.810115509994,334.07441282999935,54151.19091912 2026-06-30,19:37:14.000,181,11054215,-795,0,1782848233,12737.931369089994,334.10260935000406,54151.32367440001 2026-06-30,19:37:15.000,181,11054228,-795,0,1782848234,12737.96505064,334.1449041300002,54151.33764864 2026-06-30,19:37:16.000,181,11054163,-795,0,1782848235,12737.931369089994,334.22244456000044,54151.24681608 2026-06-30,19:37:17.000,181,11054210,-795,0,1782848236,12737.94484171,334.26473934000387,54151.225854719996 2026-06-30,19:37:19.000,181,11054216,-795,0,1782848238,12738.16040362999,334.39867280999897,54151.25380320001 2026-06-30,19:37:20.000,181,11054198,-795,0,1782848239,12738.173876249995,334.5185080200026,54151.45642968 2026-06-30,19:37:21.000,181,11054209,-795,0,1782848240,12738.26144827999,334.54670454000006,54151.51232664 2026-06-30,19:37:22.000,181,11054190,-795,0,1782848241,12738.26144827999,334.65949062000436,54151.428481200004 2026-06-30,19:37:23.000,181,11054248,-795,0,1782848242,12738.322075069991,334.7370310500046,54151.498352400005 2026-06-30,19:37:24.000,181,11054129,-795,0,1782848243,12738.423119719992,334.8709645199997,54151.65905616001 2026-06-30,19:37:25.000,181,11054222,-795,0,1782848244,12738.497219129997,334.8991610400044,54151.58219784 2026-06-30,19:37:26.000,181,11054255,-795,0,1782848245,12738.557845919997,334.9978488600027,54151.68001752 2026-06-30,19:37:27.000,181,11054225,-795,0,1782848246,12738.618472709997,335.05424190000485,54151.62412056 2026-06-30,19:37:28.000,181,11054271,-795,0,1782848247,12738.658890569997,335.18817536999995,54151.65206904 2026-06-30,19:37:29.000,181,11054156,-795,0,1782848248,12738.739726289998,335.2586666700008,54151.784824320006 2026-06-30,19:37:30.000,181,11054247,-795,0,1782848249,12738.827298319993,335.3573544899991,54151.77783720001 2026-06-30,19:37:31.000,181,11054200,-795,0,1782848250,12738.921606659998,335.42079666000063,54151.87565688001 2026-06-30,19:37:32.000,181,11054147,-715,0,1782848251,12738.968760829994,335.4912879600015,54151.8477084 2026-06-30,19:37:33.000,181,11054197,-795,0,1782848252,12739.069805479994,335.5265336099983,54151.9175796 2026-06-30,19:37:34.000,181,11054196,-795,0,1782848253,12739.07654178999,335.59702490999916,54151.896618239996 2026-06-30,19:37:35.000,181,11054216,-795,0,1782848254,12739.15737750999,335.53358273999766,54152.01539928 2026-06-30,19:37:36.000,181,11054213,-755,0,1782848255,12739.23821322999,335.63227056000324,54152.169115920005 2026-06-30,19:37:37.000,181,11054199,-795,0,1782848256,12739.34599419,335.68161446999875,54152.27392272 2026-06-30,19:37:38.000,181,11054220,-795,0,1782848257,12739.39988466999,335.7239092500022,54152.29488408 2026-06-30,19:37:39.000,181,11054205,-795,0,1782848258,12739.393148359995,335.80849881000177,54152.15514168 2026-06-30,19:37:40.000,181,11054115,-795,0,1782848259,12739.494193009996,335.8507935899979,54152.32981968001 2026-06-30,19:37:41.000,181,11054177,-795,0,1782848260,12739.581765039991,335.89308837000135,54152.36475528 2026-06-30,19:37:42.000,181,11054171,-795,0,1782848261,12739.588501350001,335.9635796700022,54152.44860072001 2026-06-30,19:37:43.000,181,11054218,-795,0,1782848262,12739.588501350001,335.998825319999,54152.48353632 2026-06-30,19:37:44.000,181,11054199,-715,0,1782848263,12739.514401939996,336.0622674900005,54152.41366512 2026-06-30,19:37:45.000,181,11054225,-795,0,1782848264,12739.608710280001,336.0834148799986,54152.581356 2026-06-30,19:37:46.000,181,11054226,-795,0,1782848265,12739.635655519996,336.13980792000075,54152.770008240004 2026-06-30,19:37:47.000,181,11054186,-795,0,1782848266,12739.601973969991,336.1821027000042,54152.84686656 2026-06-30,19:37:48.000,181,11054168,-795,0,1782848267,12739.615446589996,336.22439748000033,54152.81193096001 2026-06-30,19:37:50.000,181,11054198,-795,0,1782848269,12739.844481129992,336.217348350001,54153.0355188 2026-06-30,19:37:51.000,181,11054191,-795,0,1782848270,12739.864690059992,336.1680044399982,54152.93071200001 2026-06-30,19:37:52.000,181,11054214,-795,0,1782848271,12739.871426370002,336.18915183000354,54153.11936424001 2026-06-30,19:37:53.000,181,11054224,-795,0,1782848272,12739.871426370002,336.13980792000075,54153.105390000004 2026-06-30,19:37:54.000,181,11054189,-795,0,1782848273,12739.837744819997,336.1327587900014,54153.18224832 2026-06-30,19:37:55.000,181,11054209,-795,0,1782848274,12739.878162679997,336.1468570500001,54153.33596496001 2026-06-30,19:37:56.000,181,11054155,-795,0,1782848275,12739.783854339992,336.18915183000354,54153.321990720004 2026-06-30,19:37:57.000,181,11054154,-795,0,1782848276,12739.783854339992,336.1680044399982,54153.26609376001 2026-06-30,19:37:58.000,181,11054244,-795,0,1782848277,12739.716491239997,336.15390617999947,54153.20320968 2026-06-30,19:37:59.000,181,11054201,-795,0,1782848278,12739.756909099997,336.18915183000354,54153.23115816 2026-06-30,19:38:00.000,181,11054194,-795,0,1782848279,12739.804063269992,336.1962009600029,54153.37090056 2026-06-30,19:38:01.000,181,11054240,-795,0,1782848280,12739.925316849993,336.1821027000042,54153.461733120006 2026-06-30,19:38:02.000,181,11054229,-795,0,1782848281,12740.060043049998,336.1821027000042,54153.51763008 2026-06-30,19:38:03.000,181,11054224,-795,0,1782848282,12740.134142459989,336.1821027000042,54153.56653992 2026-06-30,19:38:04.000,181,11054157,-795,0,1782848283,12740.134142459989,336.2102992200016,54153.50365584001 2026-06-30,19:38:05.000,181,11054212,-795,0,1782848284,12740.221714489999,336.25259399999777,54153.43378464001 2026-06-30,19:38:06.000,181,11054185,-795,0,1782848285,12740.27560496999,336.25259399999777,54153.51763008 2026-06-30,19:38:07.000,181,11054197,-795,0,1782848286,12740.430540099995,336.217348350001,54153.629424000006 2026-06-30,19:38:08.000,181,11054201,-795,0,1782848287,12740.551793679995,336.26669226000377,54153.72025656001 2026-06-30,19:38:09.000,181,11054239,-795,0,1782848288,12740.64610202,336.23849573999905,54153.67134672001 2026-06-30,19:38:10.000,181,11054120,-795,0,1782848289,12740.632629399995,336.32308529999864,54153.76916640001 2026-06-30,19:38:11.000,181,11054220,-795,0,1782848290,12740.740410359991,336.2455448699984,54153.86698608001 2026-06-30,19:38:12.000,181,11054212,-795,0,1782848291,12740.801037149991,336.25259399999777,54153.943844400004 2026-06-30,19:38:13.000,181,11054205,-795,0,1782848292,12740.902081799992,336.2314466099997,54153.97179288 2026-06-30,19:38:14.000,181,11054187,-795,0,1782848293,12740.949235970002,336.217348350001,54153.99974136 2026-06-30,19:38:15.000,181,11054220,-795,0,1782848294,12740.955972279997,336.1327587900014,54153.97878 2026-06-30,19:38:16.000,181,11054195,-795,0,1782848295,12740.915554419997,336.1116114000033,54154.05563832001 2026-06-30,19:38:17.000,181,11054224,-795,0,1782848296,12741.043544309992,336.0622674900005,54154.17441936001 2026-06-30,19:38:18.000,181,11054221,-795,0,1782848297,12740.955972279997,336.0481692300018,54154.24429056 2026-06-30,19:38:19.000,181,11054248,-795,0,1782848298,12741.117643719997,335.998825319999,54154.48883976001 2026-06-30,19:38:20.000,181,11054235,-795,0,1782848299,12741.009862760002,336.01292357999773,54154.446917040004 2026-06-30,19:38:21.000,181,11054161,-795,0,1782848300,12741.097434789997,335.9706288000016,54154.54473672 2026-06-30,19:38:22.000,181,11054223,-795,0,1782848301,12741.164797889993,335.94243228000414,54154.54473672 2026-06-30,19:38:23.000,181,11054224,-795,0,1782848302,12741.225424679993,335.9001375000007,54154.78928592 2026-06-30,19:38:24.000,181,11054213,-795,0,1782848303,12741.205215749993,335.89308837000135,54154.76133744 2026-06-30,19:38:25.000,181,11054205,-795,0,1782848304,12741.245633609993,335.7873514200037,54154.831208640004 2026-06-30,19:38:26.000,181,11054186,-795,0,1782848305,12741.238897299998,335.759154899999,54154.949989680004 2026-06-30,19:38:27.000,181,11054195,-795,0,1782848306,12741.259106229998,335.7168601200028,54154.99191240001 2026-06-30,19:38:28.000,181,11054220,-795,0,1782848307,12741.218688369998,335.68161446999875,54155.117680560004 2026-06-30,19:38:29.000,181,11054208,-795,0,1782848308,12741.164797889993,335.6111231699979,54154.97793816 2026-06-30,19:38:30.000,181,11054217,-795,0,1782848309,12741.030071690002,335.6040740399985,54155.019860880006 2026-06-30,19:38:31.000,181,11054208,-795,0,1782848310,12741.090698480002,335.5406318700043,54155.166590400004 2026-06-30,19:38:32.000,181,11054256,-795,0,1782848311,12741.090698480002,335.4912879600015,54155.355242640006 2026-06-30,19:38:33.000,181,11054248,-755,0,1782848312,12741.104171099993,335.44899317999807,54155.474023680006 2026-06-30,19:38:34.000,181,11054210,-715,0,1782848313,12741.070489550002,335.42784579,54155.522933520006 2026-06-30,19:38:35.000,181,11054207,-795,0,1782848314,12741.050280620002,335.42784579,54155.59280472001 2026-06-30,19:38:36.000,181,11054222,-795,0,1782848315,12740.982917519992,335.30096145000425,54155.57883048 2026-06-30,19:38:37.000,181,11054136,-795,0,1782848316,12740.989653830002,335.25161754000146,54155.63472744001 2026-06-30,19:38:38.000,181,11054235,-795,0,1782848317,12740.976181209997,335.20932275999803,54155.69761152 2026-06-30,19:38:39.000,181,11054230,-795,0,1782848318,12740.996390139997,335.1317823299978,54155.76049560001 2026-06-30,19:38:40.000,181,11054238,-795,0,1782848319,12740.942499659992,335.1106349399997,54155.62774032 2026-06-30,19:38:41.000,181,11054209,-795,0,1782848320,12740.902081799992,335.0612910300042,54155.71857288 2026-06-30,19:38:42.000,181,11054201,-795,0,1782848321,12740.982917519992,335.00489799000206,54155.977096320006 2026-06-30,19:38:43.000,181,11054260,-795,0,1782848322,12740.989653830002,334.92735756000184,54155.96312208 2026-06-30,19:38:44.000,181,11054195,-795,0,1782848323,12740.929027040002,334.85686626000097,54156.01901904001 2026-06-30,19:38:45.000,181,11054185,-795,0,1782848324,12740.875136559996,334.79342408999946,54155.92119936 2026-06-30,19:38:46.000,181,11054221,-795,0,1782848325,12740.861663939992,334.75817844000267,54155.98408344 2026-06-30,19:38:47.000,181,11054194,-795,0,1782848326,12740.861663939992,334.72998191999795,54155.89325088 2026-06-30,19:38:48.000,181,11054241,-795,0,1782848327,12740.908818110001,334.72998191999795,54156.10286448 2026-06-30,19:38:49.000,181,11054248,-795,0,1782848328,12740.989653830002,334.75817844000267,54156.18670992001 2026-06-30,19:38:50.000,181,11054203,-715,0,1782848329,12740.881872869992,334.7511293100033,54155.92818648001 2026-06-30,19:38:51.000,181,11054200,-795,0,1782848330,12740.955972279997,334.7088345299999,54156.21465840001 2026-06-30,19:38:52.000,181,11054213,-795,0,1782848331,12740.982917519992,334.65949062000436,54156.312478080006 2026-06-30,19:38:53.000,181,11054189,-795,0,1782848332,12740.982917519992,334.5889993200035,54156.27754248 2026-06-30,19:38:54.000,181,11054194,-795,0,1782848333,12740.949235970002,334.5749010600048,54156.25658112 2026-06-30,19:38:55.000,181,11054239,-795,0,1782848334,12740.955972279997,334.53260628000135,54156.13081296 2026-06-30,19:38:56.000,181,11054219,-795,0,1782848335,12740.969444900002,334.48326236999856,54156.15876144 2026-06-30,19:38:57.000,181,11054188,-795,0,1782848336,12741.030071690002,334.46916410999984,54156.22863264 2026-06-30,19:38:58.000,181,11054198,-795,0,1782848337,12741.097434789997,334.40572193999833,54156.3893364 2026-06-30,19:38:59.000,181,11054201,-795,0,1782848338,12741.131116340002,334.4198202000043,54156.459207600004 2026-06-30,19:39:00.000,181,11054153,-795,0,1782848339,12741.016599069997,334.34932890000346,54156.13081296 2026-06-30,19:39:01.000,181,11054195,-795,0,1782848340,12741.117643719997,334.3422797700041,54156.40331064001 2026-06-30,19:39:02.000,181,11054206,-795,0,1782848341,12741.151325270002,334.2788376000026,54156.4941432 2026-06-30,19:39:03.000,181,11054216,-795,0,1782848342,12741.171534200002,334.23654281999916,54156.47318184001 2026-06-30,19:39:04.000,181,11054222,-795,0,1782848343,12741.110907410002,334.18719891000364,54156.43824624 2026-06-30,19:39:05.000,181,11054258,-795,0,1782848344,12741.198479439998,334.1449041300002,54156.51510456 2026-06-30,19:39:06.000,181,11054197,-795,0,1782848345,12741.259106229998,334.1096584800034,54156.696769680006 2026-06-30,19:39:07.000,181,11054217,-795,0,1782848346,12741.265842539993,334.0673637,54156.66882120001 2026-06-30,19:39:08.000,181,11054211,-795,0,1782848347,12741.259106229998,333.98982326999976,54156.68279544 2026-06-30,19:39:09.000,181,11054214,-795,0,1782848348,12741.225424679993,333.9968723999991,54156.59196288 2026-06-30,19:39:10.000,181,11054180,-795,0,1782848349,12741.232160989988,333.9616267500023,54156.48715608 2026-06-30,19:39:11.000,181,11054229,-795,0,1782848350,12741.306260399993,333.9334302300049,54156.7037568 2026-06-30,19:39:12.000,181,11054231,-795,0,1782848351,12741.353414569989,333.8981845800008,54156.89240904 2026-06-30,19:39:13.000,181,11054211,-795,0,1782848352,12741.366887189994,333.87703719000274,54156.80856360001 2026-06-30,19:39:14.000,181,11054236,-795,0,1782848353,12741.346678259993,333.8347424099993,54156.962280240004 2026-06-30,19:39:15.000,181,11054218,-795,0,1782848354,12741.366887189994,333.81359502000123,54156.89240904 2026-06-30,19:39:16.000,181,11054192,-795,0,1782848355,12741.380359809998,333.74310372000036,54156.97625448001 2026-06-30,19:39:17.000,181,11054224,-795,0,1782848356,12741.380359809998,333.74310372000036,54156.843499200004 2026-06-30,19:39:18.000,181,11054211,-795,0,1782848357,12741.47466814999,333.6867106799982,54156.93433176001 2026-06-30,19:39:19.000,181,11054190,-795,0,1782848358,12741.366887189994,333.6726124199995,54156.773628 2026-06-30,19:39:21.000,181,11054198,-795,0,1782848360,12741.488140769994,333.59507198999927,54156.93433176001 2026-06-30,19:39:22.000,181,11054195,-795,0,1782848361,12741.589185419994,333.54572808000376,54157.06009992 2026-06-30,19:39:23.000,181,11054180,-795,0,1782848362,12741.629603279995,333.5527772100031,54157.11599688 2026-06-30,19:39:24.000,181,11054223,-795,0,1782848363,12741.61613065999,333.51753155999904,54157.06708704 2026-06-30,19:39:25.000,181,11054239,-795,0,1782848364,12741.589185419994,333.51753155999904,54156.94131888 2026-06-30,19:39:26.000,181,11054263,-795,0,1782848365,12741.66328483,333.4893350400016,54157.032151440006 2026-06-30,19:39:27.000,181,11054236,-795,0,1782848366,12741.81821995999,333.51753155999904,54157.081061280005 2026-06-30,19:39:28.000,181,11054208,-795,0,1782848367,12741.88558306,333.48228591000225,54157.14394536001 2026-06-30,19:39:29.000,181,11054197,-715,0,1782848368,12741.892319369996,333.5245806899984,54157.032151440006 2026-06-30,19:39:30.000,181,11054257,-795,0,1782848369,12741.979891399991,333.49638417000097,54157.06708704 2026-06-30,19:39:31.000,181,11054212,-795,0,1782848370,12741.96641878,333.5739246000012,54156.94131888 2026-06-30,19:39:32.000,181,11054236,-795,0,1782848371,12742.094408669996,333.54572808000376,54157.12298400001 2026-06-30,19:39:33.000,181,11054199,-795,0,1782848372,12742.188717010002,333.56687547000183,54157.09503552 2026-06-30,19:39:34.000,181,11054186,-795,0,1782848373,12742.242607489992,333.6021211199986,54157.16490672 2026-06-30,19:39:35.000,181,11054228,-795,0,1782848374,12742.316706899997,333.6585141600008,54157.11599688 2026-06-30,19:39:36.000,181,11054246,-795,0,1782848375,12742.404278929993,333.7008089400042,54157.14394536001 2026-06-30,19:39:37.000,181,11054244,-795,0,1782848376,12742.525532509993,333.72900546000164,54157.178880960004 2026-06-30,19:39:38.000,181,11054190,-795,0,1782848377,12742.613104539989,333.77834937000443,54157.29067488001 2026-06-30,19:39:39.000,181,11054253,-795,0,1782848378,12742.707412879994,333.85588980000466,54157.297662000004 2026-06-30,19:39:40.000,181,11054199,-795,0,1782848379,12742.768039669994,333.848840669998,54157.297662000004 2026-06-30,19:39:41.000,181,11054226,-795,0,1782848380,12742.80172122,333.8840863200021,54157.03913856 2026-06-30,19:39:42.000,181,11054212,-795,0,1782848381,12742.90276587,333.89113545000146,54157.19285520001 2026-06-30,19:39:43.000,181,11054199,-795,0,1782848382,12743.04422838,333.98982326999976,54157.25573928 2026-06-30,19:39:44.000,181,11054247,-795,0,1782848383,12743.1250641,333.98982326999976,54157.28368776 2026-06-30,19:39:45.000,181,11054229,-795,0,1782848384,12743.226108750001,334.0321180500032,54157.318623360006 2026-06-30,19:39:46.000,181,11054228,-795,0,1782848385,12743.347362330001,334.1096584800034,54157.346571840004 2026-06-30,19:39:47.000,181,11054207,-795,0,1782848386,12743.455143289997,334.1660515199983,54157.42343016 2026-06-30,19:39:48.000,181,11054251,-795,0,1782848387,12743.509033770002,334.2153954300011,54157.36054608001 2026-06-30,19:39:49.000,181,11054184,-795,0,1782848388,12743.488824840002,334.2788376000026,54157.36054608001 2026-06-30,19:39:50.000,181,11054188,-795,0,1782848389,12743.502297459992,334.3634271600022,54157.32561048 2026-06-30,19:39:51.000,181,11054174,-795,0,1782848390,12743.434934359997,334.4550658500011,54157.30464912 2026-06-30,19:39:52.000,181,11054246,-795,0,1782848391,12743.657232589998,334.4903114999979,54157.633043760005 2026-06-30,19:39:53.000,181,11054267,-795,0,1782848392,12743.832376649989,334.5537536699994,54157.654005120006 2026-06-30,19:39:54.000,181,11054242,-795,0,1782848393,12743.926684989994,334.5608027999988,54157.6120824 2026-06-30,19:39:55.000,181,11054207,-795,0,1782848394,12744.007520709994,334.5889993200035,54157.56317256 2026-06-30,19:39:56.000,181,11054191,-795,0,1782848395,12744.08162012,334.6242449700003,54157.633043760005 2026-06-30,19:39:57.000,181,11054233,-795,0,1782848396,12744.08162012,334.65949062000436,54157.57015968 2026-06-30,19:39:58.000,181,11054238,-795,0,1782848397,12744.108565359995,334.65949062000436,54157.64701800001 2026-06-30,19:39:59.000,181,11054220,-795,0,1782848398,12743.987311779994,334.71588365999924,54157.50028848 2026-06-30,19:40:00.000,181,11054239,-795,0,1782848399,12743.99404808999,334.79342408999946,54157.584133920005 2026-06-30,19:40:01.000,181,11054224,-795,0,1782848400,12744.007520709994,334.90621017000376,54157.60509528001 2026-06-30,19:40:02.000,181,11054192,-795,0,1782848401,12744.15571952999,334.94145582000056,54157.66797936 2026-06-30,19:40:03.000,181,11054237,-795,0,1782848402,12744.169192149995,335.0612910300042,54157.8566316 2026-06-30,19:40:04.000,181,11054221,-795,0,1782848403,12744.250027869995,335.1106349399997,54157.83567024 2026-06-30,19:40:05.000,181,11054257,-755,0,1782848404,12744.29718203999,335.21637189000467,54157.82868312 2026-06-30,19:40:06.000,181,11054196,-795,0,1782848405,12744.425171930001,335.2798140599989,54157.870605840006 2026-06-30,19:40:07.000,181,11054195,-795,0,1782848406,12744.492535029996,335.37145274999784,54157.82868312 2026-06-30,19:40:08.000,181,11054209,-795,0,1782848407,12744.546425510001,335.4419440499987,54157.86361872001 2026-06-30,19:40:09.000,181,11054221,-795,0,1782848408,12744.681151709992,335.53358273999766,54158.02432248 2026-06-30,19:40:10.000,181,11054265,-795,0,1782848409,12744.708096950002,335.6111231699979,54157.94047704001 2026-06-30,19:40:11.000,181,11054279,-795,0,1782848410,12744.768723740002,335.7168601200028,54157.800734640005 2026-06-30,19:40:12.000,181,11054250,-795,0,1782848411,12744.836086839998,335.80849881000177,54157.94746416 2026-06-30,19:40:13.000,181,11054224,-795,0,1782848412,12744.856295769998,335.9635796700022,54157.88458008 2026-06-30,19:40:14.000,181,11054183,-795,0,1782848413,12744.964076729993,336.0693166199999,54157.89855432 2026-06-30,19:40:15.000,181,11054233,-795,0,1782848414,12745.092066619989,336.15390617999947,54157.9265028 2026-06-30,19:40:16.000,181,11054229,-795,0,1782848415,12745.186374959994,336.2737413900031,54157.98239976001 2026-06-30,19:40:17.000,181,11054231,-795,0,1782848416,12745.29415591999,336.4076748599982,54157.968425520005 2026-06-30,19:40:18.000,181,11054229,-795,0,1782848417,12745.408673189995,336.48521528999845,54158.00336112 2026-06-30,19:40:19.000,181,11054218,-795,0,1782848418,12745.529926769996,336.58390311000403,54158.08021944001 2026-06-30,19:40:20.000,181,11054223,-795,0,1782848419,12745.49624521999,336.71078744999977,54158.01034824001 2026-06-30,19:40:22.000,181,11054238,-795,0,1782848421,12745.806115480002,336.82357353000407,54158.00336112 2026-06-30,19:40:23.000,181,11054175,-795,0,1782848422,12745.961050609993,336.915212220003,54158.136116400005 2026-06-30,19:40:24.000,181,11054226,-795,0,1782848423,12745.994732159998,336.95750699999917,54158.16406488 2026-06-30,19:40:25.000,181,11054211,-795,0,1782848424,12746.089040499988,337.0350474299994,54158.0662452 2026-06-30,19:40:26.000,181,11054277,-795,0,1782848425,12746.183348839993,337.14078438000433,54158.087206560005 2026-06-30,19:40:27.000,181,11054213,-795,0,1782848426,12746.385438139994,337.27471784999943,54158.205987600006 2026-06-30,19:40:28.000,181,11054184,-795,0,1782848427,12746.47974648,337.27471784999943,54158.2409232 2026-06-30,19:40:29.000,181,11054185,-795,0,1782848428,12746.57405481999,337.30291437000415,54158.21996184 2026-06-30,19:40:30.000,181,11054246,-795,0,1782848429,12746.62120899,337.3099635000035,54158.205987600006 2026-06-30,19:40:31.000,181,11054251,-795,0,1782848430,12746.65489053999,337.37340566999774,54158.14310352 2026-06-30,19:40:32.000,181,11054225,-795,0,1782848431,12746.75593518999,337.35225827999966,54158.12214216 2026-06-30,19:40:33.000,181,11054235,-795,0,1782848432,12746.830034599996,337.4086513200018,54158.43656256 2026-06-30,19:40:34.000,181,11054224,-795,0,1782848433,12746.937815559992,337.41570045000117,54158.541369360006 2026-06-30,19:40:35.000,181,11054215,-795,0,1782848434,12747.005178660002,337.4791426200027,54158.60425344 2026-06-30,19:40:36.000,181,11054182,-795,0,1782848435,12747.025387590002,337.48619175000204,54158.42957544 2026-06-30,19:40:37.000,181,11054243,-795,0,1782848436,12747.133168549997,337.56373218000226,54158.58329208001 2026-06-30,19:40:38.000,181,11054222,-795,0,1782848437,12747.200531649993,337.54963392000354,54158.639189040005 2026-06-30,19:40:39.000,181,11054212,-795,0,1782848438,12747.193795339997,337.5919286999997,54158.63220192001 2026-06-30,19:40:40.000,181,11054196,-795,0,1782848439,12747.214004269998,337.6130760899978,54158.67412464 2026-06-30,19:40:41.000,181,11054227,-795,0,1782848440,12747.294839989998,337.63422348000313,54158.82784128001 2026-06-30,19:40:42.000,181,11054142,-795,0,1782848441,12747.207267960002,337.63422348000313,54158.520408000004 2026-06-30,19:40:43.000,181,11054220,-795,0,1782848442,12747.227476890002,337.6765182599993,54158.79290568 2026-06-30,19:40:44.000,181,11054255,-795,0,1782848443,12747.240949509993,337.66242000000057,54158.89072536 2026-06-30,19:40:45.000,181,11054216,-795,0,1782848444,12747.200531649993,337.66242000000057,54158.855789760004 2026-06-30,19:40:46.000,181,11054218,-795,0,1782848445,12747.240949509993,337.6765182599993,54158.84880264001 2026-06-30,19:40:47.000,181,11054209,-795,0,1782848446,12747.234213199998,337.690616519998,54158.81386704 2026-06-30,19:40:48.000,181,11054243,-795,0,1782848447,12747.267894750003,337.6765182599993,54158.855789760004 2026-06-30,19:40:49.000,181,11054242,-795,0,1782848448,12747.362203089993,337.6765182599993,54159.06540336001 2026-06-30,19:40:50.000,181,11054215,-795,0,1782848449,12747.429566189989,337.66242000000057,54159.18418440001 2026-06-30,19:40:51.000,181,11054196,-795,0,1782848450,12747.456511429998,337.68356738999864,54159.18418440001 2026-06-30,19:40:52.000,181,11054229,-795,0,1782848451,12747.395884639998,337.6060269599984,54158.9396352 2026-06-30,19:40:53.000,181,11054236,-795,0,1782848452,12747.483456669994,337.63422348000313,54159.10732608 2026-06-30,19:40:54.000,181,11054208,-795,0,1782848453,12747.496929289999,337.5919286999997,54159.10033896 2026-06-30,19:40:55.000,181,11054200,-795,0,1782848454,12747.544083459994,337.58487957000034,54159.1492488 2026-06-30,19:40:56.000,181,11054253,-675,0,1782848455,12747.55081976999,337.6060269599984,54159.06540336001 2026-06-30,19:40:57.000,181,11054213,-795,0,1782848456,12747.604710249994,337.59897782999906,54159.142261680005 2026-06-30,19:40:58.000,181,11054254,-795,0,1782848457,12747.67880966,337.5919286999997,54159.12828744 2026-06-30,19:40:59.000,181,11054224,-795,0,1782848458,12747.79332692999,337.58487957000034,54159.32392680001 2026-06-30,19:41:00.000,181,11054216,-795,0,1782848459,12747.8404811,337.5919286999997,54159.28200408001 2026-06-30,19:41:01.000,181,11054220,-795,0,1782848460,12747.86069003,337.58487957000034,54159.35187528001 2026-06-30,19:41:02.000,181,11054253,-795,0,1782848461,12747.887635269995,337.5284865299982,54159.23309424001 2026-06-30,19:41:03.000,181,11054202,-795,0,1782848462,12747.91458050999,337.5284865299982,54159.29597832 2026-06-30,19:41:04.000,181,11054210,-795,0,1782848463,12747.995416229991,337.5425847900042,54159.45668208 2026-06-30,19:41:05.000,181,11054183,-795,0,1782848464,12748.089724569996,337.4932408800014,54159.49860480001 2026-06-30,19:41:06.000,181,11054198,-795,0,1782848465,12748.136878739992,337.50029001000075,54159.49860480001 2026-06-30,19:41:07.000,181,11054185,-795,0,1782848466,12748.170560289997,337.46504436000396,54159.57546312 2026-06-30,19:41:08.000,181,11054202,-795,0,1782848467,12748.291813869997,337.4720934900033,54159.70123128 2026-06-30,19:41:09.000,181,11054207,-635,0,1782848468,12748.359176969992,337.4297987099999,54159.75712824001 2026-06-30,19:41:10.000,181,11054193,-795,0,1782848469,12748.413067449997,337.38750393000373,54159.743154 2026-06-30,19:41:11.000,181,11054240,-795,0,1782848470,12748.433276379998,337.35225827999966,54159.72219264 2026-06-30,19:41:12.000,181,11054210,-795,0,1782848471,12748.480430549993,337.28881610999815,54159.72917976 2026-06-30,19:41:13.000,181,11054224,-795,0,1782848472,12748.574738889998,337.2958652400048,54159.93879336 2026-06-30,19:41:14.000,181,11054212,-755,0,1782848473,12748.675783539999,337.28881610999815,54160.04360016001 2026-06-30,19:41:15.000,181,11054244,-795,0,1782848474,12748.776828189999,337.31701263000286,54160.12045848001 2026-06-30,19:41:16.000,181,11054122,-795,0,1782848475,12748.844191289994,337.246521330002,54160.14141984001 2026-06-30,19:41:17.000,181,11054173,-795,0,1782848476,12748.85092759999,337.2253739400039,54160.11347136 2026-06-30,19:41:18.000,181,11054186,-795,0,1782848477,12748.97218117999,337.19012828999985,54160.24622664 2026-06-30,19:41:19.000,181,11054204,-795,0,1782848478,12749.046280589995,337.1830791600005,54160.32308496 2026-06-30,19:41:20.000,181,11054207,-795,0,1782848479,12749.11364368999,337.17603003000113,54160.42789176001 2026-06-30,19:41:21.000,181,11054201,-795,0,1782848480,12749.07996214,337.20422654999857,54160.21129104001 2026-06-30,19:41:23.000,181,11054238,-795,0,1782848482,12749.268578819996,337.1830791600005,54160.59558264001 2026-06-30,19:41:24.000,181,11054181,-795,0,1782848483,12749.356150849992,337.1337352499977,54160.721350800006 2026-06-30,19:41:25.000,181,11054231,-795,0,1782848484,12749.369623469996,337.119636989999,54160.76327352001 2026-06-30,19:41:26.000,181,11054183,-795,0,1782848485,12749.517822289992,337.0843913400022,54160.91699016 2026-06-30,19:41:27.000,181,11054209,-795,0,1782848486,12749.531294909997,337.05619482000475,54160.84711896 2026-06-30,19:41:28.000,181,11054181,-795,0,1782848487,12749.632339559997,337.0773422100028,54161.11262952 2026-06-30,19:41:29.000,181,11054225,-795,0,1782848488,12749.733384209998,337.04209655999875,54161.09166816 2026-06-30,19:41:30.000,181,11054199,-795,0,1782848489,12749.814219929998,337.0209491700007,54161.09166816 2026-06-30,19:41:31.000,181,11054265,-795,0,1782848490,12749.962418749994,336.9998017800026,54161.40608856 2026-06-30,19:41:32.000,181,11054211,-795,0,1782848491,12749.948946129989,336.9363596100011,54161.224423440006 2026-06-30,19:41:33.000,181,11054230,-795,0,1782848492,12750.063463399994,336.85881918000086,54161.18948784 2026-06-30,19:41:34.000,181,11054170,-795,0,1782848493,12750.15777174,336.84472092000215,54161.489934000005 2026-06-30,19:41:35.000,181,11054190,-795,0,1782848494,12750.245343769995,336.84472092000215,54161.608715040005 2026-06-30,19:41:36.000,181,11054211,-795,0,1782848495,12750.29923425,336.74603310000384,54161.67858624001 2026-06-30,19:41:37.000,181,11054204,-795,0,1782848496,12750.31270686999,336.7037383200004,54161.657624880005 2026-06-30,19:41:38.000,181,11054209,-795,0,1782848497,12750.39354258999,336.6191487600008,54161.74147032 2026-06-30,19:41:39.000,181,11054190,-795,0,1782848498,12750.427224139996,336.5909522400034,54161.895186960006 2026-06-30,19:41:40.000,181,11054213,-795,0,1782848499,12750.514796169991,336.5557065899993,54161.944096800005 2026-06-30,19:41:41.000,181,11054194,-795,0,1782848500,12750.494587239991,336.48521528999845,54161.993006640005 2026-06-30,19:41:42.000,181,11054191,-795,0,1782848501,12750.541741410001,336.4429205100023,54161.95807104 2026-06-30,19:41:43.000,181,11054193,-795,0,1782848502,12750.609104509997,336.3583309500027,54161.874225600004 2026-06-30,19:41:44.000,181,11054256,-795,0,1782848503,12750.676467609992,336.3583309500027,54162.09781344 2026-06-30,19:41:45.000,181,11054222,-795,0,1782848504,12750.764039640002,336.3089870399999,54162.28646568 2026-06-30,19:41:46.000,181,11054233,-795,0,1782848505,12750.865084290002,336.30193791000056,54162.363324 2026-06-30,19:41:47.000,181,11054211,-795,0,1782848506,12750.892029529998,336.2596431300044,54162.45415656 2026-06-30,19:41:48.000,181,11054229,-795,0,1782848507,12750.892029529998,336.1962009600029,54162.34934976001 2026-06-30,19:41:49.000,181,11054139,-795,0,1782848508,12750.925711080003,336.11866053000267,54162.4331952 2026-06-30,19:41:50.000,181,11054180,-795,0,1782848509,12750.932447389998,336.04112010000244,54162.447169440005 2026-06-30,19:41:51.000,181,11054198,-795,0,1782848510,12750.986337869988,335.94243228000414,54162.60787320001 2026-06-30,19:41:52.000,181,11054242,-795,0,1782848511,12750.898765839993,335.8719409800033,54162.5030664 2026-06-30,19:41:53.000,181,11054266,-795,0,1782848512,12750.770775949997,335.78030229000433,54162.30043992001 2026-06-30,19:41:54.000,181,11054247,-795,0,1782848513,12751.013283109998,335.73095838000154,54162.90831936 2026-06-30,19:41:55.000,181,11054226,-795,0,1782848514,12750.972865249998,335.6886635999981,54162.92229360001 2026-06-30,19:41:56.000,181,11054212,-795,0,1782848515,12750.979601559993,335.6040740399985,54162.91530648 2026-06-30,19:41:57.000,181,11054194,-795,0,1782848516,12750.918974769993,335.5758775200011,54162.79652544 2026-06-30,19:41:58.000,181,11054215,-795,0,1782848517,12751.013283109998,335.4771897000028,54162.97120344001 2026-06-30,19:41:59.000,181,11054229,-795,0,1782848518,12751.107591449989,335.43489491999935,54163.048061760004 2026-06-30,19:42:00.000,181,11054259,-795,0,1782848519,12751.134536689999,335.46309144000406,54163.08998448001 2026-06-30,19:42:01.000,181,11054261,-795,0,1782848520,12751.181690859994,335.42079666000063,54163.03408752 2026-06-30,19:42:02.000,181,11054246,-795,0,1782848521,12751.20863609999,335.37145274999784,54163.12492008 2026-06-30,19:42:03.000,181,11054229,-795,0,1782848522,12751.25579027,335.35030535999977,54163.048061760004 2026-06-30,19:42:04.000,181,11054178,-795,0,1782848523,12751.26926288999,335.3291579700017,54163.166842800005 2026-06-30,19:42:05.000,181,11054240,-795,0,1782848524,12751.30968074999,335.27276492999954,54163.22972688001 2026-06-30,19:42:06.000,181,11054254,-795,0,1782848525,12751.32988967999,335.25161754000146,54163.26466248 2026-06-30,19:42:07.000,181,11054238,-795,0,1782848526,12751.37030753999,335.18817536999995,54163.31357232 2026-06-30,19:42:08.000,181,11054204,-795,0,1782848527,12751.32988967999,335.1317823299978,54163.24370112 2026-06-30,19:42:09.000,181,11054215,-795,0,1782848528,12751.323153369995,335.0683401600036,54163.285623840005 2026-06-30,19:42:10.000,181,11054246,-795,0,1782848529,12751.35683492,334.99079973000335,54163.29959808 2026-06-30,19:42:11.000,181,11054243,-795,0,1782848530,12751.39051646999,334.9485049499999,54163.43235336 2026-06-30,19:42:12.000,181,11054198,-795,0,1782848531,12751.49156111999,334.89211190999777,54163.47427608001 2026-06-30,19:42:13.000,181,11054207,-795,0,1782848532,12751.484824809995,334.8004732199988,54163.32055944 2026-06-30,19:42:14.000,181,11054182,-795,0,1782848533,12751.565660529996,334.77932583000074,54163.404404880006 2026-06-30,19:42:15.000,181,11054195,-795,0,1782848534,12751.59934208,334.7370310500046,54163.36946928 2026-06-30,19:42:16.000,181,11054210,-795,0,1782848535,12751.693650419991,334.6876871400018,54163.57908288 2026-06-30,19:42:17.000,181,11054228,-795,0,1782848536,12751.794695069992,334.6030975800022,54163.55812152 2026-06-30,19:42:18.000,181,11054208,-795,0,1782848537,12751.821640310001,334.5537536699994,54163.4812632 2026-06-30,19:42:19.000,181,11054255,-795,0,1782848538,12751.835112929992,334.49736063000455,54163.42536624001 2026-06-30,19:42:20.000,181,11054187,-795,0,1782848539,12751.841849240001,334.4198202000043,54163.41837912 2026-06-30,19:42:21.000,181,11054168,-795,0,1782848540,12751.902476030002,334.4127710699977,54163.4812632 2026-06-30,19:42:22.000,181,11054224,-755,0,1782848541,12751.922684960002,334.3634271600022,54163.41837912 2026-06-30,19:42:24.000,181,11054239,-795,0,1782848543,12752.003520680002,334.3775254200009,54163.516198799996 2026-06-30,19:42:25.000,181,11054220,-795,0,1782848544,12752.104565330003,334.39867280999897,54163.67690256 2026-06-30,19:42:26.000,181,11054186,-795,0,1782848545,12752.225818909988,334.43391846000304,54163.7258124 2026-06-30,19:42:27.000,181,11054224,-795,0,1782848546,12752.293182009998,334.4268693300037,54163.76773512 2026-06-30,19:42:28.000,181,11054194,-795,0,1782848547,12752.340336179994,334.40572193999833,54163.669915440005 2026-06-30,19:42:29.000,181,11054161,-795,0,1782848548,12752.374017729999,334.4268693300037,54163.7258124 2026-06-30,19:42:30.000,181,11054234,-795,0,1782848549,12752.421171899994,334.4127710699977,54163.76773512 2026-06-30,19:42:31.000,181,11054207,-795,0,1782848550,12752.481798689994,334.4127710699977,54163.837606320005 2026-06-30,19:42:32.000,181,11054189,-795,0,1782848551,12752.441380829994,334.40572193999833,54163.76773512 2026-06-30,19:42:33.000,181,11054220,-795,0,1782848552,12752.49527131,334.3563780300028,54163.87254192 2026-06-30,19:42:34.000,181,11054212,-795,0,1782848553,12752.47506238,334.28588673000195,54163.67690256 2026-06-30,19:42:35.000,181,11054209,-795,0,1782848554,12752.52895285999,334.2294936899998,54163.886516160004 2026-06-30,19:42:36.000,181,11054211,-795,0,1782848555,12752.562634409995,334.1167076100028,54163.91446464 2026-06-30,19:42:37.000,181,11054185,-795,0,1782848556,12752.54916178999,334.03916718000255,54163.90049040001 2026-06-30,19:42:38.000,181,11054205,-795,0,1782848557,12752.51548024,333.95457762000296,54163.92843888001 2026-06-30,19:42:39.000,181,11054252,-675,0,1782848558,12752.522216549994,333.8699880600034,54163.92145176 2026-06-30,19:42:40.000,181,11054216,-795,0,1782848559,12752.48853499999,333.7994967600025,54163.94940024001 2026-06-30,19:42:41.000,181,11054216,-795,0,1782848560,12752.46832606999,333.72900546000164,54163.92145176 2026-06-30,19:42:42.000,181,11054172,-795,0,1782848561,12752.502007619994,333.6585141600008,54163.89350328 2026-06-30,19:42:43.000,181,11054199,-795,0,1782848562,12752.53568917,333.609170249998,54163.87254192 2026-06-30,19:42:45.000,181,11054192,-795,0,1782848564,12752.57610703,333.5034333000003,54163.73279952001 2026-06-30,19:42:46.000,181,11054188,-795,0,1782848565,12752.59631596,333.46113852000417,54163.71183816001 2026-06-30,19:42:47.000,181,11054223,-795,0,1782848566,12752.69062429999,333.4117946100014,54163.77472224 2026-06-30,19:42:48.000,181,11054206,-795,0,1782848567,12752.7579874,333.38359809000394,54163.76773512 2026-06-30,19:42:49.000,181,11054236,-795,0,1782848568,12752.845559429996,333.36949982999795,54163.90049040001 2026-06-30,19:42:50.000,181,11054198,-795,0,1782848569,12752.919658840001,333.33425418000115,54163.85158056 2026-06-30,19:42:51.000,181,11054199,-795,0,1782848570,12752.987021939996,333.32015592000243,54163.76074800001 2026-06-30,19:42:52.000,181,11054163,-795,0,1782848571,12753.115011829992,333.28491026999836,54163.788696480005 2026-06-30,19:42:53.000,181,11054191,-795,0,1782848572,12753.222792790002,333.277861139999,54163.886516160004 2026-06-30,19:42:54.000,181,11054188,-795,0,1782848573,12753.323837440003,333.2567137500009,54163.788696480005 2026-06-30,19:42:55.000,181,11054216,-795,0,1782848574,12753.337310059993,333.23556636000285,54163.54414728001 2026-06-30,19:42:56.000,181,11054250,-795,0,1782848575,12753.458563639993,333.2144189700048,54163.69087680001 2026-06-30,19:42:57.000,181,11054219,-795,0,1782848576,12753.620235079994,333.2426154900022,54163.788696480005 2026-06-30,19:42:58.000,181,11054205,-795,0,1782848577,12753.71454342,333.1580259300026,54163.739786640006 2026-06-30,19:42:59.000,181,11054201,-795,0,1782848578,12753.78864282999,333.1791733200007,54163.64196696001 2026-06-30,19:43:00.000,181,11054164,-795,0,1782848579,12753.943577959995,333.23556636000285,54163.54414728001 2026-06-30,19:43:01.000,181,11054242,-795,0,1782848580,12754.0378863,333.2426154900022,54163.46030184 2026-06-30,19:43:02.000,181,11054195,-795,0,1782848581,12754.213030359992,333.27081200999964,54163.43934048 2026-06-30,19:43:03.000,181,11054222,-795,0,1782848582,12754.320811320002,333.35540156999923,54163.44632760001 2026-06-30,19:43:04.000,181,11054210,-795,0,1782848583,12754.475746449993,333.46113852000417,54163.53716016 2026-06-30,19:43:05.000,181,11054161,-795,0,1782848584,12754.637417889993,333.51753155999904,54163.25068824 2026-06-30,19:43:06.000,181,11054210,-795,0,1782848585,12754.778880399994,333.58097373000055,54163.4812632 2026-06-30,19:43:07.000,181,11054187,-795,0,1782848586,12754.82603456999,333.69375981000485,54163.26466248 2026-06-30,19:43:08.000,181,11054177,-795,0,1782848587,12755.10895958999,333.79244763000315,54163.53716016 2026-06-30,19:43:09.000,181,11054221,-795,0,1782848588,12755.25715841,333.862938930004,54163.551134400004 2026-06-30,19:43:10.000,181,11054208,-795,0,1782848589,12755.391884609991,333.9827741400004,54163.54414728001 2026-06-30,19:43:11.000,181,11054210,-635,0,1782848590,12755.486192949997,334.08851108999806,54163.47427608001 2026-06-30,19:43:12.000,181,11054201,-795,0,1782848591,12755.600710220002,334.2435919499985,54163.39043064 2026-06-30,19:43:13.000,181,11054226,-795,0,1782848592,12755.883635239989,334.3916236799996,54163.64196696001 2026-06-30,19:43:14.000,181,11054190,-795,0,1782848593,12756.025097749989,334.48326236999856,54163.718825280004 2026-06-30,19:43:15.000,181,11054255,-795,0,1782848594,12756.038570369994,334.65949062000436,54163.572095760006 2026-06-30,19:43:16.000,181,11054179,-795,0,1782848595,12756.26760490999,334.765227570002,54163.80965784001 2026-06-30,19:43:17.000,181,11054191,-795,0,1782848596,12756.3955948,334.92735756000184,54163.7956836 2026-06-30,19:43:18.000,181,11054156,-795,0,1782848597,12756.51684838,335.08948755000165,54163.85158056 2026-06-30,19:43:19.000,181,11054205,-795,0,1782848598,12756.590947789991,335.28686318999826,54163.739786640006 2026-06-30,19:43:20.000,181,11054222,-795,0,1782848599,12756.678519820001,335.42079666000063,54163.81664496 2026-06-30,19:43:21.000,181,11054202,-795,0,1782848600,12756.786300779997,335.56177926000237,54163.886516160004 2026-06-30,19:43:22.000,181,11054215,-795,0,1782848601,12756.914290669993,335.7027618600041,54163.935426000004 2026-06-30,19:43:23.000,181,11054129,-795,0,1782848602,12756.941235910002,335.8507935899979,54163.67690256 2026-06-30,19:43:24.000,181,11054157,-715,0,1782848603,12757.136588899994,335.97767793000094,54163.91446464 2026-06-30,19:43:25.000,181,11054243,-795,0,1782848604,12757.177006759994,336.22439748000033,54163.907477520006 2026-06-30,19:43:26.000,181,11054200,-795,0,1782848605,12757.33194189,336.35128182000335,54163.907477520006 2026-06-30,19:43:27.000,181,11054224,-795,0,1782848606,12757.520558569995,336.5416083300006,54163.89350328 2026-06-30,19:43:28.000,181,11054266,-795,0,1782848607,12757.73612049,336.7389839700045,54164.075168400006 2026-06-30,19:43:29.000,181,11054252,-795,0,1782848608,12757.965155029997,336.92931048000173,54164.15901384 2026-06-30,19:43:30.000,181,11054247,-795,0,1782848609,12758.200925880003,337.16898090000177,54164.08215552 2026-06-30,19:43:31.000,181,11054216,-795,0,1782848610,12758.470378279999,337.4227495800005,54164.06818128001 2026-06-30,19:43:32.000,181,11054167,-795,0,1782848611,12758.74656698999,337.68356738999864,54164.124078240005 2026-06-30,19:43:33.000,181,11054208,-795,0,1782848612,12759.083382489996,337.95848346000275,54164.15202672 2026-06-30,19:43:34.000,181,11054193,-795,0,1782848613,12759.433670609993,338.2827434400024,54164.25683352 2026-06-30,19:43:35.000,181,11054223,-795,0,1782848614,12759.68291407999,338.66339646000415,54164.29875624 2026-06-30,19:43:36.000,181,11054213,-795,0,1782848615,12760.05341113,338.95945991999906,54164.36164032001 2026-06-30,19:43:37.000,181,11054175,-795,0,1782848616,12760.471062349992,339.29076902999805,54164.578241040006 2026-06-30,19:43:38.000,181,11054232,-795,0,1782848617,12760.753987369993,339.7066677000039,54164.40356304001 2026-06-30,19:43:39.000,181,11054197,-795,0,1782848618,12761.13122073,340.1155172400031,54164.52933120001 2026-06-30,19:43:40.000,181,11054163,-795,0,1782848619,12761.441090989996,340.51731765000295,54164.43151152001 2026-06-30,19:43:41.000,181,11054122,-795,0,1782848620,12761.838533280003,340.92616719000216,54164.48740848 2026-06-30,19:43:42.000,181,11054200,-795,0,1782848621,12762.20903033,341.32091847000265,54164.578241040006 2026-06-30,19:43:43.000,181,11054199,-795,0,1782848622,12762.51216428,341.66632584000035,54164.62016376001 2026-06-30,19:43:44.000,181,11054192,-795,0,1782848623,12762.761407749997,342.01173320999806,54164.61317664 2026-06-30,19:43:45.000,181,11054176,-795,0,1782848624,12763.131904799993,342.2655018900041,54164.75990616 2026-06-30,19:43:46.000,181,11054210,-795,0,1782848625,12763.61018281,342.4417301400026,54164.941571280004 2026-06-30,19:43:47.000,181,11054192,-795,0,1782848626,12764.021097719997,342.6391057799992,54165.16515912 2026-06-30,19:43:48.000,181,11054208,-795,0,1782848627,12764.391594769993,342.78008838000096,54165.249004560006 2026-06-30,19:43:49.000,181,11054197,-795,0,1782848628,12764.70146502999,342.94926750000013,54165.33285 2026-06-30,19:43:50.000,181,11054154,-795,0,1782848629,12764.89008171,343.1677905300021,54165.29092728001 2026-06-30,19:43:51.000,181,11054216,-795,0,1782848630,12765.179743039997,343.3299205200019,54165.48656664001 2026-06-30,19:43:52.000,181,11054188,-595,0,1782848631,12765.496349610003,343.477952250003,54165.66823176 2026-06-30,19:43:53.000,181,11054210,-795,0,1782848632,12765.711911529994,343.61893485000473,54165.86387112 2026-06-30,19:43:54.000,181,11054194,-795,0,1782848633,12765.84663773,343.6894261499983,54165.88483248 2026-06-30,19:43:55.000,181,11054180,-795,0,1782848634,12765.893791899995,343.83040875000006,54165.88483248 2026-06-30,19:43:56.000,181,11054152,-795,0,1782848635,12766.02178178999,343.91499830999965,54165.9966264 2026-06-30,19:43:57.000,181,11054082,-795,0,1782848636,12766.12956275,343.9502439600037,54166.03854912001 2026-06-30,19:43:58.000,181,11054182,-795,0,1782848637,12766.2306074,344.0559809100014,54166.14335592 2026-06-30,19:43:59.000,181,11054175,-795,0,1782848638,12766.324915739991,344.11237395000353,54166.15034304 2026-06-30,19:44:00.000,181,11054234,-795,0,1782848639,12766.345124669991,344.23925828999927,54166.15733016001 2026-06-30,19:44:01.000,181,11054169,-795,0,1782848640,12766.473114560002,344.35204437000357,54166.352969520005 2026-06-30,19:44:02.000,181,11054192,-795,0,1782848641,12766.607840759993,344.4789287099993,54166.50668616 2026-06-30,19:44:03.000,181,11054174,-795,0,1782848642,12766.702149099998,344.63400956999976,54166.54860888 2026-06-30,19:44:04.000,181,11054142,-795,0,1782848643,12766.762775889998,344.69745174000127,54166.618480080004 2026-06-30,19:44:05.000,181,11054193,-795,0,1782848644,12766.823402679998,344.80318868999893,54166.49969904 2026-06-30,19:44:06.000,181,11054184,-795,0,1782848645,12766.991810429994,344.86663086000044,54166.60450584 2026-06-30,19:44:07.000,181,11054197,-795,0,1782848646,12767.16021817999,344.95122042,54166.77918384001 2026-06-30,19:44:08.000,181,11054219,-795,0,1782848647,12767.22084496999,345.042859109999,54166.688351280005 2026-06-30,19:44:09.000,181,11054223,-795,0,1782848648,12767.38925272,345.12744866999856,54166.856042160005 2026-06-30,19:44:10.000,181,11054194,-795,0,1782848649,12767.564396779992,345.21203822999814,54166.93290048 2026-06-30,19:44:11.000,181,11054203,-795,0,1782848650,12767.699122979997,345.3177751800031,54167.10757848 2026-06-30,19:44:12.000,181,11054168,-795,0,1782848651,12767.881003349998,345.3671190899986,54167.19841104 2026-06-30,19:44:13.000,181,11054196,-795,0,1782848652,12768.056147409989,345.4305612600001,54167.310204960006 2026-06-30,19:44:14.000,181,11054231,-795,0,1782848653,12768.116774199989,345.52219994999905,54167.20539816 2026-06-30,19:44:15.000,181,11054221,-795,0,1782848654,12768.204346229999,345.627936900004,54167.31719208 2026-06-30,19:44:16.000,181,11054197,-795,0,1782848655,12768.31886349999,345.7266247200023,54167.34514056 2026-06-30,19:44:17.000,181,11054248,-795,0,1782848656,12768.46032600999,345.8041651500025,54167.54776704001 2026-06-30,19:44:18.000,181,11054183,-795,0,1782848657,12768.48053493999,345.9240003599989,54167.49885720001 2026-06-30,19:44:19.000,181,11054206,-795,0,1782848658,12768.54116172999,346.07908121999935,54167.7084708 2026-06-30,19:44:20.000,181,11054131,-795,0,1782848659,12768.52768911,346.17776903999766,54167.603664 2026-06-30,19:44:21.000,181,11054094,-795,0,1782848660,12768.5883159,346.3046533800007,54167.61065112 2026-06-30,19:44:22.000,181,11054156,-795,0,1782848661,12768.554634349995,346.4174394599977,54167.79930336 2026-06-30,19:44:23.000,181,11054201,-795,0,1782848662,12768.54789804,346.55137293000007,54167.911097280004 2026-06-30,19:44:24.000,181,11054192,-795,0,1782848663,12768.40643553,346.643011619999,54167.75039352 2026-06-30,19:44:26.000,181,11054196,-755,0,1782848665,12768.27844563999,346.8403872600029,54168.17660784 2026-06-30,19:44:27.000,181,11054220,-795,0,1782848666,12768.17740098999,346.988418990004,54168.33731160001 2026-06-30,19:44:28.000,181,11054198,-795,0,1782848667,12767.982047999998,347.03071377000015,54168.35827296001 2026-06-30,19:44:29.000,181,11054243,-795,0,1782848668,12767.753013460002,347.1505489800038,54168.42814416001 2026-06-30,19:44:30.000,181,11054212,-795,0,1782848669,12767.443143199991,347.15759811000316,54168.26045328001 2026-06-30,19:44:31.000,181,11054237,-795,0,1782848670,12767.234317589995,347.2069420199987,54168.42115704 2026-06-30,19:44:32.000,181,11054178,-795,0,1782848671,12766.937919949989,347.19284375999996,54168.63775776 2026-06-30,19:44:33.000,181,11054206,-795,0,1782848672,12766.782984819998,347.15759811000316,54168.79147440001 2026-06-30,19:44:34.000,181,11054190,-795,0,1782848673,12766.452905630002,347.12940158999845,54168.84737136 2026-06-30,19:44:35.000,181,11054181,-795,0,1782848674,12766.075672269995,347.09415594000166,54168.76352592001 2026-06-30,19:44:36.000,181,11054208,-795,0,1782848675,12765.738856769989,346.98136986000463,54168.69365472001 2026-06-30,19:44:37.000,181,11054175,-555,0,1782848676,12765.482876989998,346.9390750800012,54168.87531984 2026-06-30,19:44:38.000,181,11054237,-795,0,1782848677,12765.206688279992,346.8897311699984,54168.99410088 2026-06-30,19:44:39.000,181,11054189,-795,0,1782848678,12764.91029064,346.8544855200016,54168.987113760006 2026-06-30,19:44:40.000,181,11054208,-795,0,1782848679,12764.586947759999,346.8121907399982,54168.8962812 2026-06-30,19:44:41.000,181,11054234,-795,0,1782848680,12764.384858459998,346.73465030999796,54169.02204936 2026-06-30,19:44:42.000,181,11054245,-795,0,1782848681,12764.128878679992,346.7135029199999,54169.12685616001 2026-06-30,19:44:43.000,181,11054177,-795,0,1782848682,12763.859426279996,346.58661858000414,54169.203714480005 2026-06-30,19:44:44.000,181,11054178,-795,0,1782848683,12763.556292329995,346.52317641000263,54169.1408304 2026-06-30,19:44:45.000,181,11054208,-795,0,1782848684,12763.192531589993,346.4315377200037,54169.07794632001 2026-06-30,19:44:46.000,181,11054229,-795,0,1782848685,12762.848979779992,346.24121120999916,54169.00807512001 2026-06-30,19:44:47.000,181,11054200,-795,0,1782848686,12762.653626790001,346.1354742600015,54169.02903648001 2026-06-30,19:44:48.000,181,11054209,-795,0,1782848687,12762.43132856,346.0015407899991,54169.133843280004 2026-06-30,19:44:49.000,181,11054190,-795,0,1782848688,12762.195557709994,345.9028529700008,54169.252624320005 2026-06-30,19:44:50.000,181,11054229,-795,0,1782848689,12761.932841619993,345.740722980001,54169.2107016 2026-06-30,19:44:51.000,181,11054224,-795,0,1782848690,12761.683598149997,345.6420351600027,54169.11288192 2026-06-30,19:44:52.000,181,11054207,-795,0,1782848691,12761.420882059996,345.4940034300016,54169.133843280004 2026-06-30,19:44:53.000,181,11054216,-795,0,1782848692,12761.218792759995,345.37416821999796,54169.18974024 2026-06-30,19:44:54.000,181,11054200,-795,0,1782848693,12760.949340359999,345.26138214000093,54169.154804640006 2026-06-30,19:44:55.000,181,11054205,-795,0,1782848694,12760.619261170003,345.19089084000007,54169.00807512001 2026-06-30,19:44:56.000,181,11054239,-795,0,1782848695,12760.410435559992,345.042859109999,54169.01506224 2026-06-30,19:44:57.000,181,11054234,-795,0,1782848696,12760.255500430001,344.93007303000195,54169.14781752001 2026-06-30,19:44:58.000,181,11054197,-795,0,1782848697,12760.07362006,344.7538447800034,54169.22467584001 2026-06-30,19:44:59.000,181,11054191,-795,0,1782848698,12759.85132183,344.68335348000255,54169.19672736001 2026-06-30,19:45:00.000,181,11054196,-795,0,1782848699,12759.68291407999,344.507125230004,54169.19672736001 2026-06-30,19:45:01.000,181,11054189,-795,0,1782848700,12759.393252749993,344.40843740999844,54168.97313952 2026-06-30,19:45:02.000,181,11054175,-795,0,1782848701,12759.258526550002,344.253356549998,54169.001088 2026-06-30,19:45:03.000,181,11054184,-795,0,1782848702,12759.130536659992,344.16171785999904,54169.105894800006 2026-06-30,19:45:04.000,181,11054201,-795,0,1782848703,12758.941919979996,343.9925387399999,54169.04999784 2026-06-30,19:45:05.000,181,11054179,-795,0,1782848704,12758.82740270999,343.8727035300035,54169.1408304 2026-06-30,19:45:06.000,181,11054167,-795,0,1782848705,12758.66573126999,343.63303311000345,54169.04301072 2026-06-30,19:45:07.000,181,11054223,-675,0,1782848706,12758.57142293,343.54844355000387,54169.26659856001 2026-06-30,19:45:08.000,181,11054180,-795,0,1782848707,12758.450169349999,343.3440187800006,54169.37839248 2026-06-30,19:45:09.000,181,11054175,-795,0,1782848708,12758.295234219993,343.1818887900008,54169.34345688001 2026-06-30,19:45:10.000,181,11054176,-795,0,1782848709,12758.052727059992,342.9704148899982,54169.24563720001 2026-06-30,19:45:11.000,181,11054185,-675,0,1782848710,12757.891055619992,342.7589409900029,54169.371405360005 2026-06-30,19:45:12.000,181,11054194,-795,0,1782848711,12757.709175249991,342.561565349999,54169.4552508 2026-06-30,19:45:13.000,181,11054198,-795,0,1782848712,12757.601394289995,342.3782879700011,54169.58101896001 2026-06-30,19:45:14.000,181,11054207,-795,0,1782848713,12757.459931779995,342.1950105900032,54169.67185152 2026-06-30,19:45:15.000,181,11054215,-795,0,1782848714,12757.210688309999,342.06107712000085,54169.588006080005 2026-06-30,19:45:16.000,181,11054202,-795,0,1782848715,12756.853663879992,341.76501365999866,54169.28755992 2026-06-30,19:45:17.000,181,11054157,-795,0,1782848716,12756.840191260002,341.63108019000356,54169.68582576 2026-06-30,19:45:18.000,181,11054213,-795,0,1782848717,12756.624629339996,341.4125571600016,54169.755696960005 2026-06-30,19:45:19.000,181,11054228,-795,0,1782848718,12756.43601266,341.25747630000114,54169.76268408 2026-06-30,19:45:20.000,181,11054229,-795,0,1782848719,12756.200241809995,341.0812480500026,54169.91640072001 2026-06-30,19:45:21.000,181,11054218,-635,0,1782848720,12756.011625129999,340.9191180600028,54169.85351664 2026-06-30,19:45:22.000,181,11054212,-795,0,1782848721,12755.823008449988,340.7287915499983,54170.01422040001 2026-06-30,19:45:23.000,181,11054183,-795,0,1782848722,12755.580501290002,340.63010373,54169.94434920001 2026-06-30,19:45:24.000,181,11054116,-795,0,1782848723,12755.391884609991,340.5102685200036,54169.972297680004 2026-06-30,19:45:25.000,181,11054176,-795,0,1782848724,12755.02812386999,340.4397772200027,54169.79063256 2026-06-30,19:45:27.000,181,11054177,-795,0,1782848726,12754.772144089999,340.20715593000205,54169.95133632 2026-06-30,19:45:28.000,181,11054238,-795,0,1782848727,12754.657626819993,340.1014189800044,54170.14697568 2026-06-30,19:45:29.000,181,11054193,-795,0,1782848728,12754.556582169993,340.04502594000223,54170.19588552 2026-06-30,19:45:30.000,181,11054215,-795,0,1782848729,12754.435328589992,339.97453464000137,54170.209859760005 2026-06-30,19:45:31.000,181,11054237,-795,0,1782848730,12754.421855970002,339.8687976900037,54170.23082112001 2026-06-30,19:45:32.000,181,11054195,-795,0,1782848731,12754.341020250002,339.7842081300041,54170.23780824 2026-06-30,19:45:33.000,181,11054184,-675,0,1782848732,12754.246711909997,339.69961857000453,54170.05614312 2026-06-30,19:45:34.000,181,11054119,-795,0,1782848733,12754.253448219992,339.5797833600009,54170.049156 2026-06-30,19:45:35.000,181,11054205,-795,0,1782848734,12754.307338699997,339.50929206,54170.2937052 2026-06-30,19:45:36.000,181,11054221,-795,0,1782848735,12754.367965489997,339.3753585900049,54170.16793704 2026-06-30,19:45:38.000,181,11054217,-795,0,1782848737,12754.482482760002,339.2766707699993,54170.24479536 2026-06-30,19:45:39.000,181,11054197,-795,0,1782848738,12754.549845859998,339.24142512000253,54170.31466656 2026-06-30,19:45:40.000,181,11054189,-795,0,1782848739,12754.677835749993,339.1145407799995,54170.26575672 2026-06-30,19:45:41.000,181,11054222,-795,0,1782848740,12754.785616709989,339.1004425200008,54170.28671808 2026-06-30,19:45:42.000,181,11054201,-795,0,1782848741,12754.88666135999,339.02995121999993,54170.06313024001 2026-06-30,19:45:43.000,181,11054232,-795,0,1782848742,12755.03486018,339.05814774000464,54170.02120752 2026-06-30,19:45:44.000,181,11054231,-795,0,1782848743,12755.27063102999,339.04404947999865,54170.02120752 2026-06-30,19:45:45.000,181,11054219,-795,0,1782848744,12755.573764979992,339.07224600000336,54170.11204008001 2026-06-30,19:45:46.000,181,11054254,-795,0,1782848745,12755.924053099989,339.05814774000464,54170.20287264001 2026-06-30,19:45:47.000,181,11054174,-795,0,1782848746,12756.220450739995,339.1215899099989,54170.20287264001 2026-06-30,19:45:48.000,181,11054187,-795,0,1782848747,12756.530320999991,339.1427373000042,54169.91640072001 2026-06-30,19:45:49.000,181,11054172,-795,0,1782848748,12756.914290669993,339.1991303399991,54170.08409160001 2026-06-30,19:45:50.000,181,11054261,-795,0,1782848749,12757.311732959999,339.20617946999846,54170.11204008001 2026-06-30,19:45:51.000,181,11054199,-795,0,1782848750,12757.53403119,339.2484742500019,54170.03518176001 2026-06-30,19:45:52.000,181,11054235,-795,0,1782848751,12757.864110379996,339.35421119999955,54170.07710448 2026-06-30,19:45:53.000,181,11054198,-795,0,1782848752,12758.248080049998,339.4317516299998,54170.19588552 2026-06-30,19:45:54.000,181,11054239,-795,0,1782848753,12758.699412819995,339.4458498899985,54170.35658928 2026-06-30,19:45:55.000,181,11054215,-795,0,1782848754,12758.928447359991,339.5374885800047,54170.31466656 2026-06-30,19:45:56.000,181,11054186,-795,0,1782848755,12759.251790239992,339.61502900999767,54170.41248624 2026-06-30,19:45:57.000,181,11054211,-795,0,1782848756,12759.494297399993,339.6784711799992,54170.26575672 2026-06-30,19:45:58.000,181,11054218,-795,0,1782848757,12759.76374979999,339.8194537800009,54170.27274384001 2026-06-30,19:45:59.000,181,11054224,-795,0,1782848758,12760.05341113,339.84765029999835,54170.377550640005 2026-06-30,19:46:00.000,181,11054215,-795,0,1782848759,12760.376754010002,339.9181415999992,54170.545241520005 2026-06-30,19:46:01.000,181,11054204,-795,0,1782848760,12760.592315929993,340.05912420000095,54170.55921576 2026-06-30,19:46:02.000,181,11054214,-795,0,1782848761,12760.92239511999,340.171910279998,54170.58716424001 2026-06-30,19:46:03.000,181,11054175,-795,0,1782848762,12761.077330249995,340.2776472300029,54170.4334476 2026-06-30,19:46:04.000,181,11054141,-795,0,1782848763,12761.441090989996,340.41862983000465,54170.51729304001 2026-06-30,19:46:05.000,181,11054150,-795,0,1782848764,12761.697070770002,340.60190721000254,54170.60812560001 2026-06-30,19:46:06.000,181,11054228,-795,0,1782848765,12762.013677339994,340.756988070003,54170.55921576 2026-06-30,19:46:07.000,181,11054208,-795,0,1782848766,12762.26292080999,340.8556758900013,54170.60812560001 2026-06-30,19:46:08.000,181,11054231,-795,0,1782848767,12762.53237321,341.09534631000133,54170.58716424001 2026-06-30,19:46:09.000,181,11054199,-795,0,1782848768,12762.828770849992,341.2292797800037,54170.60812560001 2026-06-30,19:46:10.000,181,11054228,-795,0,1782848769,12763.172322659993,341.3984589000029,54170.68498392001 2026-06-30,19:46:11.000,181,11054213,-795,0,1782848770,12763.44177505999,341.58173628000077,54170.643061200004 2026-06-30,19:46:12.000,181,11054171,-795,0,1782848771,12763.76511793999,341.77911192000465,54170.65703544001 2026-06-30,19:46:13.000,181,11054260,-795,0,1782848772,12764.068251889992,341.9835366900006,54170.48934456001 2026-06-30,19:46:14.000,181,11054235,-795,0,1782848773,12764.432012629994,342.2020597200026,54170.41248624 2026-06-30,19:46:15.000,181,11054218,-795,0,1782848774,12764.82945492,342.448779270002,54170.39152488 2026-06-30,19:46:16.000,181,11054207,-795,0,1782848775,12765.280787689997,342.76599012000224,54170.44043472001 2026-06-30,19:46:17.000,181,11054221,-795,0,1782848776,12765.772538319994,342.9986114100029,54170.51729304001 2026-06-30,19:46:18.000,181,11054176,-795,0,1782848777,12766.18345322999,343.3440187800006,54170.209859760005 2026-06-30,19:46:19.000,181,11054210,-795,0,1782848778,12766.648258619993,343.60483658999874,54170.39851200001 2026-06-30,19:46:20.000,181,11054212,-795,0,1782848779,12767.18042710999,343.9009000500009,54170.3635764 2026-06-30,19:46:21.000,181,11054183,-795,0,1782848780,12767.719331909997,344.18991438000376,54170.2937052 2026-06-30,19:46:22.000,181,11054228,-795,0,1782848781,12768.352545049995,344.52122349000274,54170.4334476 2026-06-30,19:46:23.000,181,11054208,-795,0,1782848782,12768.931867710002,344.88072911999916,54170.39152488 2026-06-30,19:46:24.000,181,11054200,-795,0,1782848783,12769.4640362,345.24023475000286,54170.24479536 2026-06-30,19:46:25.000,181,11054233,-795,0,1782848784,12770.009677310001,345.5926912499999,54170.27274384001 2026-06-30,19:46:26.000,181,11054214,-795,0,1782848785,12770.575527349989,345.93104948999826,54170.223834 2026-06-30,19:46:27.000,181,11054166,-795,0,1782848786,12771.235685729996,346.2623586000045,54170.32165368001 2026-06-30,19:46:29.000,181,11054165,-795,0,1782848788,12772.428012600001,346.8544855200016,54170.35658928 2026-06-30,19:46:30.000,181,11054239,-795,0,1782848789,12772.960181089999,347.15759811000316,54170.40549912 2026-06-30,19:46:31.000,181,11054197,-795,0,1782848790,12773.47887695999,347.42546505000064,54170.545241520005 2026-06-30,19:46:32.000,181,11054198,-795,0,1782848791,12773.896528179997,347.7215285100028,54170.48235744 2026-06-30,19:46:33.000,181,11054211,-795,0,1782848792,12774.34112464,347.9682480600022,54170.56620288001 2026-06-30,19:46:34.000,181,11054227,-795,0,1782848793,12774.832875269996,348.14447631000075,54170.71991952 2026-06-30,19:46:35.000,181,11054168,-795,0,1782848794,12775.176427079998,348.39119586000015,54170.78280360001 2026-06-30,19:46:36.000,181,11054191,-795,0,1782848795,12775.54018782,348.5956206300034,54170.82472632001 2026-06-30,19:46:37.000,181,11054223,-795,0,1782848796,12775.749013429995,348.79299627,54170.75485512001 2026-06-30,19:46:38.000,181,11054171,-795,0,1782848797,12776.112774169997,348.9551262599998,54170.92254600001 2026-06-30,19:46:39.000,181,11054253,-795,0,1782848798,12776.308127160002,349.124305379999,54170.80376496001 2026-06-30,19:46:40.000,181,11054201,-795,0,1782848799,12776.550634319989,349.30758276000415,54170.93652024 2026-06-30,19:46:41.000,181,11054201,-795,0,1782848800,12776.73251468999,349.4767618800033,54171.15312096 2026-06-30,19:46:42.000,181,11054206,-795,0,1782848801,12776.87397719999,349.63889187000314,54171.18106944 2026-06-30,19:46:43.000,181,11054221,-795,0,1782848802,12776.93460398999,349.77282533999823,54171.167095200006 2026-06-30,19:46:44.000,181,11054124,-795,0,1782848803,12776.92113137,349.86446403000446,54171.11818536001 2026-06-30,19:46:45.000,181,11054182,-795,0,1782848804,12777.00196709,350.02659402000427,54171.19504368 2026-06-30,19:46:46.000,181,11054229,-795,0,1782848805,12776.99523077999,350.1675766199987,54171.22997928 2026-06-30,19:46:47.000,181,11054210,-795,0,1782848806,12776.988494469995,350.2874118300024,54171.16010808001 2026-06-30,19:46:48.000,181,11054176,-795,0,1782848807,12776.95481291999,350.4283944300041,54171.11119824001 2026-06-30,19:46:49.000,181,11054154,-795,0,1782848808,12776.93460398999,350.5482296400005,54171.11119824001 2026-06-30,19:46:50.000,181,11054178,-795,0,1782848809,12776.98175816,350.6821631100029,54171.313824720004 2026-06-30,19:46:51.000,181,11054214,-795,0,1782848810,12777.02217602,350.8372439700033,54171.43959288 2026-06-30,19:46:52.000,181,11054153,-795,0,1782848811,12777.00196709,350.95003005000035,54171.32081184 2026-06-30,19:46:53.000,181,11054204,-795,0,1782848812,12776.98175816,351.04871786999865,54171.28587624001 2026-06-30,19:46:54.000,181,11054213,-795,0,1782848813,12776.92113137,351.16150395000295,54171.18805656001 2026-06-30,19:46:55.000,181,11054226,-795,0,1782848814,12776.88071351,351.28133915999933,54171.2020308 2026-06-30,19:46:56.000,181,11054182,-795,0,1782848815,12776.89418612999,351.4152726300017,54171.35574744001 2026-06-30,19:46:57.000,181,11054224,-795,0,1782848816,12776.92113137,351.50691132000065,54171.432605760005 2026-06-30,19:46:58.000,181,11054225,-795,0,1782848817,12776.948076609995,351.5774026200015,54171.46754136 2026-06-30,19:46:59.000,181,11054223,-795,0,1782848818,12776.85376826999,351.6760904399998,54171.35574744001 2026-06-30,19:47:00.000,181,11054133,-795,0,1782848819,12776.907658749995,351.732483480002,54171.334786080006 2026-06-30,19:47:01.000,181,11054197,-795,0,1782848820,12776.927867679995,351.81707304000156,54171.48850272 2026-06-30,19:47:02.000,181,11054226,-795,0,1782848821,12776.968285539995,351.91576085999986,54171.46754136 2026-06-30,19:47:03.000,181,11054193,-795,0,1782848822,12776.968285539995,352.08493997999904,54171.551386800005 2026-06-30,19:47:04.000,181,11054196,-795,0,1782848823,12776.968285539995,352.1695295399986,54171.30683760001 2026-06-30,19:47:05.000,181,11054228,-755,0,1782848824,12776.988494469995,352.2893647500023,54171.35574744001 2026-06-30,19:47:06.000,181,11054184,-795,0,1782848825,12777.06259388,352.42329822000465,54171.48850272 2026-06-30,19:47:07.000,181,11054204,-795,0,1782848826,12777.08280281,352.5642808199991,54171.61427088001 2026-06-30,19:47:08.000,181,11054153,-795,0,1782848827,12777.09627542999,352.63477212,54171.57933528 2026-06-30,19:47:09.000,181,11054228,-795,0,1782848828,12776.93460398999,352.78985298000043,54171.57234816001 2026-06-30,19:47:10.000,181,11054144,-795,0,1782848829,12776.988494469995,352.8110003699985,54171.52343832001 2026-06-30,19:47:11.000,181,11054161,-755,0,1782848830,12776.99523077999,352.88854079999874,54171.74702616 2026-06-30,19:47:12.000,181,11054209,-795,0,1782848831,12776.887449819995,353.0224742700011,54171.85183296 2026-06-30,19:47:13.000,181,11054214,-795,0,1782848832,12776.79314147999,353.11411296000006,54171.80991024001 2026-06-30,19:47:14.000,181,11054238,-795,0,1782848833,12776.685360519994,353.1705060000022,54171.886768560005 2026-06-30,19:47:15.000,181,11054243,-795,0,1782848834,12776.550634319989,353.2550955600018,54172.03349808 2026-06-30,19:47:16.000,181,11054101,-795,0,1782848835,12776.355281329998,353.2691938200005,54172.12433064001 2026-06-30,19:47:17.000,181,11054194,-795,0,1782848836,12776.173400959997,353.3044394700046,54172.13830488 2026-06-30,19:47:18.000,181,11054181,-795,0,1782848837,12775.94436642,353.34673425000074,54172.12433064001 2026-06-30,19:47:19.000,181,11054225,-795,0,1782848838,12775.627759849995,353.38902903000417,54172.27804728 2026-06-30,19:47:20.000,181,11054236,-795,0,1782848839,12775.412197929989,353.3749307699982,54172.34791848 2026-06-30,19:47:21.000,181,11054195,-795,0,1782848840,12775.203372319993,353.3537833800001,54172.59246768 2026-06-30,19:47:22.000,181,11054219,-795,0,1782848841,12774.981074089992,353.3396851200014,54172.75317144 2026-06-30,19:47:23.000,181,11054196,-795,0,1782848842,12774.630785969995,353.26214469000115,54172.81605552001 2026-06-30,19:47:24.000,181,11054162,-795,0,1782848843,12774.246816299994,353.2691938200005,54172.8090684 2026-06-30,19:47:25.000,181,11054162,-795,0,1782848844,12773.970627590003,353.17755513000156,54172.98374640001 2026-06-30,19:47:26.000,181,11054215,-795,0,1782848845,12773.593394229996,353.14230948000477,54173.03265624001 2026-06-30,19:47:27.000,181,11054183,-795,0,1782848846,12773.19595193999,353.0436216599992,54173.060604720005 2026-06-30,19:47:28.000,181,11054220,-795,0,1782848847,12772.825454889993,352.9872286200043,54173.20733424 2026-06-30,19:47:30.000,181,11054219,-795,0,1782848849,12772.32696795,352.75460733000364,54173.43092208 2026-06-30,19:47:31.000,181,11054197,-795,0,1782848850,12771.96320721,352.64182124999934,54173.52175464 2026-06-30,19:47:32.000,181,11054178,-795,0,1782848851,12771.559028609998,352.52198604000296,54173.61957432 2026-06-30,19:47:33.000,181,11054226,-795,0,1782848852,12771.181795249991,352.33165952999843,54173.612587200005 2026-06-30,19:47:34.000,181,11054199,-795,0,1782848853,12770.70351724,352.2541190999982,54173.626561439996 2026-06-30,19:47:35.000,181,11054209,-795,0,1782848854,12770.353229120003,352.1060873700044,54173.65450992001 2026-06-30,19:47:36.000,181,11054246,-795,0,1782848855,12770.029886240001,351.95100651000394,54173.87111064001 2026-06-30,19:47:37.000,181,11054192,-795,0,1782848856,12769.63918025999,351.8100239100022,54173.76630384 2026-06-30,19:47:38.000,181,11054252,-795,0,1782848857,12769.356255239989,351.6760904399998,54174.02482728 2026-06-30,19:47:39.000,181,11054210,-795,0,1782848858,12768.931867710002,351.5351078399981,54173.961943199996 2026-06-30,19:47:40.000,181,11054204,-795,0,1782848859,12768.54789804,351.3377322000015,54173.961943199996 2026-06-30,19:47:41.000,181,11054145,-795,0,1782848860,12768.32559981,351.2037987299991,54174.10867272001 2026-06-30,19:47:42.000,181,11054206,-795,0,1782848861,12767.921421209998,351.0416687399993,54173.89207200001 2026-06-30,19:47:43.000,181,11054232,-795,0,1782848862,12767.611550950001,350.86544049000076,54174.0318144 2026-06-30,19:47:44.000,181,11054232,-795,0,1782848863,12767.274735449995,350.73855614999775,54174.14360832 2026-06-30,19:47:45.000,181,11054215,-795,0,1782848864,12766.97833780999,350.50593486000434,54174.19251816 2026-06-30,19:47:46.000,181,11054206,-795,0,1782848865,12766.614577070002,350.32970660999854,54174.14360832 2026-06-30,19:47:47.000,181,11054163,-795,0,1782848866,12766.311443120001,350.1182327100032,54174.1715568 2026-06-30,19:47:48.000,181,11054166,-795,0,1782848867,12766.0285181,349.89970968000125,54174.17854392001 2026-06-30,19:47:49.000,181,11054184,-795,0,1782848868,12765.684966289999,349.63889187000314,54174.164569680004 2026-06-30,19:47:50.000,181,11054185,-795,0,1782848869,12765.179743039997,349.42741797000053,54173.98290456 2026-06-30,19:47:51.000,181,11054208,-795,0,1782848870,12764.92376325999,349.1877475500005,54174.09469848 2026-06-30,19:47:52.000,181,11054219,-795,0,1782848871,12764.64083823999,348.9621753899992,54174.22745376001 2026-06-30,19:47:53.000,181,11054151,-795,0,1782848872,12764.371385839993,348.680210190003,54174.26238936 2026-06-30,19:47:54.000,181,11054176,-795,0,1782848873,12763.987416169992,348.41939238000487,54174.14360832 2026-06-30,19:47:55.000,181,11054188,-795,0,1782848874,12763.73143639,348.1374271800014,54174.26238936 2026-06-30,19:47:56.000,181,11054148,-795,0,1782848875,12763.46198398999,347.8554619799979,54174.283350720005 2026-06-30,19:47:57.000,181,11054215,-795,0,1782848876,12763.226213139998,347.6157915599979,54174.297324959996 2026-06-30,19:47:58.000,181,11054210,-795,0,1782848877,12762.963497049997,347.37612113999785,54174.27636360001 2026-06-30,19:47:59.000,181,11054205,-795,0,1782848878,12762.680572029996,347.1082542000004,54174.19950528 2026-06-30,19:48:00.000,181,11054206,-795,0,1782848879,12762.38417438999,346.9531733399999,54174.241428 2026-06-30,19:48:01.000,181,11054222,-795,0,1782848880,12762.24271187999,346.76989596000203,54174.29033784 2026-06-30,19:48:02.000,181,11054228,-795,0,1782848881,12762.027149959998,346.5443238000007,54174.297324959996 2026-06-30,19:48:03.000,181,11054191,-795,0,1782848882,12761.939577929988,346.33989903000474,54174.499951440004 2026-06-30,19:48:04.000,181,11054156,-795,0,1782848883,12761.717279700002,346.1707199099983,54174.40911888 2026-06-30,19:48:05.000,181,11054214,-795,0,1782848884,12761.596026120002,345.95924601000297,54174.332260560004 2026-06-30,19:48:06.000,181,11054187,-795,0,1782848885,12761.474772540001,345.8394107999993,54174.1715568 2026-06-30,19:48:07.000,181,11054208,-795,0,1782848886,12761.434354680001,345.62088777000463,54174.25540224001 2026-06-30,19:48:08.000,181,11054186,-795,0,1782848887,12761.380464199996,345.42351213000074,54174.36020904 2026-06-30,19:48:09.000,181,11054186,-795,0,1782848888,12761.259210619995,345.2049890999988,54174.3811704 2026-06-30,19:48:10.000,181,11054200,-795,0,1782848889,12761.08406655999,345.01466259000154,54174.40911888 2026-06-30,19:48:11.000,181,11054221,-795,0,1782848890,12761.1110118,344.84548347000236,54174.5558484 2026-06-30,19:48:12.000,181,11054166,-715,0,1782848891,12761.09080287,344.7256482599987,54174.737513520005 2026-06-30,19:48:13.000,181,11054197,-795,0,1782848892,12761.158165969995,344.5494200100002,54174.73052640001 2026-06-30,19:48:14.000,181,11054188,-795,0,1782848893,12761.14469334999,344.38729002000036,54174.80738472001 2026-06-30,19:48:15.000,181,11054221,-795,0,1782848894,12761.15142966,344.18991438000376,54174.79341048 2026-06-30,19:48:16.000,181,11054222,-795,0,1782848895,12761.178374899995,344.0066369999986,54174.87725592001 2026-06-30,19:48:17.000,181,11054226,-795,0,1782848896,12761.30636478999,343.7458191900005,54175.03097256 2026-06-30,19:48:18.000,181,11054247,-795,0,1782848897,12761.25247431,343.50614877000044,54175.03097256 2026-06-30,19:48:19.000,181,11054174,-795,0,1782848898,12761.3131011,343.27352747999976,54175.10084376 2026-06-30,19:48:20.000,181,11054230,-795,0,1782848899,12761.16490227999,342.9704148899982,54174.884243040004 2026-06-30,19:48:21.000,181,11054178,-795,0,1782848900,12761.20532013999,342.7236953399988,54175.072895280005 2026-06-30,19:48:22.000,181,11054181,-795,0,1782848901,12761.077330249995,342.4769757899994,54175.0798824 2026-06-30,19:48:23.000,181,11054240,-795,0,1782848902,12761.17163859,342.2655018900041,54175.3244316 2026-06-30,19:48:24.000,181,11054249,-795,0,1782848903,12761.09080287,342.0328806000034,54175.387315680004 2026-06-30,19:48:25.000,181,11054195,-795,0,1782848904,12760.996494529994,341.79321018000337,54175.338405840004 2026-06-30,19:48:26.000,181,11054221,-795,0,1782848905,12760.908922499999,341.58173628000077,54175.289496000005 2026-06-30,19:48:27.000,181,11054220,-795,0,1782848906,12760.935867739994,341.3773115100048,54175.338405840004 2026-06-30,19:48:28.000,181,11054147,-795,0,1782848907,12760.868504639999,341.1658376100022,54175.19866344 2026-06-30,19:48:29.000,181,11054195,-795,0,1782848908,12760.801141539989,341.0530515299979,54175.28250888001 2026-06-30,19:48:31.000,181,11054247,-795,0,1782848910,12760.834823089994,340.74288981000427,54175.12879224 2026-06-30,19:48:32.000,181,11054228,-795,0,1782848911,12760.888713569999,340.6935459000015,54175.19866344 2026-06-30,19:48:33.000,181,11054265,-795,0,1782848912,12760.96954929,340.5737106899978,54175.219624800004 2026-06-30,19:48:34.000,181,11054207,-795,0,1782848913,12760.996494529994,340.48912112999824,54175.12879224 2026-06-30,19:48:35.000,181,11054239,-795,0,1782848914,12761.036912389995,340.3763350500012,54175.03795968 2026-06-30,19:48:36.000,181,11054218,-795,0,1782848915,12761.13122073,340.2353524499995,54175.03795968 2026-06-30,19:48:37.000,181,11054210,-635,0,1782848916,12761.23226538,340.10846811000374,54174.94014 2026-06-30,19:48:38.000,181,11054159,-795,0,1782848917,12761.25247431,340.00978028999816,54174.87725592001 2026-06-30,19:48:39.000,181,11054210,-795,0,1782848918,12761.25247431,339.9040433400005,54174.65366808 2026-06-30,19:48:40.000,181,11054226,-795,0,1782848919,12761.3131011,339.8828959500024,54174.6257196 2026-06-30,19:48:42.000,181,11054212,-795,0,1782848921,12761.528663019992,339.71371683000325,54174.49296432001 2026-06-30,19:48:43.000,181,11054210,-795,0,1782848922,12761.690334459992,339.636176400003,54174.44405448001 2026-06-30,19:48:44.000,181,11054184,-795,0,1782848923,12761.838533280003,339.6079798799983,54174.353221920006 2026-06-30,19:48:45.000,181,11054247,-795,0,1782848924,12762.020413649989,339.48814467000193,54174.30431208001 2026-06-30,19:48:46.000,181,11054209,-795,0,1782848925,12762.14166722999,339.51634118999937,54174.09469848 2026-06-30,19:48:47.000,181,11054212,-795,0,1782848926,12762.34375652999,339.4458498899985,54173.95495608 2026-06-30,19:48:48.000,181,11054213,-795,0,1782848927,12762.593,339.4458498899985,54173.94098184001 2026-06-30,19:48:49.000,181,11054208,-795,0,1782848928,12762.929815499992,339.40355511000234,54173.80822656 2026-06-30,19:48:50.000,181,11054222,-795,0,1782848929,12763.131904799993,339.35421119999955,54173.54970312 2026-06-30,19:48:51.000,181,11054208,-795,0,1782848930,12763.387884579999,339.2837198999987,54173.42393496 2026-06-30,19:48:52.000,181,11054214,-795,0,1782848931,12763.50913816,339.2766707699993,54173.277205440005 2026-06-30,19:48:53.000,181,11054246,-795,0,1782848932,12763.71122746,339.2978181600047,54173.28419256 2026-06-30,19:48:54.000,181,11054236,-795,0,1782848933,12763.913316760001,339.4458498899985,54173.3331024 2026-06-30,19:48:55.000,181,11054191,-795,0,1782848934,12764.223187019998,339.50224293000065,54173.22130848001 2026-06-30,19:48:56.000,181,11054217,-795,0,1782848935,12764.344440599998,339.5445377100041,54173.09554032 2026-06-30,19:48:57.000,181,11054227,-795,0,1782848936,12764.512848349994,339.5938816199996,54172.99772064 2026-06-30,19:48:58.000,181,11054249,-795,0,1782848937,12764.72841027,339.66437292000046,54173.03964336 2026-06-30,19:48:59.000,181,11054210,-795,0,1782848938,12764.836191229995,339.7207659600026,54172.85797824 2026-06-30,19:49:00.000,181,11054171,-795,0,1782848939,12764.92376325999,339.83355203999963,54172.7391972 2026-06-30,19:49:01.000,181,11054197,-795,0,1782848940,12765.045016839991,339.93928899000457,54172.7042616 2026-06-30,19:49:02.000,181,11054233,-755,0,1782848941,12765.092171010001,340.1014189800044,54172.52259648 2026-06-30,19:49:03.000,181,11054259,-795,0,1782848942,12765.206688279992,340.1930576700033,54172.389841200005 2026-06-30,19:49:04.000,181,11054199,-795,0,1782848943,12765.395304960002,340.3481385300038,54172.52958360001 2026-06-30,19:49:05.000,181,11054204,-795,0,1782848944,12765.563712709998,340.50321939000423,54172.45272528001 2026-06-30,19:49:06.000,181,11054249,-795,0,1782848945,12765.644548429998,340.6230546000006,54172.32695712 2026-06-30,19:49:07.000,181,11054182,-795,0,1782848946,12765.75906569999,340.7710863300017,54172.15926624 2026-06-30,19:49:08.000,181,11054179,-795,0,1782848947,12765.806219869999,340.9191180600028,54172.103369280005 2026-06-30,19:49:09.000,181,11054184,-795,0,1782848948,12765.94768238,341.0319041399998,54171.97760112001 2026-06-30,19:49:10.000,181,11054205,-795,0,1782848949,12765.96789131,341.20813238999835,54171.87279432 2026-06-30,19:49:11.000,181,11054208,-795,0,1782848950,12766.08914489,341.40550803000224,54171.83087160001 2026-06-30,19:49:13.000,181,11054200,-795,0,1782848952,12766.358597289996,341.87779974000296,54171.68414208 2026-06-30,19:49:14.000,181,11054204,-755,0,1782848953,12766.560686589997,342.12451929000235,54171.59330952001 2026-06-30,19:49:15.000,181,11054184,-795,0,1782848954,12766.729094339993,342.35714058000303,54171.46055424 2026-06-30,19:49:16.000,181,11054184,-555,0,1782848955,12766.944656259999,342.6109092600018,54171.43959288 2026-06-30,19:49:17.000,181,11054230,-795,0,1782848956,12767.14000924999,342.87877619999927,54171.28587624001 2026-06-30,19:49:18.000,181,11054142,-795,0,1782848957,12767.34883486,343.1677905300021,54171.25792776001 2026-06-30,19:49:19.000,181,11054236,-795,0,1782848958,12767.584605709992,343.4427065999989,54171.16010808001 2026-06-30,19:49:20.000,181,11054186,-795,0,1782848959,12767.854058110002,343.7246718000024,54171.06927552001 2026-06-30,19:49:21.000,181,11054183,-795,0,1782848960,12768.271709329994,343.96434222000244,54171.06927552001 2026-06-30,19:49:22.000,181,11054230,-795,0,1782848961,12768.554634349995,344.28860220000206,54171.048314160005 2026-06-30,19:49:23.000,181,11054226,-795,0,1782848962,12768.871240920002,344.57056739999825,54170.73389376001 2026-06-30,19:49:24.000,181,11054159,-795,0,1782848963,12769.248474279993,344.84548347000236,54170.82472632001 2026-06-30,19:49:25.000,181,11054204,-675,0,1782848964,12769.632443949995,345.1063012800005,54170.747868 2026-06-30,19:49:26.000,181,11054188,-795,0,1782848965,12769.989468380001,345.40236474000267,54170.69895816 2026-06-30,19:49:27.000,181,11054220,-795,0,1782848966,12770.306074949993,345.6420351600027,54170.6779968 2026-06-30,19:49:28.000,181,11054198,-795,0,1782848967,12770.595736279989,345.9099021000002,54170.55921576 2026-06-30,19:49:29.000,181,11054186,-755,0,1782848968,12771.060541669991,346.1354742600015,54170.496331680006 2026-06-30,19:49:30.000,181,11054216,-795,0,1782848969,12771.329994070002,346.47383249999984,54170.4334476 2026-06-30,19:49:31.000,181,11054189,-795,0,1782848970,12771.828481009994,346.7135029199999,54170.57319 2026-06-30,19:49:32.000,181,11054177,-715,0,1782848971,12772.15856019999,347.01661551000143,54170.475370320004 2026-06-30,19:49:34.000,181,11054159,-795,0,1782848973,12772.791773339988,347.55234939000366,54170.37056352001 2026-06-30,19:49:35.000,181,11054191,-795,0,1782848974,12773.20268825,347.8554619799979,54170.40549912 2026-06-30,19:49:36.000,181,11054247,-795,0,1782848975,12773.492349579996,348.1374271800014,54170.40549912 2026-06-30,19:49:37.000,181,11054165,-795,0,1782848976,12773.775274599997,348.41939238000487,54170.307679440004 2026-06-30,19:49:38.000,181,11054218,-795,0,1782848977,12774.105353789993,348.6943084500017,54170.34261504 2026-06-30,19:49:39.000,181,11054233,-795,0,1782848978,12774.37480618999,348.9551262599998,54170.46139608 2026-06-30,19:49:40.000,181,11054202,-795,0,1782848979,12774.590368109995,349.2018458099992,54170.41947336001 2026-06-30,19:49:41.000,181,11054204,-795,0,1782848980,12774.886765750001,349.46971275000396,54170.3635764 2026-06-30,19:49:42.000,181,11054232,-795,0,1782848981,12775.136009219998,349.7587270799995,54170.258769600005 2026-06-30,19:49:43.000,181,11054242,-795,0,1782848982,12775.466088409994,349.98429924000084,54170.34960216001 2026-06-30,19:49:44.000,181,11054210,-795,0,1782848983,12775.749013429995,350.2169205300015,54170.37056352001 2026-06-30,19:49:45.000,181,11054209,-795,0,1782848984,12776.004993210001,350.4636400800009,54170.46139608 2026-06-30,19:49:46.000,181,11054194,-795,0,1782848985,12776.240764059992,350.6821631100029,54170.60812560001 2026-06-30,19:49:47.000,181,11054244,-755,0,1782848986,12776.490007529988,350.942980920001,54170.62209984 2026-06-30,19:49:48.000,181,11054203,-795,0,1782848987,12776.651678969989,351.19674959999975,54170.55222864 2026-06-30,19:49:49.000,181,11054199,-795,0,1782848988,12776.83355933999,351.44346914999915,54170.34261504 2026-06-30,19:49:50.000,181,11054230,-795,0,1782848989,12776.99523077999,351.65494305000175,54170.40549912 2026-06-30,19:49:51.000,181,11054219,-795,0,1782848990,12777.244474250001,351.8734660800037,54170.48235744 2026-06-30,19:49:52.000,181,11054210,-795,0,1782848991,12777.426354620002,352.12723476000247,54170.594151360005 2026-06-30,19:49:53.000,181,11054201,-795,0,1782848992,12777.561080819993,352.35985605000315,54170.58716424001 2026-06-30,19:49:54.000,181,11054185,-795,0,1782848993,12777.749697499989,352.57837907999783,54170.46838320001 2026-06-30,19:49:55.000,181,11054198,-795,0,1782848994,12777.99894097,352.8110003699985,54170.67100968 2026-06-30,19:49:56.000,181,11054233,-795,0,1782848995,12778.20103027,353.01542514000175,54170.77581648001 2026-06-30,19:49:57.000,181,11054255,-755,0,1782848996,12778.355965399991,353.21280077999836,54170.71991952 2026-06-30,19:49:58.000,181,11054229,-795,0,1782848997,12778.517636839992,353.41017642000224,54170.89459752 2026-06-30,19:49:59.000,181,11054226,-795,0,1782848998,12778.706253520002,353.60755205999885,54170.86664904 2026-06-30,19:50:00.000,181,11054252,-795,0,1782848999,12778.847716030003,353.8260750900008,54171.00639144 2026-06-30,19:50:01.000,181,11054214,-795,0,1782849000,12779.056541639999,353.96705769000255,54171.1321596 2026-06-30,19:50:02.000,181,11054223,-795,0,1782849001,12779.144113669994,354.1573841999998,54171.24395352 2026-06-30,19:50:03.000,181,11054241,-795,0,1782849002,12779.285576179995,354.3336124499983,54171.35574744001 2026-06-30,19:50:04.000,181,11054205,-715,0,1782849003,12779.305785109995,354.4886933099988,54171.13914672001 2026-06-30,19:50:05.000,181,11054234,-795,0,1782849004,12779.447247619995,354.5944302600037,54171.45356712001 2026-06-30,19:50:06.000,181,11054178,-795,0,1782849005,12779.575237509991,354.7424619900048,54171.69811632 2026-06-30,19:50:07.000,181,11054244,-795,0,1782849006,12779.629127989996,354.9257393700027,54171.78894888001 2026-06-30,19:50:08.000,181,11054270,-795,0,1782849007,12779.689754779996,355.1090167500006,54171.837858720006 2026-06-30,19:50:09.000,181,11054227,-795,0,1782849008,12779.817744669992,355.2852449999991,54171.8658072 2026-06-30,19:50:10.000,181,11054255,-795,0,1782849009,12779.965943490002,355.42622760000086,54172.13131776 2026-06-30,19:50:11.000,181,11054263,-795,0,1782849010,12780.019833969993,355.5672102000026,54172.18721472 2026-06-30,19:50:12.000,181,11054191,-795,0,1782849011,12780.080460759993,355.72229106000304,54172.37586696 2026-06-30,19:50:13.000,181,11054170,-795,0,1782849012,12780.100669689993,355.8773719200035,54172.30599576 2026-06-30,19:50:14.000,181,11054248,-795,0,1782849013,12780.066988140003,356.04655104000267,54172.27804728 2026-06-30,19:50:15.000,181,11054262,-795,0,1782849014,12780.188241719989,356.1381897300016,54172.494648 2026-06-30,19:50:16.000,181,11054242,-795,0,1782849015,12780.248868509989,356.2862214600027,54172.74618432001 2026-06-30,19:50:17.000,181,11054227,-795,0,1782849016,12780.282550059994,356.4554005800019,54172.844004000006 2026-06-30,19:50:18.000,181,11054232,-795,0,1782849017,12780.275813749999,356.56113752999954,54173.011694880006 2026-06-30,19:50:19.000,181,11054194,-795,0,1782849018,12780.376858399999,356.6809727400032,54173.23528272 2026-06-30,19:50:20.000,181,11054260,-795,0,1782849019,12780.322967919994,356.7796605600015,54173.20034712001 2026-06-30,19:50:21.000,181,11054251,-795,0,1782849020,12780.322967919994,356.9065449000045,54173.25624408 2026-06-30,19:50:22.000,181,11054261,-795,0,1782849021,12780.34991315999,356.9770361999981,54173.4728448 2026-06-30,19:50:23.000,181,11054247,-795,0,1782849022,12780.37012208999,357.09687141000177,54173.74534248 2026-06-30,19:50:24.000,181,11054222,-795,0,1782849023,12780.275813749999,357.13211705999856,54173.6475228 2026-06-30,19:50:25.000,181,11054256,-795,0,1782849024,12780.269077439989,357.2096574899988,54173.97591744 2026-06-30,19:50:26.000,181,11054248,-795,0,1782849025,12780.188241719989,357.2942470499984,54174.22745376001 2026-06-30,19:50:27.000,181,11054273,-795,0,1782849026,12780.100669689993,357.3576892199999,54174.353221920006 2026-06-30,19:50:28.000,181,11054175,-795,0,1782849027,12779.938998249992,357.3717874799986,54174.49296432001 2026-06-30,19:50:29.000,181,11054235,-795,0,1782849028,12779.763854190001,357.3717874799986,54174.465015839996 2026-06-30,19:50:30.000,181,11054278,-795,0,1782849029,12779.53481964999,357.34359096000117,54174.43706736 2026-06-30,19:50:31.000,181,11054217,-795,0,1782849030,12779.507874409996,357.2942470499984,54174.5558484 2026-06-30,19:50:32.000,181,11054253,-795,0,1782849031,12779.37988452,357.2942470499984,54174.98206272 2026-06-30,19:50:33.000,181,11054241,-795,0,1782849032,12779.2990488,357.2519522700022,54175.051933920004 2026-06-30,19:50:34.000,181,11054146,-795,0,1782849033,12779.090223189989,357.2096574899988,54174.92616576001 2026-06-30,19:50:35.000,181,11054224,-795,0,1782849034,12779.036332709999,357.1955592300001,54175.3244316 2026-06-30,19:50:36.000,181,11054202,-795,0,1782849035,12778.908342819988,357.16736271000264,54175.54801944001 2026-06-30,19:50:37.000,181,11054234,-795,0,1782849036,12778.793825549998,357.13211705999856,54175.58295504 2026-06-30,19:50:38.000,181,11054183,-795,0,1782849037,12778.632154109997,357.1109696700005,54175.7785944 2026-06-30,19:50:39.000,181,11054236,-795,0,1782849038,12778.517636839992,357.1109696700005,54175.862439840006 2026-06-30,19:50:40.000,181,11054198,-795,0,1782849039,12778.31554753999,357.0616257599977,54175.96724664 2026-06-30,19:50:41.000,181,11054211,-795,0,1782849040,12778.25492074999,357.0263801100009,54176.11397616 2026-06-30,19:50:42.000,181,11054189,-795,0,1782849041,12778.11345823999,357.03342924000026,54176.344551120004 2026-06-30,19:50:43.000,181,11054190,-795,0,1782849042,12777.99894097,356.9770361999981,54176.40743520001 2026-06-30,19:50:44.000,181,11054231,-795,0,1782849043,12777.736224879998,356.93474142000196,54176.3026284 2026-06-30,19:50:45.000,181,11054180,-795,0,1782849044,12777.628443920003,356.92064316000324,54176.5471776 2026-06-30,19:50:46.000,181,11054175,-795,0,1782849045,12777.480245099992,356.8924466399985,54176.66595864 2026-06-30,19:50:47.000,181,11054212,-795,0,1782849046,12777.412881999997,356.8994957699979,54176.88954648001 2026-06-30,19:50:48.000,181,11054198,-795,0,1782849047,12777.298364729992,356.8783483799998,54176.98037904 2026-06-30,19:50:49.000,181,11054216,-795,0,1782849048,12777.251210559996,356.8149062099983,54177.12012144 2026-06-30,19:50:50.000,181,11054188,-795,0,1782849049,12777.08280281,356.7796605600015,54177.07819872001 2026-06-30,19:50:51.000,181,11054181,-795,0,1782849050,12777.12322067,356.7655623000028,54177.32973504 2026-06-30,19:50:52.000,181,11054126,-795,0,1782849051,12777.00196709,356.7444149100047,54177.385632 2026-06-30,19:50:53.000,181,11054150,-795,0,1782849052,12777.008703399995,356.6950710000019,54177.53236152001 2026-06-30,19:50:54.000,181,11054216,-795,0,1782849053,12776.9413403,356.6175305700017,54177.469477440005 2026-06-30,19:50:55.000,181,11054200,-795,0,1782849054,12776.948076609995,356.58933405000425,54177.65114256 2026-06-30,19:50:56.000,181,11054152,-795,0,1782849055,12776.907658749995,356.52589188000275,54177.88870464 2026-06-30,19:50:57.000,181,11054226,-795,0,1782849056,12776.887449819995,356.4694988400006,54178.00049856 2026-06-30,19:50:58.000,181,11054200,-795,0,1782849057,12776.79314147999,356.4060566699991,54178.16120232001 2026-06-30,19:50:59.000,181,11054218,-795,0,1782849058,12776.73251468999,356.3355653699982,54178.21709928 2026-06-30,19:51:00.000,181,11054181,-795,0,1782849059,12776.75272361999,356.258024939998,54178.39177728 2026-06-30,19:51:01.000,181,11054243,-795,0,1782849060,12776.69209682999,356.1875336400044,54178.524532560004 2026-06-30,19:51:02.000,181,11054213,-795,0,1782849061,12776.597788489998,356.1099932100042,54178.58042952 2026-06-30,19:51:03.000,181,11054223,-795,0,1782849062,12776.503480149993,355.98310887000116,54178.61536512001 2026-06-30,19:51:04.000,181,11054206,-795,0,1782849063,12776.382226569993,355.926715829999,54178.65030072 2026-06-30,19:51:05.000,181,11054201,-795,0,1782849064,12776.368753950002,355.82097888000135,54178.83895296 2026-06-30,19:51:06.000,181,11054215,-795,0,1782849065,12776.328336090002,355.7081928000043,54179.09048928001 2026-06-30,19:51:07.000,181,11054206,-795,0,1782849066,12776.207082510002,355.6165541099981,54179.076515040004 2026-06-30,19:51:08.000,181,11054216,-795,0,1782849067,12776.092565239996,355.5178662899998,54179.265167280006 2026-06-30,19:51:09.000,181,11054229,-795,0,1782849068,12775.96457535,355.3557363,54179.18132184 2026-06-30,19:51:10.000,181,11054174,-795,0,1782849069,12775.75574973999,355.2570484800017,54179.17433472 2026-06-30,19:51:11.000,181,11054230,-795,0,1782849070,12775.728804499995,355.0878693600025,54179.2721544 2026-06-30,19:51:12.000,181,11054162,-795,0,1782849071,12775.55366043999,354.93278850000206,54179.383948320006 2026-06-30,19:51:13.000,181,11054205,-795,0,1782849072,12775.466088409994,354.7918059000003,54179.432858160006 2026-06-30,19:51:14.000,181,11054196,-795,0,1782849073,12775.237053869998,354.62262678000116,54179.47478088001 2026-06-30,19:51:15.000,181,11054210,-795,0,1782849074,12775.257262799998,354.4886933099988,54179.55862632 2026-06-30,19:51:16.000,181,11054224,-795,0,1782849075,12775.189899700003,354.3477107100043,54179.67740736 2026-06-30,19:51:17.000,181,11054231,-795,0,1782849076,12775.136009219998,354.21377724000195,54179.71234296001 2026-06-30,19:51:18.000,181,11054185,-755,0,1782849077,12775.028228260002,354.06574551000085,54179.62849752 2026-06-30,19:51:19.000,181,11054195,-795,0,1782849078,12774.987810400002,353.9741068200019,54179.67740736 2026-06-30,19:51:20.000,181,11054227,-795,0,1782849079,12775.001283019992,353.8965663900017,54179.80317552 2026-06-30,19:51:21.000,181,11054209,-795,0,1782849080,12775.082118739992,353.7414855300012,54179.9009952 2026-06-30,19:51:22.000,181,11054205,-795,0,1782849081,12775.088855050002,353.62165032000485,54179.94990504 2026-06-30,19:51:23.000,181,11054164,-795,0,1782849082,12775.061909809992,353.5300116299986,54179.87304672 2026-06-30,19:51:24.000,181,11054246,-795,0,1782849083,12774.987810400002,353.3960781600035,54179.551639200006 2026-06-30,19:51:25.000,181,11054201,-795,0,1782849084,12775.095591359997,353.29739033999795,54179.831124 2026-06-30,19:51:26.000,181,11054235,-795,0,1782849085,12775.082118739992,353.1846042600009,54179.768239920006 2026-06-30,19:51:27.000,181,11054248,-795,0,1782849086,12775.142745529993,353.13526034999813,54179.81016264001 2026-06-30,19:51:28.000,181,11054257,-795,0,1782849087,12775.102327669993,353.0436216599992,54179.85907248001 2026-06-30,19:51:29.000,181,11054239,-795,0,1782849088,12775.169690770002,352.9590320999996,54179.89400808 2026-06-30,19:51:30.000,181,11054189,-795,0,1782849089,12775.216844939998,352.9378847100015,54179.99881488 2026-06-30,19:51:31.000,181,11054219,-795,0,1782849090,12775.263999109993,352.85329515000194,54179.99182776 2026-06-30,19:51:32.000,181,11054129,-795,0,1782849091,12775.162954459993,352.74050906999764,54179.649458880005 2026-06-30,19:51:33.000,181,11054247,-795,0,1782849092,12775.122536599993,352.71936167999957,54179.80317552 2026-06-30,19:51:34.000,181,11054194,-795,0,1782849093,12775.095591359997,352.6629686400047,54179.61452328 2026-06-30,19:51:35.000,181,11054263,-795,0,1782849094,12775.102327669993,352.5995264700032,54179.68439448 2026-06-30,19:51:36.000,181,11054178,-795,0,1782849095,12775.068646120002,352.5290351700023,54179.84509824 2026-06-30,19:51:37.000,181,11054243,-795,0,1782849096,12775.122536599993,352.54313343000103,54179.768239920006 2026-06-30,19:51:38.000,181,11054245,-795,0,1782849097,12775.142745529993,352.50788778000424,54179.71234296001 2026-06-30,19:51:39.000,181,11054263,-795,0,1782849098,12775.075382429997,352.50788778000424,54179.55862632 2026-06-30,19:51:40.000,181,11054236,-795,0,1782849099,12775.095591359997,352.4655930000008,54179.62151040001 2026-06-30,19:51:41.000,181,11054253,-795,0,1782849100,12775.149481840002,352.4514947400021,54179.481768000005 2026-06-30,19:51:42.000,181,11054212,-795,0,1782849101,12775.176427079998,352.4655930000008,54179.43984528 2026-06-30,19:51:43.000,181,11054244,-795,0,1782849102,12775.102327669993,352.5360843000017,54179.244205920004 2026-06-30,19:51:44.000,181,11054256,-795,0,1782849103,12775.088855050002,352.5360843000017,54179.18132184 2026-06-30,19:51:45.000,181,11054242,-795,0,1782849104,12775.189899700003,352.60657560000254,54179.16734760001 2026-06-30,19:51:46.000,181,11054190,-795,0,1782849105,12775.223581249993,352.6136247300019,54179.244205920004 2026-06-30,19:51:47.000,181,11054204,-795,0,1782849106,12775.250526489988,352.7123125500002,54179.13939912001 2026-06-30,19:51:48.000,181,11054218,-795,0,1782849107,12775.237053869998,352.7757547200017,54178.99965672001 2026-06-30,19:51:49.000,181,11054211,-795,0,1782849108,12775.223581249993,352.88854079999874,54178.85292720001 2026-06-30,19:51:50.000,181,11054226,-795,0,1782849109,12775.331362209989,352.91673732000345,54178.76908176 2026-06-30,19:51:51.000,181,11054228,-795,0,1782849110,12775.418934239999,352.9942777500037,54178.67126208 2026-06-30,19:51:52.000,181,11054174,-795,0,1782849111,12775.459352099999,353.03657252999983,54178.55248104 2026-06-30,19:51:53.000,181,11054204,-795,0,1782849112,12775.519978889999,353.07886731000326,54178.405751520004 2026-06-30,19:51:55.000,181,11054189,-795,0,1782849114,12775.64123247,353.22689904000435,54178.189150800004 2026-06-30,19:51:56.000,181,11054143,-795,0,1782849115,12775.76248605,353.2832920799992,54178.2240864 2026-06-30,19:51:57.000,181,11054246,-795,0,1782849116,12775.809640219995,353.3537833800001,54178.11229248001 2026-06-30,19:51:58.000,181,11054195,-795,0,1782849117,12775.870267009996,353.44542206999904,54178.021459920004 2026-06-30,19:51:59.000,181,11054249,-795,0,1782849118,12775.870267009996,353.5652572800027,54177.78389784 2026-06-30,19:52:00.000,181,11054165,-795,0,1782849119,12775.90394856,353.6146011899982,54177.57428424 2026-06-30,19:52:01.000,181,11054209,-795,0,1782849120,12776.106037860001,353.7273872700025,54177.78389784 2026-06-30,19:52:02.000,181,11054211,-795,0,1782849121,12776.193609889997,353.80492770000274,54177.734988000004 2026-06-30,19:52:03.000,181,11054244,-795,0,1782849122,12776.240764059992,353.98115595000127,54177.70005240001 2026-06-30,19:52:04.000,181,11054250,-795,0,1782849123,12776.267709300002,354.0375489900034,54177.43454184 2026-06-30,19:52:05.000,181,11054233,-795,0,1782849124,12776.301390849992,354.1785315899979,54177.33672216 2026-06-30,19:52:06.000,181,11054225,-795,0,1782849125,12776.382226569993,354.27721941000345,54177.19697976001 2026-06-30,19:52:07.000,181,11054249,-755,0,1782849126,12776.456325979998,354.3688581000024,54177.16204416 2026-06-30,19:52:08.000,181,11054202,-795,0,1782849127,12776.503480149993,354.4816441799994,54177.16204416 2026-06-30,19:52:09.000,181,11054190,-795,0,1782849128,12776.631470039989,354.5521354800003,54177.09916008 2026-06-30,19:52:10.000,181,11054258,-795,0,1782849129,12776.665151589994,354.58738113000436,54176.88954648001 2026-06-30,19:52:11.000,181,11054234,-795,0,1782849130,12776.77966886,354.62262678000116,54176.67294576001 2026-06-30,19:52:12.000,181,11054221,-795,0,1782849131,12776.98175816,354.7495111200042,54176.62403592001 2026-06-30,19:52:13.000,181,11054236,-795,0,1782849132,12777.129956979996,354.93278850000206,54176.56813896 2026-06-30,19:52:14.000,181,11054240,-795,0,1782849133,12777.204056390001,355.1090167500006,54176.49128064 2026-06-30,19:52:15.000,181,11054198,-795,0,1782849134,12777.170374839996,355.2922941299985,54176.28865416001 2026-06-30,19:52:16.000,181,11054191,-795,0,1782849135,12777.305101040001,355.4050802100028,54176.35852536001 2026-06-30,19:52:17.000,181,11054187,-795,0,1782849136,12777.453299859997,355.58835759000067,54176.365512480006 2026-06-30,19:52:18.000,181,11054215,-795,0,1782849137,12777.547608200002,355.7011436699977,54176.2327572 2026-06-30,19:52:19.000,181,11054169,-795,0,1782849138,12777.608234990003,355.8491753999988,54176.10000192001 2026-06-30,19:52:20.000,181,11054219,-795,0,1782849139,12777.682334399993,355.926715829999,54175.89737544 2026-06-30,19:52:21.000,181,11054197,-795,0,1782849140,12777.769906429989,356.04655104000267,54175.82051712 2026-06-30,19:52:22.000,181,11054212,-795,0,1782849141,12777.864214769994,356.16638624999905,54175.75064592 2026-06-30,19:52:23.000,181,11054224,-795,0,1782849142,12777.89116000999,356.272123200004,54175.56199368 2026-06-30,19:52:24.000,181,11054237,-795,0,1782849143,12777.95178679999,356.2439266799993,54175.3943028 2026-06-30,19:52:25.000,181,11054192,-795,0,1782849144,12778.11345823999,356.3073688500008,54175.06590816001 2026-06-30,19:52:26.000,181,11054247,-795,0,1782849145,12778.30207492,356.3214671099995,54175.10084376 2026-06-30,19:52:27.000,181,11054212,-795,0,1782849146,12778.558054699992,356.4483514500025,54175.05892104 2026-06-30,19:52:28.000,181,11054188,-795,0,1782849147,12778.733198759997,356.5963831800036,54175.003024080004 2026-06-30,19:52:29.000,181,11054207,-795,0,1782849148,12778.834243409998,356.85720099000173,54174.99603696001 2026-06-30,19:52:30.000,181,11054189,-795,0,1782849149,12778.908342819988,357.08277315000305,54175.10783088 2026-06-30,19:52:31.000,181,11054230,-795,0,1782849150,12778.840979719993,357.31539444000373,54175.051933920004 2026-06-30,19:52:32.000,181,11054200,-795,0,1782849151,12778.793825549998,357.44932790999883,54175.0100112 2026-06-30,19:52:33.000,181,11054245,-795,0,1782849152,12778.753407689997,357.52686833999906,54174.77244912 2026-06-30,19:52:34.000,181,11054207,-795,0,1782849153,12778.793825549998,357.67490007000015,54175.08686952 2026-06-30,19:52:35.000,181,11054234,-795,0,1782849154,12778.712989829997,357.8299809300006,54174.94014 2026-06-30,19:52:36.000,181,11054139,-795,0,1782849155,12778.746671380002,357.90047223000147,54174.91917864 2026-06-30,19:52:37.000,181,11054183,-795,0,1782849156,12778.712989829997,357.9991600499998,54174.91917864 2026-06-30,19:52:38.000,181,11054186,-795,0,1782849157,12778.686044590002,358.11194613000407,54174.82834608001 2026-06-30,19:52:39.000,181,11054233,-795,0,1782849158,12778.686044590002,358.21768308000173,54174.77244912 2026-06-30,19:52:40.000,181,11054214,-795,0,1782849159,12778.686044590002,358.34456742000475,54174.81437184 2026-06-30,19:52:41.000,181,11054228,-795,0,1782849160,12778.706253520002,358.3868622000009,54174.77943624001 2026-06-30,19:52:42.000,181,11054214,-795,0,1782849161,12778.652363039997,358.47850088999985,54174.67462944 2026-06-30,19:52:43.000,181,11054208,-795,0,1782849162,12778.618681489992,358.5983361000035,54174.6257196 2026-06-30,19:52:44.000,181,11054148,-795,0,1782849163,12778.558054699992,358.6547291399984,54174.499951440004 2026-06-30,19:52:45.000,181,11054185,-795,0,1782849164,12778.517636839992,358.7604660900033,54174.59777112 2026-06-30,19:52:46.000,181,11054175,-795,0,1782849165,12778.510900529996,358.78866261000076,54174.499951440004 2026-06-30,19:52:47.000,181,11054198,-795,0,1782849166,12778.558054699992,358.87325217000034,54174.61174536001 2026-06-30,19:52:48.000,181,11054172,-795,0,1782849167,12778.571527319997,358.97193998999865,54174.59078400001 2026-06-30,19:52:49.000,181,11054231,-795,0,1782849168,12778.598472559992,358.993087380004,54174.60475824 2026-06-30,19:52:50.000,181,11054171,-795,0,1782849169,12778.712989829997,359.06357868000487,54174.66065520001 2026-06-30,19:52:51.000,181,11054233,-795,0,1782849170,12778.827507100003,359.1129225900004,54174.82834608001 2026-06-30,19:52:52.000,181,11054175,-795,0,1782849171,12778.874661269998,359.14816824000445,54174.75847488001 2026-06-30,19:52:53.000,181,11054267,-795,0,1782849172,12778.881397579993,359.16931563000253,54174.6955908 2026-06-30,19:52:54.000,181,11054237,-795,0,1782849173,12778.854452339998,359.21865953999804,54174.66065520001 2026-06-30,19:52:55.000,181,11054252,-795,0,1782849174,12778.840979719993,359.2257086700047,54174.75148776 2026-06-30,19:52:56.000,181,11054210,-795,0,1782849175,12778.955496989998,359.28210170999955,54174.66065520001 2026-06-30,19:52:57.000,181,11054262,-795,0,1782849176,12779.070014259989,359.21865953999804,54174.835333200004 2026-06-30,19:52:58.000,181,11054244,-795,0,1782849177,12779.17105890999,359.2257086700047,54174.91917864 2026-06-30,19:52:59.000,181,11054235,-795,0,1782849178,12779.23842201,359.2257086700047,54174.884243040004 2026-06-30,19:53:00.000,181,11054195,-795,0,1782849179,12779.285576179995,359.2045612799993,54174.79341048 2026-06-30,19:53:01.000,181,11054190,-795,0,1782849180,12779.31925773,359.16931563000253,54174.8702688 2026-06-30,19:53:02.000,181,11054233,-795,0,1782849181,12779.40009345,359.14816824000445,54174.954114240005 2026-06-30,19:53:03.000,181,11054214,-795,0,1782849182,12779.46072024,359.16226650000317,54174.97507560001 2026-06-30,19:53:04.000,181,11054230,-795,0,1782849183,12779.548292269996,359.16931563000253,54175.04494680001 2026-06-30,19:53:05.000,181,11054126,-795,0,1782849184,12779.5011381,359.1904630200006,54174.98904984 2026-06-30,19:53:06.000,181,11054207,-795,0,1782849185,12779.588710129996,359.1552173700038,54175.05892104 2026-06-30,19:53:07.000,181,11054263,-795,0,1782849186,12779.656073229991,359.16226650000317,54175.21263768001 2026-06-30,19:53:08.000,181,11054181,-795,0,1782849187,12779.635864299991,359.13406997999846,54175.23359904001 2026-06-30,19:53:09.000,181,11054227,-795,0,1782849188,12779.635864299991,359.11997171999974,54175.22661192 2026-06-30,19:53:10.000,181,11054231,-795,0,1782849189,12779.629127989996,359.14816824000445,54175.24757328 2026-06-30,19:53:11.000,181,11054238,-795,0,1782849190,12779.588710129996,359.1270208499991,54175.22661192 2026-06-30,19:53:12.000,181,11054233,-795,0,1782849191,12779.662809540001,359.105873460001,54175.44321264 2026-06-30,19:53:13.000,181,11054218,-795,0,1782849192,12779.669545849996,359.1270208499991,54175.49910960001 2026-06-30,19:53:14.000,181,11054229,-795,0,1782849193,12779.635864299991,359.1270208499991,54175.47116112 2026-06-30,19:53:15.000,181,11054198,-795,0,1782849194,12779.53481964999,359.1129225900004,54175.42923840001 2026-06-30,19:53:16.000,181,11054196,-795,0,1782849195,12779.56176489,359.1129225900004,54175.527058080006 2026-06-30,19:53:17.000,181,11054190,-795,0,1782849196,12779.5011381,359.13406997999846,54175.58994216 2026-06-30,19:53:18.000,181,11054216,-795,0,1782849197,12779.406829759995,359.105873460001,54175.624877760005 2026-06-30,19:53:19.000,181,11054219,-795,0,1782849198,12779.37314820999,359.0917752000023,54175.722697440004 2026-06-30,19:53:20.000,181,11054237,-795,0,1782849199,12779.265367249995,359.0283330300008,54175.73667168001 2026-06-30,19:53:21.000,181,11054228,-795,0,1782849200,12779.21821308,358.978989119998,54175.841478480004 2026-06-30,19:53:22.000,181,11054199,-795,0,1782849201,12779.21147676999,358.9014486899978,54175.97423376 2026-06-30,19:53:23.000,181,11054210,-795,0,1782849202,12779.11043211999,358.8591539100016,54176.14891176001 2026-06-30,19:53:24.000,181,11054185,-795,0,1782849203,12779.022860089994,358.7675152200027,54176.13493752 2026-06-30,19:53:25.000,181,11054223,-795,0,1782849204,12778.820770789993,358.67587653000373,54175.94628528 2026-06-30,19:53:26.000,181,11054132,-795,0,1782849205,12778.692780899997,358.59128697000415,54176.162886 2026-06-30,19:53:27.000,181,11054186,-795,0,1782849206,12778.605208870002,358.4996482799979,54176.26769280001 2026-06-30,19:53:28.000,181,11054232,-795,0,1782849207,12778.436801119991,358.3868622000009,54176.35852536001 2026-06-30,19:53:29.000,181,11054213,-795,0,1782849208,12778.23471181999,358.28112525000324,54176.20480872 2026-06-30,19:53:30.000,181,11054198,-795,0,1782849209,12778.19429395999,358.1401426500015,54176.48429352001 2026-06-30,19:53:31.000,181,11054201,-795,0,1782849210,12778.086512999995,357.97096353000234,54176.50525488001 2026-06-30,19:53:32.000,181,11054162,-795,0,1782849211,12778.025886209994,357.82293180000124,54176.700894240006 2026-06-30,19:53:33.000,181,11054214,-795,0,1782849212,12777.945050489994,357.61145789999864,54176.66595864 2026-06-30,19:53:34.000,181,11054187,-795,0,1782849213,12777.769906429989,357.4986718200016,54176.64499728 2026-06-30,19:53:36.000,181,11054172,-795,0,1782849215,12777.561080819993,357.0898222800024,54176.67294576001 2026-06-30,19:53:37.000,181,11054214,-795,0,1782849216,12777.493717719997,356.93474142000196,54176.798713920005 2026-06-30,19:53:38.000,181,11054200,-795,0,1782849217,12777.406145690002,356.6457270899991,54176.80570104 2026-06-30,19:53:39.000,181,11054211,-795,0,1782849218,12777.271419489996,356.49769535999803,54176.85461088 2026-06-30,19:53:40.000,181,11054172,-795,0,1782849219,12777.12322067,356.3567127600036,54176.700894240006 2026-06-30,19:53:41.000,181,11054185,-795,0,1782849220,12777.10301174,356.1734353799984,54176.70788136 2026-06-30,19:53:42.000,181,11054208,-795,0,1782849221,12777.08280281,356.0254036500046,54176.81967528001 2026-06-30,19:53:43.000,181,11054237,-795,0,1782849222,12777.05585756999,355.87032279000414,54176.77076544001 2026-06-30,19:53:44.000,181,11054211,-795,0,1782849223,12777.04238495,355.73638932000176,54176.9314692 2026-06-30,19:53:45.000,181,11054203,-795,0,1782849224,12776.988494469995,355.62360324000474,54176.91050784001 2026-06-30,19:53:47.000,181,11054237,-795,0,1782849226,12777.10301174,355.29934325999784,54177.02928888001 2026-06-30,19:53:48.000,181,11054150,-795,0,1782849227,12777.03564863999,355.11606587999995,54176.81967528001 2026-06-30,19:53:49.000,181,11054200,-795,0,1782849228,12777.05585756999,355.024427190001,54176.93845632001 2026-06-30,19:53:50.000,181,11054245,-795,0,1782849229,12777.08280281,354.8622972000012,54177.00832752001 2026-06-30,19:53:51.000,181,11054221,-795,0,1782849230,12776.948076609995,354.7283637299988,54176.72185560001 2026-06-30,19:53:52.000,181,11054228,-795,0,1782849231,12777.008703399995,354.6014793900031,54176.79172680001 2026-06-30,19:53:53.000,181,11054242,-795,0,1782849232,12777.156902219991,354.49574243999814,54177.134095680005 2026-06-30,19:53:54.000,181,11054240,-795,0,1782849233,12777.204056390001,354.31246506000025,54177.036276000006 2026-06-30,19:53:55.000,181,11054203,-795,0,1782849234,12777.204056390001,354.2419737599994,54177.12710856001 2026-06-30,19:53:56.000,181,11054162,-795,0,1782849235,12777.224265320001,354.122138550003,54177.036276000006 2026-06-30,19:53:57.000,181,11054196,-795,0,1782849236,12777.217529009991,353.99525421,54176.98037904 2026-06-30,19:53:58.000,181,11054190,-795,0,1782849237,12777.251210559996,353.8965663900017,54177.1410828 2026-06-30,19:53:59.000,181,11054212,-795,0,1782849238,12777.291628419996,353.7978785700034,54177.10614720001 2026-06-30,19:54:00.000,181,11054194,-795,0,1782849239,12777.318573659992,353.6991907499978,54177.17601840001 2026-06-30,19:54:01.000,181,11054252,-795,0,1782849240,12777.311837349996,353.6005029299995,54177.18999264 2026-06-30,19:54:02.000,181,11054231,-795,0,1782849241,12777.332046279997,353.4806677200031,54177.1410828 2026-06-30,19:54:03.000,181,11054204,-795,0,1782849242,12777.372464139997,353.38902903000417,54177.25986384 2026-06-30,19:54:04.000,181,11054157,-795,0,1782849243,12777.298364729992,353.29739033999795,54177.183005520004 2026-06-30,19:54:05.000,181,11054209,-755,0,1782849244,12777.332046279997,353.14935861000413,54177.18999264 2026-06-30,19:54:06.000,181,11054226,-795,0,1782849245,12777.284892110001,353.0577199199979,54177.05025024 2026-06-30,19:54:07.000,181,11054248,-795,0,1782849246,12777.251210559996,352.95198297000024,54177.05723736001 2026-06-30,19:54:08.000,181,11054265,-795,0,1782849247,12777.231001629996,352.83214776000386,54177.18999264 2026-06-30,19:54:09.000,181,11054235,-795,0,1782849248,12777.237737939991,352.6982142900015,54177.14806992 2026-06-30,19:54:10.000,181,11054221,-795,0,1782849249,12777.244474250001,352.5501825600004,54177.22492824001 2026-06-30,19:54:11.000,181,11054209,-795,0,1782849250,12777.1434296,352.4655930000008,54177.210954 2026-06-30,19:54:12.000,181,11054157,-795,0,1782849251,12777.11648435999,352.3457577900044,54177.19697976001 2026-06-30,19:54:13.000,181,11054107,-795,0,1782849252,12777.06259388,352.2541190999982,54177.07819872001 2026-06-30,19:54:14.000,181,11054097,-795,0,1782849253,12776.968285539995,352.1342838900018,54176.94544344 2026-06-30,19:54:15.000,181,11054214,-795,0,1782849254,12776.93460398999,351.98625216000073,54177.134095680005 2026-06-30,19:54:16.000,181,11054190,-795,0,1782849255,12776.89418612999,351.9439573800046,54177.1410828 2026-06-30,19:54:17.000,181,11054239,-795,0,1782849256,12776.806614099994,351.845269559999,54177.04326312 2026-06-30,19:54:18.000,181,11054224,-795,0,1782849257,12776.77293254999,351.71838522000326,54177.00832752001 2026-06-30,19:54:19.000,181,11054234,-795,0,1782849258,12776.75272361999,351.63379566000367,54177.00832752001 2026-06-30,19:54:20.000,181,11054189,-795,0,1782849259,12776.671887899989,351.52805870999873,54176.99435328 2026-06-30,19:54:21.000,181,11054219,-795,0,1782849260,12776.644942659994,351.45756740999786,54176.896533600004 2026-06-30,19:54:22.000,181,11054208,-795,0,1782849261,12776.550634319989,351.3870761100043,54176.67294576001 2026-06-30,19:54:23.000,181,11054250,-795,0,1782849262,12776.523689079993,351.3659287199989,54176.69390712001 2026-06-30,19:54:24.000,181,11054192,-795,0,1782849263,12776.564106939994,351.34478133000084,54176.71486848 2026-06-30,19:54:25.000,181,11054232,-795,0,1782849264,12776.530425389989,351.2672409000006,54176.58910032 2026-06-30,19:54:26.000,181,11054177,-795,0,1782849265,12776.617997419999,351.1897004700004,54176.582113200006 2026-06-30,19:54:27.000,181,11054220,-795,0,1782849266,12776.530425389989,351.1403565600049,54176.30961552 2026-06-30,19:54:28.000,181,11054170,-795,0,1782849267,12776.550634319989,351.13330742999824,54176.33756400001 2026-06-30,19:54:29.000,181,11054154,-795,0,1782849268,12776.577579559998,351.1192091699995,54176.246731440006 2026-06-30,19:54:30.000,181,11054220,-795,0,1782849269,12776.631470039989,351.09806178000144,54176.21179584 2026-06-30,19:54:31.000,181,11054132,-795,0,1782849270,12776.624733729994,351.11216004000016,54175.97423376 2026-06-30,19:54:32.000,181,11054273,-795,0,1782849271,12776.75272361999,351.0910126500021,54176.12096328001 2026-06-30,19:54:33.000,181,11054223,-795,0,1782849272,12776.826823029995,351.09806178000144,54175.988208 2026-06-30,19:54:34.000,181,11054185,-795,0,1782849273,12776.89418612999,351.1051109100008,54175.92532392 2026-06-30,19:54:35.000,181,11054113,-795,0,1782849274,12776.806614099994,351.16150395000295,54175.792568640005 2026-06-30,19:54:36.000,181,11054158,-795,0,1782849275,12776.99523077999,351.06281613000465,54175.6039164 2026-06-30,19:54:37.000,181,11054245,-795,0,1782849276,12776.968285539995,351.0416687399993,54175.42225128 2026-06-30,19:54:38.000,181,11054183,-795,0,1782849277,12777.089539119996,351.07691439000337,54175.45019976001 2026-06-30,19:54:39.000,181,11054194,-795,0,1782849278,12777.170374839996,351.0275704800006,54175.49910960001 2026-06-30,19:54:40.000,181,11054190,-795,0,1782849279,12777.231001629996,351.03461960999994,54175.43622552 2026-06-30,19:54:41.000,181,11054151,-795,0,1782849280,12777.210792699996,351.06281613000465,54175.35238008001 2026-06-30,19:54:42.000,181,11054164,-795,0,1782849281,12777.251210559996,351.0205213500012,54175.338405840004 2026-06-30,19:54:43.000,181,11054187,-755,0,1782849282,12777.271419489996,350.99937396000314,54175.18468920001 2026-06-30,19:54:44.000,181,11054180,-795,0,1782849283,12777.365727830002,350.9711774399984,54175.18468920001 2026-06-30,19:54:45.000,181,11054186,-795,0,1782849284,12777.379200449992,350.96412830999907,54175.0798824 2026-06-30,19:54:46.000,181,11054221,-795,0,1782849285,12777.379200449992,350.96412830999907,54174.98904984 2026-06-30,19:54:47.000,181,11054180,-795,0,1782849286,12777.345518900001,350.93593179000163,54174.91219152 2026-06-30,19:54:48.000,181,11054209,-795,0,1782849287,12777.419618309992,350.942980920001,54174.84232032 2026-06-30,19:54:49.000,181,11054207,-795,0,1782849288,12777.520662959992,350.91478440000355,54174.94014 2026-06-30,19:54:50.000,181,11054201,-795,0,1782849289,12777.588026060002,350.9218335300029,54174.84232032 2026-06-30,19:54:51.000,181,11054190,-795,0,1782849290,12777.621707609993,350.93593179000163,54174.800397599996 2026-06-30,19:54:52.000,181,11054154,-795,0,1782849291,12777.641916539993,350.942980920001,54174.632706719996 2026-06-30,19:54:53.000,181,11054138,-795,0,1782849292,12777.742961189993,350.9570791799997,54174.688603680006 2026-06-30,19:54:54.000,181,11054197,-795,0,1782849293,12777.810324289989,350.942980920001,54174.71655216 2026-06-30,19:54:55.000,181,11054194,-795,0,1782849294,12777.870951079989,350.9782265699978,54174.66065520001 2026-06-30,19:54:56.000,181,11054202,-795,0,1782849295,12777.864214769994,350.99937396000314,54174.5558484 2026-06-30,19:54:57.000,181,11054201,-755,0,1782849296,12777.884423699994,351.01347222000186,54174.42309312001 2026-06-30,19:54:58.000,181,11054190,-795,0,1782849297,12777.958523109999,351.0205213500012,54174.37418328001 2026-06-30,19:54:59.000,181,11054220,-795,0,1782849298,12778.09324930999,351.0205213500012,54174.465015839996 2026-06-30,19:55:00.000,181,11054194,-795,0,1782849299,12778.147139789995,350.9852757000044,54174.42309312001 2026-06-30,19:55:01.000,181,11054209,-795,0,1782849300,12778.23471181999,351.04871786999865,54174.31828632 2026-06-30,19:55:02.000,181,11054228,-795,0,1782849301,12778.23471181999,351.0839635200027,54174.25540224001 2026-06-30,19:55:03.000,181,11054217,-795,0,1782849302,12778.329020159996,351.1051109100008,54174.20649240001 2026-06-30,19:55:04.000,181,11054191,-795,0,1782849303,12778.423328500001,351.1685530800023,54174.27636360001 2026-06-30,19:55:05.000,181,11054233,-795,0,1782849304,12778.457010049991,351.21084785999847,54174.22745376001 2026-06-30,19:55:06.000,181,11054219,-795,0,1782849305,12778.457010049991,351.2390443800032,54174.15059544 2026-06-30,19:55:07.000,181,11054210,-795,0,1782849306,12778.355965399991,351.32363394000276,54174.02482728 2026-06-30,19:55:08.000,181,11054176,-795,0,1782849307,12778.463746360001,351.35887958999956,54173.98290456 2026-06-30,19:55:09.000,181,11054182,-795,0,1782849308,12778.524373150001,351.39412524000363,54174.017840160006 2026-06-30,19:55:10.000,181,11054225,-795,0,1782849309,12778.524373150001,351.4293708900004,54174.02482728 2026-06-30,19:55:11.000,181,11054219,-795,0,1782849310,12778.598472559992,351.49281306000194,54173.96893032001 2026-06-30,19:55:12.000,181,11054169,-795,0,1782849311,12778.564791010001,351.51396045,54173.82220080001 2026-06-30,19:55:13.000,181,11054208,-795,0,1782849312,12778.638890419992,351.5492061000041,54173.87809776 2026-06-30,19:55:14.000,181,11054192,-795,0,1782849313,12778.753407689997,351.55625523000344,54173.91303336 2026-06-30,19:55:15.000,181,11054171,-795,0,1782849314,12778.800561859993,351.5985500099996,54173.98989168001 2026-06-30,19:55:16.000,181,11054153,-795,0,1782849315,12778.820770789993,351.66904131000047,54173.88508488 2026-06-30,19:55:17.000,181,11054224,-795,0,1782849316,12778.773616619997,351.6831395699992,54173.75232960001 2026-06-30,19:55:18.000,181,11054167,-795,0,1782849317,12778.901606509993,351.6478939200024,54173.72438112001 2026-06-30,19:55:19.000,181,11054223,-795,0,1782849318,12778.989178539989,351.6972378299979,54173.80822656 2026-06-30,19:55:20.000,181,11054230,-795,0,1782849319,12779.043069019994,351.73953261000133,54173.82220080001 2026-06-30,19:55:21.000,181,11054221,-795,0,1782849320,12779.13064104999,351.732483480002,54173.780278080005 2026-06-30,19:55:22.000,181,11054188,-795,0,1782849321,12779.15084997999,351.78182739000476,54173.68944552 2026-06-30,19:55:23.000,181,11054194,-795,0,1782849322,12779.137377359999,351.7959256500035,54173.67547128001 2026-06-30,19:55:24.000,181,11054156,-795,0,1782849323,12779.27210355999,351.8241221700009,54173.76630384 2026-06-30,19:55:25.000,181,11054197,-795,0,1782849324,12779.35967559,351.8593678199977,54173.72438112001 2026-06-30,19:55:26.000,181,11054247,-795,0,1782849325,12779.46072024,351.86641695000435,54173.76630384 2026-06-30,19:55:27.000,181,11054205,-795,0,1782849326,12779.447247619995,351.9228099899992,54173.59861296 2026-06-30,19:55:28.000,181,11054216,-795,0,1782849327,12779.656073229991,351.9298591199986,54173.717394 2026-06-30,19:55:29.000,181,11054250,-795,0,1782849328,12779.837953599992,351.972153900002,54173.84316216001 2026-06-30,19:55:30.000,181,11054189,-795,0,1782849329,12779.965943490002,351.96510477000265,54173.84316216001 2026-06-30,19:55:31.000,181,11054199,-795,0,1782849330,12780.013097659998,352.0073995499988,54173.89207200001 2026-06-30,19:55:32.000,181,11054180,-795,0,1782849331,12780.033306589998,351.9792030300014,54173.70341976001 2026-06-30,19:55:33.000,181,11054203,-795,0,1782849332,12780.161296479993,351.972153900002,54173.82220080001 2026-06-30,19:55:34.000,181,11054162,-795,0,1782849333,12780.215186959998,351.9580556400033,54173.71040688 2026-06-30,19:55:35.000,181,11054188,-795,0,1782849334,12780.356649469999,351.9792030300014,54173.9270076 2026-06-30,19:55:36.000,181,11054211,-795,0,1782849335,12780.424012569994,351.972153900002,54173.82220080001 2026-06-30,19:55:38.000,181,11054236,-795,0,1782849337,12780.666519729995,351.95100651000394,54174.04578864 2026-06-30,19:55:39.000,181,11054182,-795,0,1782849338,12780.82145486,351.9298591199986,54174.10867272001 2026-06-30,19:55:40.000,181,11054211,-795,0,1782849339,12780.848400099996,351.8734660800037,54174.00386592 2026-06-30,19:55:41.000,181,11054202,-795,0,1782849340,12780.929235819996,351.85231868999836,54174.04578864 2026-06-30,19:55:42.000,181,11054215,-795,0,1782849341,12780.983126300001,351.85231868999836,54174.01085304001 2026-06-30,19:55:43.000,181,11054261,-795,0,1782849342,12781.030280469997,351.845269559999,54174.115659840005 2026-06-30,19:55:44.000,181,11054235,-635,0,1782849343,12781.124588810002,351.7959256500035,54174.24841512 2026-06-30,19:55:45.000,181,11054223,-795,0,1782849344,12781.104379880002,351.8311713000003,54174.19251816 2026-06-30,19:55:46.000,181,11054231,-795,0,1782849345,12781.205424530002,351.80297478000284,54174.31828632 2026-06-30,19:55:47.000,181,11054181,-795,0,1782849346,12781.232369769998,351.81707304000156,54174.27636360001 2026-06-30,19:55:48.000,181,11054248,-795,0,1782849347,12781.292996559998,351.81707304000156,54174.24841512 2026-06-30,19:55:49.000,181,11054154,-795,0,1782849348,12781.414250139998,351.83822042999964,54174.283350720005 2026-06-30,19:55:50.000,181,11054227,-795,0,1782849349,12781.488349549989,351.8311713000003,54174.40911888 2026-06-30,19:55:51.000,181,11054198,-795,0,1782849350,12781.535503719999,351.8593678199977,54174.36719616 2026-06-30,19:55:52.000,181,11054223,-795,0,1782849351,12781.562448959994,351.8734660800037,54174.332260560004 2026-06-30,19:55:53.000,181,11054239,-795,0,1782849352,12781.596130509999,351.9087117300005,54174.40911888 2026-06-30,19:55:54.000,181,11054199,-795,0,1782849353,12781.73085670999,351.8875643400024,54174.499951440004 2026-06-30,19:55:55.000,181,11054176,-795,0,1782849354,12781.845373979995,351.93690824999794,54174.6257196 2026-06-30,19:55:56.000,181,11054261,-795,0,1782849355,12781.865582909995,351.9298591199986,54174.64668096 2026-06-30,19:55:57.000,181,11054232,-795,0,1782849356,12781.804956119995,351.9087117300005,54174.569822640005 2026-06-30,19:55:58.000,181,11054183,-795,0,1782849357,12781.764538259995,351.9439573800046,54174.36719616 2026-06-30,19:55:59.000,181,11054248,-795,0,1782849358,12781.87231921999,351.91576085999986,54174.53488704 2026-06-30,19:56:00.000,181,11054192,-795,0,1782849359,12781.98010018,351.8734660800037,54174.63969384001 2026-06-30,19:56:01.000,181,11054205,-795,0,1782849360,12782.04072697,351.85231868999836,54174.765462 2026-06-30,19:56:02.000,181,11054168,-795,0,1782849361,12782.067672209996,351.78182739000476,54174.786423360005 2026-06-30,19:56:03.000,181,11054179,-795,0,1782849362,12782.054199589991,351.78182739000476,54174.74450064 2026-06-30,19:56:04.000,181,11054178,-795,0,1782849363,12782.168716859996,351.65494305000175,54174.87725592001 2026-06-30,19:56:05.000,181,11054223,-795,0,1782849364,12782.209134719997,351.5985500099996,54174.84930744001 2026-06-30,19:56:06.000,181,11054209,-795,0,1782849365,12782.337124609992,351.4787148000032,54174.884243040004 2026-06-30,19:56:07.000,181,11054208,-795,0,1782849366,12782.357333539992,351.32363394000276,54174.86328168 2026-06-30,19:56:08.000,181,11054233,-795,0,1782849367,12782.579631769993,351.2319952500038,54174.884243040004 2026-06-30,19:56:09.000,181,11054180,-795,0,1782849368,12782.801929999994,351.2883882899987,54174.954114240005 2026-06-30,19:56:10.000,181,11054239,-795,0,1782849369,12782.795193689999,351.3870761100043,54174.96808848 2026-06-30,19:56:11.000,181,11054254,-795,0,1782849370,12782.734566899999,351.2883882899987,54175.219624800004 2026-06-30,19:56:12.000,181,11054155,-795,0,1782849371,12782.741303209994,351.1685530800023,54175.22661192 2026-06-30,19:56:13.000,181,11054179,-635,0,1782849372,12782.754775829999,351.0839635200027,54175.33141872001 2026-06-30,19:56:14.000,181,11054221,-795,0,1782849373,12782.721094279994,350.9852757000044,54175.24757328 2026-06-30,19:56:15.000,181,11054210,-795,0,1782849374,12782.76824844999,350.91478440000355,54175.31045736001 2026-06-30,19:56:16.000,181,11054253,-795,0,1782849375,12782.85582048,350.8372439700033,54175.61090352 2026-06-30,19:56:17.000,181,11054227,-795,0,1782849376,12782.90971095999,350.72445788999903,54175.65981336 2026-06-30,19:56:18.000,181,11054138,-795,0,1782849377,12782.815402619999,350.6610157200048,54175.457186880005 2026-06-30,19:56:19.000,181,11054165,-795,0,1782849378,12782.87602941,350.60462268000265,54175.673787600004 2026-06-30,19:56:20.000,181,11054109,-795,0,1782849379,12782.89623834,350.57642615999794,54175.75763304 2026-06-30,19:56:21.000,181,11054193,-795,0,1782849380,12782.90971095999,350.54118051000114,54175.75064592 2026-06-30,19:56:22.000,181,11054252,-795,0,1782849381,12782.882765719994,350.5129839900037,54175.7087232 2026-06-30,19:56:23.000,181,11054227,-795,0,1782849382,12782.85582048,350.47773833999963,54175.63186488 2026-06-30,19:56:24.000,181,11054200,-795,0,1782849383,12782.795193689999,350.45659095000156,54175.673787600004 2026-06-30,19:56:25.000,181,11054154,-795,0,1782849384,12782.795193689999,350.4354435600035,54175.73667168001 2026-06-30,19:56:26.000,181,11054239,-795,0,1782849385,12782.80866630999,350.4283944300041,54175.743658800006 2026-06-30,19:56:27.000,181,11054189,-795,0,1782849386,12782.714357969999,350.4283944300041,54175.85545272001 2026-06-30,19:56:28.000,181,11054169,-795,0,1782849387,12782.579631769993,350.39314878000005,54175.61789064001 2026-06-30,19:56:29.000,181,11054140,-795,0,1782849388,12782.640258559994,350.37905052000133,54175.80654288 2026-06-30,19:56:30.000,181,11054199,-795,0,1782849389,12782.633522249998,350.32970660999854,54175.792568640005 2026-06-30,19:56:31.000,181,11054206,-795,0,1782849390,12782.640258559994,350.3015100900011,54175.841478480004 2026-06-30,19:56:32.000,181,11054172,-795,0,1782849391,12782.579631769993,350.3860996500007,54175.78558152001 2026-06-30,19:56:33.000,181,11054169,-795,0,1782849392,12782.606577009989,350.3860996500007,54175.792568640005 2026-06-30,19:56:34.000,181,11054174,-795,0,1782849393,12782.714357969999,350.3367557399979,54175.911349680006 2026-06-30,19:56:35.000,181,11054221,-795,0,1782849394,12782.673940109999,350.30855922000046,54175.960259520005 2026-06-30,19:56:36.000,181,11054145,-715,0,1782849395,12782.673940109999,350.3156083499998,54175.890388320004 2026-06-30,19:56:37.000,181,11054232,-795,0,1782849396,12782.552686529998,350.2874118300024,54175.71571032001 2026-06-30,19:56:39.000,181,11054172,-795,0,1782849398,12782.532477599998,350.2380679199996,54175.82750424 2026-06-30,19:56:40.000,181,11054201,-795,0,1782849399,12782.478587119993,350.20987140000216,54175.77160728 2026-06-30,19:56:41.000,181,11054209,-795,0,1782849400,12782.492059739998,350.2028222700028,54175.988208 2026-06-30,19:56:42.000,181,11054166,-795,0,1782849401,12782.498796049993,350.1887240100041,54175.960259520005 2026-06-30,19:56:43.000,181,11054207,-795,0,1782849402,12782.391015089997,350.2169205300015,54175.960259520005 2026-06-30,19:56:44.000,181,11054220,-795,0,1782849403,12782.330388299997,350.20987140000216,54175.81353000001 2026-06-30,19:56:45.000,181,11054158,-795,0,1782849404,12782.323651990002,350.2169205300015,54175.89737544 2026-06-30,19:56:46.000,181,11054186,-795,0,1782849405,12782.330388299997,350.2028222700028,54175.87641408 2026-06-30,19:56:47.000,181,11054209,-795,0,1782849406,12782.323651990002,350.19577314000344,54175.92532392 2026-06-30,19:56:48.000,181,11054187,-795,0,1782849407,12782.229343649997,350.2169205300015,54175.80654288 2026-06-30,19:56:49.000,181,11054114,-755,0,1782849408,12782.236079959992,350.2028222700028,54175.64583912001 2026-06-30,19:56:50.000,181,11054149,-795,0,1782849409,12782.276497819992,350.2380679199996,54175.85545272001 2026-06-30,19:56:51.000,181,11054191,-795,0,1782849410,12782.276497819992,350.280362700003,54175.95327240001 2026-06-30,19:56:52.000,181,11054167,-795,0,1782849411,12782.249552579997,350.24511704999895,54175.890388320004 2026-06-30,19:56:53.000,181,11054198,-795,0,1782849412,12782.168716859996,350.2169205300015,54175.83449136001 2026-06-30,19:56:54.000,181,11054207,-795,0,1782849413,12782.141771620001,350.23101879000023,54175.77160728 2026-06-30,19:56:55.000,181,11054185,-795,0,1782849414,12782.148507929996,350.2239696600009,54175.7087232 2026-06-30,19:56:56.000,181,11054142,-795,0,1782849415,12782.182189480001,350.2380679199996,54175.83449136001 2026-06-30,19:56:57.000,181,11054249,-795,0,1782849416,12782.249552579997,350.2239696600009,54175.97423376 2026-06-30,19:56:58.000,181,11054208,-795,0,1782849417,12782.215871029992,350.2169205300015,54175.75763304 2026-06-30,19:56:59.000,181,11054235,-795,0,1782849418,12782.188925789997,350.1746257499981,54175.58295504 2026-06-30,19:57:00.000,181,11054162,-795,0,1782849419,12782.236079959992,350.19577314000344,54175.68077472 2026-06-30,19:57:01.000,181,11054169,-795,0,1782849420,12782.283234130002,350.1675766199987,54175.7087232 2026-06-30,19:57:02.000,181,11054229,-795,0,1782849421,12782.310179369997,350.1746257499981,54175.65282624 2026-06-30,19:57:03.000,181,11054210,-795,0,1782849422,12782.316915679992,350.16052748999937,54175.56898080001 2026-06-30,19:57:04.000,181,11054236,-795,0,1782849423,12782.256288889992,350.13233097000193,54175.42225128 2026-06-30,19:57:05.000,181,11054222,-795,0,1782849424,12782.323651990002,350.1182327100032,54175.41526416 2026-06-30,19:57:06.000,181,11054216,-795,0,1782849425,12782.364069850002,350.1393801000013,54175.45019976001 2026-06-30,19:57:07.000,181,11054197,-795,0,1782849426,12782.377542469992,350.09708531999786,54175.3244316 2026-06-30,19:57:08.000,181,11054180,-795,0,1782849427,12782.411224019997,350.1041344500045,54175.22661192 2026-06-30,19:57:09.000,181,11054229,-795,0,1782849428,12782.343860920002,350.09708531999786,54175.003024080004 2026-06-30,19:57:10.000,181,11054196,-795,0,1782849429,12782.384278780002,350.11118358000385,54175.0798824 2026-06-30,19:57:11.000,181,11054225,-795,0,1782849430,12782.478587119993,350.08298705999914,54175.12879224 2026-06-30,19:57:12.000,181,11054220,-795,0,1782849431,12782.525741289988,350.15347836,54175.0798824 2026-06-30,19:57:13.000,181,11054224,-795,0,1782849432,12782.539213909993,350.1816748800047,54174.94712712001 2026-06-30,19:57:14.000,181,11054229,-795,0,1782849433,12782.559422839993,350.20987140000216,54174.884243040004 2026-06-30,19:57:15.000,181,11054192,-795,0,1782849434,12782.545950219988,350.2521661799983,54174.72353928 2026-06-30,19:57:16.000,181,11054165,-795,0,1782849435,12782.586368079988,350.2662644400043,54174.618732480005 2026-06-30,19:57:17.000,181,11054216,-795,0,1782849436,12782.646994869989,350.34380487000453,54174.71655216 2026-06-30,19:57:18.000,181,11054183,-795,0,1782849437,12782.694149039999,350.37200139000197,54174.6257196 2026-06-30,19:57:19.000,181,11054207,-795,0,1782849438,12782.687412729989,350.47773833999963,54174.42309312001 2026-06-30,19:57:20.000,181,11054192,-795,0,1782849439,12782.707621659989,350.5129839900037,54174.332260560004 2026-06-30,19:57:21.000,181,11054150,-795,0,1782849440,12782.83561155,350.58347529000457,54174.36020904 2026-06-30,19:57:22.000,181,11054209,-795,0,1782849441,12782.90971095999,350.6469174599988,54174.32527344001 2026-06-30,19:57:23.000,181,11054199,-795,0,1782849442,12782.91644727,350.75265441000374,54174.22745376001 2026-06-30,19:57:24.000,181,11054138,-795,0,1782849443,12782.95012881999,350.78790006000054,54174.04578864 2026-06-30,19:57:25.000,181,11054127,-795,0,1782849444,12782.99054667999,350.83019484000397,54173.97591744 2026-06-30,19:57:26.000,181,11054198,-795,0,1782849445,12783.084855019995,350.8724896200001,54173.95495608 2026-06-30,19:57:27.000,181,11054175,-795,0,1782849446,12783.09159132999,350.93593179000163,54173.94098184001 2026-06-30,19:57:28.000,181,11054172,-795,0,1782849447,12783.11180025999,351.0064230900025,54173.80822656 2026-06-30,19:57:29.000,181,11054162,-795,0,1782849448,12783.15895443,351.055766999998,54173.69643264 2026-06-30,19:57:30.000,181,11054193,-795,0,1782849449,12783.253262769991,351.1051109100008,54173.75232960001 2026-06-30,19:57:31.000,181,11054167,-795,0,1782849450,12783.367780039996,351.1192091699995,54173.80123944001 2026-06-30,19:57:32.000,181,11054117,-795,0,1782849451,12783.414934209992,351.19674959999975,54173.68944552 2026-06-30,19:57:33.000,181,11054136,-795,0,1782849452,12783.414934209992,351.21084785999847,54173.493806160004 2026-06-30,19:57:34.000,181,11054174,-795,0,1782849453,12783.455352069992,351.2672409000006,54173.4029736 2026-06-30,19:57:35.000,181,11054202,-795,0,1782849454,12783.408197899997,351.3024865500047,54173.4029736 2026-06-30,19:57:36.000,181,11054205,-795,0,1782849455,12783.462088380002,351.38002697999764,54173.36105088 2026-06-30,19:57:37.000,181,11054196,-795,0,1782849456,12783.509242549997,351.44346914999915,54173.45188344 2026-06-30,19:57:38.000,181,11054238,-795,0,1782849457,12783.563133030002,351.5492061000041,54173.395986480005 2026-06-30,19:57:40.000,181,11054139,-795,0,1782849459,12783.569869339997,351.6478939200024,54173.291179679996 2026-06-30,19:57:41.000,181,11054202,-795,0,1782849460,12783.617023509993,351.75363087000005,54173.23528272 2026-06-30,19:57:42.000,181,11054188,-795,0,1782849461,12783.617023509993,351.81707304000156,54173.24226984 2026-06-30,19:57:43.000,181,11054218,-795,0,1782849462,12783.549660409997,351.9228099899992,54173.02566912 2026-06-30,19:57:44.000,181,11054199,-795,0,1782849463,12783.542924100002,352.0214978100048,54172.92784944 2026-06-30,19:57:45.000,181,11054183,-795,0,1782849464,12783.482297310002,352.11313650000375,54172.78111992 2026-06-30,19:57:46.000,181,11054176,-795,0,1782849465,12783.590078269997,352.2188734500014,54172.96977216 2026-06-30,19:57:47.000,181,11054217,-795,0,1782849466,12783.563133030002,352.3457577900044,54172.9488108 2026-06-30,19:57:48.000,181,11054175,-795,0,1782849467,12783.596814579992,352.3880525700006,54172.892913840005 2026-06-30,19:57:49.000,181,11054175,-795,0,1782849468,12783.509242549997,352.50788778000424,54172.7391972 2026-06-30,19:57:50.000,181,11054149,-795,0,1782849469,12783.475560999992,352.63477212,54172.76015856 2026-06-30,19:57:51.000,181,11054182,-795,0,1782849470,12783.475560999992,352.6770669000034,54172.78111992 2026-06-30,19:57:52.000,181,11054146,-795,0,1782849471,12783.536187789992,352.80395123999915,54172.8090684 2026-06-30,19:57:53.000,181,11054206,-795,0,1782849472,12783.583341960002,352.8814916699994,54172.83002976 2026-06-30,19:57:54.000,181,11054153,-795,0,1782849473,12783.617023509993,352.93083558000217,54172.73221008 2026-06-30,19:57:55.000,181,11054175,-795,0,1782849474,12783.670913989998,353.01542514000175,54172.66233888 2026-06-30,19:57:56.000,181,11054127,-795,0,1782849475,12783.718068159993,353.07886731000326,54172.64137752 2026-06-30,19:57:57.000,181,11054151,-795,0,1782849476,12783.785431259988,353.17755513000156,54172.62041616001 2026-06-30,19:57:58.000,181,11054195,-795,0,1782849477,12783.798903879993,353.26214469000115,54172.61342904 2026-06-30,19:57:59.000,181,11054204,-795,0,1782849478,12783.778694949993,353.32558686000266,54172.50163512001 2026-06-30,19:58:00.000,181,11054191,-795,0,1782849479,12783.711331849998,353.4313238100003,54172.508622240006 2026-06-30,19:58:01.000,181,11054203,-795,0,1782849480,12783.798903879993,353.48771685000247,54172.5645192 2026-06-30,19:58:02.000,181,11054226,-715,0,1782849481,12783.886475909989,353.6005029299995,54172.606441920005 2026-06-30,19:58:03.000,181,11054227,-795,0,1782849482,12783.859530669994,353.6498468400023,54172.58548056 2026-06-30,19:58:04.000,181,11054115,-795,0,1782849483,12783.866266979989,353.70623988000443,54172.557532080005 2026-06-30,19:58:05.000,181,11054188,-795,0,1782849484,12783.765222329988,353.8331242200002,54172.33394424001 2026-06-30,19:58:06.000,181,11054180,-795,0,1782849485,12783.724804469988,353.90361552000104,54172.30599576 2026-06-30,19:58:07.000,181,11054174,-795,0,1782849486,12783.711331849998,353.93886116999784,54172.40381544 2026-06-30,19:58:08.000,181,11054183,-795,0,1782849487,12783.664177680002,354.03049986000406,54172.38285408001 2026-06-30,19:58:09.000,181,11054172,-795,0,1782849488,12783.603550890002,354.10099115999765,54172.41778968 2026-06-30,19:58:10.000,181,11054164,-795,0,1782849489,12783.441879450002,354.1785315899979,54172.29900864 2026-06-30,19:58:11.000,181,11054183,-795,0,1782849490,12783.489033619997,354.2067281100026,54172.36887984 2026-06-30,19:58:12.000,181,11054119,-795,0,1782849491,12783.462088380002,354.2560720199981,54172.38285408001 2026-06-30,19:58:13.000,181,11054118,-795,0,1782849492,12783.421670520001,354.3195141899996,54172.41778968 2026-06-30,19:58:14.000,181,11054182,-795,0,1782849493,12783.347571109996,354.39705461999984,54172.340931360006 2026-06-30,19:58:15.000,181,11054209,-795,0,1782849494,12783.17242704999,354.43934940000327,54172.06843368 2026-06-30,19:58:16.000,181,11054211,-635,0,1782849495,12783.15221811999,354.50984070000413,54172.21516320001 2026-06-30,19:58:17.000,181,11054204,-795,0,1782849496,12783.17916336,354.5168898300035,54172.40381544 2026-06-30,19:58:18.000,181,11054182,-795,0,1782849497,12783.165690739996,354.58738113000436,54172.389841200005 2026-06-30,19:58:19.000,181,11054164,-795,0,1782849498,12783.13200918999,354.62262678000116,54172.36887984 2026-06-30,19:58:20.000,181,11054223,-795,0,1782849499,12782.90971095999,354.7142654700001,54172.19420184001 2026-06-30,19:58:21.000,181,11054155,-795,0,1782849500,12782.902974649995,354.70721634000074,54172.24311168001 2026-06-30,19:58:22.000,181,11054190,-795,0,1782849501,12782.822138929994,354.77065851000225,54172.19420184001 2026-06-30,19:58:23.000,181,11054219,-795,0,1782849502,12782.74803951999,354.75656025000353,54172.14529200001 2026-06-30,19:58:24.000,181,11054206,-795,0,1782849503,12782.620049629993,354.8129532899984,54172.09638216001 2026-06-30,19:58:25.000,181,11054169,-795,0,1782849504,12782.572895459998,354.82000241999776,54172.103369280005 2026-06-30,19:58:26.000,181,11054173,-795,0,1782849505,12782.566159149988,354.8763954599999,54172.14529200001 2026-06-30,19:58:27.000,181,11054207,-795,0,1782849506,12782.505532359988,354.911641110004,54172.18721472 2026-06-30,19:58:28.000,181,11054170,-795,0,1782849507,12782.384278780002,354.9891815400042,54172.152279120004 2026-06-30,19:58:29.000,181,11054204,-795,0,1782849508,12782.303443060002,355.0103289300023,54171.92170416 2026-06-30,19:58:30.000,181,11054233,-795,0,1782849509,12782.121562690001,355.00327980000293,54171.74702616 2026-06-30,19:58:31.000,181,11054166,-795,0,1782849510,12782.141771620001,355.0455745799991,54171.90772992001 2026-06-30,19:58:32.000,181,11054199,-795,0,1782849511,12782.074408519991,355.0878693600025,54171.92170416 2026-06-30,19:58:33.000,181,11054198,-795,0,1782849512,12782.060935900001,355.1231150099993,54172.0404852 2026-06-30,19:58:34.000,181,11054189,-795,0,1782849513,12781.946418629996,355.1865571800008,54171.970614 2026-06-30,19:58:35.000,181,11054156,-795,0,1782849514,12781.865582909995,355.1936063100002,54171.935678400005 2026-06-30,19:58:36.000,181,11054162,-795,0,1782849515,12781.825165049995,355.22885196000425,54171.92170416 2026-06-30,19:58:37.000,181,11054180,-795,0,1782849516,12781.77127456999,355.2570484800017,54171.886768560005 2026-06-30,19:58:38.000,181,11054183,-795,0,1782849517,12781.67696623,355.32753978000255,54171.90772992001 2026-06-30,19:58:39.000,181,11054179,-795,0,1782849518,12781.542240029994,355.3345889100019,54171.67715496 2026-06-30,19:58:41.000,181,11054195,-795,0,1782849520,12781.380568589993,355.482620640003,54171.795936 2026-06-30,19:58:42.000,181,11054170,-795,0,1782849521,12781.319941799993,355.5813084600013,54171.837858720006 2026-06-30,19:58:43.000,181,11054227,-795,0,1782849522,12781.212160839998,355.6024558499994,54171.83087160001 2026-06-30,19:58:44.000,181,11054111,-795,0,1782849523,12781.057225709992,355.67294715000025,54171.73305192 2026-06-30,19:58:45.000,181,11054187,-795,0,1782849524,12781.016807849992,355.6658980200009,54171.649206480004 2026-06-30,19:58:46.000,181,11054150,-795,0,1782849525,12780.915763199991,355.7645858399992,54171.69112920001 2026-06-30,19:58:47.000,181,11054207,-755,0,1782849526,12780.915763199991,355.7645858399992,54171.76100040001 2026-06-30,19:58:48.000,181,11054206,-795,0,1782849527,12780.855136409991,355.79983149000327,54171.80292312 2026-06-30,19:58:49.000,181,11054169,-795,0,1782849528,12780.727146519996,355.80688062000263,54171.71209056001 2026-06-30,19:58:50.000,181,11054225,-795,0,1782849529,12780.67325603999,355.8280280100007,54171.68414208 2026-06-30,19:58:51.000,181,11054208,-795,0,1782849530,12780.65304710999,355.83507714000007,54171.47452848001 2026-06-30,19:58:52.000,181,11054127,-795,0,1782849531,12780.63283817999,355.8773719200035,54171.64221936001 2026-06-30,19:58:53.000,181,11054157,-795,0,1782849532,12780.686728659995,355.85622452999814,54171.767987520005 2026-06-30,19:58:54.000,181,11054232,-595,0,1782849533,12780.565475079995,355.88442105000286,54171.77497464 2026-06-30,19:58:55.000,181,11054218,-795,0,1782849534,12780.545266149995,355.8773719200035,54171.7260648 2026-06-30,19:58:56.000,181,11054221,-795,0,1782849535,12780.43748519,355.90556844000093,54171.62824512 2026-06-30,19:58:57.000,181,11054179,-795,0,1782849536,12780.43748519,355.8632736600048,54171.63523224 2026-06-30,19:58:58.000,181,11054210,-795,0,1782849537,12780.383594709994,355.85622452999814,54171.76100040001 2026-06-30,19:58:59.000,181,11054194,-795,0,1782849538,12780.403803639994,355.7786840999979,54171.80292312 2026-06-30,19:59:00.000,181,11054115,-795,0,1782849539,12780.302758989994,355.73638932000176,54171.85183296 2026-06-30,19:59:01.000,181,11054209,-795,0,1782849540,12780.235395889998,355.63770150000346,54171.71209056001 2026-06-30,19:59:02.000,181,11054124,-795,0,1782849541,12780.215186959998,355.6517997600022,54171.77497464 2026-06-30,19:59:03.000,181,11054131,-795,0,1782849542,12780.188241719989,355.57425933000195,54171.75401328 2026-06-30,19:59:04.000,181,11054211,-795,0,1782849543,12780.168032789989,355.5319645499985,54171.935678400005 2026-06-30,19:59:05.000,181,11054209,-795,0,1782849544,12780.208450649989,355.4685223800043,54171.96362688 2026-06-30,19:59:06.000,181,11054223,-795,0,1782849545,12780.161296479993,355.3980310800034,54171.91471704 2026-06-30,19:59:07.000,181,11054219,-795,0,1782849546,12780.168032789989,355.32753978000255,54171.886768560005 2026-06-30,19:59:08.000,181,11054192,-795,0,1782849547,12780.127614929988,355.31344152000383,54171.8658072 2026-06-30,19:59:09.000,181,11054184,-795,0,1782849548,12780.147823859988,355.2077045699989,54171.78196176001 2026-06-30,19:59:10.000,181,11054190,-795,0,1782849549,12780.127614929988,355.1936063100002,54171.80991024001 2026-06-30,19:59:11.000,181,11054215,-795,0,1782849550,12780.107405999988,355.06672197000444,54171.649206480004 2026-06-30,19:59:12.000,181,11054198,-795,0,1782849551,12780.093933379998,355.03147632000037,54171.78196176001 2026-06-30,19:59:13.000,181,11054218,-795,0,1782849552,12780.127614929988,354.98213241000485,54171.92869128001 2026-06-30,19:59:14.000,181,11054227,-715,0,1782849553,12780.114142309998,354.93278850000206,54171.935678400005 2026-06-30,19:59:15.000,181,11054238,-795,0,1782849554,12780.134351239998,354.88344458999927,54171.89375568 2026-06-30,19:59:16.000,181,11054128,-795,0,1782849555,12780.100669689993,354.8763954599999,54171.94965264001 2026-06-30,19:59:17.000,181,11054167,-795,0,1782849556,12780.093933379998,354.8270515500044,54171.76100040001 2026-06-30,19:59:18.000,181,11054221,-795,0,1782849557,12780.114142309998,354.7777076400016,54171.8658072 2026-06-30,19:59:19.000,181,11054221,-795,0,1782849558,12780.127614929988,354.70721634000074,54171.87978144001 2026-06-30,19:59:20.000,181,11054191,-795,0,1782849559,12780.100669689993,354.7283637299988,54171.90772992001 2026-06-30,19:59:21.000,181,11054218,-795,0,1782849560,12780.006361350002,354.70721634000074,54171.66318072001 2026-06-30,19:59:22.000,181,11054182,-795,0,1782849561,12780.066988140003,354.6508232999986,54171.87978144001 2026-06-30,19:59:23.000,181,11054142,-795,0,1782849562,12780.060251829993,354.62262678000116,54171.96362688 2026-06-30,19:59:24.000,181,11054114,-795,0,1782849563,12780.046779210003,354.55918460999965,54171.935678400005 2026-06-30,19:59:25.000,181,11054196,-795,0,1782849564,12780.040042899993,354.4675459200007,54171.87978144001 2026-06-30,19:59:26.000,181,11054153,-795,0,1782849565,12779.992888729998,354.41115287999855,54171.78196176001 2026-06-30,19:59:27.000,181,11054204,-795,0,1782849566,12779.999625039993,354.29836680000153,54171.75401328 2026-06-30,19:59:28.000,181,11054176,-795,0,1782849567,12780.073724449998,354.1855807200045,54171.74702616 2026-06-30,19:59:29.000,181,11054208,-795,0,1782849568,12780.296022679999,354.10099115999765,54171.85882008001 2026-06-30,19:59:30.000,181,11054165,-795,0,1782849569,12780.424012569994,354.122138550003,54171.75401328 2026-06-30,19:59:31.000,181,11054177,-795,0,1782849570,12780.47790305,354.36180897000304,54171.55837392 2026-06-30,19:59:32.000,181,11054148,-795,0,1782849571,12780.39033101999,354.6296759100005,54171.62125800001 2026-06-30,19:59:33.000,181,11054143,-795,0,1782849572,12780.188241719989,354.78475677000097,54171.69811632 2026-06-30,19:59:34.000,181,11054236,-795,0,1782849573,12780.019833969993,354.7142654700001,54171.78894888001 2026-06-30,19:59:35.000,181,11054205,-795,0,1782849574,12779.925525630002,354.6649215600046,54171.87978144001 2026-06-30,19:59:36.000,181,11054194,-795,0,1782849575,12779.864898840002,354.57328286999837,54171.83087160001 2026-06-30,19:59:37.000,181,11054237,-795,0,1782849576,12779.885107770002,354.5521354800003,54171.816897360004 2026-06-30,19:59:38.000,181,11054194,-795,0,1782849577,12779.912053009997,354.52393896000285,54171.886768560005 2026-06-30,19:59:39.000,181,11054195,-795,0,1782849578,12779.938998249992,354.4886933099988,54171.91471704 2026-06-30,19:59:40.000,181,11054170,-795,0,1782849579,12779.864898840002,354.50984070000413,54171.816897360004 2026-06-30,19:59:42.000,181,11054200,-795,0,1782849581,12779.770590499997,354.5168898300035,54171.52343832001 2026-06-30,19:59:43.000,181,11054206,-795,0,1782849582,12779.837953599992,354.4675459200007,54171.70510344 2026-06-30,19:59:44.000,181,11054181,-795,0,1782849583,12779.804272050002,354.50984070000413,54171.68414208 2026-06-30,19:59:45.000,181,11054172,-795,0,1782849584,12779.797535739992,354.5168898300035,54171.61427088001 2026-06-30,19:59:46.000,181,11054202,-795,0,1782849585,12779.770590499997,354.5309880900022,54171.62824512 2026-06-30,19:59:47.000,181,11054188,-795,0,1782849586,12779.804272050002,354.52393896000285,54171.50946408 2026-06-30,19:59:48.000,181,11054125,-795,0,1782849587,12779.817744669992,354.5521354800003,54171.54439968001 2026-06-30,19:59:49.000,181,11054192,-795,0,1782849588,12779.871635149997,354.53803722000157,54171.52343832001 2026-06-30,19:59:50.000,181,11054180,-795,0,1782849589,12779.885107770002,354.5168898300035,54171.5164512 2026-06-30,19:59:51.000,181,11054229,-795,0,1782849590,12779.912053009997,354.4886933099988,54171.383695920005 2026-06-30,19:59:52.000,181,11054202,-795,0,1782849591,12779.898580389992,354.4816441799994,54171.19504368 2026-06-30,19:59:53.000,181,11054215,-795,0,1782849592,12780.033306589998,354.46049679000134,54171.36972168 2026-06-30,19:59:54.000,181,11054216,-795,0,1782849593,12780.026570280002,354.47459505000006,54171.4116444 2026-06-30,19:59:55.000,181,11054203,-795,0,1782849594,12780.107405999988,354.4323002700039,54171.36972168 2026-06-30,19:59:56.000,181,11054117,-795,0,1782849595,12780.127614929988,354.4323002700039,54171.28587624001 2026-06-30,19:59:57.000,181,11054226,-795,0,1782849596,12780.141087549993,354.4041037499992,54171.216005040005 2026-06-30,19:59:58.000,181,11054241,-795,0,1782849597,12780.194978029998,354.39705461999984,54171.167095200006 2026-06-30,19:59:59.000,181,11054200,-795,0,1782849598,12780.255604819999,354.3477107100043,54171.22997928 2026-06-30,20:00:00.000,181,11054214,-795,0,1782849599,12780.262341129994,354.4041037499992,54171.167095200006 2026-06-30,20:00:01.000,181,11054190,-795,0,1782849600,12780.282550059994,354.32656331999897,54171.09023688001 2026-06-30,20:00:02.000,181,11054177,-795,0,1782849601,12780.255604819999,354.27721941000345,54170.85966192 2026-06-30,20:00:03.000,181,11054155,-795,0,1782849602,12780.262341129994,354.3054159300009,54170.978442960004 2026-06-30,20:00:04.000,181,11054135,-795,0,1782849603,12780.289286369989,354.2913176700022,54170.97145584001 2026-06-30,20:00:05.000,181,11054227,-795,0,1782849604,12780.242132199994,354.24902288999874,54170.72690664 2026-06-30,20:00:06.000,181,11054265,-795,0,1782849605,12780.275813749999,354.22787550000066,54170.761842240005 2026-06-30,20:00:07.000,181,11054189,-795,0,1782849606,12780.255604819999,354.1785315899979,54170.63607408001 2026-06-30,20:00:08.000,181,11054206,-795,0,1782849607,12780.242132199994,354.11508942000364,54170.56620288001 2026-06-30,20:00:09.000,181,11054226,-795,0,1782849608,12780.336440539999,354.0939420299983,54170.63607408001 2026-06-30,20:00:10.000,181,11054213,-795,0,1782849609,12780.376858399999,354.0727946400002,54170.67100968 2026-06-30,20:00:11.000,181,11054212,-795,0,1782849610,12780.383594709994,354.03049986000406,54170.63607408001 2026-06-30,20:00:12.000,181,11054232,-795,0,1782849611,12780.282550059994,353.9741068200019,54170.31466656 2026-06-30,20:00:13.000,181,11054163,-795,0,1782849612,12780.383594709994,353.94591030000447,54170.46838320001 2026-06-30,20:00:14.000,181,11054246,-795,0,1782849613,12780.322967919994,353.90361552000104,54170.41947336001 2026-06-30,20:00:15.000,181,11054255,-795,0,1782849614,12780.39033101999,353.8331242200002,54170.39851200001 2026-06-30,20:00:16.000,181,11054220,-795,0,1782849615,12780.32970422999,353.85427160999825,54170.19588552 2026-06-30,20:00:17.000,181,11054207,-795,0,1782849616,12780.39706733,353.8260750900008,54170.14697568 2026-06-30,20:00:18.000,181,11054228,-795,0,1782849617,12780.444221499994,353.8119768300021,54170.26575672 2026-06-30,20:00:19.000,181,11054201,-795,0,1782849618,12780.47116673999,353.80492770000274,54170.26575672 2026-06-30,20:00:20.000,181,11054145,-795,0,1782849619,12780.464430429995,353.8119768300021,54170.209859760005 2026-06-30,20:00:21.000,181,11054197,-795,0,1782849620,12780.43074887999,353.7626329199993,54169.96531056001 2026-06-30,20:00:22.000,181,11054255,-795,0,1782849621,12780.47790305,353.7132890100038,54169.90242648 2026-06-30,20:00:23.000,181,11054227,-795,0,1782849622,12780.53852984,353.7273872700025,54170.02120752 2026-06-30,20:00:24.000,181,11054193,-795,0,1782849623,12780.545266149995,353.7132890100038,54170.12601432 2026-06-30,20:00:25.000,181,11054180,-795,0,1782849624,12780.63957449,353.69214161999844,54170.09806584 2026-06-30,20:00:26.000,181,11054217,-795,0,1782849625,12780.61262924999,353.72033814000315,54170.00024616 2026-06-30,20:00:27.000,181,11054200,-795,0,1782849626,12780.626101869995,353.6850924899991,54169.89543936001 2026-06-30,20:00:28.000,181,11054206,-795,0,1782849627,12780.646310799995,353.73443640000187,54169.90242648 2026-06-30,20:00:29.000,181,11054221,-795,0,1782849628,12780.65978342,353.7414855300012,54169.825568160006 2026-06-30,20:00:30.000,181,11054257,-795,0,1782849629,12780.605892939995,353.75558378999995,54169.69980000001 2026-06-30,20:00:31.000,181,11054164,-795,0,1782849630,12780.5789477,353.7485346600006,54169.525122 2026-06-30,20:00:33.000,181,11054231,-715,0,1782849632,12780.63283817999,353.76968204999866,54169.56704472 2026-06-30,20:00:35.000,181,11054210,-795,0,1782849634,12780.686728659995,353.85427160999825,54169.56704472 2026-06-30,20:00:36.000,181,11054184,-795,0,1782849635,12780.5789477,353.88246813000296,54169.41332808001 2026-06-30,20:00:37.000,181,11054164,-795,0,1782849636,12780.67325603999,353.9106646500004,54169.35743112 2026-06-30,20:00:38.000,181,11054199,-675,0,1782849637,12780.646310799995,353.95295943000383,54169.39935384 2026-06-30,20:00:39.000,181,11054175,-795,0,1782849638,12780.69346496999,353.9600085600032,54169.350444 2026-06-30,20:00:40.000,181,11054196,-795,0,1782849639,12780.666519729995,353.98115595000127,54169.23166296 2026-06-30,20:00:41.000,181,11054234,-795,0,1782849640,12780.67325603999,354.0234507300047,54169.26659856001 2026-06-30,20:00:42.000,181,11054223,-795,0,1782849641,12780.65978342,354.05164725000213,54169.322495520006 2026-06-30,20:00:43.000,181,11054186,-795,0,1782849642,12780.781037,354.08689289999893,54169.371405360005 2026-06-30,20:00:44.000,181,11054231,-795,0,1782849643,12780.626101869995,354.07984376999957,54169.04301072 2026-06-30,20:00:45.000,181,11054222,-795,0,1782849644,12780.72041021,354.0939420299983,54169.0709592 2026-06-30,20:00:46.000,181,11054234,-795,0,1782849645,12780.781037,354.12918768000236,54169.07794632001 2026-06-30,20:00:47.000,181,11054265,-755,0,1782849646,12780.80124593,354.122138550003,54169.02903648001 2026-06-30,20:00:48.000,181,11054213,-795,0,1782849647,12780.80124593,354.16443332999916,54168.94519104 2026-06-30,20:00:49.000,181,11054195,-795,0,1782849648,12780.82145486,354.12918768000236,54168.966152400004 2026-06-30,20:00:50.000,181,11054196,-795,0,1782849649,12780.868609029996,354.1080402900043,54169.05698496001 2026-06-30,20:00:51.000,181,11054201,-795,0,1782849650,12780.882081650001,354.1785315899979,54169.0709592 2026-06-30,20:00:52.000,181,11054232,-795,0,1782849651,12780.902290580001,354.1785315899979,54169.02204936 2026-06-30,20:00:53.000,181,11054227,-795,0,1782849652,12780.875345339991,354.2419737599994,54168.91025544001 2026-06-30,20:00:54.000,181,11054165,-795,0,1782849653,12780.767564379996,354.2701702800041,54168.84038424001 2026-06-30,20:00:55.000,181,11054205,-795,0,1782849654,12780.828191169996,354.31246506000025,54168.77750016 2026-06-30,20:00:56.000,181,11054198,-795,0,1782849655,12780.84166379,354.3336124499983,54168.93121680001 2026-06-30,20:00:57.000,181,11054214,-795,0,1782849656,12780.929235819996,354.3688581000024,54168.94519104 2026-06-30,20:00:58.000,181,11054188,-795,0,1782849657,12780.834927479991,354.3829563600011,54168.770513040006 2026-06-30,20:00:59.000,181,11054190,-795,0,1782849658,12780.794509619991,354.4041037499992,54168.71461608 2026-06-30,20:01:00.000,181,11054177,-795,0,1782849659,12780.855136409991,354.41115287999855,54168.80544864 2026-06-30,20:01:01.000,181,11054243,-795,0,1782849660,12780.84166379,354.4463985300026,54168.72859032 2026-06-30,20:01:02.000,181,11054183,-795,0,1782849661,12780.868609029996,354.4463985300026,54168.84038424001 2026-06-30,20:01:03.000,181,11054236,-795,0,1782849662,12780.80124593,354.5309880900022,54168.64474488001 2026-06-30,20:01:04.000,181,11054233,-795,0,1782849663,12780.807982239996,354.62262678000116,54168.770513040006 2026-06-30,20:01:05.000,181,11054182,-795,0,1782849664,12780.834927479991,354.62262678000116,54168.77750016 2026-06-30,20:01:06.000,181,11054237,-795,0,1782849665,12780.909026889996,354.6296759100005,54168.868332720005 2026-06-30,20:01:07.000,181,11054177,-795,0,1782849666,12780.902290580001,354.7001672100014,54168.84737136 2026-06-30,20:01:08.000,181,11054261,-795,0,1782849667,12780.868609029996,354.67197069000395,54168.819422880006 2026-06-30,20:01:09.000,181,11054231,-795,0,1782849668,12780.855136409991,354.72131459999946,54168.64474488001 2026-06-30,20:01:10.000,181,11054228,-795,0,1782849669,12780.814718549991,354.7354128599982,54168.630770640004 2026-06-30,20:01:11.000,181,11054190,-795,0,1782849670,12780.807982239996,354.75656025000353,54168.65871912 2026-06-30,20:01:12.000,181,11054195,-795,0,1782849671,12780.848400099996,354.7918059000003,54168.69365472001 2026-06-30,20:01:13.000,181,11054212,-795,0,1782849672,12780.84166379,354.82000241999776,54168.6866676 2026-06-30,20:01:14.000,181,11054166,-795,0,1782849673,12780.59915663,354.8763954599999,54168.295388880004 2026-06-30,20:01:15.000,181,11054200,-795,0,1782849674,12780.828191169996,354.89049371999863,54168.71461608 2026-06-30,20:01:16.000,181,11054234,-795,0,1782849675,12780.80124593,354.85524807000184,54168.72160320001 2026-06-30,20:01:17.000,181,11054217,-795,0,1782849676,12780.82145486,354.911641110004,54168.64474488001 2026-06-30,20:01:18.000,181,11054162,-795,0,1782849677,12780.781037,354.9045919800046,54168.58884792 2026-06-30,20:01:19.000,181,11054239,-795,0,1782849678,12780.75409175999,354.95393589000014,54168.52596384001 2026-06-30,20:01:20.000,181,11054214,-795,0,1782849679,12780.767564379996,354.96803414999886,54168.56089944 2026-06-30,20:01:21.000,181,11054227,-795,0,1782849680,12780.834927479991,355.0103289300023,54168.749551680005 2026-06-30,20:01:22.000,181,11054262,-795,0,1782849681,12780.875345339991,355.03147632000037,54168.78448728 2026-06-30,20:01:23.000,181,11054183,-795,0,1782849682,12780.875345339991,355.0737711000038,54168.70762896 2026-06-30,20:01:24.000,181,11054231,-795,0,1782849683,12780.767564379996,355.16540979000274,54168.50500248001 2026-06-30,20:01:25.000,181,11054186,-795,0,1782849684,12780.861872720001,355.1231150099993,54168.60980928 2026-06-30,20:01:26.000,181,11054213,-795,0,1782849685,12780.861872720001,355.16540979000274,54168.64474488001 2026-06-30,20:01:27.000,181,11054230,-795,0,1782849686,12780.861872720001,355.1865571800008,54168.56089944 2026-06-30,20:01:28.000,181,11054216,-795,0,1782849687,12780.834927479991,355.1724589200021,54168.59583504001 2026-06-30,20:01:29.000,181,11054197,-795,0,1782849688,12780.895554269991,355.1724589200021,54168.651732000006 2026-06-30,20:01:30.000,181,11054218,-795,0,1782849689,12780.962917370001,355.151311530004,54168.84737136 2026-06-30,20:01:31.000,181,11054249,-795,0,1782849690,12780.875345339991,355.2218028300049,54168.749551680005 2026-06-30,20:01:32.000,181,11054207,-795,0,1782849691,12780.996598919992,355.1865571800008,54168.8962812 2026-06-30,20:01:33.000,181,11054194,-795,0,1782849692,12780.915763199991,355.20065543999954,54168.74256456001 2026-06-30,20:01:34.000,181,11054172,-795,0,1782849693,12780.861872720001,355.2570484800017,54168.55391232001 2026-06-30,20:01:35.000,181,11054210,-795,0,1782849694,12780.848400099996,355.2922941299985,54168.69365472001 2026-06-30,20:01:36.000,181,11054186,-795,0,1782849695,12780.902290580001,355.22885196000425,54168.88929408001 2026-06-30,20:01:37.000,181,11054202,-795,0,1782849696,12780.942708440001,355.2922941299985,54168.94519104 2026-06-30,20:01:38.000,181,11054171,-795,0,1782849697,12780.888817959996,355.26409761000104,54168.938203920006 2026-06-30,20:01:39.000,181,11054148,-795,0,1782849698,12780.895554269991,355.2499993500023,54168.8962812 2026-06-30,20:01:40.000,181,11054142,-795,0,1782849699,12780.895554269991,355.2077045699989,54168.95916528001 2026-06-30,20:01:41.000,181,11054206,-795,0,1782849700,12780.868609029996,355.2218028300049,54168.987113760006 2026-06-30,20:01:42.000,181,11054187,-795,0,1782849701,12780.861872720001,355.22885196000425,54169.04999784 2026-06-30,20:01:43.000,181,11054167,-795,0,1782849702,12780.65304710999,355.1865571800008,54168.749551680005 2026-06-30,20:01:45.000,181,11054212,-795,0,1782849704,12780.807982239996,355.1865571800008,54169.16877888 2026-06-30,20:01:46.000,181,11054211,-795,0,1782849705,12780.781037,355.137213269998,54169.27358568001 2026-06-30,20:01:47.000,181,11054215,-795,0,1782849706,12780.787773309996,355.11606587999995,54169.28755992 2026-06-30,20:01:48.000,181,11054221,-795,0,1782849707,12780.774300689991,355.10196762000123,54169.301534160004 2026-06-30,20:01:49.000,181,11054181,-795,0,1782849708,12780.70020128,355.10196762000123,54169.18275312 2026-06-30,20:01:50.000,181,11054202,-795,0,1782849709,12780.63957449,355.11606587999995,54169.23865008 2026-06-30,20:01:51.000,181,11054214,-795,0,1782849710,12780.71367389999,355.10196762000123,54169.24563720001 2026-06-30,20:01:52.000,181,11054202,-715,0,1782849711,12780.63283817999,355.0878693600025,54169.31550840001 2026-06-30,20:01:53.000,181,11054186,-795,0,1782849712,12780.71367389999,355.06672197000444,54169.28755992 2026-06-30,20:01:54.000,181,11054186,-795,0,1782849713,12780.626101869995,355.0385254499997,54169.18974024 2026-06-30,20:01:55.000,181,11054242,-795,0,1782849714,12780.55873877,354.99623067000357,54169.09890768001 2026-06-30,20:01:56.000,181,11054198,-795,0,1782849715,12780.565475079995,354.9891815400042,54169.14781752001 2026-06-30,20:01:57.000,181,11054221,-795,0,1782849716,12780.585684009995,354.95393589000014,54169.19672736001 2026-06-30,20:01:58.000,181,11054180,-795,0,1782849717,12780.53179352999,354.88344458999927,54169.203714480005 2026-06-30,20:01:59.000,181,11054196,-795,0,1782849718,12780.525057219995,354.85524807000184,54169.18275312 2026-06-30,20:02:00.000,181,11054196,-795,0,1782849719,12780.43748519,354.8129532899984,54169.09192056 2026-06-30,20:02:01.000,181,11054236,-795,0,1782849720,12780.45095780999,354.80590415999905,54169.19672736001 2026-06-30,20:02:02.000,181,11054218,-795,0,1782849721,12780.424012569994,354.77065851000225,54169.14781752001 2026-06-30,20:02:03.000,181,11054215,-795,0,1782849722,12780.41727626,354.72131459999946,54169.24563720001 2026-06-30,20:02:04.000,181,11054188,-795,0,1782849723,12780.39706733,354.68606895000266,54169.34345688001 2026-06-30,20:02:05.000,181,11054221,-795,0,1782849724,12780.248868509989,354.6649215600046,54169.18275312 2026-06-30,20:02:06.000,181,11054179,-795,0,1782849725,12780.215186959998,354.62262678000116,54169.18974024 2026-06-30,20:02:07.000,181,11054192,-795,0,1782849726,12780.120878619993,354.5803319999977,54169.084933440005 2026-06-30,20:02:08.000,181,11054201,-795,0,1782849727,12780.127614929988,354.5309880900022,54169.2805728 2026-06-30,20:02:09.000,181,11054185,-795,0,1782849728,12780.127614929988,354.5168898300035,54169.31550840001 2026-06-30,20:02:10.000,181,11054208,-795,0,1782849729,12779.999625039993,354.4463985300026,54169.26659856001 2026-06-30,20:02:11.000,181,11054224,-795,0,1782849730,12779.858162529992,354.4182020099979,54169.16179176 2026-06-30,20:02:12.000,181,11054215,-795,0,1782849731,12779.817744669992,354.3829563600011,54169.2107016 2026-06-30,20:02:13.000,181,11054225,-795,0,1782849732,12779.770590499997,354.4041037499992,54169.16179176 2026-06-30,20:02:14.000,181,11054197,-795,0,1782849733,12779.676282159991,354.3406615799977,54169.133843280004 2026-06-30,20:02:15.000,181,11054241,-795,0,1782849734,12779.51461071999,354.2913176700022,54168.868332720005 2026-06-30,20:02:16.000,181,11054218,-795,0,1782849735,12779.507874409996,354.26312115000474,54168.987113760006 2026-06-30,20:02:17.000,181,11054206,-795,0,1782849736,12779.507874409996,354.22787550000066,54169.04999784 2026-06-30,20:02:18.000,181,11054236,-795,0,1782849737,12779.467456549995,354.15033507000044,54169.036023600005 2026-06-30,20:02:19.000,181,11054199,-795,0,1782849738,12779.41356606999,354.122138550003,54169.036023600005 2026-06-30,20:02:20.000,181,11054247,-795,0,1782849739,12779.245158319995,354.08689289999893,54168.819422880006 2026-06-30,20:02:21.000,181,11054200,-795,0,1782849740,12779.285576179995,354.01640159999806,54168.819422880006 2026-06-30,20:02:22.000,181,11054240,-795,0,1782849741,12779.23842201,353.98115595000127,54168.84038424001 2026-06-30,20:02:23.000,181,11054168,-795,0,1782849742,12779.184531529994,353.98115595000127,54168.79147440001 2026-06-30,20:02:24.000,181,11054203,-795,0,1782849743,12779.11043211999,353.9106646500004,54168.67269336001 2026-06-30,20:02:25.000,181,11054193,-795,0,1782849744,12779.096959499999,353.80492770000274,54168.5119896 2026-06-30,20:02:26.000,181,11054217,-795,0,1782849745,12779.083486879994,353.80492770000274,54168.700641840005 2026-06-30,20:02:27.000,181,11054186,-795,0,1782849746,12779.123904739994,353.73443640000187,54168.798461520004 2026-06-30,20:02:28.000,181,11054208,-795,0,1782849747,12779.036332709999,353.70623988000443,54168.74256456001 2026-06-30,20:02:29.000,181,11054262,-795,0,1782849748,12779.002651159994,353.65689597000164,54168.60980928 2026-06-30,20:02:30.000,181,11054211,-795,0,1782849749,12778.908342819988,353.6005029299995,54168.52596384001 2026-06-30,20:02:31.000,181,11054226,-795,0,1782849750,12778.867924959988,353.5793555400014,54168.39320856 2026-06-30,20:02:32.000,181,11054216,-795,0,1782849751,12778.861188649993,353.5441098900046,54168.50500248001 2026-06-30,20:02:33.000,181,11054192,-795,0,1782849752,12778.847716030003,353.5300116299986,54168.42115704 2026-06-30,20:02:34.000,181,11054224,-795,0,1782849753,12778.787089240002,353.50886424000055,54168.44910552 2026-06-30,20:02:35.000,181,11054204,-795,0,1782849754,12778.699517209992,353.45952032999776,54168.12071088001 2026-06-30,20:02:36.000,181,11054196,-795,0,1782849755,12778.692780899997,353.41017642000224,54168.2325048 2026-06-30,20:02:37.000,181,11054218,-795,0,1782849756,12778.686044590002,353.44542206999904,54168.18359496 2026-06-30,20:02:38.000,181,11054233,-795,0,1782849757,12778.638890419992,353.4313238100003,54168.18359496 2026-06-30,20:02:39.000,181,11054193,-795,0,1782849758,12778.584999940002,353.4313238100003,54168.14167224001 2026-06-30,20:02:40.000,181,11054228,-795,0,1782849759,12778.457010049991,353.4172255500016,54168.01590408 2026-06-30,20:02:41.000,181,11054187,-755,0,1782849760,12778.463746360001,353.38902903000417,54167.980968480006 2026-06-30,20:02:42.000,181,11054167,-795,0,1782849761,12778.409855879996,353.3819799000048,54168.078788160004 2026-06-30,20:02:43.000,181,11054241,-795,0,1782849762,12778.34249278,353.4031272900029,54168.03686544 2026-06-30,20:02:44.000,181,11054180,-795,0,1782849763,12778.19429395999,353.3819799000048,54167.75039352 2026-06-30,20:02:46.000,181,11054206,-795,0,1782849765,12778.106721929995,353.36083250999945,54167.61065112 2026-06-30,20:02:47.000,181,11054233,-795,0,1782849766,12778.046095139995,353.34673425000074,54167.54077992 2026-06-30,20:02:48.000,181,11054277,-795,0,1782849767,12778.03262251999,353.3396851200014,54167.624625360004 2026-06-30,20:02:49.000,181,11054228,-795,0,1782849768,12777.945050489994,353.36083250999945,54167.456934480004 2026-06-30,20:02:50.000,181,11054232,-795,0,1782849769,12777.89116000999,353.2832920799992,54167.33116632001 2026-06-30,20:02:51.000,181,11054173,-795,0,1782849770,12777.897896319999,353.3185377300033,54167.4639216 2026-06-30,20:02:52.000,181,11054163,-795,0,1782849771,12777.850742149989,353.3044394700046,54167.40103752001 2026-06-30,20:02:53.000,181,11054201,-795,0,1782849772,12777.817060599999,353.29739033999795,54167.29623072 2026-06-30,20:02:54.000,181,11054210,-795,0,1782849773,12777.668861779988,353.2832920799992,54167.142514080006 2026-06-30,20:02:55.000,181,11054185,-795,0,1782849774,12777.635180229998,353.3044394700046,54167.03770728 2026-06-30,20:02:56.000,181,11054214,-795,0,1782849775,12777.601498679993,353.2691938200005,54166.79315808 2026-06-30,20:02:57.000,181,11054247,-795,0,1782849776,12777.614971299998,353.27624294999987,54166.974823200006 2026-06-30,20:02:58.000,181,11054260,-795,0,1782849777,12777.641916539993,353.32558686000266,54167.023733040005 2026-06-30,20:02:59.000,181,11054206,-795,0,1782849778,12777.621707609993,353.31148860000394,54166.9398876 2026-06-30,20:03:00.000,181,11054206,-795,0,1782849779,12777.588026060002,353.32558686000266,54166.786170960004 2026-06-30,20:03:01.000,181,11054218,-715,0,1782849780,12777.540871889993,353.34673425000074,54166.60450584 2026-06-30,20:03:02.000,181,11054212,-795,0,1782849781,12777.554344509997,353.3396851200014,54166.59751872 2026-06-30,20:03:03.000,181,11054232,-795,0,1782849782,12777.534135579997,353.3749307699982,54166.6254672 2026-06-30,20:03:04.000,181,11054196,-795,0,1782849783,12777.574553439998,353.38902903000417,54166.618480080004 2026-06-30,20:03:05.000,181,11054240,-795,0,1782849784,12777.527399270002,353.44542206999904,54166.49969904 2026-06-30,20:03:06.000,181,11054208,-795,0,1782849785,12777.534135579997,353.4313238100003,54166.4857248 2026-06-30,20:03:07.000,181,11054199,-795,0,1782849786,12777.574553439998,353.44542206999904,54166.49271192001 2026-06-30,20:03:08.000,181,11054175,-795,0,1782849787,12777.662125469993,353.4383729399997,54166.47873768 2026-06-30,20:03:09.000,181,11054245,-795,0,1782849788,12777.621707609993,353.48771685000247,54166.49271192001 2026-06-30,20:03:10.000,181,11054286,-795,0,1782849789,12777.648652849988,353.45952032999776,54166.49271192001 2026-06-30,20:03:11.000,181,11054222,-795,0,1782849790,12777.588026060002,353.48771685000247,54166.34598240001 2026-06-30,20:03:12.000,181,11054249,-795,0,1782849791,12777.614971299998,353.5300116299986,54166.32502104001 2026-06-30,20:03:13.000,181,11054227,-795,0,1782849792,12777.641916539993,353.57230641000206,54166.37393088001 2026-06-30,20:03:14.000,181,11054213,-795,0,1782849793,12777.662125469993,353.5793555400014,54166.3110468 2026-06-30,20:03:15.000,181,11054283,-795,0,1782849794,12777.614971299998,353.63574858000356,54166.27611120001 2026-06-30,20:03:16.000,181,11054213,-795,0,1782849795,12777.466772480002,353.6780433599997,54166.08047184001 2026-06-30,20:03:17.000,181,11054225,-795,0,1782849796,12777.561080819993,353.6850924899991,54166.087458960006 2026-06-30,20:03:18.000,181,11054243,-795,0,1782849797,12777.540871889993,353.6991907499978,54166.066497600004 2026-06-30,20:03:19.000,181,11054222,-795,0,1782849798,12777.466772480002,353.7414855300012,54166.03854912001 2026-06-30,20:03:20.000,181,11054269,-795,0,1782849799,12777.460036169992,353.7626329199993,54165.87784536 2026-06-30,20:03:21.000,181,11054248,-795,0,1782849800,12777.446563550002,353.8754190000036,54165.98265216 2026-06-30,20:03:22.000,181,11054296,-795,0,1782849801,12777.439827239992,353.8754190000036,54165.98963928001 2026-06-30,20:03:23.000,181,11054200,-795,0,1782849802,12777.399409379992,353.9318120399985,54165.90579384 2026-06-30,20:03:24.000,181,11054212,-795,0,1782849803,12777.399409379992,353.98115595000127,54165.82194840001 2026-06-30,20:03:25.000,181,11054227,-795,0,1782849804,12777.271419489996,354.01640159999806,54165.71015448 2026-06-30,20:03:26.000,181,11054249,-795,0,1782849805,12777.190583769996,354.0727946400002,54165.62630904001 2026-06-30,20:03:27.000,181,11054259,-795,0,1782849806,12777.170374839996,354.07984376999957,54165.563424960004 2026-06-30,20:03:28.000,181,11054231,-795,0,1782849807,12777.170374839996,354.1362368100017,54165.62630904001 2026-06-30,20:03:29.000,181,11054233,-795,0,1782849808,12777.156902219991,354.16443332999916,54165.54945072 2026-06-30,20:03:30.000,181,11054233,-795,0,1782849809,12777.1434296,354.1785315899979,54165.48656664001 2026-06-30,20:03:31.000,181,11054236,-795,0,1782849810,12777.089539119996,354.1785315899979,54165.395734080004 2026-06-30,20:03:32.000,181,11054180,-795,0,1782849811,12777.12322067,354.1573841999998,54165.4027212 2026-06-30,20:03:33.000,181,11054264,-795,0,1782849812,12777.09627542999,354.1855807200045,54165.276953040004 2026-06-30,20:03:34.000,181,11054218,-795,0,1782849813,12777.11648435999,354.21377724000195,54165.228043200004 2026-06-30,20:03:35.000,181,11054203,-795,0,1782849814,12777.049121259995,354.19262985000387,54165.09528792 2026-06-30,20:03:36.000,181,11054207,-715,0,1782849815,12777.028912329995,354.22787550000066,54164.99746824 2026-06-30,20:03:37.000,181,11054181,-795,0,1782849816,12777.06259388,354.29836680000153,54165.10227504001 2026-06-30,20:03:38.000,181,11054221,-795,0,1782849817,12777.129956979996,354.2913176700022,54165.14419776 2026-06-30,20:03:39.000,181,11054213,-795,0,1782849818,12777.136693289991,354.3829563600011,54165.0883008 2026-06-30,20:03:40.000,181,11054202,-795,0,1782849819,12777.129956979996,354.4041037499992,54165.06733944 2026-06-30,20:03:41.000,181,11054198,-795,0,1782849820,12777.07606649999,354.43934940000327,54164.92060992 2026-06-30,20:03:42.000,181,11054175,-795,0,1782849821,12777.136693289991,354.46049679000134,54164.87170008 2026-06-30,20:03:43.000,181,11054198,-795,0,1782849822,12777.190583769996,354.4886933099988,54164.941571280004 2026-06-30,20:03:44.000,181,11054232,-795,0,1782849823,12777.197320079991,354.55918460999965,54164.86471296001 2026-06-30,20:03:45.000,181,11054235,-795,0,1782849824,12777.170374839996,354.49574243999814,54164.55029256001 2026-06-30,20:03:47.000,181,11054251,-795,0,1782849826,12777.305101040001,354.60852852000244,54164.86471296001 2026-06-30,20:03:48.000,181,11054199,-795,0,1782849827,12777.379200449992,354.6014793900031,54164.85772584 2026-06-30,20:03:49.000,181,11054224,-795,0,1782849828,12777.406145690002,354.6296759100005,54164.913622800006 2026-06-30,20:03:50.000,181,11054212,-795,0,1782849829,12777.419618309992,354.6508232999986,54164.794841760006 2026-06-30,20:03:51.000,181,11054195,-795,0,1782849830,12777.426354620002,354.693118080002,54164.69702208001 2026-06-30,20:03:52.000,181,11054201,-795,0,1782849831,12777.439827239992,354.75656025000353,54164.745931920006 2026-06-30,20:03:53.000,181,11054254,-795,0,1782849832,12777.594762369998,354.8270515500044,54164.87170008 2026-06-30,20:03:54.000,181,11054220,-795,0,1782849833,12777.608234990003,354.85524807000184,54164.78785464001 2026-06-30,20:03:55.000,181,11054250,-795,0,1782849834,12777.628443920003,354.88344458999927,54164.82279024 2026-06-30,20:03:56.000,181,11054147,-795,0,1782849835,12777.574553439998,354.9398376300014,54164.64811224001 2026-06-30,20:03:57.000,181,11054250,-795,0,1782849836,12777.567817130002,354.9468867600008,54164.53631832 2026-06-30,20:03:58.000,181,11054201,-795,0,1782849837,12777.601498679993,354.99623067000357,54164.52933120001 2026-06-30,20:03:59.000,181,11054254,-795,0,1782849838,12777.567817130002,354.95393589000014,54164.46644712 2026-06-30,20:04:00.000,181,11054211,-795,0,1782849839,12777.588026060002,354.91869024000334,54164.59221528 2026-06-30,20:04:01.000,181,11054260,-795,0,1782849840,12777.547608200002,354.93278850000206,54164.4943956 2026-06-30,20:04:02.000,181,11054213,-795,0,1782849841,12777.588026060002,354.8622972000012,54164.47343424 2026-06-30,20:04:03.000,181,11054242,-795,0,1782849842,12777.628443920003,354.78475677000097,54164.62016376001 2026-06-30,20:04:04.000,181,11054163,-795,0,1782849843,12777.614971299998,354.77065851000225,54164.47343424 2026-06-30,20:04:05.000,181,11054216,-795,0,1782849844,12777.635180229998,354.7354128599982,54164.4245244 2026-06-30,20:04:06.000,181,11054285,-795,0,1782849845,12777.601498679993,354.7918059000003,54164.22888504 2026-06-30,20:04:07.000,181,11054213,-795,0,1782849846,12777.749697499989,354.83410068000376,54164.242859280006 2026-06-30,20:04:08.000,181,11054144,-795,0,1782849847,12777.817060599999,354.82000241999776,54164.18696232 2026-06-30,20:04:09.000,181,11054220,-795,0,1782849848,12777.97873204,354.7636093800029,54164.39657592 2026-06-30,20:04:10.000,181,11054249,-795,0,1782849849,12777.99220465999,354.70721634000074,54164.36862744 2026-06-30,20:04:11.000,181,11054274,-795,0,1782849850,12777.97873204,354.7001672100014,54164.410550160006 2026-06-30,20:04:12.000,181,11054150,-795,0,1782849851,12777.95178679999,354.70721634000074,54164.27779488 2026-06-30,20:04:13.000,181,11054170,-795,0,1782849852,12777.99894097,354.7001672100014,54164.40356304001 2026-06-30,20:04:14.000,181,11054239,-795,0,1782849853,12777.965259419994,354.7142654700001,54164.38260168001 2026-06-30,20:04:15.000,181,11054212,-795,0,1782849854,12777.99894097,354.70721634000074,54164.32670472 2026-06-30,20:04:16.000,181,11054220,-795,0,1782849855,12777.924841559994,354.70721634000074,54164.09612976001 2026-06-30,20:04:17.000,181,11054160,-795,0,1782849856,12778.005677279994,354.67197069000395,54164.11709112001 2026-06-30,20:04:18.000,181,11054244,-795,0,1782849857,12778.09324930999,354.67197069000395,54164.38260168001 2026-06-30,20:04:19.000,181,11054209,-795,0,1782849858,12778.106721929995,354.693118080002,54164.45247288001 2026-06-30,20:04:20.000,181,11054195,-795,0,1782849859,12778.126930859995,354.6790198200033,54164.410550160006 2026-06-30,20:04:21.000,181,11054207,-795,0,1782849860,12778.167348719995,354.6296759100005,54164.4245244 2026-06-30,20:04:22.000,181,11054233,-755,0,1782849861,12778.18082134,354.6367250399999,54164.410550160006 2026-06-30,20:04:23.000,181,11054218,-795,0,1782849862,12778.17408502999,354.62262678000116,54164.3197176 2026-06-30,20:04:24.000,181,11054228,-795,0,1782849863,12778.207766579995,354.6155776500018,54164.36862744 2026-06-30,20:04:25.000,181,11054234,-795,0,1782849864,12778.349229089996,354.5803319999977,54164.48042136001 2026-06-30,20:04:26.000,181,11054221,-795,0,1782849865,12778.430064809996,354.6014793900031,54164.53631832 2026-06-30,20:04:27.000,181,11054244,-795,0,1782849866,12778.430064809996,354.5944302600037,54164.29875624 2026-06-30,20:04:28.000,181,11054178,-795,0,1782849867,12778.517636839992,354.60852852000244,54164.44548576 2026-06-30,20:04:29.000,181,11054192,-795,0,1782849868,12778.611945179997,354.58738113000436,54164.45247288001 2026-06-30,20:04:30.000,181,11054217,-795,0,1782849869,12778.672571969997,354.6296759100005,54164.53631832 2026-06-30,20:04:31.000,181,11054262,-795,0,1782849870,12778.719726139992,354.6367250399999,54164.57125392001 2026-06-30,20:04:32.000,181,11054195,-755,0,1782849871,12778.800561859993,354.6649215600046,54164.46644712 2026-06-30,20:04:33.000,181,11054248,-795,0,1782849872,12778.874661269998,354.6367250399999,54164.57125392001 2026-06-30,20:04:34.000,181,11054246,-795,0,1782849873,12778.989178539989,354.65787242999795,54164.64112512 2026-06-30,20:04:35.000,181,11054239,-795,0,1782849874,12779.090223189989,354.6508232999986,54164.62016376001 2026-06-30,20:04:36.000,181,11054151,-795,0,1782849875,12779.157586289999,354.64377416999923,54164.59920240001 2026-06-30,20:04:37.000,181,11054260,-795,0,1782849876,12779.19126783999,354.6649215600046,54164.389588800004 2026-06-30,20:04:38.000,181,11054202,-795,0,1782849877,12779.265367249995,354.70721634000074,54164.438498640004 2026-06-30,20:04:39.000,181,11054266,-795,0,1782849878,12779.39335713999,354.64377416999923,54164.54330544 2026-06-30,20:04:40.000,181,11054198,-795,0,1782849879,12779.44051131,354.7424619900048,54164.50138272001 2026-06-30,20:04:41.000,181,11054198,-795,0,1782849880,12779.467456549995,354.65787242999795,54164.39657592 2026-06-30,20:04:42.000,181,11054145,-795,0,1782849881,12779.588710129996,354.6508232999986,54164.410550160006 2026-06-30,20:04:43.000,181,11054240,-795,0,1782849882,12779.723436330001,354.6790198200033,54164.58522816 2026-06-30,20:04:44.000,181,11054195,-795,0,1782849883,12779.777326809992,354.62262678000116,54164.51535696 2026-06-30,20:04:45.000,181,11054222,-795,0,1782849884,12779.844689910002,354.6296759100005,54164.52933120001 2026-06-30,20:04:46.000,181,11054249,-795,0,1782849885,12779.851426219997,354.64377416999923,54164.28478200001 2026-06-30,20:04:48.000,181,11054223,-635,0,1782849887,12780.033306589998,354.6367250399999,54164.52234408 2026-06-30,20:04:49.000,181,11054189,-795,0,1782849888,12780.208450649989,354.62262678000116,54164.66208648 2026-06-30,20:04:50.000,181,11054235,-795,0,1782849889,12780.322967919994,354.55918460999965,54164.68304784 2026-06-30,20:04:51.000,181,11054251,-795,0,1782849890,12780.376858399999,354.5309880900022,54164.68304784 2026-06-30,20:04:52.000,181,11054170,-795,0,1782849891,12780.444221499994,354.4886933099988,54164.57125392001 2026-06-30,20:04:53.000,181,11054205,-795,0,1782849892,12780.504848289995,354.46049679000134,54164.5642668 2026-06-30,20:04:54.000,181,11054184,-795,0,1782849893,12780.59915663,354.4323002700039,54164.66907360001 2026-06-30,20:04:55.000,181,11054225,-795,0,1782849894,12780.67999235,354.3406615799977,54164.724970560004 2026-06-30,20:04:56.000,181,11054201,-795,0,1782849895,12780.666519729995,354.36180897000304,54164.59920240001 2026-06-30,20:04:57.000,181,11054240,-795,0,1782849896,12780.74061914,354.32656331999897,54164.69702208001 2026-06-30,20:04:58.000,181,11054182,-795,0,1782849897,12780.794509619991,354.2842685400028,54164.45247288001 2026-06-30,20:04:59.000,181,11054206,-795,0,1782849898,12780.861872720001,354.27721941000345,54164.69702208001 2026-06-30,20:05:00.000,181,11054181,-795,0,1782849899,12780.989862609997,354.3054159300009,54164.78086752 2026-06-30,20:05:01.000,181,11054209,-795,0,1782849900,12781.057225709992,354.32656331999897,54164.78785464001 2026-06-30,20:05:02.000,181,11054245,-795,0,1782849901,12781.104379880002,354.3336124499983,54164.78086752 2026-06-30,20:05:03.000,181,11054215,-795,0,1782849902,12781.111116189997,354.3054159300009,54164.59221528 2026-06-30,20:05:04.000,181,11054248,-795,0,1782849903,12781.279523939993,354.32656331999897,54164.73195768 2026-06-30,20:05:05.000,181,11054177,-795,0,1782849904,12781.427722759989,354.29836680000153,54164.892661440004 2026-06-30,20:05:06.000,181,11054243,-795,0,1782849905,12781.522031099994,354.2913176700022,54164.913622800006 2026-06-30,20:05:07.000,181,11054214,-795,0,1782849906,12781.60960312999,354.2842685400028,54164.88567432001 2026-06-30,20:05:08.000,181,11054219,-795,0,1782849907,12781.63654837,354.2067281100026,54164.66208648 2026-06-30,20:05:09.000,181,11054219,-795,0,1782849908,12781.75106563999,354.23492463,54164.843751600005 2026-06-30,20:05:10.000,181,11054226,-795,0,1782849909,12781.8588466,354.1855807200045,54164.86471296001 2026-06-30,20:05:11.000,181,11054301,-795,0,1782849910,12781.95315493999,354.1573841999998,54164.99048112 2026-06-30,20:05:12.000,181,11054219,-795,0,1782849911,12782.060935900001,354.1855807200045,54164.85772584 2026-06-30,20:05:13.000,181,11054232,-795,0,1782849912,12782.128298999996,354.12918768000236,54164.97650688 2026-06-30,20:05:14.000,181,11054239,-795,0,1782849913,12782.303443060002,354.1573841999998,54165.109262160004 2026-06-30,20:05:15.000,181,11054241,-795,0,1782849914,12782.370806159997,354.15033507000044,54165.130223520006 2026-06-30,20:05:16.000,181,11054170,-795,0,1782849915,12782.431432949998,354.15033507000044,54165.0883008 2026-06-30,20:05:17.000,181,11054265,-795,0,1782849916,12782.478587119993,354.1573841999998,54164.96951976 2026-06-30,20:05:18.000,181,11054217,-795,0,1782849917,12782.545950219988,354.15033507000044,54165.011442480005 2026-06-30,20:05:19.000,181,11054251,-795,0,1782849918,12782.620049629993,354.16443332999916,54164.99746824 2026-06-30,20:05:20.000,181,11054227,-795,0,1782849919,12782.714357969999,354.19262985000387,54165.06733944 2026-06-30,20:05:21.000,181,11054285,-795,0,1782849920,12782.801929999994,354.1996789800032,54165.14419776 2026-06-30,20:05:22.000,181,11054212,-795,0,1782849921,12782.90971095999,354.2067281100026,54165.04637808 2026-06-30,20:05:23.000,181,11054215,-795,0,1782849922,12782.983810369995,354.2067281100026,54165.07432656001 2026-06-30,20:05:24.000,181,11054182,-795,0,1782849923,12783.084855019995,354.2208263700013,54165.09528792 2026-06-30,20:05:25.000,181,11054320,-795,0,1782849924,12783.19263597999,354.21377724000195,54165.15118488001 2026-06-30,20:05:26.000,181,11054235,-795,0,1782849925,12783.25999908,354.2560720199981,54165.158172 2026-06-30,20:05:27.000,181,11054245,-795,0,1782849926,12783.266735389996,354.2913176700022,54165.0883008 2026-06-30,20:05:28.000,181,11054226,-795,0,1782849927,12783.394725279992,354.3195141899996,54165.17214624001 2026-06-30,20:05:29.000,181,11054268,-795,0,1782849928,12783.522715170002,354.3195141899996,54165.23503032 2026-06-30,20:05:30.000,181,11054284,-795,0,1782849929,12783.711331849998,354.31246506000025,54165.35381136 2026-06-30,20:05:31.000,181,11054245,-795,0,1782849930,12783.785431259988,354.3829563600011,54165.22105608001 2026-06-30,20:05:32.000,181,11054182,-795,0,1782849931,12783.947102699989,354.42525114000455,54165.249004560006 2026-06-30,20:05:33.000,181,11054173,-795,0,1782849932,12783.98752055999,354.46049679000134,54165.25599168 2026-06-30,20:05:34.000,181,11054193,-755,0,1782849933,12784.11551045,354.47459505000006,54165.17214624001 2026-06-30,20:05:35.000,181,11054221,-795,0,1782849934,12784.29739082,354.4816441799994,54165.346824240005 2026-06-30,20:05:36.000,181,11054228,-795,0,1782849935,12784.39843547,354.50984070000413,54165.38175984 2026-06-30,20:05:37.000,181,11054239,-795,0,1782849936,12784.533161669991,354.4886933099988,54165.40970832001 2026-06-30,20:05:38.000,181,11054248,-755,0,1782849937,12784.566843219996,354.52393896000285,54165.38874696001 2026-06-30,20:05:39.000,181,11054227,-795,0,1782849938,12784.694833109992,354.54508635000093,54165.50752800001 2026-06-30,20:05:40.000,181,11054151,-795,0,1782849939,12784.816086689993,354.52393896000285,54165.612334800004 2026-06-30,20:05:41.000,181,11054210,-795,0,1782849940,12784.883449790002,354.5027915700048,54165.6472704 2026-06-30,20:05:42.000,181,11054210,-795,0,1782849941,12784.937340269993,354.52393896000285,54165.65425752001 2026-06-30,20:05:43.000,181,11054233,-795,0,1782849942,12784.971021819998,354.4675459200007,54165.5424636 2026-06-30,20:05:44.000,181,11054234,-795,0,1782849943,12784.971021819998,354.4886933099988,54165.55643784001 2026-06-30,20:05:45.000,181,11054272,-795,0,1782849944,12785.072066469998,354.4816441799994,54165.67521888001 2026-06-30,20:05:46.000,181,11054238,-795,0,1782849945,12785.065330159989,354.5027915700048,54165.682206000005 2026-06-30,20:05:47.000,181,11054158,-795,0,1782849946,12785.058593849993,354.49574243999814,54165.64028328 2026-06-30,20:05:49.000,181,11054194,-795,0,1782849948,12785.159638499994,354.5309880900022,54165.69618024 2026-06-30,20:05:50.000,181,11054244,-795,0,1782849949,12785.24721052999,354.55918460999965,54165.80797416 2026-06-30,20:05:51.000,181,11054265,-795,0,1782849950,12785.280892079994,354.5521354800003,54165.849896880005 2026-06-30,20:05:52.000,181,11054207,-795,0,1782849951,12785.280892079994,354.5803319999977,54165.87085824001 2026-06-30,20:05:53.000,181,11054271,-795,0,1782849952,12785.27415577,354.5944302600037,54165.80797416 2026-06-30,20:05:54.000,181,11054266,-795,0,1782849953,12785.402145659995,354.67197069000395,54166.066497600004 2026-06-30,20:05:55.000,181,11054233,-795,0,1782849954,12785.422354589995,354.67197069000395,54166.05951048001 2026-06-30,20:05:56.000,181,11054169,-795,0,1782849955,12785.39540935,354.7142654700001,54166.01060064001 2026-06-30,20:05:57.000,181,11054277,-795,0,1782849956,12785.422354589995,354.7424619900048,54166.02457488 2026-06-30,20:05:58.000,181,11054232,-795,0,1782849957,12785.36846410999,354.7777076400016,54165.947716560004 2026-06-30,20:05:59.000,181,11054213,-795,0,1782849958,12785.35499149,354.8129532899984,54165.968677920006 2026-06-30,20:06:00.000,181,11054226,-795,0,1782849959,12785.40888196999,354.911641110004,54166.04553624 2026-06-30,20:06:01.000,181,11054232,-795,0,1782849960,12785.50992661999,354.96803414999886,54166.2411756 2026-06-30,20:06:02.000,181,11054285,-795,0,1782849961,12785.57728972,355.0103289300023,54166.22021424 2026-06-30,20:06:03.000,181,11054248,-795,0,1782849962,12785.59076233999,355.024427190001,54166.352969520005 2026-06-30,20:06:04.000,181,11054166,-795,0,1782849963,12785.63791651,355.0878693600025,54166.1713044 2026-06-30,20:06:05.000,181,11054176,-795,0,1782849964,12785.664861749996,355.0878693600025,54166.22720136001 2026-06-30,20:06:06.000,181,11054209,-795,0,1782849965,12785.59749865,355.151311530004,54166.12938168001 2026-06-30,20:06:07.000,181,11054252,-795,0,1782849966,12785.759170090001,355.1583606600034,54166.26213696 2026-06-30,20:06:08.000,181,11054259,-795,0,1782849967,12785.65812544,355.2077045699989,54166.17829152001 2026-06-30,20:06:09.000,181,11054184,-795,0,1782849968,12785.664861749996,355.24295022000297,54166.087458960006 2026-06-30,20:06:10.000,181,11054274,-795,0,1782849969,12785.738961160001,355.26409761000104,54166.20624000001 2026-06-30,20:06:11.000,181,11054281,-795,0,1782849970,12785.772642709991,355.31344152000383,54166.35995664 2026-06-30,20:06:12.000,181,11054171,-795,0,1782849971,12785.779379020001,355.3204906500032,54166.2411756 2026-06-30,20:06:13.000,181,11054193,-795,0,1782849972,12785.799587950001,355.3063923900045,54166.15733016001 2026-06-30,20:06:14.000,181,11054225,-795,0,1782849973,12785.759170090001,355.29934325999784,54166.05951048001 2026-06-30,20:06:15.000,181,11054247,-795,0,1782849974,12785.819796880001,355.2852449999991,54166.031562 2026-06-30,20:06:16.000,181,11054273,-795,0,1782849975,12785.873687359992,355.3345889100019,54166.234188480004 2026-06-30,20:06:17.000,181,11054280,-795,0,1782849976,12785.907368909997,355.3345889100019,54166.3110468 2026-06-30,20:06:18.000,181,11054304,-795,0,1782849977,12785.887159979997,355.3980310800034,54166.21322712 2026-06-30,20:06:19.000,181,11054251,-795,0,1782849978,12785.914105219992,355.44737498999893,54166.1713044 2026-06-30,20:06:20.000,181,11054197,-795,0,1782849979,12786.082512970002,355.4191784700015,54166.17829152001 2026-06-30,20:06:21.000,181,11054184,-795,0,1782849980,12786.102721900003,355.41212934000214,54166.1713044 2026-06-30,20:06:22.000,181,11054177,-795,0,1782849981,12786.062304040002,355.46147324999765,54166.19226576 2026-06-30,20:06:23.000,181,11054268,-795,0,1782849982,12785.994940939992,355.41212934000214,54165.9267552 2026-06-30,20:06:24.000,181,11054226,-795,0,1782849983,12786.062304040002,355.4544241199983,54166.22021424 2026-06-30,20:06:25.000,181,11054252,-795,0,1782849984,12786.048831419997,355.4403258599996,54166.283098320004 2026-06-30,20:06:26.000,181,11054232,-795,0,1782849985,12785.994940939992,355.482620640003,54166.19226576 2026-06-30,20:06:27.000,181,11054266,-795,0,1782849986,12785.994940939992,355.5390136799979,54166.21322712 2026-06-30,20:06:28.000,181,11054252,-795,0,1782849987,12786.008413559997,355.5460628100045,54166.136368800006 2026-06-30,20:06:29.000,181,11054209,-795,0,1782849988,12786.021886180002,355.6165541099981,54166.19925288 2026-06-30,20:06:30.000,181,11054215,-795,0,1782849989,12786.062304040002,355.63770150000346,54166.22720136001 2026-06-30,20:06:31.000,181,11054210,-795,0,1782849990,12786.176821309993,355.6306523700041,54166.4857248 2026-06-30,20:06:32.000,181,11054256,-795,0,1782849991,12786.250920719998,355.6799962799996,54166.40886648 2026-06-30,20:06:33.000,181,11054251,-795,0,1782849992,12786.271129649998,355.6517997600022,54166.36694376 2026-06-30,20:06:34.000,181,11054291,-795,0,1782849993,12786.210502859998,355.67294715000025,54166.38790512 2026-06-30,20:06:35.000,181,11054268,-795,0,1782849994,12786.291338579998,355.60950497999875,54166.555596 2026-06-30,20:06:36.000,181,11054206,-795,0,1782849995,12786.331756439999,355.60950497999875,54166.54162176001 2026-06-30,20:06:37.000,181,11054230,-795,0,1782849996,12786.311547509998,355.60950497999875,54166.471750560006 2026-06-30,20:06:38.000,181,11054240,-795,0,1782849997,12786.284602269989,355.56016107000323,54166.401879360004 2026-06-30,20:06:39.000,181,11054252,-795,0,1782849998,12786.217239169993,355.6306523700041,54166.380918 2026-06-30,20:06:40.000,181,11054277,-795,0,1782849999,12786.284602269989,355.6165541099981,54166.352969520005 2026-06-30,20:06:41.000,181,11054279,-795,0,1782850000,12786.345229059989,355.6165541099981,54166.49271192001 2026-06-30,20:06:42.000,181,11054267,-795,0,1782850001,12786.500164189994,355.6306523700041,54166.64642856 2026-06-30,20:06:43.000,181,11054249,-795,0,1782850002,12786.520373119994,355.6447506300028,54166.68136416001 2026-06-30,20:06:44.000,181,11054166,-795,0,1782850003,12786.51363681,355.6447506300028,54166.66040280001 2026-06-30,20:06:45.000,181,11054247,-795,0,1782850004,12786.500164189994,355.6306523700041,54166.555596 2026-06-30,20:06:46.000,181,11054169,-795,0,1782850005,12786.56752728999,355.6024558499994,54166.590531600006 2026-06-30,20:06:47.000,181,11054253,-795,0,1782850006,12786.60794514999,355.59540672,54166.786170960004 2026-06-30,20:06:48.000,181,11054336,-795,0,1782850007,12786.601208839995,355.57425933000195,54166.80014520001 2026-06-30,20:06:50.000,181,11054239,-795,0,1782850009,12786.66857193999,355.4685223800043,54166.82110656 2026-06-30,20:06:51.000,181,11054262,-795,0,1782850010,12786.65509932,355.48966977000237,54166.89796488001 2026-06-30,20:06:52.000,181,11054264,-795,0,1782850011,12786.702253489995,355.4191784700015,54166.93290048 2026-06-30,20:06:53.000,181,11054244,-795,0,1782850012,12786.65509932,355.4050802100028,54166.786170960004 2026-06-30,20:06:54.000,181,11054235,-795,0,1782850013,12786.63489039,355.34868717000063,54166.66040280001 2026-06-30,20:06:55.000,181,11054256,-795,0,1782850014,12786.64836300999,355.31344152000383,54166.70232552 2026-06-30,20:06:56.000,181,11054254,-795,0,1782850015,12786.53384574,355.29934325999784,54166.590531600006 2026-06-30,20:06:57.000,181,11054237,-795,0,1782850016,12786.762880279995,355.20065543999954,54166.87700352001 2026-06-30,20:06:58.000,181,11054245,-795,0,1782850017,12786.75614397,355.137213269998,54166.91892624001 2026-06-30,20:06:59.000,181,11054271,-795,0,1782850018,12786.75614397,355.1231150099993,54166.88399064 2026-06-30,20:07:00.000,181,11054223,-795,0,1782850019,12786.641626699995,355.0596728399978,54166.77219672 2026-06-30,20:07:01.000,181,11054266,-795,0,1782850020,12786.64836300999,355.00327980000293,54166.856042160005 2026-06-30,20:07:02.000,181,11054219,-795,0,1782850021,12786.702253489995,354.98213241000485,54166.86302928 2026-06-30,20:07:03.000,181,11054234,-795,0,1782850022,12786.621417769995,354.96803414999886,54166.91892624001 2026-06-30,20:07:04.000,181,11054283,-795,0,1782850023,12786.54731835999,354.95393589000014,54166.84206792 2026-06-30,20:07:05.000,181,11054237,-795,0,1782850024,12786.540582049995,354.9257393700027,54166.904952000004 2026-06-30,20:07:06.000,181,11054255,-795,0,1782850025,12786.52710942999,354.85524807000184,54167.03072016 2026-06-30,20:07:07.000,181,11054235,-795,0,1782850026,12786.49342788,354.89049371999863,54167.06565576001 2026-06-30,20:07:08.000,181,11054175,-795,0,1782850027,12786.44627370999,354.7988550299997,54166.96084896 2026-06-30,20:07:09.000,181,11054261,-795,0,1782850028,12786.277865959994,354.80590415999905,54166.8700164 2026-06-30,20:07:10.000,181,11054206,-795,0,1782850029,12786.170084999998,354.77065851000225,54166.7652096 2026-06-30,20:07:11.000,181,11054248,-795,0,1782850030,12786.271129649998,354.7283637299988,54167.04469440001 2026-06-30,20:07:12.000,181,11054226,-795,0,1782850031,12786.190293929998,354.77065851000225,54167.11456560001 2026-06-30,20:07:13.000,181,11054244,-795,0,1782850032,12786.163348689988,354.7424619900048,54167.05168152 2026-06-30,20:07:14.000,181,11054258,-795,0,1782850033,12786.062304040002,354.7001672100014,54167.05168152 2026-06-30,20:07:15.000,181,11054272,-795,0,1782850034,12785.974732009992,354.7142654700001,54167.11456560001 2026-06-30,20:07:16.000,181,11054227,-795,0,1782850035,12785.941050460002,354.6296759100005,54167.03072016 2026-06-30,20:07:17.000,181,11054248,-795,0,1782850036,12785.853478429992,354.62262678000116,54167.01674592001 2026-06-30,20:07:18.000,181,11054267,-795,0,1782850037,12785.806324259996,354.5944302600037,54166.84206792 2026-06-30,20:07:19.000,181,11054273,-795,0,1782850038,12785.745697469996,354.57328286999837,54166.8350808 2026-06-30,20:07:20.000,181,11054249,-795,0,1782850039,12785.67833437,354.58738113000436,54166.856042160005 2026-06-30,20:07:21.000,181,11054249,-795,0,1782850040,12785.685070679996,354.58738113000436,54166.89097776 2026-06-30,20:07:22.000,181,11054243,-795,0,1782850041,12785.691806989991,354.55918460999965,54166.925913360006 2026-06-30,20:07:23.000,181,11054244,-795,0,1782850042,12785.631180199991,354.55918460999965,54166.79315808 2026-06-30,20:07:24.000,181,11054221,-795,0,1782850043,12785.563817099996,354.5168898300035,54166.80014520001 2026-06-30,20:07:25.000,181,11054244,-795,0,1782850044,12785.482981379995,354.49574243999814,54166.71629976 2026-06-30,20:07:26.000,181,11054245,-795,0,1782850045,12785.37520042,354.47459505000006,54166.50668616 2026-06-30,20:07:27.000,181,11054243,-795,0,1782850046,12785.27415577,354.4182020099979,54166.52764752 2026-06-30,20:07:28.000,181,11054227,-795,0,1782850047,12785.092275399998,354.36180897000304,54166.27611120001 2026-06-30,20:07:29.000,181,11054223,-795,0,1782850048,12785.159638499994,354.32656331999897,54166.64642856 2026-06-30,20:07:30.000,181,11054229,-795,0,1782850049,12784.977758129993,354.26312115000474,54166.32502104001 2026-06-30,20:07:31.000,181,11054250,-795,0,1782850050,12784.923867650003,354.22787550000066,54166.51367328001 2026-06-30,20:07:32.000,181,11054200,-795,0,1782850051,12784.782405140002,354.1996789800032,54166.38790512 2026-06-30,20:07:33.000,181,11054207,-795,0,1782850052,12784.681360490002,354.15033507000044,54166.35995664 2026-06-30,20:07:34.000,181,11054219,-795,0,1782850053,12784.600524770001,354.07984376999957,54166.283098320004 2026-06-30,20:07:35.000,181,11054231,-795,0,1782850054,12784.533161669991,354.05164725000213,54166.3110468 2026-06-30,20:07:36.000,181,11054221,-795,0,1782850055,12784.405171779996,354.01640159999806,54166.234188480004 2026-06-30,20:07:37.000,181,11054225,-675,0,1782850056,12784.33780868,353.96705769000255,54166.22021424 2026-06-30,20:07:38.000,181,11054202,-795,0,1782850057,12784.27718189,353.90361552000104,54166.29707256001 2026-06-30,20:07:39.000,181,11054248,-795,0,1782850058,12784.162664619995,353.85427160999825,54166.185278640005 2026-06-30,20:07:40.000,181,11054255,-795,0,1782850059,12783.96731162999,353.73443640000187,54165.79399992001 2026-06-30,20:07:41.000,181,11054166,-795,0,1782850060,12783.947102699989,353.63574858000356,54166.017587760005 2026-06-30,20:07:42.000,181,11054253,-795,0,1782850061,12783.866266979989,353.551159020004,54166.1014332 2026-06-30,20:07:43.000,181,11054237,-795,0,1782850062,12783.812376499998,353.48771685000247,54165.97566504 2026-06-30,20:07:44.000,181,11054250,-795,0,1782850063,12783.738277089993,353.31148860000394,54165.7870128 2026-06-30,20:07:45.000,181,11054212,-795,0,1782850064,12783.670913989998,353.26214469000115,54165.849896880005 2026-06-30,20:07:46.000,181,11054179,-795,0,1782850065,12783.617023509993,353.1282112199988,54165.849896880005 2026-06-30,20:07:47.000,181,11054226,-795,0,1782850066,12783.489033619997,353.0718181800039,54165.800987040006 2026-06-30,20:07:48.000,181,11054221,-795,0,1782850067,12783.462088380002,352.9449338400009,54165.66823176 2026-06-30,20:07:49.000,181,11054178,-795,0,1782850068,12783.286944319996,352.88854079999874,54165.45163104 2026-06-30,20:07:51.000,181,11054208,-795,0,1782850070,12783.185899669996,352.68411603000277,54165.32586288 2026-06-30,20:07:52.000,181,11054276,-795,0,1782850071,12783.05117346999,352.67001777000405,54165.29092728001 2026-06-30,20:07:53.000,181,11054202,-795,0,1782850072,12782.99728299,352.5501825600004,54165.179133360005 2026-06-30,20:07:54.000,181,11054199,-795,0,1782850073,12782.84908416999,352.42329822000465,54165.15118488001 2026-06-30,20:07:55.000,181,11054217,-795,0,1782850074,12782.83561155,352.2682173600042,54165.109262160004 2026-06-30,20:07:56.000,181,11054223,-795,0,1782850075,12782.84908416999,352.09903823999775,54165.25599168 2026-06-30,20:07:57.000,181,11054242,-795,0,1782850076,12782.862556789994,352.0355960700035,54165.22105608001 2026-06-30,20:07:58.000,181,11054235,-795,0,1782850077,12782.82887523999,351.9228099899992,54165.276953040004 2026-06-30,20:07:59.000,181,11054203,-795,0,1782850078,12782.721094279994,351.845269559999,54165.15118488001 2026-06-30,20:08:00.000,181,11054289,-795,0,1782850079,12782.707621659989,351.7465817400007,54165.07432656001 2026-06-30,20:08:01.000,181,11054204,-795,0,1782850080,12782.606577009989,351.65494305000175,54165.158172 2026-06-30,20:08:02.000,181,11054210,-795,0,1782850081,12782.667203799989,351.59150088000024,54164.99746824 2026-06-30,20:08:03.000,181,11054224,-795,0,1782850082,12782.653731179998,351.4787148000032,54165.09528792 2026-06-30,20:08:04.000,181,11054215,-795,0,1782850083,12782.680676419994,351.4152726300017,54164.99746824 2026-06-30,20:08:05.000,181,11054221,-795,0,1782850084,12782.593104389998,351.22494612000446,54164.941571280004 2026-06-30,20:08:06.000,181,11054237,-795,0,1782850085,12782.566159149988,351.22494612000446,54164.78785464001 2026-06-30,20:08:07.000,181,11054221,-795,0,1782850086,12782.606577009989,351.04871786999865,54164.724970560004 2026-06-30,20:08:08.000,181,11054240,-795,0,1782850087,12782.519004979993,351.06281613000465,54164.8786872 2026-06-30,20:08:09.000,181,11054261,-795,0,1782850088,12782.579631769993,350.96412830999907,54164.86471296001 2026-06-30,20:08:10.000,181,11054245,-795,0,1782850089,12782.478587119993,350.8583913600014,54164.78086752 2026-06-30,20:08:11.000,181,11054262,-795,0,1782850090,12782.357333539992,350.8724896200001,54164.7040092 2026-06-30,20:08:12.000,181,11054215,-795,0,1782850091,12782.471850809998,350.78790006000054,54164.66907360001 2026-06-30,20:08:13.000,181,11054210,-795,0,1782850092,12782.417960329993,350.7456052800044,54164.59920240001 2026-06-30,20:08:14.000,181,11054240,-795,0,1782850093,12782.566159149988,350.6328192000001,54164.69702208001 2026-06-30,20:08:15.000,181,11054273,-795,0,1782850094,12782.431432949998,350.58347529000457,54164.51535696 2026-06-30,20:08:16.000,181,11054211,-795,0,1782850095,12782.391015089997,350.58347529000457,54164.36164032001 2026-06-30,20:08:17.000,181,11054257,-795,0,1782850096,12782.377542469992,350.4354435600035,54164.340678960005 2026-06-30,20:08:18.000,181,11054225,-795,0,1782850097,12782.384278780002,350.4636400800009,54164.48740848 2026-06-30,20:08:19.000,181,11054202,-795,0,1782850098,12782.451641879998,350.4354435600035,54164.4245244 2026-06-30,20:08:20.000,181,11054178,-795,0,1782850099,12782.391015089997,350.3508540000039,54164.33369184001 2026-06-30,20:08:21.000,181,11054237,-795,0,1782850100,12782.269761509997,350.37200139000197,54164.20093656 2026-06-30,20:08:22.000,181,11054206,-795,0,1782850101,12782.357333539992,350.2874118300024,54164.1799752 2026-06-30,20:08:23.000,181,11054216,-795,0,1782850102,12782.323651990002,350.24511704999895,54164.1799752 2026-06-30,20:08:24.000,181,11054242,-795,0,1782850103,12782.303443060002,350.2028222700028,54164.18696232 2026-06-30,20:08:25.000,181,11054216,-795,0,1782850104,12782.263025200002,350.1816748800047,54164.06119416 2026-06-30,20:08:26.000,181,11054236,-795,0,1782850105,12782.195662099992,350.1675766199987,54163.97734872001 2026-06-30,20:08:27.000,181,11054248,-795,0,1782850106,12782.202398410001,350.13233097000193,54163.9703616 2026-06-30,20:08:28.000,181,11054183,-795,0,1782850107,12782.188925789997,350.1182327100032,54163.935426000004 2026-06-30,20:08:29.000,181,11054243,-795,0,1782850108,12782.195662099992,350.14642923000065,54163.84459344 2026-06-30,20:08:30.000,181,11054189,-795,0,1782850109,12782.067672209996,350.1393801000013,54163.71183816001 2026-06-30,20:08:31.000,181,11054127,-795,0,1782850110,12781.926209699996,350.1746257499981,54163.43235336 2026-06-30,20:08:32.000,181,11054228,-795,0,1782850111,12782.04072697,350.1252818400026,54163.69087680001 2026-06-30,20:08:33.000,181,11054277,-795,0,1782850112,12782.060935900001,350.08298705999914,54163.7258124 2026-06-30,20:08:34.000,181,11054220,-795,0,1782850113,12782.094617449991,350.0688888000004,54163.669915440005 2026-06-30,20:08:35.000,181,11054260,-795,0,1782850114,12782.047463279996,350.0900361899985,54163.55812152 2026-06-30,20:08:36.000,181,11054170,-795,0,1782850115,12782.060935900001,350.08298705999914,54163.46030184 2026-06-30,20:08:37.000,181,11054231,-795,0,1782850116,12782.013781729991,350.040692280003,54163.32754656001 2026-06-30,20:08:38.000,181,11054185,-795,0,1782850117,12782.033990659991,350.040692280003,54163.29959808 2026-06-30,20:08:39.000,181,11054255,-795,0,1782850118,12782.02051804,350.08298705999914,54163.17382992 2026-06-30,20:08:40.000,181,11054245,-795,0,1782850119,12782.047463279996,350.1041344500045,54163.14588144 2026-06-30,20:08:41.000,181,11054239,-795,0,1782850120,12781.986836489996,350.14642923000065,54163.07601024 2026-06-30,20:08:42.000,181,11054268,-795,0,1782850121,12782.101353760001,350.20987140000216,54163.07601024 2026-06-30,20:08:43.000,181,11054250,-795,0,1782850122,12782.195662099992,350.1887240100041,54163.08998448001 2026-06-30,20:08:44.000,181,11054175,-795,0,1782850123,12782.135035309992,350.1887240100041,54162.9572292 2026-06-30,20:08:45.000,181,11054242,-795,0,1782850124,12782.182189480001,350.2380679199996,54162.85940952 2026-06-30,20:08:46.000,181,11054209,-795,0,1782850125,12782.114826379991,350.25921530999767,54162.677744399996 2026-06-30,20:08:47.000,181,11054253,-795,0,1782850126,12782.161980550001,350.27331357000367,54162.59389896 2026-06-30,20:08:48.000,181,11054247,-795,0,1782850127,12782.256288889992,350.3015100900011,54162.65678304001 2026-06-30,20:08:49.000,181,11054264,-795,0,1782850128,12782.283234130002,350.30855922000046,54162.70569288001 2026-06-30,20:08:50.000,181,11054232,-795,0,1782850129,12782.330388299997,350.4001979099994,54162.60787320001 2026-06-30,20:08:52.000,181,11054188,-795,0,1782850131,12782.316915679992,350.4706892100003,54162.447169440005 2026-06-30,20:08:53.000,181,11054264,-795,0,1782850132,12782.357333539992,350.484787469999,54162.33537552 2026-06-30,20:08:54.000,181,11054232,-795,0,1782850133,12782.364069850002,350.5341313800018,54162.24454296 2026-06-30,20:08:55.000,181,11054234,-795,0,1782850134,12782.337124609992,350.52003312000306,54162.041916480004 2026-06-30,20:08:56.000,181,11054244,-795,0,1782850135,12782.364069850002,350.5623278999992,54162.006980879996 2026-06-30,20:08:57.000,181,11054199,-795,0,1782850136,12782.391015089997,350.55527876999986,54161.96505816001 2026-06-30,20:08:58.000,181,11054225,-795,0,1782850137,12782.431432949998,350.58347529000457,54161.91614832001 2026-06-30,20:08:59.000,181,11054236,-795,0,1782850138,12782.505532359988,350.63986832999944,54161.86025136 2026-06-30,20:09:00.000,181,11054209,-795,0,1782850139,12782.579631769993,350.6469174599988,54161.86025136 2026-06-30,20:09:01.000,181,11054241,-795,0,1782850140,12782.539213909993,350.7103596300003,54161.60172792001 2026-06-30,20:09:02.000,181,11054251,-795,0,1782850141,12782.566159149988,350.70331050000095,54161.38512720001 2026-06-30,20:09:03.000,181,11054201,-795,0,1782850142,12782.512268669998,350.73855614999775,54161.32923024 2026-06-30,20:09:04.000,181,11054217,-795,0,1782850143,12782.673940109999,350.78790006000054,54161.559805200006 2026-06-30,20:09:05.000,181,11054251,-795,0,1782850144,12782.774984759999,350.75265441000374,54161.61570216 2026-06-30,20:09:06.000,181,11054244,-795,0,1782850145,12782.84908416999,350.83019484000397,54161.49692112 2026-06-30,20:09:07.000,181,11054237,-795,0,1782850146,12782.95686513,350.8090474499986,54161.44801128 2026-06-30,20:09:08.000,181,11054182,-795,0,1782850147,12782.86929309999,350.86544049000076,54161.30128176 2026-06-30,20:09:09.000,181,11054210,-795,0,1782850148,12782.99054667999,350.8372439700033,54161.23839768 2026-06-30,20:09:10.000,181,11054232,-795,0,1782850149,12783.044437159995,350.90068614000484,54161.23141056 2026-06-30,20:09:11.000,181,11054226,-795,0,1782850150,12783.165690739996,350.96412830999907,54161.18250072 2026-06-30,20:09:12.000,181,11054195,-795,0,1782850151,12783.11853657,350.9923248300038,54161.19647496001 2026-06-30,20:09:13.000,181,11054240,-795,0,1782850152,12783.280208010001,351.04871786999865,54161.18250072 2026-06-30,20:09:14.000,181,11054234,-715,0,1782850153,12783.408197899997,351.07691439000337,54161.25935904 2026-06-30,20:09:15.000,181,11054191,-795,0,1782850154,12783.509242549997,351.1544548200036,54161.35717872 2026-06-30,20:09:16.000,181,11054172,-795,0,1782850155,12783.596814579992,351.16150395000295,54161.21743632001 2026-06-30,20:09:17.000,181,11054233,-795,0,1782850156,12783.522715170002,351.21084785999847,54160.937951520005 2026-06-30,20:09:18.000,181,11054212,-795,0,1782850157,12783.711331849998,351.24609351000254,54161.16153936 2026-06-30,20:09:19.000,181,11054242,-795,0,1782850158,12783.758486019993,351.28133915999933,54161.18948784 2026-06-30,20:09:20.000,181,11054224,-795,0,1782850159,12783.832585429998,351.34478133000084,54161.23141056 2026-06-30,20:09:21.000,181,11054214,-795,0,1782850160,12783.913421149999,351.3377322000015,54161.13359088 2026-06-30,20:09:22.000,181,11054234,-795,0,1782850161,12783.906684839989,351.39412524000363,54161.04275832 2026-06-30,20:09:23.000,181,11054216,-795,0,1782850162,12784.06835627999,351.35887958999956,54161.203462080004 2026-06-30,20:09:24.000,181,11054229,-795,0,1782850163,12784.07509259,351.4152726300017,54161.273333280005 2026-06-30,20:09:25.000,181,11054250,-795,0,1782850164,12784.20981878999,351.3870761100043,54161.18250072 2026-06-30,20:09:26.000,181,11054205,-795,0,1782850165,12784.15592831,351.38002697999764,54161.18948784 2026-06-30,20:09:27.000,181,11054256,-715,0,1782850166,12784.15592831,351.38002697999764,54160.99384848 2026-06-30,20:09:28.000,181,11054231,-795,0,1782850167,12784.13571938,351.34478133000084,54161.02179696 2026-06-30,20:09:29.000,181,11054234,-795,0,1782850168,12784.203082479995,351.35887958999956,54161.13359088 2026-06-30,20:09:30.000,181,11054239,-795,0,1782850169,12784.25023664999,351.3870761100043,54161.17551360001 2026-06-30,20:09:31.000,181,11054224,-795,0,1782850170,12784.223291409995,351.42232176000107,54161.11961664 2026-06-30,20:09:32.000,181,11054232,-795,0,1782850171,12784.23676403,351.49281306000194,54160.91000304001 2026-06-30,20:09:33.000,181,11054214,-795,0,1782850172,12784.37149022999,351.5210095799994,54161.0707068 2026-06-30,20:09:34.000,181,11054222,-795,0,1782850173,12784.37149022999,351.5421569700047,54160.90301592 2026-06-30,20:09:35.000,181,11054263,-795,0,1782850174,12784.31086343999,351.5351078399981,54160.74929928 2026-06-30,20:09:36.000,181,11054237,-795,0,1782850175,12784.37822654,351.6267465300043,54161.04275832 2026-06-30,20:09:37.000,181,11054238,-795,0,1782850176,12784.546634289996,351.6267465300043,54161.21743632001 2026-06-30,20:09:38.000,181,11054219,-795,0,1782850177,12784.519689050001,351.69018869999854,54161.06371968 2026-06-30,20:09:39.000,181,11054257,-795,0,1782850178,12784.580315840001,351.75363087000005,54160.99384848 2026-06-30,20:09:40.000,181,11054188,-795,0,1782850179,12784.566843219996,351.80297478000284,54160.84013184001 2026-06-30,20:09:41.000,181,11054248,-755,0,1782850180,12784.593788459992,351.90166260000115,54160.77724776 2026-06-30,20:09:42.000,181,11054241,-795,0,1782850181,12784.607261079997,351.95100651000394,54160.700389440004 2026-06-30,20:09:43.000,181,11054272,-795,0,1782850182,12784.715042039992,352.0708417200003,54160.78423488 2026-06-30,20:09:44.000,181,11054244,-795,0,1782850183,12784.789141449997,352.14838215000054,54160.92397728 2026-06-30,20:09:45.000,181,11054209,-795,0,1782850184,12784.829559309997,352.21182432000205,54160.95891288001 2026-06-30,20:09:46.000,181,11054226,-795,0,1782850185,12784.869977169998,352.31051214000036,54160.8960288 2026-06-30,20:09:47.000,181,11054248,-795,0,1782850186,12784.930603959998,352.3246103999991,54160.83314472001 2026-06-30,20:09:48.000,181,11054231,-795,0,1782850187,12784.876713479993,352.3880525700006,54160.6864152 2026-06-30,20:09:49.000,181,11054248,-795,0,1782850188,12785.038384919993,352.416249089998,54160.72833792 2026-06-30,20:09:50.000,181,11054226,-795,0,1782850189,12785.072066469998,352.49378951999824,54160.74231216001 2026-06-30,20:09:51.000,181,11054233,-795,0,1782850190,12785.213528979999,352.5642808199991,54160.70737656 2026-06-30,20:09:53.000,181,11054251,-795,0,1782850192,12785.260683149994,352.69116516000213,54160.67942808 2026-06-30,20:09:54.000,181,11054237,-795,0,1782850193,12785.43582721,352.74050906999764,54160.76327352001 2026-06-30,20:09:55.000,181,11054262,-795,0,1782850194,12785.39540935,352.8814916699994,54160.66545384001 2026-06-30,20:09:56.000,181,11054200,-795,0,1782850195,12785.462772449995,352.9590320999996,54160.71436368001 2026-06-30,20:09:57.000,181,11054233,-795,0,1782850196,12785.47624507,352.95198297000024,54160.5816084 2026-06-30,20:09:58.000,181,11054241,-795,0,1782850197,12785.45603614,353.07886731000326,54160.60955688 2026-06-30,20:09:59.000,181,11054268,-795,0,1782850198,12785.59076233999,353.1070638300007,54160.64449248001 2026-06-30,20:10:00.000,181,11054238,-795,0,1782850199,12785.59076233999,353.2339481700037,54160.5816084 2026-06-30,20:10:01.000,181,11054208,-795,0,1782850200,12785.631180199991,353.22689904000435,54160.553659920006 2026-06-30,20:10:02.000,181,11054258,-795,0,1782850201,12785.671598059991,353.332635990002,54160.52571144001 2026-06-30,20:10:03.000,181,11054287,-795,0,1782850202,12785.67833437,353.3678816399988,54160.42789176001 2026-06-30,20:10:04.000,181,11054227,-795,0,1782850203,12785.6985433,353.4665694600044,54160.49077584 2026-06-30,20:10:05.000,181,11054288,-795,0,1782850204,12785.887159979997,353.4806677200031,54160.49776296001 2026-06-30,20:10:06.000,181,11054255,-795,0,1782850205,12785.873687359992,353.5652572800027,54160.5117372 2026-06-30,20:10:07.000,181,11054300,-795,0,1782850206,12785.981468320002,353.6427977100029,54160.51872432 2026-06-30,20:10:08.000,181,11054270,-795,0,1782850207,12785.941050460002,353.67099423000036,54160.47680160001 2026-06-30,20:10:09.000,181,11054257,-795,0,1782850208,12786.055567729993,353.7132890100038,54160.46981448 2026-06-30,20:10:10.000,181,11054235,-795,0,1782850209,12786.136403449993,353.76968204999866,54160.5816084 2026-06-30,20:10:11.000,181,11054247,-795,0,1782850210,12786.197030239993,353.790829440004,54160.602569760005 2026-06-30,20:10:12.000,181,11054155,-795,0,1782850211,12786.136403449993,353.90361552000104,54160.39295616 2026-06-30,20:10:13.000,181,11054206,-795,0,1782850212,12786.170084999998,353.8895172600023,54160.148406960005 2026-06-30,20:10:14.000,181,11054204,-795,0,1782850213,12786.163348689988,353.93886116999784,54160.267188000005 2026-06-30,20:10:15.000,181,11054219,-795,0,1782850214,12786.217239169993,353.98115595000127,54160.2322524 2026-06-30,20:10:16.000,181,11054229,-795,0,1782850215,12786.264393339989,354.03049986000406,54160.3719948 2026-06-30,20:10:17.000,181,11054243,-795,0,1782850216,12786.304811199989,354.07984376999957,54160.385969040006 2026-06-30,20:10:18.000,181,11054211,-795,0,1782850217,12786.365437989989,354.0939420299983,54160.46282736 2026-06-30,20:10:19.000,181,11054231,-795,0,1782850218,12786.365437989989,354.1996789800032,54160.44885312 2026-06-30,20:10:20.000,181,11054222,-795,0,1782850219,12786.358701679994,354.1785315899979,54160.27417512 2026-06-30,20:10:21.000,181,11054188,-795,0,1782850220,12786.399119539994,354.2208263700013,54160.29513648 2026-06-30,20:10:22.000,181,11054182,-795,0,1782850221,12786.385646919989,354.2560720199981,54160.24622664 2026-06-30,20:10:23.000,181,11054202,-795,0,1782850222,12786.419328469994,354.24902288999874,54160.16238120001 2026-06-30,20:10:24.000,181,11054238,-795,0,1782850223,12786.392383229999,354.2701702800041,54160.23923952001 2026-06-30,20:10:25.000,181,11054248,-795,0,1782850224,12786.49342788,354.2842685400028,54160.316097840005 2026-06-30,20:10:26.000,181,11054192,-795,0,1782850225,12786.52710942999,354.3406615799977,54160.316097840005 2026-06-30,20:10:27.000,181,11054248,-795,0,1782850226,12786.580999909995,354.29836680000153,54160.35802056001 2026-06-30,20:10:28.000,181,11054230,-795,0,1782850227,12786.54731835999,354.3547598400037,54160.3719948 2026-06-30,20:10:29.000,181,11054237,-795,0,1782850228,12786.52710942999,354.36180897000304,54160.099497120005 2026-06-30,20:10:30.000,181,11054255,-795,0,1782850229,12786.55405467,354.4041037499992,54160.218278160006 2026-06-30,20:10:31.000,181,11054228,-795,0,1782850230,12786.520373119994,354.4182020099979,54160.16238120001 2026-06-30,20:10:32.000,181,11054210,-795,0,1782850231,12786.580999909995,354.43934940000327,54160.33705920001 2026-06-30,20:10:33.000,181,11054193,-795,0,1782850232,12786.61468146,354.42525114000455,54160.3021236 2026-06-30,20:10:34.000,181,11054248,-795,0,1782850233,12786.66857193999,354.4041037499992,54160.29513648 2026-06-30,20:10:35.000,181,11054226,-795,0,1782850234,12786.81677076,354.453447660002,54160.35802056001 2026-06-30,20:10:36.000,181,11054162,-795,0,1782850235,12786.79656183,354.4323002700039,54160.37898192001 2026-06-30,20:10:37.000,181,11054233,-795,0,1782850236,12786.83024337999,354.43934940000327,54160.365007680004 2026-06-30,20:10:38.000,181,11054224,-795,0,1782850237,12786.81003444999,354.3829563600011,54160.28814936001 2026-06-30,20:10:39.000,181,11054249,-795,0,1782850238,12786.85718862,354.39705461999984,54160.3021236 2026-06-30,20:10:40.000,181,11054263,-795,0,1782850239,12786.870661239991,354.4182020099979,54160.483788720005 2026-06-30,20:10:41.000,181,11054194,-795,0,1782850240,12786.938024340001,354.3829563600011,54160.5816084 2026-06-30,20:10:42.000,181,11054269,-795,0,1782850241,12786.87739755,354.43934940000327,54160.602569760005 2026-06-30,20:10:43.000,181,11054209,-795,0,1782850242,12786.823507069996,354.4675459200007,54160.434878880005 2026-06-30,20:10:44.000,181,11054255,-795,0,1782850243,12786.803298139996,354.41115287999855,54160.553659920006 2026-06-30,20:10:45.000,181,11054252,-795,0,1782850244,12786.823507069996,354.3900054900005,54160.616544 2026-06-30,20:10:46.000,181,11054258,-795,0,1782850245,12786.850452309991,354.3900054900005,54160.67244096001 2026-06-30,20:10:47.000,181,11054221,-795,0,1782850246,12786.843715999996,354.4182020099979,54160.74231216001 2026-06-30,20:10:48.000,181,11054261,-795,0,1782850247,12786.702253489995,354.39705461999984,54160.69340232001 2026-06-30,20:10:49.000,181,11054257,-795,0,1782850248,12786.742671349995,354.37590723000176,54160.79820912 2026-06-30,20:10:50.000,181,11054215,-795,0,1782850249,12786.722462419995,354.3336124499983,54160.9659 2026-06-30,20:10:51.000,181,11054251,-795,0,1782850250,12786.67530825,354.31246506000025,54160.94493864 2026-06-30,20:10:52.000,181,11054194,-795,0,1782850251,12786.58773621999,354.3195141899996,54160.937951520005 2026-06-30,20:10:54.000,181,11054213,-795,0,1782850253,12786.40585584999,354.32656331999897,54160.889041680006 2026-06-30,20:10:55.000,181,11054199,-795,0,1782850254,12786.40585584999,354.3195141899996,54160.94493864 2026-06-30,20:10:56.000,181,11054243,-795,0,1782850255,12786.190293929998,354.37590723000176,54160.819170480005 2026-06-30,20:10:57.000,181,11054255,-795,0,1782850256,12786.264393339989,354.4041037499992,54160.97288712 2026-06-30,20:10:58.000,181,11054231,-795,0,1782850257,12786.176821309993,354.36180897000304,54161.056732560006 2026-06-30,20:10:59.000,181,11054224,-755,0,1782850258,12786.156612379993,354.3900054900005,54161.0707068 2026-06-30,20:11:00.000,181,11054203,-795,0,1782850259,12786.089249279998,354.4182020099979,54161.02878408001 2026-06-30,20:11:01.000,181,11054238,-795,0,1782850260,12786.028622489997,354.42525114000455,54161.02878408001 2026-06-30,20:11:02.000,181,11054245,-795,0,1782850261,12785.840005810001,354.42525114000455,54160.97288712 2026-06-30,20:11:03.000,181,11054218,-795,0,1782850262,12785.819796880001,354.453447660002,54160.86109320001 2026-06-30,20:11:04.000,181,11054273,-755,0,1782850263,12785.738961160001,354.39705461999984,54160.88205456001 2026-06-30,20:11:05.000,181,11054255,-795,0,1782850264,12785.705279609996,354.453447660002,54160.95192576 2026-06-30,20:11:06.000,181,11054224,-795,0,1782850265,12785.65812544,354.43934940000327,54161.01480984 2026-06-30,20:11:07.000,181,11054262,-795,0,1782850266,12785.59076233999,354.453447660002,54161.00083560001 2026-06-30,20:11:08.000,181,11054184,-795,0,1782850267,12785.422354589995,354.42525114000455,54160.93096440001 2026-06-30,20:11:09.000,181,11054247,-795,0,1782850268,12785.34825517999,354.4886933099988,54160.71436368001 2026-06-30,20:11:10.000,181,11054184,-795,0,1782850269,12785.240474219994,354.4816441799994,54160.80519624 2026-06-30,20:11:11.000,181,11054232,-795,0,1782850270,12785.213528979999,354.4816441799994,54160.84711896 2026-06-30,20:11:12.000,181,11054242,-795,0,1782850271,12785.166374809989,354.453447660002,54160.81218336001 2026-06-30,20:11:13.000,181,11054251,-795,0,1782850272,12785.051857539998,354.50984070000413,54160.651479600005 2026-06-30,20:11:14.000,181,11054199,-795,0,1782850273,12784.923867650003,354.52393896000285,54160.616544 2026-06-30,20:11:15.000,181,11054233,-795,0,1782850274,12784.930603959998,354.49574243999814,54160.616544 2026-06-30,20:11:16.000,181,11054247,-795,0,1782850275,12784.863240860002,354.4816441799994,54160.69340232001 2026-06-30,20:11:17.000,181,11054203,-795,0,1782850276,12784.789141449997,354.46049679000134,54160.71436368001 2026-06-30,20:11:18.000,181,11054238,-795,0,1782850277,12784.688096799997,354.4886933099988,54160.651479600005 2026-06-30,20:11:19.000,181,11054234,-795,0,1782850278,12784.566843219996,354.5027915700048,54160.53968568 2026-06-30,20:11:20.000,181,11054253,-795,0,1782850279,12784.465798569996,354.4675459200007,54160.51872432 2026-06-30,20:11:21.000,181,11054255,-795,0,1782850280,12784.31086343999,354.453447660002,54160.3021236 2026-06-30,20:11:22.000,181,11054227,-795,0,1782850281,12784.33780868,354.4463985300026,54160.58859552 2026-06-30,20:11:23.000,181,11054218,-795,0,1782850282,12784.27718189,354.4463985300026,54160.57462128001 2026-06-30,20:11:24.000,181,11054241,-795,0,1782850283,12784.06835627999,354.4323002700039,54160.37898192001 2026-06-30,20:11:25.000,181,11054239,-795,0,1782850284,12783.994256869999,354.41115287999855,54160.23923952001 2026-06-30,20:11:26.000,181,11054172,-795,0,1782850285,12783.96731162999,354.3547598400037,54160.27417512 2026-06-30,20:11:27.000,181,11054284,-795,0,1782850286,12783.859530669994,354.32656331999897,54160.35103344 2026-06-30,20:11:28.000,181,11054246,-795,0,1782850287,12783.819112809993,354.3477107100043,54160.42090464 2026-06-30,20:11:29.000,181,11054229,-795,0,1782850288,12783.771958639998,354.2842685400028,54160.24622664 2026-06-30,20:11:30.000,181,11054286,-795,0,1782850289,12783.711331849998,354.2913176700022,54160.26020088001 2026-06-30,20:11:31.000,181,11054185,-795,0,1782850290,12783.664177680002,354.23492463,54160.22526528 2026-06-30,20:11:32.000,181,11054205,-795,0,1782850291,12783.509242549997,354.2067281100026,54160.16936832001 2026-06-30,20:11:33.000,181,11054214,-795,0,1782850292,12783.468824689997,354.21377724000195,54160.06456152 2026-06-30,20:11:34.000,181,11054255,-795,0,1782850293,12783.313889559991,354.1996789800032,54159.84097368 2026-06-30,20:11:35.000,181,11054262,-795,0,1782850294,12783.266735389996,354.1996789800032,54159.861935040004 2026-06-30,20:11:36.000,181,11054215,-795,0,1782850295,12783.15895443,354.24902288999874,54160.02263880001 2026-06-30,20:11:37.000,181,11054214,-795,0,1782850296,12783.11853657,354.2419737599994,54159.90385776001 2026-06-30,20:11:38.000,181,11054254,-795,0,1782850297,12783.05117346999,354.2419737599994,54159.92481912001 2026-06-30,20:11:39.000,181,11054238,-795,0,1782850298,12782.983810369995,354.3054159300009,54159.917832 2026-06-30,20:11:40.000,181,11054201,-795,0,1782850299,12782.923183579995,354.31246506000025,54159.82699944001 2026-06-30,20:11:41.000,181,11054210,-795,0,1782850300,12782.86929309999,354.3195141899996,54159.70123128 2026-06-30,20:11:42.000,181,11054238,-795,0,1782850301,12782.80866630999,354.3547598400037,54159.75014112 2026-06-30,20:11:43.000,181,11054254,-795,0,1782850302,12782.761512139994,354.3688581000024,54159.62437296 2026-06-30,20:11:44.000,181,11054247,-795,0,1782850303,12782.721094279994,354.3688581000024,54159.526553280004 2026-06-30,20:11:45.000,181,11054246,-795,0,1782850304,12782.781721069994,354.3195141899996,54159.61039872 2026-06-30,20:11:46.000,181,11054231,-795,0,1782850305,12782.774984759999,354.29836680000153,54159.715205520006 2026-06-30,20:11:47.000,181,11054211,-795,0,1782850306,12782.727830589989,354.2842685400028,54159.70821840001 2026-06-30,20:11:48.000,181,11054159,-795,0,1782850307,12782.613313319998,354.26312115000474,54159.645334320005 2026-06-30,20:11:49.000,181,11054253,-795,0,1782850308,12782.532477599998,354.29836680000153,54159.393798 2026-06-30,20:11:50.000,181,11054210,-795,0,1782850309,12782.485323430003,354.3054159300009,54159.38681088 2026-06-30,20:11:51.000,181,11054208,-795,0,1782850310,12782.424696640002,354.3336124499983,54159.44969496001 2026-06-30,20:11:52.000,181,11054284,-795,0,1782850311,12782.370806159997,354.3477107100043,54159.44969496001 2026-06-30,20:11:53.000,181,11054233,-795,0,1782850312,12782.289970439997,354.37590723000176,54159.41475936 2026-06-30,20:11:55.000,181,11054228,-795,0,1782850314,12782.114826379991,354.4041037499992,54159.358862400004 2026-06-30,20:11:56.000,181,11054292,-795,0,1782850315,12782.108090069996,354.4041037499992,54159.35187528001 2026-06-30,20:11:57.000,181,11054274,-795,0,1782850316,12782.060935900001,354.4675459200007,54159.33091392001 2026-06-30,20:11:58.000,181,11054245,-795,0,1782850317,12782.047463279996,354.453447660002,54159.34488816 2026-06-30,20:11:59.000,181,11054236,-755,0,1782850318,12782.02051804,354.4886933099988,54159.29597832 2026-06-30,20:12:00.000,181,11054270,-795,0,1782850319,12782.067672209996,354.47459505000006,54159.428733600005 2026-06-30,20:12:01.000,181,11054298,-795,0,1782850320,12782.135035309992,354.49574243999814,54159.37283664001 2026-06-30,20:12:02.000,181,11054232,-795,0,1782850321,12782.128298999996,354.453447660002,54159.40777224 2026-06-30,20:12:03.000,181,11054241,-795,0,1782850322,12782.128298999996,354.46049679000134,54159.32392680001 2026-06-30,20:12:04.000,181,11054293,-795,0,1782850323,12782.121562690001,354.4182020099979,54159.31693968 2026-06-30,20:12:05.000,181,11054252,-795,0,1782850324,12781.97336386999,354.39705461999984,54159.01649352001 2026-06-30,20:12:06.000,181,11054255,-795,0,1782850325,12782.081144830001,354.3688581000024,54159.18418440001 2026-06-30,20:12:07.000,181,11054264,-795,0,1782850326,12782.141771620001,354.3477107100043,54159.26802984 2026-06-30,20:12:08.000,181,11054242,-795,0,1782850327,12782.141771620001,354.36180897000304,54159.2889912 2026-06-30,20:12:09.000,181,11054265,-795,0,1782850328,12782.121562690001,354.36180897000304,54159.261042720005 2026-06-30,20:12:10.000,181,11054251,-795,0,1782850329,12782.047463279996,354.3336124499983,54159.261042720005 2026-06-30,20:12:11.000,181,11054247,-795,0,1782850330,12782.114826379991,354.3195141899996,54159.33091392001 2026-06-30,20:12:12.000,181,11054234,-795,0,1782850331,12782.101353760001,354.3336124499983,54159.358862400004 2026-06-30,20:12:13.000,181,11054263,-795,0,1782850332,12782.067672209996,354.36180897000304,54159.24008136 2026-06-30,20:12:14.000,181,11054249,-795,0,1782850333,12782.054199589991,354.3054159300009,54159.16322304001 2026-06-30,20:12:15.000,181,11054258,-795,0,1782850334,12781.97336386999,354.32656331999897,54159.06540336001 2026-06-30,20:12:16.000,181,11054261,-795,0,1782850335,12782.007045419996,354.36180897000304,54159.27501696 2026-06-30,20:12:17.000,181,11054269,-795,0,1782850336,12782.087881139996,354.36180897000304,54159.36584952 2026-06-30,20:12:18.000,181,11054282,-795,0,1782850337,12782.081144830001,354.3547598400037,54159.358862400004 2026-06-30,20:12:19.000,181,11054270,-795,0,1782850338,12782.128298999996,354.31246506000025,54159.33091392001 2026-06-30,20:12:20.000,181,11054247,-795,0,1782850339,12782.007045419996,354.2701702800041,54159.19815864 2026-06-30,20:12:21.000,181,11054207,-795,0,1782850340,12781.98010018,354.27721941000345,54159.10732608 2026-06-30,20:12:22.000,181,11054264,-795,0,1782850341,12781.93294600999,354.1996789800032,54159.10033896 2026-06-30,20:12:23.000,181,11054250,-795,0,1782850342,12781.89252814999,354.2067281100026,54159.03745488001 2026-06-30,20:12:24.000,181,11054264,-795,0,1782850343,12781.764538259995,354.1785315899979,54158.91168672 2026-06-30,20:12:25.000,181,11054300,-795,0,1782850344,12781.69043884999,354.15033507000044,54158.77893144001 2026-06-30,20:12:26.000,181,11054230,-795,0,1782850345,12781.69717516,354.11508942000364,54158.89072536 2026-06-30,20:12:27.000,181,11054265,-795,0,1782850346,12781.69717516,354.10099115999765,54158.89771248001 2026-06-30,20:12:28.000,181,11054199,-795,0,1782850347,12781.62981205999,353.9882050800006,54158.84880264001 2026-06-30,20:12:29.000,181,11054259,-795,0,1782850348,12781.528767409989,354.0093524699987,54158.695086 2026-06-30,20:12:30.000,181,11054202,-795,0,1782850349,12781.481613239994,353.91771377999976,54158.590279200005 2026-06-30,20:12:31.000,181,11054235,-795,0,1782850350,12781.407513829989,353.91771377999976,54158.57630496 2026-06-30,20:12:32.000,181,11054233,-795,0,1782850351,12781.434459069998,353.9106646500004,54158.61822768 2026-06-30,20:12:33.000,181,11054245,-795,0,1782850352,12781.474876929999,353.8965663900017,54158.590279200005 2026-06-30,20:12:34.000,181,11054239,-795,0,1782850353,12781.400777519993,353.8965663900017,54158.48547240001 2026-06-30,20:12:35.000,181,11054228,-795,0,1782850354,12781.279523939993,353.86836987000424,54158.36669136001 2026-06-30,20:12:36.000,181,11054251,-795,0,1782850355,12781.299732869993,353.8119768300021,54158.3107944 2026-06-30,20:12:37.000,181,11054252,-795,0,1782850356,12781.306469179988,353.7626329199993,54158.33874288 2026-06-30,20:12:38.000,181,11054256,-755,0,1782850357,12781.279523939993,353.73443640000187,54158.33175576 2026-06-30,20:12:39.000,181,11054255,-795,0,1782850358,12781.286260249988,353.70623988000443,54158.39463984001 2026-06-30,20:12:40.000,181,11054285,-795,0,1782850359,12781.225633460002,353.6498468400023,54158.19201336 2026-06-30,20:12:41.000,181,11054261,-795,0,1782850360,12781.239106079993,353.62165032000485,54158.17803912001 2026-06-30,20:12:42.000,181,11054233,-795,0,1782850361,12781.367095969988,353.63574858000356,54158.28284592 2026-06-30,20:12:43.000,181,11054259,-795,0,1782850362,12781.407513829989,353.6005029299995,54158.205987600006 2026-06-30,20:12:44.000,181,11054262,-795,0,1782850363,12781.387304899989,353.551159020004,54158.1011808 2026-06-30,20:12:45.000,181,11054275,-795,0,1782850364,12781.299732869993,353.62165032000485,54157.89156720001 2026-06-30,20:12:46.000,181,11054244,-795,0,1782850365,12781.326678109988,353.5793555400014,54157.87759296 2026-06-30,20:12:47.000,181,11054239,-795,0,1782850366,12781.313205489998,353.5652572800027,54157.87759296 2026-06-30,20:12:48.000,181,11054263,-795,0,1782850367,12781.360359659993,353.551159020004,54157.93348992 2026-06-30,20:12:49.000,181,11054265,-795,0,1782850368,12781.319941799993,353.5441098900046,54157.80772176 2026-06-30,20:12:50.000,181,11054259,-795,0,1782850369,12781.340150729993,353.4172255500016,54157.68894072 2026-06-30,20:12:51.000,181,11054289,-795,0,1782850370,12781.461404309994,353.4172255500016,54157.83567024 2026-06-30,20:12:52.000,181,11054248,-795,0,1782850371,12781.414250139998,353.29739033999795,54157.70990208 2026-06-30,20:12:53.000,181,11054290,-795,0,1782850372,12781.387304899989,353.29739033999795,54157.59810816 2026-06-30,20:12:54.000,181,11054246,-795,0,1782850373,12781.346887039988,353.24804643000243,54157.50727560001 2026-06-30,20:12:56.000,181,11054280,-795,0,1782850375,12781.205424530002,353.1705060000022,54157.4024688 2026-06-30,20:12:57.000,181,11054268,-795,0,1782850376,12781.245842390003,353.205751649999,54157.37452032 2026-06-30,20:12:58.000,181,11054252,-795,0,1782850377,12781.232369769998,353.14230948000477,54157.367533200006 2026-06-30,20:12:59.000,181,11054245,-795,0,1782850378,12781.144797740002,353.14230948000477,54157.29067488001 2026-06-30,20:13:00.000,181,11054227,-795,0,1782850379,12781.084170950002,353.0859164400026,54157.199842320006 2026-06-30,20:13:01.000,181,11054174,-795,0,1782850380,12781.037016779992,353.07886731000326,54157.14394536001 2026-06-30,20:13:02.000,181,11054234,-795,0,1782850381,12781.010071539997,353.092965570002,54157.22080368001 2026-06-30,20:13:03.000,181,11054260,-795,0,1782850382,12780.989862609997,353.0577199199979,54157.1579196 2026-06-30,20:13:04.000,181,11054252,-755,0,1782850383,12780.909026889996,353.03657252999983,54157.0880484 2026-06-30,20:13:05.000,181,11054232,-795,0,1782850384,12780.909026889996,353.0436216599992,54157.0880484 2026-06-30,20:13:06.000,181,11054286,-795,0,1782850385,12780.84166379,353.0224742700011,54156.913370400005 2026-06-30,20:13:07.000,181,11054231,-795,0,1782850386,12780.848400099996,353.02952340000047,54157.07407416001 2026-06-30,20:13:08.000,181,11054236,-795,0,1782850387,12780.875345339991,353.0083760100024,54157.0880484 2026-06-30,20:13:09.000,181,11054258,-795,0,1782850388,12780.855136409991,353.00132688000303,54157.011190080004 2026-06-30,20:13:10.000,181,11054257,-795,0,1782850389,12780.848400099996,352.9590320999996,54157.06009992 2026-06-30,20:13:11.000,181,11054238,-795,0,1782850390,12780.74061914,352.93083558000217,54156.773628 2026-06-30,20:13:12.000,181,11054257,-795,0,1782850391,12780.767564379996,352.93083558000217,54156.85048632 2026-06-30,20:13:13.000,181,11054242,-795,0,1782850392,12780.807982239996,352.9449338400009,54157.0181772 2026-06-30,20:13:14.000,181,11054223,-795,0,1782850393,12780.848400099996,352.87444254,54157.032151440006 2026-06-30,20:13:15.000,181,11054251,-795,0,1782850394,12780.76082807,352.90263906000473,54156.89240904 2026-06-30,20:13:17.000,181,11054197,-795,0,1782850396,12780.75409175999,352.8462460200026,54156.80157648 2026-06-30,20:13:18.000,181,11054245,-675,0,1782850397,12780.787773309996,352.81804949999787,54156.83651208001 2026-06-30,20:13:19.000,181,11054232,-795,0,1782850398,12780.75409175999,352.8462460200026,54156.75965376 2026-06-30,20:13:20.000,181,11054261,-795,0,1782850399,12780.686728659995,352.78985298000043,54156.696769680006 2026-06-30,20:13:21.000,181,11054232,-795,0,1782850400,12780.67999235,352.8250986300045,54156.696769680006 2026-06-30,20:13:22.000,181,11054222,-795,0,1782850401,12780.767564379996,352.78985298000043,54156.78061512 2026-06-30,20:13:23.000,181,11054256,-795,0,1782850402,12780.781037,352.8250986300045,54156.773628 2026-06-30,20:13:24.000,181,11054206,-795,0,1782850403,12780.794509619991,352.8110003699985,54156.71074392 2026-06-30,20:13:25.000,181,11054229,-795,0,1782850404,12780.794509619991,352.78985298000043,54156.58497576 2026-06-30,20:13:26.000,181,11054232,-795,0,1782850405,12780.82145486,352.7828038500011,54156.60593712 2026-06-30,20:13:27.000,181,11054237,-795,0,1782850406,12780.868609029996,352.761656460003,54156.52209168001 2026-06-30,20:13:28.000,181,11054285,-795,0,1782850407,12780.895554269991,352.761656460003,54156.64087272001 2026-06-30,20:13:29.000,181,11054209,-795,0,1782850408,12780.962917370001,352.7757547200017,54156.71773104001 2026-06-30,20:13:30.000,181,11054274,-795,0,1782850409,12780.969653679997,352.75460733000364,54156.75965376 2026-06-30,20:13:31.000,181,11054231,-795,0,1782850410,12780.915763199991,352.76870559000236,54156.73170528 2026-06-30,20:13:32.000,181,11054258,-795,0,1782850411,12780.962917370001,352.6982142900015,54156.75266664 2026-06-30,20:13:33.000,181,11054239,-795,0,1782850412,12780.895554269991,352.6770669000034,54156.55004016001 2026-06-30,20:13:34.000,181,11054250,-795,0,1782850413,12780.929235819996,352.5924773400038,54156.59196288 2026-06-30,20:13:35.000,181,11054239,-795,0,1782850414,12780.976389989992,352.5149369100036,54156.65484696 2026-06-30,20:13:36.000,181,11054247,-795,0,1782850415,12780.922499510001,352.4796912599995,54156.696769680006 2026-06-30,20:13:37.000,181,11054229,-795,0,1782850416,12780.84166379,352.3810034400012,54156.50113032001 2026-06-30,20:13:38.000,181,11054293,-795,0,1782850417,12780.807982239996,352.33165952999843,54156.61292424 2026-06-30,20:13:39.000,181,11054273,-795,0,1782850418,12780.774300689991,352.3175612699997,54156.61991136001 2026-06-30,20:13:40.000,181,11054248,-795,0,1782850419,12780.65304710999,352.2047751900027,54156.54305304 2026-06-30,20:13:41.000,181,11054257,-795,0,1782850420,12780.49811198,352.21182432000205,54156.459207600004 2026-06-30,20:13:42.000,181,11054272,-795,0,1782850421,12780.43074887999,352.1413330200012,54156.480168960006 2026-06-30,20:13:43.000,181,11054207,-795,0,1782850422,12780.343176849994,352.0567434600016,54156.410297760005 2026-06-30,20:13:44.000,181,11054218,-795,0,1782850423,12780.269077439989,352.04969433000224,54156.340426560004 2026-06-30,20:13:45.000,181,11054270,-795,0,1782850424,12780.275813749999,351.98625216000073,54156.508117440004 2026-06-30,20:13:46.000,181,11054279,-795,0,1782850425,12780.194978029998,351.85231868999836,54156.39632352 2026-06-30,20:13:47.000,181,11054234,-795,0,1782850426,12780.087197069988,351.78182739000476,54156.18670992001 2026-06-30,20:13:48.000,181,11054206,-795,0,1782850427,12780.046779210003,351.6478939200024,54156.20767128 2026-06-30,20:13:49.000,181,11054187,-715,0,1782850428,12779.938998249992,351.6196973999977,54156.15177432 2026-06-30,20:13:50.000,181,11054259,-795,0,1782850429,12779.878371459992,351.4857639300026,54156.144787200006 2026-06-30,20:13:51.000,181,11054197,-795,0,1782850430,12779.790799429997,351.44346914999915,54155.99805768001 2026-06-30,20:13:52.000,181,11054242,-795,0,1782850431,12779.703227400001,351.32363394000276,54155.9351736 2026-06-30,20:13:53.000,181,11054263,-795,0,1782850432,12779.642600610001,351.24609351000254,54155.80241832001 2026-06-30,20:13:54.000,181,11054242,-795,0,1782850433,12779.55502857999,351.1897004700004,54155.69761152 2026-06-30,20:13:55.000,181,11054256,-795,0,1782850434,12779.575237509991,351.1544548200036,54155.82337968 2026-06-30,20:13:56.000,181,11054294,-795,0,1782850435,12779.37314820999,351.13330742999824,54155.51594640001 2026-06-30,20:13:58.000,181,11054195,-795,0,1782850437,12779.31252141999,351.055766999998,54155.49498504001 2026-06-30,20:13:59.000,181,11054203,-795,0,1782850438,12779.37988452,351.0275704800006,54155.44607520001 2026-06-30,20:14:00.000,181,11054254,-795,0,1782850439,12779.31925773,351.0205213500012,54155.48799792 2026-06-30,20:14:01.000,181,11054245,-795,0,1782850440,12779.31925773,350.9852757000044,54155.453062320004 2026-06-30,20:14:02.000,181,11054301,-795,0,1782850441,12779.2990488,350.9782265699978,54155.453062320004 2026-06-30,20:14:03.000,181,11054230,-795,0,1782850442,12779.39335713999,350.9570791799997,54155.43210096 2026-06-30,20:14:04.000,181,11054249,-795,0,1782850443,12779.37988452,350.9218335300029,54155.43210096 2026-06-30,20:14:05.000,181,11054259,-795,0,1782850444,12779.41356606999,350.95003005000035,54155.29235856 2026-06-30,20:14:06.000,181,11054199,-795,0,1782850445,12779.346202969995,350.93593179000163,54155.18056464001 2026-06-30,20:14:07.000,181,11054181,-795,0,1782850446,12779.33946666,350.942980920001,54155.10370632 2026-06-30,20:14:08.000,181,11054227,-795,0,1782850447,12779.346202969995,350.9852757000044,54155.14562904 2026-06-30,20:14:09.000,181,11054241,-795,0,1782850448,12779.42030238,350.95003005000035,54155.12466768 2026-06-30,20:14:10.000,181,11054244,-795,0,1782850449,12779.45398392999,350.8936370099982,54155.166590400004 2026-06-30,20:14:11.000,181,11054261,-795,0,1782850450,12779.46072024,350.86544049000076,54155.13165480001 2026-06-30,20:14:12.000,181,11054227,-795,0,1782850451,12779.406829759995,350.83019484000397,54155.10370632 2026-06-30,20:14:13.000,181,11054267,-795,0,1782850452,12779.447247619995,350.80199831999926,54154.9569768 2026-06-30,20:14:14.000,181,11054239,-795,0,1782850453,12779.41356606999,350.816096579998,54154.85915712 2026-06-30,20:14:15.000,181,11054239,-795,0,1782850454,12779.43377499999,350.7597035400031,54154.97793816 2026-06-30,20:14:16.000,181,11054252,-795,0,1782850455,12779.44051131,350.7738018000018,54154.93601544 2026-06-30,20:14:17.000,181,11054281,-795,0,1782850456,12779.42030238,350.7315070199984,54154.85915712 2026-06-30,20:14:18.000,181,11054280,-755,0,1782850457,12779.346202969995,350.72445788999903,54154.79627304001 2026-06-30,20:14:19.000,181,11054289,-795,0,1782850458,12779.41356606999,350.6751139800035,54154.803260160006 2026-06-30,20:14:20.000,181,11054239,-795,0,1782850459,12779.366411899995,350.6962613700016,54154.82422152001 2026-06-30,20:14:21.000,181,11054210,-795,0,1782850460,12779.33946666,350.6328192000001,54154.733388960005 2026-06-30,20:14:22.000,181,11054223,-795,0,1782850461,12779.25189462999,350.6257700700007,54154.782298800004 2026-06-30,20:14:23.000,181,11054246,-795,0,1782850462,12779.204740459994,350.5623278999992,54154.59364656 2026-06-30,20:14:24.000,181,11054248,-795,0,1782850463,12779.103695809994,350.5693770299986,54154.55871096001 2026-06-30,20:14:25.000,181,11054215,-795,0,1782850464,12779.15084997999,350.49183659999835,54154.57967232 2026-06-30,20:14:26.000,181,11054254,-795,0,1782850465,12779.103695809994,350.44249269000284,54154.5726852 2026-06-30,20:14:27.000,181,11054225,-795,0,1782850466,12779.022860089994,350.4283944300041,54154.58665944001 2026-06-30,20:14:28.000,181,11054234,-795,0,1782850467,12778.807298170002,350.4495418200022,54154.3630716 2026-06-30,20:14:29.000,181,11054253,-795,0,1782850468,12778.894870199998,350.3860996500007,54154.41896856001 2026-06-30,20:14:30.000,181,11054240,-795,0,1782850469,12778.820770789993,350.37200139000197,54154.446917040004 2026-06-30,20:14:31.000,181,11054258,-795,0,1782850470,12778.800561859993,350.3367557399979,54154.42595568 2026-06-30,20:14:32.000,181,11054242,-795,0,1782850471,12778.638890419992,350.34380487000453,54154.328136000004 2026-06-30,20:14:33.000,181,11054251,-795,0,1782850472,12778.618681489992,350.2874118300024,54154.24429056 2026-06-30,20:14:34.000,181,11054241,-795,0,1782850473,12778.598472559992,350.2874118300024,54154.3630716 2026-06-30,20:14:35.000,181,11054260,-795,0,1782850474,12778.517636839992,350.3156083499998,54154.24429056 2026-06-30,20:14:36.000,181,11054266,-795,0,1782850475,12778.490691599996,350.32970660999854,54154.31416176 2026-06-30,20:14:37.000,181,11054269,-795,0,1782850476,12778.409855879996,350.29446096000174,54154.09057392 2026-06-30,20:14:38.000,181,11054235,-795,0,1782850477,12778.308811229996,350.29446096000174,54154.1185224 2026-06-30,20:14:39.000,181,11054263,-795,0,1782850478,12778.34249278,350.2662644400043,54154.1185224 2026-06-30,20:14:40.000,181,11054260,-795,0,1782850479,12778.29533860999,350.25921530999767,54154.15345800001 2026-06-30,20:14:41.000,181,11054228,-795,0,1782850480,12778.34249278,350.24511704999895,54154.27223904001 2026-06-30,20:14:42.000,181,11054257,-795,0,1782850481,12778.308811229996,350.2662644400043,54154.21634208 2026-06-30,20:14:43.000,181,11054261,-795,0,1782850482,12778.34249278,350.24511704999895,54154.29320040001 2026-06-30,20:14:44.000,181,11054263,-795,0,1782850483,12778.349229089996,350.25921530999767,54154.29320040001 2026-06-30,20:14:45.000,181,11054313,-795,0,1782850484,12778.36270171,350.2380679199996,54154.28621328 2026-06-30,20:14:46.000,181,11054262,-795,0,1782850485,12778.29533860999,350.2874118300024,54154.279226160004 2026-06-30,20:14:47.000,181,11054270,-795,0,1782850486,12778.30207492,350.2169205300015,54154.13948376 2026-06-30,20:14:48.000,181,11054275,-795,0,1782850487,12778.25492074999,350.29446096000174,54154.00672848001 2026-06-30,20:14:49.000,181,11054222,-795,0,1782850488,12778.30207492,350.25921530999767,54154.1185224 2026-06-30,20:14:50.000,181,11054255,-795,0,1782850489,12778.33575646999,350.25921530999767,54154.19538072 2026-06-30,20:14:51.000,181,11054204,-795,0,1782850490,12778.329020159996,350.280362700003,54154.181406480006 2026-06-30,20:14:52.000,181,11054238,-795,0,1782850491,12778.31554753999,350.2874118300024,54154.13948376 2026-06-30,20:14:53.000,181,11054249,-795,0,1782850492,12778.33575646999,350.25921530999767,54153.97878 2026-06-30,20:14:54.000,181,11054230,-795,0,1782850493,12778.25492074999,350.23101879000023,54153.83903760001 2026-06-30,20:14:55.000,181,11054273,-795,0,1782850494,12778.27512967999,350.24511704999895,54153.797114880006 2026-06-30,20:14:56.000,181,11054226,-795,0,1782850495,12778.248184439995,350.27331357000367,54153.943844400004 2026-06-30,20:14:57.000,181,11054210,-795,0,1782850496,12778.227975509995,350.2874118300024,54153.63641112 2026-06-30,20:14:59.000,181,11054264,-795,0,1782850498,12778.288602299996,350.29446096000174,54153.81807624001 2026-06-30,20:15:00.000,181,11054224,-795,0,1782850499,12778.26165706,350.30855922000046,54153.75519216 2026-06-30,20:15:01.000,181,11054212,-795,0,1782850500,12778.31554753999,350.3367557399979,54153.64339824 2026-06-30,20:15:02.000,181,11054244,-795,0,1782850501,12778.20103027,350.35790313000325,54153.62243688001 2026-06-30,20:15:03.000,181,11054258,-795,0,1782850502,12778.2212392,350.37200139000197,54153.47570736 2026-06-30,20:15:04.000,181,11054212,-795,0,1782850503,12778.207766579995,350.40724703999877,54153.44775888 2026-06-30,20:15:05.000,181,11054258,-795,0,1782850504,12778.248184439995,350.4142961699981,54153.47570736 2026-06-30,20:15:06.000,181,11054237,-795,0,1782850505,12778.24144813,350.42134530000476,54153.48269448001 2026-06-30,20:15:07.000,181,11054267,-795,0,1782850506,12778.268393369995,350.4142961699981,54153.342952080005 2026-06-30,20:15:08.000,181,11054228,-755,0,1782850507,12778.207766579995,350.4142961699981,54153.2101968 2026-06-30,20:15:09.000,181,11054236,-795,0,1782850508,12778.207766579995,350.4142961699981,54153.11936424001 2026-06-30,20:15:10.000,181,11054239,-795,0,1782850509,12778.25492074999,350.37200139000197,54153.056480160005 2026-06-30,20:15:11.000,181,11054247,-795,0,1782850510,12778.248184439995,350.37200139000197,54153.04949304001 2026-06-30,20:15:12.000,181,11054260,-795,0,1782850511,12778.2212392,350.34380487000453,54153.01455744 2026-06-30,20:15:13.000,181,11054219,-795,0,1782850512,12778.25492074999,350.29446096000174,54152.818918080004 2026-06-30,20:15:14.000,181,11054236,-795,0,1782850513,12778.227975509995,350.25921530999767,54152.770008240004 2026-06-30,20:15:15.000,181,11054246,-795,0,1782850514,12778.147139789995,350.2028222700028,54152.602317360004 2026-06-30,20:15:16.000,181,11054231,-795,0,1782850515,12778.0191499,350.1675766199987,54152.70013704 2026-06-30,20:15:17.000,181,11054245,-795,0,1782850516,12777.95178679999,350.2169205300015,54152.58834312 2026-06-30,20:15:18.000,181,11054260,-795,0,1782850517,12777.870951079989,350.280362700003,54152.623278720006 2026-06-30,20:15:19.000,181,11054246,-795,0,1782850518,12777.790115359989,350.4001979099994,54152.49052344 2026-06-30,20:15:20.000,181,11054241,-795,0,1782850519,12777.844005839994,350.37200139000197,54152.581356 2026-06-30,20:15:21.000,181,11054255,-795,0,1782850520,12777.97199572999,350.3649522600026,54152.66520144001 2026-06-30,20:15:22.000,181,11054256,-795,0,1782850521,12778.01241358999,350.42134530000476,54152.6512272 2026-06-30,20:15:23.000,181,11054274,-795,0,1782850522,12778.07977669,350.37905052000133,54152.70013704 2026-06-30,20:15:24.000,181,11054281,-795,0,1782850523,12778.066304069995,350.39314878000005,54152.49052344 2026-06-30,20:15:25.000,181,11054256,-795,0,1782850524,12778.09324930999,350.4142961699981,54152.581356 2026-06-30,20:15:26.000,181,11054288,-795,0,1782850525,12778.11345823999,350.42134530000476,54152.567381759996 2026-06-30,20:15:27.000,181,11054230,-795,0,1782850526,12778.106721929995,350.4354435600035,54152.54642040001 2026-06-30,20:15:28.000,181,11054289,-795,0,1782850527,12777.99220465999,350.4283944300041,54152.39270376 2026-06-30,20:15:29.000,181,11054230,-795,0,1782850528,12777.99220465999,350.484787469999,54152.30885832001 2026-06-30,20:15:30.000,181,11054255,-795,0,1782850529,12778.0191499,350.49183659999835,54152.35776816001 2026-06-30,20:15:31.000,181,11054249,-795,0,1782850530,12778.066304069995,350.52003312000306,54152.41366512 2026-06-30,20:15:32.000,181,11054272,-795,0,1782850531,12778.03935883,350.5341313800018,54152.37872952001 2026-06-30,20:15:33.000,181,11054289,-795,0,1782850532,12778.025886209994,350.60462268000265,54152.25296136 2026-06-30,20:15:34.000,181,11054255,-795,0,1782850533,12777.99894097,350.61872094000137,54152.19007728001 2026-06-30,20:15:35.000,181,11054231,-795,0,1782850534,12777.99220465999,350.6328192000001,54152.1970644 2026-06-30,20:15:36.000,181,11054249,-795,0,1782850535,12778.0191499,350.6469174599988,54152.231999999996 2026-06-30,20:15:37.000,181,11054208,-795,0,1782850536,12778.126930859995,350.63986832999944,54152.24597424 2026-06-30,20:15:38.000,181,11054234,-795,0,1782850537,12778.106721929995,350.65396658999816,54152.25994848001 2026-06-30,20:15:39.000,181,11054234,-795,0,1782850538,12778.09998562,350.71740875999967,54152.218025760005 2026-06-30,20:15:40.000,181,11054272,-795,0,1782850539,12778.18082134,350.76675267000246,54152.19007728001 2026-06-30,20:15:41.000,181,11054282,-795,0,1782850540,12778.207766579995,350.83019484000397,54152.20405152 2026-06-30,20:15:42.000,181,11054248,-795,0,1782850541,12778.21450288999,350.8372439700033,54152.32283256 2026-06-30,20:15:43.000,181,11054272,-795,0,1782850542,12778.26165706,350.90068614000484,54152.266935600004 2026-06-30,20:15:44.000,181,11054263,-795,0,1782850543,12778.17408502999,350.9288826600023,54152.10623184 2026-06-30,20:15:45.000,181,11054246,-795,0,1782850544,12778.18082134,350.91478440000355,54152.04334776001 2026-06-30,20:15:46.000,181,11054209,-795,0,1782850545,12778.207766579995,350.91478440000355,54152.1970644 2026-06-30,20:15:47.000,181,11054248,-795,0,1782850546,12778.23471181999,350.942980920001,54152.16212880001 2026-06-30,20:15:48.000,181,11054201,-795,0,1782850547,12778.167348719995,350.90068614000484,54152.02238640001 2026-06-30,20:15:49.000,181,11054220,-795,0,1782850548,12778.03262251999,350.9782265699978,54151.74988872 2026-06-30,20:15:50.000,181,11054263,-795,0,1782850549,12778.18082134,350.95003005000035,54152.001425040005 2026-06-30,20:15:51.000,181,11054247,-795,0,1782850550,12778.25492074999,350.9711774399984,54152.11321896001 2026-06-30,20:15:52.000,181,11054281,-795,0,1782850551,12778.21450288999,351.0064230900025,54152.169115920005 2026-06-30,20:15:53.000,181,11054249,-795,0,1782850552,12778.248184439995,351.03461960999994,54152.169115920005 2026-06-30,20:15:54.000,181,11054225,-795,0,1782850553,12778.2212392,351.06281613000465,54152.18309016 2026-06-30,20:15:55.000,181,11054225,-795,0,1782850554,12778.25492074999,351.0910126500021,54152.28090984001 2026-06-30,20:15:56.000,181,11054280,-795,0,1782850555,12778.20103027,351.1403565600049,54152.3018712 2026-06-30,20:15:57.000,181,11054226,-795,0,1782850556,12778.13366716999,351.19674959999975,54152.14116744001 2026-06-30,20:15:58.000,181,11054203,-795,0,1782850557,12778.01241358999,351.1897004700004,54152.120206080006 2026-06-30,20:16:00.000,181,11054236,-795,0,1782850559,12777.945050489994,351.24609351000254,54152.20405152 2026-06-30,20:16:01.000,181,11054225,-795,0,1782850560,12778.03262251999,351.2531426400019,54152.28090984001 2026-06-30,20:16:02.000,181,11054220,-795,0,1782850561,12777.924841559994,351.3024865500047,54152.28090984001 2026-06-30,20:16:03.000,181,11054233,-795,0,1782850562,12777.877687389999,351.30953568000405,54152.23898712001 2026-06-30,20:16:04.000,181,11054254,-795,0,1782850563,12777.844005839994,351.2883882899987,54152.24597424 2026-06-30,20:16:05.000,181,11054264,-795,0,1782850564,12777.702543329993,351.34478133000084,54152.10623184 2026-06-30,20:16:06.000,181,11054239,-795,0,1782850565,12777.702543329993,351.3377322000015,54152.169115920005 2026-06-30,20:16:07.000,181,11054254,-795,0,1782850566,12777.689070709988,351.35887958999956,54152.23898712001 2026-06-30,20:16:08.000,181,11054268,-795,0,1782850567,12777.608234990003,351.3377322000015,54152.31584544 2026-06-30,20:16:09.000,181,11054260,-795,0,1782850568,12777.594762369998,351.34478133000084,54152.21103864001 2026-06-30,20:16:10.000,181,11054242,-795,0,1782850569,12777.540871889993,351.2883882899987,54152.13418032 2026-06-30,20:16:11.000,181,11054275,-795,0,1782850570,12777.581289749993,351.29543741999805,54152.36475528 2026-06-30,20:16:12.000,181,11054307,-795,0,1782850571,12777.614971299998,351.2178969899978,54152.40667800001 2026-06-30,20:16:13.000,181,11054279,-795,0,1782850572,12777.561080819993,351.17560221000167,54152.336806800005 2026-06-30,20:16:14.000,181,11054276,-795,0,1782850573,12777.588026060002,351.1051109100008,54152.36475528 2026-06-30,20:16:15.000,181,11054248,-795,0,1782850574,12777.500454029992,351.03461960999994,54152.20405152 2026-06-30,20:16:16.000,181,11054238,-795,0,1782850575,12777.460036169992,351.0064230900025,54152.218025760005 2026-06-30,20:16:17.000,181,11054270,-795,0,1782850576,12777.547608200002,350.8936370099982,54152.385716640005 2026-06-30,20:16:18.000,181,11054292,-795,0,1782850577,12777.554344509997,350.83019484000397,54152.36475528 2026-06-30,20:16:19.000,181,11054231,-795,0,1782850578,12777.493717719997,350.8090474499986,54152.32283256 2026-06-30,20:16:20.000,181,11054262,-795,0,1782850579,12777.311837349996,350.6257700700007,54152.04334776001 2026-06-30,20:16:21.000,181,11054248,-795,0,1782850580,12777.399409379992,350.5623278999992,54152.17610304 2026-06-30,20:16:22.000,181,11054256,-795,0,1782850581,12777.365727830002,350.4283944300041,54152.18309016 2026-06-30,20:16:23.000,181,11054260,-795,0,1782850582,12777.318573659992,350.3226574799992,54152.07828336 2026-06-30,20:16:24.000,181,11054281,-795,0,1782850583,12777.311837349996,350.2169205300015,54152.14116744001 2026-06-30,20:16:25.000,181,11054263,-795,0,1782850584,12777.311837349996,350.14642923000065,54152.09225760001 2026-06-30,20:16:26.000,181,11054241,-795,0,1782850585,12777.372464139997,350.0124957599983,54152.07828336 2026-06-30,20:16:27.000,181,11054279,-795,0,1782850586,12777.372464139997,350.0054466299989,54152.13418032 2026-06-30,20:16:28.000,181,11054236,-795,0,1782850587,12777.338782589992,349.89970968000125,54152.07129624001 2026-06-30,20:16:29.000,181,11054248,-675,0,1782850588,12777.365727830002,349.8433166399991,54152.050334880005 2026-06-30,20:16:30.000,181,11054262,-795,0,1782850589,12777.298364729992,349.75167795000016,54151.86168264 2026-06-30,20:16:31.000,181,11054200,-795,0,1782850590,12777.278155799992,349.65299013000185,54151.88963112 2026-06-30,20:16:32.000,181,11054243,-795,0,1782850591,12777.338782589992,349.582498830001,54152.07129624001 2026-06-30,20:16:33.000,181,11054213,-795,0,1782850592,12777.244474250001,349.54020405000483,54151.763862960004 2026-06-30,20:16:34.000,181,11054269,-795,0,1782850593,12777.284892110001,349.46971275000396,54152.01539928 2026-06-30,20:16:35.000,181,11054240,-795,0,1782850594,12777.264683180001,349.40627058000246,54151.9175796 2026-06-30,20:16:36.000,181,11054197,-795,0,1782850595,12777.231001629996,349.3851231900044,54151.86168264 2026-06-30,20:16:37.000,181,11054213,-795,0,1782850596,12777.150165909996,349.37807405999774,54151.82674704001 2026-06-30,20:16:38.000,181,11054210,-795,0,1782850597,12777.10301174,349.3710249299984,54151.86866976 2026-06-30,20:16:39.000,181,11054233,-795,0,1782850598,12777.008703399995,349.4133197100018,54151.86168264 2026-06-30,20:16:40.000,181,11054284,-795,0,1782850599,12776.83355933999,349.4133197100018,54151.56822360001 2026-06-30,20:16:41.000,181,11054263,-795,0,1782850600,12776.82008672,349.4203688400012,54151.84072128 2026-06-30,20:16:42.000,181,11054215,-795,0,1782850601,12776.73251468999,349.4203688400012,54151.91059248 2026-06-30,20:16:43.000,181,11054195,-795,0,1782850602,12776.638206349999,349.46971275000396,54151.91059248 2026-06-30,20:16:44.000,181,11054222,-795,0,1782850603,12776.530425389989,349.44151622999925,54151.93854096 2026-06-30,20:16:45.000,181,11054279,-795,0,1782850604,12776.355281329998,349.45561448999797,54151.81975992 2026-06-30,20:16:46.000,181,11054253,-795,0,1782850605,12776.260972989992,349.49086014000204,54151.81975992 2026-06-30,20:16:47.000,181,11054260,-795,0,1782850606,12776.180137269992,349.4838110100027,54151.9874508 2026-06-30,20:16:48.000,181,11054245,-795,0,1782850607,12776.079092619992,349.49086014000204,54151.9874508 2026-06-30,20:16:49.000,181,11054201,-795,0,1782850608,12775.94436642,349.50495840000076,54151.92456672001 2026-06-30,20:16:50.000,181,11054249,-795,0,1782850609,12775.75574973999,349.3992214500031,54151.70097888 2026-06-30,20:16:51.000,181,11054229,-795,0,1782850610,12775.69512294999,349.44151622999925,54151.896618239996 2026-06-30,20:16:52.000,181,11054232,-795,0,1782850611,12775.607550919995,349.4203688400012,54151.9175796 2026-06-30,20:16:53.000,181,11054243,-795,0,1782850612,12775.51324257999,349.4344670999999,54151.87565688001 2026-06-30,20:16:54.000,181,11054276,-795,0,1782850613,12775.398725309999,349.40627058000246,54151.97347656001 2026-06-30,20:16:55.000,181,11054278,-795,0,1782850614,12775.317889589998,349.39217232000374,54151.79879856 2026-06-30,20:16:56.000,181,11054257,-795,0,1782850615,12775.223581249993,349.363975799999,54151.82674704001 2026-06-30,20:16:57.000,181,11054276,-795,0,1782850616,12775.176427079998,349.32168102000287,54151.98046368 2026-06-30,20:16:58.000,181,11054242,-795,0,1782850617,12775.115800289997,349.2652879800007,54151.931553840004 2026-06-30,20:16:59.000,181,11054218,-795,0,1782850618,12774.933919919997,349.24414059000264,54151.8127728 2026-06-30,20:17:01.000,181,11054196,-795,0,1782850620,12774.731830619996,349.04676494999876,54151.73591448001 2026-06-30,20:17:02.000,181,11054258,-795,0,1782850621,12774.61731334999,348.9410280000011,54151.72194024 2026-06-30,20:17:03.000,181,11054267,-795,0,1782850622,12774.61731334999,348.8423401800028,54151.82674704001 2026-06-30,20:17:04.000,181,11054266,-795,0,1782850623,12774.48258715,348.7295540999985,54151.85469552001 2026-06-30,20:17:05.000,181,11054232,-795,0,1782850624,12774.35459725999,348.6097188900021,54151.74988872 2026-06-30,20:17:06.000,181,11054217,-795,0,1782850625,12774.226607369994,348.41939238000487,54151.728927359996 2026-06-30,20:17:07.000,181,11054252,-795,0,1782850626,12774.186189509994,348.2643115200044,54151.79879856 2026-06-30,20:17:08.000,181,11054200,-795,0,1782850627,12774.017781759998,348.0528376200018,54151.65206904 2026-06-30,20:17:09.000,181,11054247,-795,0,1782850628,12773.842637699992,347.88365850000264,54151.561236479996 2026-06-30,20:17:10.000,181,11054251,-795,0,1782850629,12773.680966259992,347.6439880800026,54151.43546832 2026-06-30,20:17:11.000,181,11054237,-795,0,1782850630,12773.512558509996,347.43956330999936,54151.48437816 2026-06-30,20:17:12.000,181,11054287,-755,0,1782850631,12773.33741444999,347.319728100003,54151.47739104 2026-06-30,20:17:13.000,181,11054299,-795,0,1782850632,12773.21616086999,347.09415594000166,54151.54027512001 2026-06-30,20:17:14.000,181,11054269,-795,0,1782850633,12773.067962049994,346.9038294300044,54151.49136528001 2026-06-30,20:17:15.000,181,11054247,-795,0,1782850634,12772.946708469994,346.7628468300027,54151.4634168 2026-06-30,20:17:16.000,181,11054188,-795,0,1782850635,12772.791773339988,346.5795694500048,54151.24681608 2026-06-30,20:17:17.000,181,11054201,-795,0,1782850636,12772.576211419997,346.42448859000433,54151.05117672 2026-06-30,20:17:18.000,181,11054210,-795,0,1782850637,12772.495375699997,346.22711295000045,54151.093099440004 2026-06-30,20:17:19.000,181,11054254,-795,0,1782850638,12772.374122119996,346.07203209,54151.03021536 2026-06-30,20:17:20.000,181,11054239,-795,0,1782850639,12772.232659609996,345.9028529700008,54151.044189600005 2026-06-30,20:17:21.000,181,11054190,-795,0,1782850640,12772.023834,345.7618703699991,54150.79265328 2026-06-30,20:17:22.000,181,11054237,-795,0,1782850641,12771.97667982999,345.5997403799993,54150.75073056001 2026-06-30,20:17:23.000,181,11054238,-755,0,1782850642,12771.91605303999,345.48695430000225,54150.778679040006 2026-06-30,20:17:24.000,181,11054263,-795,0,1782850643,12771.83521731999,345.3177751800031,54150.70182072001 2026-06-30,20:17:25.000,181,11054238,-795,0,1782850644,12771.727436359994,345.24023475000286,54150.59701392 2026-06-30,20:17:26.000,181,11054248,-795,0,1782850645,12771.693754809989,345.1203995399992,54150.52714272 2026-06-30,20:17:27.000,181,11054267,-795,0,1782850646,12771.680282189998,345.0710556300037,54150.49919424 2026-06-30,20:17:28.000,181,11054287,-795,0,1782850647,12771.754381599989,345.042859109999,54150.492207120005 2026-06-30,20:17:29.000,181,11054278,-795,0,1782850648,12771.848689939994,344.9864660700041,54150.443297280006 2026-06-30,20:17:30.000,181,11054225,-795,0,1782850649,12771.85542624999,344.9723678099981,54150.324516240005 2026-06-30,20:17:31.000,181,11054279,-795,0,1782850650,12771.848689939994,345.042859109999,54150.16381248 2026-06-30,20:17:32.000,181,11054259,-795,0,1782850651,12772.010361379995,345.042859109999,54150.0659928 2026-06-30,20:17:33.000,181,11054253,-795,0,1782850652,12772.13835126999,345.11335040999984,54150.01009584001 2026-06-30,20:17:34.000,181,11054246,-795,0,1782850653,12772.273077469996,345.2543330100016,54149.96118600001 2026-06-30,20:17:35.000,181,11054275,-795,0,1782850654,12772.374122119996,345.37416821999796,54149.8563792 2026-06-30,20:17:36.000,181,11054247,-795,0,1782850655,12772.569475110002,345.4658069100042,54149.786508 2026-06-30,20:17:37.000,181,11054264,-795,0,1782850656,12772.683992379993,345.62088777000463,54149.68868832 2026-06-30,20:17:38.000,181,11054305,-795,0,1782850657,12772.933235849989,345.73367385000165,54149.751572400004 2026-06-30,20:17:39.000,181,11054280,-795,0,1782850658,12773.088170979994,345.91695122999954,54149.63279136 2026-06-30,20:17:40.000,181,11054265,-795,0,1782850659,12773.249842419995,346.0579338300013,54149.61881712 2026-06-30,20:17:41.000,181,11054271,-795,0,1782850660,12773.36435969,346.31170251000003,54149.4720876 2026-06-30,20:17:42.000,181,11054236,-795,0,1782850661,12773.552976369996,346.45268511000177,54149.437152000006 2026-06-30,20:17:43.000,181,11054235,-795,0,1782850662,12773.761801979992,346.6782572700031,54149.4720876 2026-06-30,20:17:44.000,181,11054235,-795,0,1782850663,12773.876319249997,346.86858378000034,54149.40920352001 2026-06-30,20:17:45.000,181,11054306,-795,0,1782850664,12774.044726999993,347.0871068100023,54149.4022164 2026-06-30,20:17:46.000,181,11054246,-795,0,1782850665,12774.226607369994,347.24218767000275,54149.318370960005 2026-06-30,20:17:47.000,181,11054235,-795,0,1782850666,12774.448905599995,347.4959563500015,54149.45811336001 2026-06-30,20:17:48.000,181,11054235,-795,0,1782850667,12774.61731334999,347.6228406900045,54149.42317776 2026-06-30,20:17:49.000,181,11054249,-795,0,1782850668,12774.799193719991,347.81316720000177,54149.33933232001 2026-06-30,20:17:50.000,181,11054234,-795,0,1782850669,12774.940656229992,347.9682480600022,54149.27644824 2026-06-30,20:17:51.000,181,11054248,-755,0,1782850670,12775.122536599993,348.22906587000034,54149.29042248001 2026-06-30,20:17:52.000,181,11054215,-795,0,1782850671,12775.297680659998,348.334802819998,54149.28343536 2026-06-30,20:17:53.000,181,11054249,-795,0,1782850672,12775.55366043999,348.51808020000317,54149.437152000006 2026-06-30,20:17:54.000,181,11054268,-795,0,1782850673,12775.77595866999,348.70135758000106,54149.416190640004 2026-06-30,20:17:55.000,181,11054238,-795,0,1782850674,12775.937630109991,348.919880610003,54149.29042248001 2026-06-30,20:17:56.000,181,11054197,-795,0,1782850675,12776.146455720002,349.08201060000283,54149.24151264001 2026-06-30,20:17:57.000,181,11054242,-795,0,1782850676,12776.368753950002,349.251189720002,54149.318370960005 2026-06-30,20:17:58.000,181,11054269,-795,0,1782850677,12776.611261109989,349.4203688400012,54149.37426792 2026-06-30,20:17:59.000,181,11054225,-795,0,1782850678,12776.786405169994,349.5613514400029,54149.318370960005 2026-06-30,20:18:00.000,181,11054280,-795,0,1782850679,12776.887449819995,349.70233404000464,54149.22055128001 2026-06-30,20:18:02.000,181,11054254,-635,0,1782850681,12777.365727830002,350.0195448900049,54149.38824216001 2026-06-30,20:18:03.000,181,11054219,-795,0,1782850682,12777.594762369998,350.1746257499981,54149.36029368001 2026-06-30,20:18:04.000,181,11054243,-795,0,1782850683,12777.884423699994,350.2874118300024,54149.318370960005 2026-06-30,20:18:05.000,181,11054281,-795,0,1782850684,12778.09324930999,350.4001979099994,54149.29042248001 2026-06-30,20:18:06.000,181,11054225,-795,0,1782850685,12778.33575646999,350.5693770299986,54149.17164144001 2026-06-30,20:18:07.000,181,11054232,-795,0,1782850686,12778.659099349992,350.6610157200048,54149.31138384001 2026-06-30,20:18:08.000,181,11054245,-795,0,1782850687,12778.989178539989,350.7808509300012,54149.45112624 2026-06-30,20:18:09.000,181,11054224,-795,0,1782850688,12779.224949389994,350.95003005000035,54149.37426792 2026-06-30,20:18:10.000,181,11054262,-795,0,1782850689,12779.568501199996,351.0910126500021,54149.5419588 2026-06-30,20:18:11.000,181,11054258,-795,0,1782850690,12779.811008359997,351.26019177000126,54149.42317776 2026-06-30,20:18:12.000,181,11054288,-795,0,1782850691,12780.134351239998,351.49281306000194,54149.36029368001 2026-06-30,20:18:13.000,181,11054234,-795,0,1782850692,12780.47116673999,351.65494305000175,54149.45112624 2026-06-30,20:18:14.000,181,11054220,-795,0,1782850693,12780.828191169996,351.8100239100022,54149.45112624 2026-06-30,20:18:15.000,181,11054239,-795,0,1782850694,12781.171742979997,352.04969433000224,54149.45811336001 2026-06-30,20:18:16.000,181,11054273,-795,0,1782850695,12781.501822169994,352.2823156200029,54149.47907472001 2026-06-30,20:18:17.000,181,11054246,-795,0,1782850696,12781.89252814999,352.50788778000424,54149.56292016 2026-06-30,20:18:18.000,181,11054254,-795,0,1782850697,12782.249552579997,352.71936167999957,54149.59086864 2026-06-30,20:18:19.000,181,11054272,-795,0,1782850698,12782.626785939989,352.9378847100015,54149.653752720005 2026-06-30,20:18:20.000,181,11054254,-795,0,1782850699,12782.99728299,353.1282112199988,54149.64676560001 2026-06-30,20:18:21.000,181,11054231,-795,0,1782850700,12783.300416940001,353.3537833800001,54149.604842880006 2026-06-30,20:18:22.000,181,11054236,-795,0,1782850701,12783.704595540003,353.6498468400023,54149.43016488001 2026-06-30,20:18:23.000,181,11054279,-795,0,1782850702,12783.994256869999,353.9247629099991,54149.50003608 2026-06-30,20:18:24.000,181,11054231,-795,0,1782850703,12784.39843547,354.1573841999998,54149.62580424001 2026-06-30,20:18:25.000,181,11054233,-795,0,1782850704,12784.809350379997,354.5027915700048,54149.66073984 2026-06-30,20:18:26.000,181,11054218,-795,0,1782850705,12785.159638499994,354.7918059000003,54149.66772696 2026-06-30,20:18:27.000,181,11054273,-795,0,1782850706,12785.51666293,355.08082023000316,54149.6817012 2026-06-30,20:18:28.000,181,11054205,-795,0,1782850707,12785.900632600002,355.37688368999807,54149.71663680001 2026-06-30,20:18:29.000,181,11054270,-795,0,1782850708,12786.237448099993,355.63770150000346,54149.751572400004 2026-06-30,20:18:30.000,181,11054282,-795,0,1782850709,12786.580999909995,355.98310887000116,54149.786508 2026-06-30,20:18:31.000,181,11054252,-795,0,1782850710,12786.843715999996,356.3003197200014,54149.751572400004 2026-06-30,20:18:32.000,181,11054225,-795,0,1782850711,12787.187267809997,356.6527762199985,54149.70964968 2026-06-30,20:18:33.000,181,11054233,-795,0,1782850712,12787.449983899998,357.01933098000154,54149.98214736001 2026-06-30,20:18:34.000,181,11054266,-795,0,1782850713,12787.820480949995,357.3224435700031,54150.135864 2026-06-30,20:18:35.000,181,11054259,-795,0,1782850714,12788.069724419991,357.6819491999995,54150.19176096 2026-06-30,20:18:36.000,181,11054169,-795,0,1782850715,12788.345913129997,357.9991600499998,54150.21272232 2026-06-30,20:18:37.000,181,11054257,-795,0,1782850716,12788.541266120003,358.31637090000004,54150.254645040004 2026-06-30,20:18:38.000,181,11054267,-795,0,1782850717,12788.810718519999,358.66177826999774,54150.373426080005 2026-06-30,20:18:39.000,181,11054265,-795,0,1782850718,12789.09364354,358.978989119998,54150.59701392 2026-06-30,20:18:40.000,181,11054244,-795,0,1782850719,12789.342887009996,359.324396490003,54150.708807840005 2026-06-30,20:18:41.000,181,11054277,-795,0,1782850720,12789.531503689992,359.5993125599998,54150.7647048 2026-06-30,20:18:42.000,181,11054156,-795,0,1782850721,12789.760538230003,359.9094742800007,54150.67387224 2026-06-30,20:18:43.000,181,11054244,-795,0,1782850722,12789.955891219994,360.17029208999884,54150.96034416 2026-06-30,20:18:44.000,181,11054182,-795,0,1782850723,12790.178189449995,360.4381590300036,54151.093099440004 2026-06-30,20:18:45.000,181,11054285,-795,0,1782850724,12790.319651959995,360.6355346700002,54151.260790320004 2026-06-30,20:18:46.000,181,11054253,-715,0,1782850725,12790.440905539996,360.8611068300015,54151.35162288001 2026-06-30,20:18:47.000,181,11054232,-795,0,1782850726,12790.602576979996,361.0443842099994,54151.31668728 2026-06-30,20:18:48.000,181,11054254,-795,0,1782850727,12790.717094250002,361.2135633299986,54151.449442560006 2026-06-30,20:18:49.000,181,11054247,-795,0,1782850728,12790.838347830002,361.4391354899999,54151.7429016 2026-06-30,20:18:50.000,181,11054266,-795,0,1782850729,12790.966337719998,361.587167220001,54151.82674704001 2026-06-30,20:18:51.000,181,11054270,-795,0,1782850730,12791.094327609993,361.7633954699995,54151.882644000005 2026-06-30,20:18:52.000,181,11054231,-795,0,1782850731,12791.154954399994,361.92552545999933,54151.72194024 2026-06-30,20:18:53.000,181,11054197,-795,0,1782850732,12791.32336214999,362.08765544999915,54152.01539928 2026-06-30,20:18:54.000,181,11054235,-795,0,1782850733,12791.51197883,362.2215889200015,54152.120206080006 2026-06-30,20:18:55.000,181,11054222,-795,0,1782850734,12791.60628716999,362.3696206500026,54152.27392272 2026-06-30,20:18:56.000,181,11054284,-795,0,1782850735,12791.66691395999,362.51060325000435,54152.36475528 2026-06-30,20:18:57.000,181,11054258,-795,0,1782850736,12791.801640159996,362.6022419400033,54152.57436888001 2026-06-30,20:18:58.000,181,11054240,-795,0,1782850737,12791.996993150002,362.67273324000416,54152.80494384 2026-06-30,20:18:59.000,181,11054279,-795,0,1782850738,12792.077828870002,362.75732280000375,54152.87481504 2026-06-30,20:19:00.000,181,11054250,-795,0,1782850739,12792.151928279993,362.8630597500014,54152.94468624 2026-06-30,20:19:01.000,181,11054291,-795,0,1782850740,12792.172137209993,362.94060018000164,54152.90975064001 2026-06-30,20:19:03.000,181,11054238,-795,0,1782850742,12792.219291379988,363.1097793000008,54152.97263472 2026-06-30,20:19:04.000,181,11054291,-795,0,1782850743,12792.266445549998,363.1591232100036,54153.23814528 2026-06-30,20:19:05.000,181,11054239,-795,0,1782850744,12792.313599719993,363.2437127700032,54153.41282328001 2026-06-30,20:19:06.000,181,11054245,-795,0,1782850745,12792.279918169988,363.3705971099989,54153.4198104 2026-06-30,20:19:07.000,181,11054252,-795,0,1782850746,12792.252972929993,363.4410884099998,54153.4198104 2026-06-30,20:19:08.000,181,11054222,-795,0,1782850747,12792.239500309988,363.4904323200026,54153.608462640004 2026-06-30,20:19:09.000,181,11054254,-795,0,1782850748,12792.138455660002,363.4833831900032,54153.6643596 2026-06-30,20:19:10.000,181,11054227,-795,0,1782850749,12792.071092559992,363.51862884,54153.75519216 2026-06-30,20:19:11.000,181,11054233,-795,0,1782850750,12791.875739570001,363.53272709999874,54153.678333840006 2026-06-30,20:19:12.000,181,11054250,-795,0,1782850751,12791.75448599,363.49748145000194,54153.608462640004 2026-06-30,20:19:13.000,181,11054266,-795,0,1782850752,12791.65344134,363.47633406000386,54153.71326944 2026-06-30,20:19:14.000,181,11054270,-795,0,1782850753,12791.619759789995,363.4833831900032,54153.85301184 2026-06-30,20:19:15.000,181,11054265,-795,0,1782850754,12791.50524251999,363.5045305800013,54154.013715600006 2026-06-30,20:19:16.000,181,11054216,-795,0,1782850755,12791.37051632,363.4833831900032,54154.04166408 2026-06-30,20:19:17.000,181,11054222,-795,0,1782850756,12791.215581189994,363.49748145000194,54154.06961256 2026-06-30,20:19:18.000,181,11054263,-795,0,1782850757,12791.087591299998,363.4410884099998,54153.97878 2026-06-30,20:19:19.000,181,11054236,-795,0,1782850758,12790.892238309993,363.49748145000194,54154.0486512 2026-06-30,20:19:20.000,181,11054252,-795,0,1782850759,12790.764248419997,363.4692849300045,54154.29320040001 2026-06-30,20:19:21.000,181,11054262,-795,0,1782850760,12790.649731149992,363.4551866699985,54154.41198144 2026-06-30,20:19:22.000,181,11054235,-795,0,1782850761,12790.4139603,363.47633406000386,54154.398007200005 2026-06-30,20:19:23.000,181,11054258,-795,0,1782850762,12790.18492575999,363.51862884,54154.41198144 2026-06-30,20:19:24.000,181,11054192,-795,0,1782850763,12790.056935869994,363.5397762299981,54154.48185264 2026-06-30,20:19:25.000,181,11054196,-795,0,1782850764,12789.962627529989,363.51157971000066,54154.60063368 2026-06-30,20:19:26.000,181,11054254,-795,0,1782850765,12789.841373949988,363.5538744900041,54154.76133744 2026-06-30,20:19:27.000,181,11054260,-795,0,1782850766,12789.659493580002,363.56092362000345,54154.901079840005 2026-06-30,20:19:28.000,181,11054213,-795,0,1782850767,12789.390041179991,363.53272709999874,54154.96396392001 2026-06-30,20:19:29.000,181,11054242,-795,0,1782850768,12789.282260219996,363.54682536000473,54155.12466768 2026-06-30,20:19:30.000,181,11054253,-795,0,1782850769,12789.080170919995,363.51157971000066,54155.36921688 2026-06-30,20:19:31.000,181,11054234,-795,0,1782850770,12788.871345309999,363.39879363000364,54155.46703656001 2026-06-30,20:19:32.000,181,11054221,-795,0,1782850771,12788.561475050003,363.32830233000277,54155.522933520006 2026-06-30,20:19:33.000,181,11054211,-795,0,1782850772,12788.190977999991,363.1802706000017,54155.38319112 2026-06-30,20:19:34.000,181,11054199,-795,0,1782850773,12787.90805297999,363.03928799999994,54155.550882 2026-06-30,20:19:35.000,181,11054232,-795,0,1782850774,12787.672282129999,362.8489614900027,54155.71857288 2026-06-30,20:19:36.000,181,11054240,-795,0,1782850775,12787.234421979992,362.7009297600016,54155.809405440006 2026-06-30,20:19:37.000,181,11054217,-795,0,1782850776,12786.924551719996,362.49650498999836,54155.77446984 2026-06-30,20:19:38.000,181,11054230,-795,0,1782850777,12786.520373119994,362.2709328300043,54155.85132816001 2026-06-30,20:19:39.000,181,11054226,-795,0,1782850778,12786.156612379993,362.07355719000043,54155.96312208 2026-06-30,20:19:40.000,181,11054172,-795,0,1782850779,12785.712015919991,361.91847633,54155.98408344 2026-06-30,20:19:41.000,181,11054279,-795,0,1782850780,12785.30783731999,361.72110069000337,54155.956134960004 2026-06-30,20:19:42.000,181,11054245,-795,0,1782850781,12784.836295619993,361.5025776600014,54155.858315280006 2026-06-30,20:19:43.000,181,11054265,-795,0,1782850782,12784.31086343999,361.31225115000416,54155.82337968 2026-06-30,20:19:44.000,181,11054298,-795,0,1782850783,12783.906684839989,361.13602289999835,54155.92119936 2026-06-30,20:19:45.000,181,11054235,-795,0,1782850784,12783.529451479997,360.924549000003,54155.97010920001 2026-06-30,20:19:46.000,181,11054237,-795,0,1782850785,12783.165690739996,360.70602597000106,54156.08190312 2026-06-30,20:19:47.000,181,11054268,-795,0,1782850786,12782.74803951999,360.466355550001,54156.0399804 2026-06-30,20:19:48.000,181,11054175,-795,0,1782850787,12782.229343649997,360.226685130001,54155.97010920001 2026-06-30,20:19:49.000,181,11054271,-795,0,1782850788,12781.744329329995,359.9447199300048,54155.78145696001 2026-06-30,20:19:50.000,181,11054260,-795,0,1782850789,12781.340150729993,359.6698038600007,54155.837353920004 2026-06-30,20:19:51.000,181,11054210,-755,0,1782850790,12781.010071539997,359.3737403999985,54155.92119936 2026-06-30,20:19:52.000,181,11054262,-795,0,1782850791,12780.59242031999,359.13406997999846,54155.8653024 2026-06-30,20:19:53.000,181,11054184,-795,0,1782850792,12780.235395889998,358.80980999999883,54155.50895928 2026-06-30,20:19:54.000,181,11054237,-795,0,1782850793,12779.945734560002,358.534893930002,54155.64870168 2026-06-30,20:19:55.000,181,11054244,-795,0,1782850794,12779.683018470001,358.28112525000324,54155.57883048 2026-06-30,20:19:56.000,181,11054220,-795,0,1782850795,12779.5011381,357.9568652700036,54155.59280472001 2026-06-30,20:19:57.000,181,11054245,-795,0,1782850796,12779.33273034999,357.67490007000015,54155.49498504001 2026-06-30,20:19:58.000,181,11054259,-795,0,1782850797,12779.117168429999,357.4634261700048,54155.39716536001 2026-06-30,20:19:59.000,181,11054231,-795,0,1782850798,12778.968969609989,357.2096574899988,54155.24344872 2026-06-30,20:20:00.000,181,11054222,-795,0,1782850799,12778.874661269998,356.93474142000196,54155.26441008 2026-06-30,20:20:01.000,181,11054236,-795,0,1782850800,12778.881397579993,356.6809727400032,54155.29235856 2026-06-30,20:20:02.000,181,11054214,-795,0,1782850801,12778.814034479998,356.42720406000444,54155.22947448001 2026-06-30,20:20:04.000,181,11054178,-795,0,1782850803,12778.739935069992,356.0254036500046,54155.12466768 2026-06-30,20:20:05.000,181,11054193,-795,0,1782850804,12778.787089240002,355.79983149000327,54155.05479648 2026-06-30,20:20:06.000,181,11054233,-795,0,1782850805,12778.766880310002,355.62360324000474,54155.019860880006 2026-06-30,20:20:07.000,181,11054253,-795,0,1782850806,12778.692780899997,355.3698345599987,54154.88011848 2026-06-30,20:20:08.000,181,11054239,-795,0,1782850807,12778.611945179997,355.137213269998,54154.89409272001 2026-06-30,20:20:09.000,181,11054180,-795,0,1782850808,12778.686044590002,354.83410068000376,54154.90806696 2026-06-30,20:20:10.000,181,11054254,-795,0,1782850809,12778.618681489992,354.6014793900031,54154.96396392001 2026-06-30,20:20:11.000,181,11054283,-795,0,1782850810,12778.517636839992,354.3406615799977,54154.93601544 2026-06-30,20:20:12.000,181,11054178,-795,0,1782850811,12778.268393369995,354.0586963800015,54154.72640184001 2026-06-30,20:20:13.000,181,11054234,-795,0,1782850812,12778.03935883,353.84017334999953,54154.7473632 2026-06-30,20:20:14.000,181,11054244,-795,0,1782850813,12777.655389159998,353.7485346600006,54154.55172384 2026-06-30,20:20:15.000,181,11054258,-795,0,1782850814,12777.588026060002,353.73443640000187,54154.62858216001 2026-06-30,20:20:16.000,181,11054261,-795,0,1782850815,12777.540871889993,353.7132890100038,54154.7473632 2026-06-30,20:20:17.000,181,11054259,-795,0,1782850816,12777.527399270002,353.6005029299995,54154.74037608 2026-06-30,20:20:18.000,181,11054234,-795,0,1782850817,12777.473508789997,353.49476598000183,54154.7473632 2026-06-30,20:20:19.000,181,11054240,-795,0,1782850818,12777.372464139997,353.3044394700046,54154.67749200001 2026-06-30,20:20:20.000,181,11054202,-795,0,1782850819,12777.264683180001,353.1211620899994,54154.74037608 2026-06-30,20:20:21.000,181,11054174,-795,0,1782850820,12777.18384746,353.00132688000303,54154.60063368 2026-06-30,20:20:22.000,181,11054267,-795,0,1782850821,12777.01543970999,352.8391968900032,54154.53076248 2026-06-30,20:20:23.000,181,11054281,-795,0,1782850822,12776.91439505999,352.7334599399983,54154.46089128001 2026-06-30,20:20:24.000,181,11054262,-795,0,1782850823,12776.739250999999,352.57837907999783,54154.279226160004 2026-06-30,20:20:25.000,181,11054244,-795,0,1782850824,12776.685360519994,352.5149369100036,54154.40499432 2026-06-30,20:20:26.000,181,11054258,-795,0,1782850825,12776.651678969989,352.45854387000145,54154.48883976001 2026-06-30,20:20:27.000,181,11054225,-795,0,1782850826,12776.530425389989,352.42329822000465,54154.27223904001 2026-06-30,20:20:28.000,181,11054265,-795,0,1782850827,12776.415908119998,352.37395431000186,54154.23730344 2026-06-30,20:20:29.000,181,11054245,-795,0,1782850828,12776.375490259998,352.39510169999994,54153.90192168 2026-06-30,20:20:30.000,181,11054236,-795,0,1782850829,12776.442853359993,352.4373964800034,54153.93685728001 2026-06-30,20:20:31.000,181,11054282,-795,0,1782850830,12776.597788489998,352.4373964800034,54153.97878 2026-06-30,20:20:32.000,181,11054225,-795,0,1782850831,12776.631470039989,352.47264213000017,54153.9089088 2026-06-30,20:20:33.000,181,11054213,-795,0,1782850832,12776.69209682999,352.4867403899989,54153.678333840006 2026-06-30,20:20:34.000,181,11054185,-795,0,1782850833,12776.79987779,352.4867403899989,54153.31500360001 2026-06-30,20:20:35.000,181,11054250,-795,0,1782850834,12776.988494469995,352.57132994999847,54153.510642960005 2026-06-30,20:20:36.000,181,11054242,-795,0,1782850835,12777.224265320001,352.6488703799987,54153.510642960005 2026-06-30,20:20:37.000,181,11054241,-795,0,1782850836,12777.439827239992,352.71936167999957,54153.37788768 2026-06-30,20:20:38.000,181,11054236,-795,0,1782850837,12777.601498679993,352.80395123999915,54153.2101968 2026-06-30,20:20:39.000,181,11054222,-795,0,1782850838,12777.776642739998,352.90263906000473,54153.007570320005 2026-06-30,20:20:40.000,181,11054273,-795,0,1782850839,12777.958523109999,352.9942777500037,54152.8957764 2026-06-30,20:20:41.000,181,11054234,-795,0,1782850840,12778.248184439995,353.10001470000134,54152.92372488 2026-06-30,20:20:42.000,181,11054214,-795,0,1782850841,12778.571527319997,353.24804643000243,54152.958660480006 2026-06-30,20:20:43.000,181,11054209,-795,0,1782850842,12778.793825549998,353.3749307699982,54152.81193096001 2026-06-30,20:20:44.000,181,11054237,-795,0,1782850843,12778.995914849998,353.537060759998,54152.602317360004 2026-06-30,20:20:45.000,181,11054250,-795,0,1782850844,12779.31252141999,353.62165032000485,54152.6512272 2026-06-30,20:20:46.000,181,11054223,-795,0,1782850845,12779.615655369991,353.7485346600006,54152.672188560005 2026-06-30,20:20:47.000,181,11054227,-795,0,1782850846,12779.891844079997,353.8331242200002,54152.61629160001 2026-06-30,20:20:48.000,181,11054220,-795,0,1782850847,12780.100669689993,353.9318120399985,54152.52545904001 2026-06-30,20:20:49.000,181,11054272,-795,0,1782850848,12780.39033101999,354.0093524699987,54152.455587840006 2026-06-30,20:20:50.000,181,11054253,-795,0,1782850849,12780.65978342,354.03049986000406,54152.581356 2026-06-30,20:20:51.000,181,11054262,-795,0,1782850850,12781.010071539997,354.03049986000406,54152.61629160001 2026-06-30,20:20:52.000,181,11054233,-795,0,1782850851,12781.245842390003,354.03049986000406,54152.52545904001 2026-06-30,20:20:53.000,181,11054250,-795,0,1782850852,12781.488349549989,354.0586963800015,54152.32981968001 2026-06-30,20:20:54.000,181,11054231,-795,0,1782850853,12781.79148349999,354.1080402900043,54152.19007728001 2026-06-30,20:20:56.000,181,11054231,-795,0,1782850855,12782.431432949998,354.29836680000153,54152.41366512 2026-06-30,20:20:57.000,181,11054276,-795,0,1782850856,12782.74803951999,354.36180897000304,54152.40667800001 2026-06-30,20:20:58.000,181,11054286,-795,0,1782850857,12782.9366562,354.47459505000006,54152.35776816001 2026-06-30,20:20:59.000,181,11054271,-795,0,1782850858,12783.185899669996,354.50984070000413,54152.35078104 2026-06-30,20:21:00.000,181,11054244,-795,0,1782850859,12783.421670520001,354.60852852000244,54152.3018712 2026-06-30,20:21:01.000,181,11054245,-795,0,1782850860,12783.697859229993,354.6649215600046,54152.23898712001 2026-06-30,20:21:02.000,181,11054292,-795,0,1782850861,12783.994256869999,354.7495111200042,54152.28090984001 2026-06-30,20:21:03.000,181,11054226,-795,0,1782850862,12784.283918199995,354.80590415999905,54152.16212880001 2026-06-30,20:21:04.000,181,11054264,-795,0,1782850863,12784.465798569996,354.9045919800046,54151.9874508 2026-06-30,20:21:06.000,181,11054283,-795,0,1782850865,12785.193320049999,355.05262370999844,54152.22501288 2026-06-30,20:21:07.000,181,11054223,-795,0,1782850866,12785.65812544,355.13016413999867,54152.287896960006 2026-06-30,20:21:08.000,181,11054245,-795,0,1782850867,12786.001677250002,355.2359010900036,54152.336806800005 2026-06-30,20:21:09.000,181,11054275,-795,0,1782850868,12786.40585584999,355.2711467400004,54152.24597424 2026-06-30,20:21:10.000,181,11054260,-795,0,1782850869,12786.73593504,355.3345889100019,54152.16212880001 2026-06-30,20:21:11.000,181,11054249,-795,0,1782850870,12787.167058879997,355.4050802100028,54152.10623184 2026-06-30,20:21:12.000,181,11054227,-795,0,1782850871,12787.60491902999,355.4332767300002,54152.25994848001 2026-06-30,20:21:13.000,181,11054278,-795,0,1782850872,12788.002361319996,355.4050802100028,54152.336806800005 2026-06-30,20:21:14.000,181,11054264,-795,0,1782850873,12788.292022649992,355.4544241199983,54152.120206080006 2026-06-30,20:21:15.000,181,11054280,-795,0,1782850874,12788.696201249993,355.4685223800043,54152.050334880005 2026-06-30,20:21:16.000,181,11054236,-795,0,1782850875,12789.11385247,355.5319645499985,54151.8127728 2026-06-30,20:21:17.000,181,11054241,-795,0,1782850876,12789.524767379997,355.62360324000474,54151.95950232 2026-06-30,20:21:18.000,181,11054258,-795,0,1782850877,12789.989572769999,355.73638932000176,54152.01539928 2026-06-30,20:21:19.000,181,11054263,-795,0,1782850878,12790.42743291999,355.88442105000286,54151.9874508 2026-06-30,20:21:20.000,181,11054253,-795,0,1782850879,12790.737303180002,356.0888458199988,54151.99443792001 2026-06-30,20:21:21.000,181,11054228,-795,0,1782850880,12791.181899639989,356.18048450999777,54152.02238640001 2026-06-30,20:21:22.000,181,11054275,-795,0,1782850881,12791.55239669,356.3003197200014,54152.02238640001 2026-06-30,20:21:23.000,181,11054248,-795,0,1782850882,12791.929630049992,356.42720406000444,54152.11321896001 2026-06-30,20:21:24.000,181,11054242,-795,0,1782850883,12792.226027689998,356.5329410100021,54152.057322 2026-06-30,20:21:25.000,181,11054222,-795,0,1782850884,12792.576315809994,356.6668744800045,54152.04334776001 2026-06-30,20:21:26.000,181,11054238,-795,0,1782850885,12792.90639499999,356.75146404000407,54151.86168264 2026-06-30,20:21:27.000,181,11054248,-795,0,1782850886,12793.142165849997,356.8924466399985,54151.85469552001 2026-06-30,20:21:28.000,181,11054227,-795,0,1782850887,12793.478981349988,357.047527499999,54152.001425040005 2026-06-30,20:21:29.000,181,11054268,-795,0,1782850888,12793.82253315999,357.2730996600003,54152.057322 2026-06-30,20:21:30.000,181,11054243,-795,0,1782850889,12794.11219449,357.4352296500001,54152.02238640001 2026-06-30,20:21:31.000,181,11054291,-795,0,1782850890,12794.469218919992,357.65375268000207,54152.001425040005 2026-06-30,20:21:32.000,181,11054206,-795,0,1782850891,12794.799298109989,357.9145704900002,54152.169115920005 2026-06-30,20:21:33.000,181,11054256,-795,0,1782850892,12795.1293773,358.08374960999936,54152.1271932 2026-06-30,20:21:34.000,181,11054216,-795,0,1782850893,12795.459456489996,358.3022726400013,54152.16212880001 2026-06-30,20:21:35.000,181,11054262,-795,0,1782850894,12795.782799369998,358.5137465400039,54152.15514168 2026-06-30,20:21:36.000,181,11054261,-795,0,1782850895,12795.930998189993,358.68997479000245,54151.86168264 2026-06-30,20:21:37.000,181,11054271,-795,0,1782850896,12796.42274881999,358.85210478000226,54152.39270376 2026-06-30,20:21:38.000,181,11054285,-795,0,1782850897,12796.732619080001,359.03538216000015,54152.455587840006 2026-06-30,20:21:39.000,181,11054225,-795,0,1782850898,12797.096379819988,359.21865953999804,54152.504497680005 2026-06-30,20:21:40.000,181,11054227,-795,0,1782850899,12797.345623289999,359.38078952999786,54152.53943328 2026-06-30,20:21:41.000,181,11054251,-795,0,1782850900,12797.655493549995,359.5499686500043,54152.53244616 2026-06-30,20:21:42.000,181,11054265,-795,0,1782850901,12797.992309050001,359.72619690000283,54152.69314992001 2026-06-30,20:21:43.000,181,11054249,-795,0,1782850902,12798.308915619993,359.90242515000136,54152.818918080004 2026-06-30,20:21:44.000,181,11054273,-795,0,1782850903,12798.53795015999,360.0645551400012,54152.8957764 2026-06-30,20:21:45.000,181,11054265,-795,0,1782850904,12798.82087517999,360.2548816499984,54153.02853168001 2026-06-30,20:21:46.000,181,11054287,-795,0,1782850905,12799.083591269991,360.43110990000423,54153.2101968 2026-06-30,20:21:47.000,181,11054224,-795,0,1782850906,12799.413670460002,360.5509451100006,54153.30801648 2026-06-30,20:21:48.000,181,11054214,-795,0,1782850907,12799.730277029994,360.6778294500036,54153.5246172 2026-06-30,20:21:49.000,181,11054297,-795,0,1782850908,12799.972784189995,360.8188120499981,54153.608462640004 2026-06-30,20:21:50.000,181,11054272,-795,0,1782850909,12800.20855504,360.924549000003,54153.74820504001 2026-06-30,20:21:51.000,181,11054245,-795,0,1782850910,12800.390435410001,361.02323682000133,54153.75519216 2026-06-30,20:21:52.000,181,11054269,-795,0,1782850911,12800.693569360003,361.08667899000284,54153.97878 2026-06-30,20:21:53.000,181,11054278,-795,0,1782850912,12801.01691223999,361.1078263800009,54154.181406480006 2026-06-30,20:21:54.000,181,11054314,-795,0,1782850913,12801.21900153999,361.1571702900037,54154.21634208 2026-06-30,20:21:55.000,181,11054251,-795,0,1782850914,12801.414354529996,361.1712685500024,54154.26525192 2026-06-30,20:21:56.000,181,11054252,-795,0,1782850915,12801.515399179996,361.19946506999986,54154.38403296 2026-06-30,20:21:57.000,181,11054283,-795,0,1782850916,12801.629916450001,361.16421942000306,54154.41198144 2026-06-30,20:21:58.000,181,11054192,-795,0,1782850917,12801.730961100002,361.128973769999,54154.54473672 2026-06-30,20:21:59.000,181,11054238,-795,0,1782850918,12801.784851579992,361.10077725000156,54154.65653064001 2026-06-30,20:22:00.000,181,11054234,-795,0,1782850919,12801.771378960002,361.0584824699981,54154.67050488 2026-06-30,20:22:01.000,181,11054284,-795,0,1782850920,12801.805060509992,361.02323682000133,54154.803260160006 2026-06-30,20:22:02.000,181,11054246,-795,0,1782850921,12801.825269439993,360.9597946499998,54154.98492528 2026-06-30,20:22:03.000,181,11054232,-795,0,1782850922,12801.892632540003,360.85405770000216,54155.08274496 2026-06-30,20:22:04.000,181,11054232,-795,0,1782850923,12801.865687299993,360.7342224899985,54155.14562904 2026-06-30,20:22:05.000,181,11054241,-795,0,1782850924,12801.704015859992,360.6496329299989,54155.08274496 2026-06-30,20:22:07.000,181,11054227,-795,0,1782850926,12801.811796820002,360.4734046800004,54155.236461600005 2026-06-30,20:22:08.000,181,11054265,-795,0,1782850927,12801.879159919998,360.339471209998,54155.4111396 2026-06-30,20:22:09.000,181,11054224,-795,0,1782850928,12801.872423610002,360.17029208999884,54155.56485624001 2026-06-30,20:22:10.000,181,11054248,-795,0,1782850929,12801.865687299993,360.00111296999967,54155.5858176 2026-06-30,20:22:11.000,181,11054205,-795,0,1782850930,12801.919577779998,359.86717950000457,54155.59280472001 2026-06-30,20:22:12.000,181,11054256,-795,0,1782850931,12802.034095049989,359.6698038600007,54155.77446984 2026-06-30,20:22:13.000,181,11054248,-795,0,1782850932,12802.141876009999,359.54291951999767,54155.88626376 2026-06-30,20:22:14.000,181,11054258,-795,0,1782850933,12802.21597541999,359.3878386600045,54156.005044800004 2026-06-30,20:22:15.000,181,11054267,-795,0,1782850934,12802.148612319994,359.24685606000276,54155.83036680001 2026-06-30,20:22:16.000,181,11054238,-795,0,1782850935,12802.25639327999,359.1270208499991,54156.005044800004 2026-06-30,20:22:17.000,181,11054235,-795,0,1782850936,12802.35743792999,358.9648908599993,54156.0399804 2026-06-30,20:22:18.000,181,11054258,-795,0,1782850937,12802.44500996,358.8309573900042,54156.15177432 2026-06-30,20:22:19.000,181,11054238,-795,0,1782850938,12802.4045921,358.7322695699986,54156.18670992001 2026-06-30,20:22:20.000,181,11054206,-795,0,1782850939,12802.552790919995,358.6194834900016,54156.3194652 2026-06-30,20:22:21.000,181,11054215,-795,0,1782850940,12802.64709926,358.50669741000456,54156.3194652 2026-06-30,20:22:22.000,181,11054287,-795,0,1782850941,12802.68751712,358.3727639400022,54156.291516720004 2026-06-30,20:22:23.000,181,11054300,-795,0,1782850942,12802.815507009997,358.29522351000196,54156.50113032001 2026-06-30,20:22:24.000,181,11054275,-795,0,1782850943,12802.748143910001,358.203584820003,54156.410297760005 2026-06-30,20:22:25.000,181,11054273,-795,0,1782850944,12802.909815350002,358.21768308000173,54156.61991136001 2026-06-30,20:22:26.000,181,11054233,-795,0,1782850945,12802.990651070002,358.16833916999894,54156.71773104001 2026-06-30,20:22:27.000,181,11054235,-795,0,1782850946,12802.983914759992,358.1542409100002,54156.66183408 2026-06-30,20:22:28.000,181,11054271,-795,0,1782850947,12803.091695720002,358.11899526000343,54156.843499200004 2026-06-30,20:22:29.000,181,11054299,-795,0,1782850948,12803.125377269993,358.1260443900028,54156.99721584 2026-06-30,20:22:30.000,181,11054252,-795,0,1782850949,12803.179267749998,358.0907987399987,54157.11599688 2026-06-30,20:22:31.000,181,11054265,-795,0,1782850950,12803.159058819998,358.04850396000256,54157.199842320006 2026-06-30,20:22:32.000,181,11054244,-795,0,1782850951,12803.078223099998,358.0132583099985,54157.20682944 2026-06-30,20:22:33.000,181,11054232,-795,0,1782850952,12803.118640959998,358.0414548300032,54157.38849456001 2026-06-30,20:22:34.000,181,11054226,-795,0,1782850953,12803.145586199993,358.0626022200013,54157.56317256 2026-06-30,20:22:35.000,181,11054276,-795,0,1782850954,12803.138849889998,358.16833916999894,54157.60509528001 2026-06-30,20:22:36.000,181,11054245,-795,0,1782850955,12802.963705829992,358.2881743800026,54157.514262720004 2026-06-30,20:22:37.000,181,11054285,-795,0,1782850956,12802.748143910001,358.4221078499977,54157.584133920005 2026-06-30,20:22:38.000,181,11054257,-795,0,1782850957,12802.57973615999,358.4009604599996,54157.73785056 2026-06-30,20:22:39.000,181,11054249,-795,0,1782850958,12802.451746269995,358.3657148100028,54157.996374 2026-06-30,20:22:40.000,181,11054238,-795,0,1782850959,12802.411328409995,358.24587959999917,54158.2409232 2026-06-30,20:22:41.000,181,11054202,-795,0,1782850960,12802.25639327999,358.1542409100002,54158.373678480006 2026-06-30,20:22:42.000,181,11054249,-795,0,1782850961,12802.17555755999,358.00620917999913,54158.44354968001 2026-06-30,20:22:43.000,181,11054256,-795,0,1782850962,12802.054303979989,357.85817744999804,54158.63220192001 2026-06-30,20:22:44.000,181,11054275,-795,0,1782850963,12801.865687299993,357.66080181000143,54158.65316328001 2026-06-30,20:22:45.000,181,11054280,-715,0,1782850964,12801.677070619997,357.5198192099997,54158.695086 2026-06-30,20:22:46.000,181,11054249,-795,0,1782850965,12801.474981319996,357.3999840000033,54158.688098880004 2026-06-30,20:22:47.000,181,11054278,-795,0,1782850966,12801.30657357,357.2590014000016,54158.81386704 2026-06-30,20:22:48.000,181,11054240,-795,0,1782850967,12801.14490213,357.18146097000135,54158.9046996 2026-06-30,20:22:49.000,181,11054240,-795,0,1782850968,12801.030384859994,357.047527499999,54159.11431320001 2026-06-30,20:22:50.000,181,11054237,-795,0,1782850969,12800.888922349994,356.9417905500013,54159.142261680005 2026-06-30,20:22:51.000,181,11054234,-795,0,1782850970,12800.747459839993,356.8149062099983,54159.16322304001 2026-06-30,20:22:52.000,181,11054251,-795,0,1782850971,12800.599261019997,356.71621839,54159.06540336001 2026-06-30,20:22:53.000,181,11054263,-795,0,1782850972,12800.451062200002,356.5470392700008,54159.11431320001 2026-06-30,20:22:54.000,181,11054267,-795,0,1782850973,12800.363490169992,356.3214671099995,54159.29597832 2026-06-30,20:22:55.000,181,11054205,-795,0,1782850974,12800.215291349996,356.19458277000376,54159.393798 2026-06-30,20:22:56.000,181,11054220,-795,0,1782850975,12800.033410979995,355.94081408999773,54159.393798 2026-06-30,20:22:57.000,181,11054221,-795,0,1782850976,12799.891948469995,355.7434384500011,54159.393798 2026-06-30,20:22:58.000,181,11054273,-795,0,1782850977,12799.82458537,355.4967189000017,54159.40078512001 2026-06-30,20:22:59.000,181,11054213,-795,0,1782850978,12799.723540719999,355.3557363,54159.547514640006 2026-06-30,20:23:00.000,181,11054202,-795,0,1782850979,12799.609023449993,355.14426240000466,54159.596424480005 2026-06-30,20:23:01.000,181,11054241,-795,0,1782850980,12799.420406769997,354.9609850199995,54159.51956616001 2026-06-30,20:23:02.000,181,11054219,-795,0,1782850981,12799.285680569992,354.7988550299997,54159.428733600005 2026-06-30,20:23:03.000,181,11054256,-795,0,1782850982,12799.184635919992,354.6296759100005,54159.35187528001 2026-06-30,20:23:04.000,181,11054231,-795,0,1782850983,12799.083591269991,354.42525114000455,54159.4636692 2026-06-30,20:23:05.000,181,11054252,-795,0,1782850984,12798.915183519995,354.31246506000025,54159.42174648001 2026-06-30,20:23:06.000,181,11054248,-795,0,1782850985,12798.62552219,354.16443332999916,54159.12828744 2026-06-30,20:23:08.000,181,11054292,-795,0,1782850987,12798.497532299989,353.7485346600006,54159.56148888 2026-06-30,20:23:09.000,181,11054256,-795,0,1782850988,12798.322388239998,353.57230641000206,54159.55450176 2026-06-30,20:23:10.000,181,11054249,-795,0,1782850989,12798.153980490002,353.42427468000096,54159.62437296 2026-06-30,20:23:11.000,181,11054282,-795,0,1782850990,12797.999045359997,353.26214469000115,54159.65930856001 2026-06-30,20:23:12.000,181,11054306,-795,0,1782850991,12797.79021975,353.092965570002,54159.61738584001 2026-06-30,20:23:13.000,181,11054251,-795,0,1782850992,12797.64202092999,352.9942777500037,54159.596424480005 2026-06-30,20:23:14.000,181,11054255,-795,0,1782850993,12797.58139413999,352.8462460200026,54159.73616688001 2026-06-30,20:23:15.000,181,11054191,-795,0,1782850994,12797.41972269999,352.7123125500002,54159.78507672001 2026-06-30,20:23:16.000,181,11054234,-795,0,1782850995,12797.278260189989,352.57837907999783,54159.75014112 2026-06-30,20:23:17.000,181,11054235,-795,0,1782850996,12797.022280409998,352.50788778000424,54159.48463056 2026-06-30,20:23:19.000,181,11054213,-795,0,1782850998,12796.766300629992,352.3387086599978,54159.6034116 2026-06-30,20:23:21.000,181,11054243,-795,0,1782851000,12796.34864941,352.14838215000054,54159.526553280004 2026-06-30,20:23:22.000,181,11054216,-795,0,1782851001,12796.079197009989,351.9933012900001,54159.51257904 2026-06-30,20:23:23.000,181,11054263,-795,0,1782851002,12795.937734499988,351.8875643400024,54159.58943736001 2026-06-30,20:23:24.000,181,11054214,-795,0,1782851003,12795.668282099992,351.7606799999994,54159.526553280004 2026-06-30,20:23:25.000,181,11054206,-795,0,1782851004,12795.365148149991,351.6831395699992,54159.45668208 2026-06-30,20:23:26.000,181,11054232,-795,0,1782851005,12795.12264098999,351.59150088000024,54159.29597832 2026-06-30,20:23:27.000,181,11054218,-795,0,1782851006,12794.832979659994,351.4857639300026,54159.25405560001 2026-06-30,20:23:28.000,181,11054247,-795,0,1782851007,12794.644362979998,351.3870761100043,54159.358862400004 2026-06-30,20:23:29.000,181,11054201,-795,0,1782851008,12794.415328440002,351.2319952500038,54159.358862400004 2026-06-30,20:23:30.000,181,11054201,-795,0,1782851009,12794.10545817999,351.07691439000337,54158.99553216001 2026-06-30,20:23:31.000,181,11054242,-795,0,1782851010,12793.97073198,350.9852757000044,54159.19815864 2026-06-30,20:23:32.000,181,11054217,-795,0,1782851011,12793.74169743999,350.7808509300012,54159.13527456001 2026-06-30,20:23:33.000,181,11054237,-795,0,1782851012,12793.472245039993,350.66806485000416,54159.05841624 2026-06-30,20:23:34.000,181,11054239,-795,0,1782851013,12793.256683120002,350.5270822500024,54158.96059656 2026-06-30,20:23:35.000,181,11054243,-795,0,1782851014,12793.000703339996,350.37905052000133,54158.91867384001 2026-06-30,20:23:36.000,181,11054227,-795,0,1782851015,12792.68409676999,350.2239696600009,54158.77194432 2026-06-30,20:23:37.000,181,11054254,-795,0,1782851016,12792.495480089994,350.1393801000013,54158.855789760004 2026-06-30,20:23:38.000,181,11054218,-795,0,1782851017,12792.333808649993,350.0195448900049,54158.74399584 2026-06-30,20:23:39.000,181,11054238,-795,0,1782851018,12792.158664590002,349.92085706999933,54158.66015040001 2026-06-30,20:23:40.000,181,11054218,-795,0,1782851019,12791.815112780001,349.9067588100006,54158.34573000001 2026-06-30,20:23:41.000,181,11054192,-795,0,1782851020,12791.761222299996,349.77282533999823,54158.40162696 2026-06-30,20:23:42.000,181,11054204,-795,0,1782851021,12791.54566037999,349.709383170004,54158.31778152001 2026-06-30,20:23:43.000,181,11054252,-795,0,1782851022,12791.42440679999,349.6459410000025,54158.27585880001 2026-06-30,20:23:44.000,181,11054251,-715,0,1782851023,12791.289680599999,349.58954796000035,54158.185026240004 2026-06-30,20:23:45.000,181,11054227,-795,0,1782851024,12791.154954399994,349.52610578999884,54158.087206560005 2026-06-30,20:23:46.000,181,11054226,-795,0,1782851025,12791.020228199988,349.4344670999999,54157.95445128 2026-06-30,20:23:47.000,181,11054232,-795,0,1782851026,12790.966337719998,349.37807405999774,54157.94047704001 2026-06-30,20:23:48.000,181,11054204,-795,0,1782851027,12790.905710929997,349.2652879800007,54157.7867604 2026-06-30,20:23:49.000,181,11054233,-795,0,1782851028,12790.892238309993,349.1666001600024,54157.60509528001 2026-06-30,20:23:50.000,181,11054231,-795,0,1782851029,12790.878765690002,348.9057823500043,54157.5422112 2026-06-30,20:23:51.000,181,11054249,-795,0,1782851030,12790.710357939992,348.7295540999985,54157.44439152 2026-06-30,20:23:52.000,181,11054283,-795,0,1782851031,12790.45437816,348.72250496999914,54157.18586808 2026-06-30,20:23:53.000,181,11054235,-795,0,1782851032,12790.45437816,348.7295540999985,54157.38150744 2026-06-30,20:23:54.000,181,11054257,-795,0,1782851033,12790.420696609996,348.7577506200032,54157.50727560001 2026-06-30,20:23:55.000,181,11054230,-795,0,1782851034,12790.420696609996,348.7295540999985,54157.486314240006 2026-06-30,20:23:56.000,181,11054264,-795,0,1782851035,12790.42743291999,348.72250496999914,54157.35355896 2026-06-30,20:23:57.000,181,11054252,-795,0,1782851036,12790.42743291999,348.6308662800002,54157.27670064 2026-06-30,20:23:58.000,181,11054233,-795,0,1782851037,12790.34659719999,348.6097188900021,54157.14394536001 2026-06-30,20:23:59.000,181,11054254,-795,0,1782851038,12790.339860889995,348.5674241099987,54157.13695824 2026-06-30,20:24:00.000,181,11054233,-795,0,1782851039,12790.279234099995,348.53922759000125,54156.8784348 2026-06-30,20:24:01.000,181,11054209,-795,0,1782851040,12790.339860889995,348.48988367999846,54156.983241600006 2026-06-30,20:24:02.000,181,11054187,-795,0,1782851041,12790.420696609996,348.4334906400036,54156.99022872 2026-06-30,20:24:03.000,181,11054232,-795,0,1782851042,12790.400487679995,348.39119586000015,54156.92035752 2026-06-30,20:24:04.000,181,11054171,-795,0,1782851043,12790.37354244,348.40529411999887,54156.794589360004 2026-06-30,20:24:05.000,181,11054229,-795,0,1782851044,12790.38701505999,348.39119586000015,54156.55702728 2026-06-30,20:24:06.000,181,11054204,-795,0,1782851045,12790.35333351,348.3700484700021,54156.58497576 2026-06-30,20:24:07.000,181,11054234,-795,0,1782851046,12790.38701505999,348.41939238000487,54156.529078800006 2026-06-30,20:24:08.000,181,11054294,-795,0,1782851047,12790.49479602,348.3982449899995,54156.59895000001 2026-06-30,20:24:09.000,181,11054247,-755,0,1782851048,12790.602576979996,348.37709760000143,54156.50113032001 2026-06-30,20:24:10.000,181,11054172,-795,0,1782851049,12790.55542281,348.2854589100025,54156.242606880005 2026-06-30,20:24:11.000,181,11054250,-795,0,1782851050,12790.663203769996,348.2643115200044,54156.33343944001 2026-06-30,20:24:12.000,181,11054184,-755,0,1782851051,12790.757512110002,348.20791848000226,54156.26356824001 2026-06-30,20:24:13.000,181,11054237,-635,0,1782851052,12790.737303180002,348.1797219600048,54156.16574856001 2026-06-30,20:24:14.000,181,11054246,-715,0,1782851053,12790.804666279997,348.2361149999997,54156.144787200006 2026-06-30,20:24:15.000,181,11054228,-795,0,1782851054,12790.737303180002,348.1797219600048,54155.99107056 2026-06-30,20:24:16.000,181,11054251,-795,0,1782851055,12790.730566869992,348.13037805000204,54155.92119936 2026-06-30,20:24:17.000,181,11054220,-795,0,1782851056,12790.838347830002,348.10923066000396,54156.04696752001 2026-06-30,20:24:18.000,181,11054233,-795,0,1782851057,12790.885501999997,348.0739850099999,54155.90023800001 2026-06-30,20:24:19.000,181,11054230,-795,0,1782851058,12790.905710929997,348.04578849000245,54155.858315280006 2026-06-30,20:24:20.000,181,11054240,-795,0,1782851059,12790.824875209997,347.9752971900016,54155.59979184 2026-06-30,20:24:21.000,181,11054214,-795,0,1782851060,12790.939392480002,347.9400515400048,54155.641714560006 2026-06-30,20:24:22.000,181,11054214,-795,0,1782851061,12790.979810340003,347.9048058900007,54155.62774032 2026-06-30,20:24:23.000,181,11054260,-795,0,1782851062,12790.973074029993,347.8554619799979,54155.61376608001 2026-06-30,20:24:24.000,181,11054249,-795,0,1782851063,12790.905710929997,347.81316720000177,54155.4111396 2026-06-30,20:24:25.000,181,11054237,-795,0,1782851064,12791.020228199988,347.8061180700024,54155.43210096 2026-06-30,20:24:26.000,181,11054179,-795,0,1782851065,12791.208844879999,347.7567741599996,54155.42511384001 2026-06-30,20:24:27.000,181,11054229,-795,0,1782851066,12791.242526429989,347.77087241999834,54155.43210096 2026-06-30,20:24:28.000,181,11054196,-795,0,1782851067,12791.39072525,347.74972503000026,54155.31331992 2026-06-30,20:24:29.000,181,11054241,-795,0,1782851068,12791.46482465999,347.68628285999876,54155.0967192 2026-06-30,20:24:30.000,181,11054205,-795,0,1782851069,12791.51197883,347.68628285999876,54155.08274496 2026-06-30,20:24:31.000,181,11054237,-795,0,1782851070,12791.73427706,347.65103721000196,54155.06178360001 2026-06-30,20:24:32.000,181,11054276,-795,0,1782851071,12791.976784220002,347.67218460000004,54155.12466768 2026-06-30,20:24:33.000,181,11054258,-795,0,1782851072,12792.158664590002,347.7074302500041,54155.06178360001 2026-06-30,20:24:34.000,181,11054234,-795,0,1782851073,12792.300127099988,347.6651354700007,54155.03383512 2026-06-30,20:24:35.000,181,11054203,-795,0,1782851074,12792.380962819989,347.70038112000475,54154.99191240001 2026-06-30,20:24:36.000,181,11054205,-795,0,1782851075,12792.46179853999,347.6792337299994,54154.81024728 2026-06-30,20:24:37.000,181,11054213,-795,0,1782851076,12792.636942599995,347.7567741599996,54154.81024728 2026-06-30,20:24:38.000,181,11054230,-795,0,1782851077,12792.778405109995,347.73562677000155,54154.75435032001 2026-06-30,20:24:39.000,181,11054248,-795,0,1782851078,12792.88618606999,347.7285776400022,54154.67050488 2026-06-30,20:24:40.000,181,11054217,-795,0,1782851079,12792.717778319995,347.71447938000347,54154.24429056 2026-06-30,20:24:41.000,181,11054218,-795,0,1782851080,12793.068066439992,347.6439880800026,54154.62858216001 2026-06-30,20:24:42.000,181,11054227,-795,0,1782851081,12793.128693229992,347.57349678000173,54154.5726852 2026-06-30,20:24:43.000,181,11054250,-795,0,1782851082,12793.169111089992,347.5100546100002,54154.53076248 2026-06-30,20:24:44.000,181,11054213,-795,0,1782851083,12793.303837289997,347.4536615699981,54154.349097360006 2026-06-30,20:24:45.000,181,11054212,-795,0,1782851084,12793.344255149997,347.4536615699981,54154.37005872001 2026-06-30,20:24:46.000,181,11054237,-795,0,1782851085,12793.384673009998,347.40431766000256,54154.328136000004 2026-06-30,20:24:47.000,181,11054195,-795,0,1782851086,12793.445299799998,347.34087549000105,54154.2582648 2026-06-30,20:24:48.000,181,11054252,-795,0,1782851087,12793.620443859989,347.30562984000426,54154.160445120004 2026-06-30,20:24:49.000,181,11054247,-715,0,1782851088,12793.775378989994,347.2703841900002,54154.24429056 2026-06-30,20:24:50.000,181,11054223,-795,0,1782851089,12793.88315994999,347.2633350600008,54154.10454816001 2026-06-30,20:24:51.000,181,11054236,-795,0,1782851090,12794.179557589996,347.2633350600008,54154.21634208 2026-06-30,20:24:52.000,181,11054183,-795,0,1782851091,12794.347965339992,347.2633350600008,54154.25127768001 2026-06-30,20:24:53.000,181,11054217,-795,0,1782851092,12794.556790950002,347.2351385400034,54154.19538072 2026-06-30,20:24:54.000,181,11054223,-795,0,1782851093,12794.765616559998,347.2844824499989,54154.20236784001 2026-06-30,20:24:55.000,181,11054252,-795,0,1782851094,12794.846452279999,347.29153157999826,54154.00672848001 2026-06-30,20:24:56.000,181,11054217,-795,0,1782851095,12795.04854158,347.2844824499989,54154.04166408 2026-06-30,20:24:57.000,181,11054232,-795,0,1782851096,12795.31125767,347.2351385400034,54154.31416176 2026-06-30,20:24:58.000,181,11054260,-795,0,1782851097,12795.526819589992,347.1857946300006,54154.25127768001 2026-06-30,20:24:59.000,181,11054245,-795,0,1782851098,12795.634600550002,347.1364507199978,54154.279226160004 2026-06-30,20:25:00.000,181,11054278,-795,0,1782851099,12795.688491029992,347.11530332999973,54154.08358680001 2026-06-30,20:25:01.000,181,11054205,-795,0,1782851100,12795.924261879998,347.0659594200042,54154.19538072 2026-06-30,20:25:02.000,181,11054198,-795,0,1782851101,12796.112878559994,347.0377628999995,54154.25127768001 2026-06-30,20:25:03.000,181,11054233,-795,0,1782851102,12796.30823155,347.0025172500027,54154.31416176 2026-06-30,20:25:04.000,181,11054210,-795,0,1782851103,12796.42274881999,347.0377628999995,54154.22332920001 2026-06-30,20:25:05.000,181,11054251,-795,0,1782851104,12796.618101809996,347.0025172500027,54154.20236784001 2026-06-30,20:25:06.000,181,11054223,-795,0,1782851105,12796.914499450002,346.91087856000377,54154.41198144 2026-06-30,20:25:07.000,181,11054241,-795,0,1782851106,12797.042489339998,346.86858378000034,54154.495826880004 2026-06-30,20:25:08.000,181,11054223,-795,0,1782851107,12797.062698269998,346.8192398700048,54154.50980112001 2026-06-30,20:25:09.000,181,11054268,-795,0,1782851108,12797.130061369993,346.83333813000354,54154.495826880004 2026-06-30,20:25:11.000,181,11054263,-795,0,1782851110,12797.46014055999,346.7557977000033,54154.41896856001 2026-06-30,20:25:12.000,181,11054192,-795,0,1782851111,12797.62854831,346.76989596000203,54154.565698080005 2026-06-30,20:25:13.000,181,11054272,-795,0,1782851112,12797.844110229991,346.79809247999947,54154.67749200001 2026-06-30,20:25:14.000,181,11054210,-795,0,1782851113,12798.046199529992,346.8121907399982,54154.684479120006 2026-06-30,20:25:15.000,181,11054242,-795,0,1782851114,12798.167453109992,346.8262890000042,54154.67050488 2026-06-30,20:25:16.000,181,11054206,-795,0,1782851115,12798.356069789988,346.8121907399982,54154.75435032001 2026-06-30,20:25:17.000,181,11054240,-795,0,1782851116,12798.53795015999,346.7135029199999,54154.75435032001 2026-06-30,20:25:18.000,181,11054260,-795,0,1782851117,12798.65920373999,346.7276011799986,54154.83819576 2026-06-30,20:25:19.000,181,11054206,-795,0,1782851118,12798.71983052999,346.76989596000203,54154.8172344 2026-06-30,20:25:20.000,181,11054182,-795,0,1782851119,12798.74677577,346.79809247999947,54154.782298800004 2026-06-30,20:25:21.000,181,11054178,-795,0,1782851120,12798.76024838999,346.78399422000075,54154.684479120006 2026-06-30,20:25:22.000,181,11054210,-795,0,1782851121,12798.88823828,346.7628468300027,54154.86614424 2026-06-30,20:25:23.000,181,11054201,-795,0,1782851122,12798.975810309996,346.8121907399982,54155.06178360001 2026-06-30,20:25:24.000,181,11054162,-795,0,1782851123,12799.02970079,346.8262890000042,54155.08973208001 2026-06-30,20:25:25.000,181,11054276,-795,0,1782851124,12799.150954370001,346.7628468300027,54155.117680560004 2026-06-30,20:25:26.000,181,11054241,-795,0,1782851125,12799.238526399997,346.7557977000033,54155.15960328001 2026-06-30,20:25:27.000,181,11054227,-795,0,1782851126,12799.319362119997,346.73465030999796,54155.22248736 2026-06-30,20:25:28.000,181,11054234,-795,0,1782851127,12799.487769869993,346.6923555300018,54155.42511384001 2026-06-30,20:25:29.000,181,11054215,-795,0,1782851128,12799.635968689989,346.6289133600003,54155.522933520006 2026-06-30,20:25:30.000,181,11054235,-795,0,1782851129,12799.683122859999,346.5936677100035,54155.55786912 2026-06-30,20:25:31.000,181,11054210,-795,0,1782851130,12799.642704999998,346.5090781500039,54155.355242640006 2026-06-30,20:25:32.000,181,11054149,-795,0,1782851131,12799.79764012999,346.45268511000177,54155.571843360005 2026-06-30,20:25:33.000,181,11054137,-795,0,1782851132,12799.851530609994,346.41039032999834,54155.56485624001 2026-06-30,20:25:34.000,181,11054243,-795,0,1782851133,12799.92563002,346.403341199999,54155.690624400006 2026-06-30,20:25:35.000,181,11054218,-795,0,1782851134,12799.952575259995,346.3328498999981,54155.83036680001 2026-06-30,20:25:36.000,181,11054249,-795,0,1782851135,12799.92563002,346.2623586000045,54155.690624400006 2026-06-30,20:25:37.000,181,11054179,-795,0,1782851136,12800.01993835999,346.2553094699979,54155.88626376 2026-06-30,20:25:38.000,181,11054240,-795,0,1782851137,12800.154664559996,346.2482603399985,54156.026006160006 2026-06-30,20:25:39.000,181,11054262,-795,0,1782851138,12800.154664559996,346.2623586000045,54156.15177432 2026-06-30,20:25:40.000,181,11054209,-795,0,1782851139,12800.154664559996,346.2553094699979,54156.08190312 2026-06-30,20:25:41.000,181,11054222,-795,0,1782851140,12800.14119193999,346.2976042500013,54156.06094176 2026-06-30,20:25:42.000,181,11054216,-795,0,1782851141,12800.18834611,346.2976042500013,54156.13081296 2026-06-30,20:25:43.000,181,11054203,-795,0,1782851142,12800.26918183,346.27645686000324,54156.33343944001 2026-06-30,20:25:44.000,181,11054237,-795,0,1782851143,12800.242236589991,346.35399729000346,54156.34741368 2026-06-30,20:25:45.000,181,11054154,-795,0,1782851144,12800.26918183,346.3821938100009,54156.34741368 2026-06-30,20:25:46.000,181,11054231,-795,0,1782851145,12800.343281239991,346.3821938100009,54156.37536216 2026-06-30,20:25:47.000,181,11054260,-795,0,1782851146,12800.390435410001,346.43858685000305,54156.5640144 2026-06-30,20:25:48.000,181,11054215,-795,0,1782851147,12800.430853270002,346.47383249999984,54156.55702728 2026-06-30,20:25:49.000,181,11054237,-795,0,1782851148,12800.464534819992,346.4808816299992,54156.626898480004 2026-06-30,20:25:50.000,181,11054240,-795,0,1782851149,12800.464534819992,346.4949798899979,54156.65484696 2026-06-30,20:25:51.000,181,11054208,-795,0,1782851150,12800.464534819992,346.4597342400011,54156.43824624 2026-06-30,20:25:52.000,181,11054232,-795,0,1782851151,12800.478007439997,346.50202902000456,54156.7037568 2026-06-30,20:25:53.000,181,11054237,-795,0,1782851152,12800.579052089997,346.45268511000177,54156.95529312001 2026-06-30,20:25:54.000,181,11054260,-795,0,1782851153,12800.518425299997,346.5090781500039,54156.93433176001 2026-06-30,20:25:55.000,181,11054202,-795,0,1782851154,12800.525161609992,346.52317641000263,54157.11599688 2026-06-30,20:25:56.000,181,11054137,-795,0,1782851155,12800.471271130002,346.530225540002,54157.12298400001 2026-06-30,20:25:57.000,181,11054238,-795,0,1782851156,12800.390435410001,346.5443238000007,54157.081061280005 2026-06-30,20:25:58.000,181,11054159,-795,0,1782851157,12800.329808620001,346.5936677100035,54157.10900976 2026-06-30,20:25:59.000,181,11054250,-795,0,1782851158,12800.289390760001,346.643011619999,54157.23477792 2026-06-30,20:26:00.000,181,11054226,-795,0,1782851159,12800.134455629996,346.72055204999924,54157.38849456001 2026-06-30,20:26:01.000,181,11054206,-795,0,1782851160,12799.98625681,346.7416994400046,54157.0880484 2026-06-30,20:26:02.000,181,11054241,-795,0,1782851161,12800.01993835999,346.8192398700048,54157.367533200006 2026-06-30,20:26:03.000,181,11054239,-755,0,1782851162,12799.94583895,346.8756329099997,54157.52823696001 2026-06-30,20:26:04.000,181,11054193,-795,0,1782851163,12799.87847584999,346.9249768200025,54157.55618544001 2026-06-30,20:26:05.000,181,11054275,-795,0,1782851164,12799.85826691999,346.9390750800012,54157.57714680001 2026-06-30,20:26:06.000,181,11054248,-795,0,1782851165,12799.750485959994,347.0377628999995,54157.584133920005 2026-06-30,20:26:07.000,181,11054243,-795,0,1782851166,12799.804376439999,346.974320729998,54157.64003088 2026-06-30,20:26:08.000,181,11054257,-795,0,1782851167,12799.81784905999,346.99546812000335,54157.83567024 2026-06-30,20:26:09.000,181,11054210,-795,0,1782851168,12799.683122859999,346.96727159999864,54157.9265028 2026-06-30,20:26:10.000,181,11054260,-795,0,1782851169,12799.609023449993,346.96727159999864,54157.84265736001 2026-06-30,20:26:12.000,181,11054208,-795,0,1782851171,12799.467560939993,346.8756329099997,54157.9265028 2026-06-30,20:26:13.000,181,11054228,-795,0,1782851172,12799.299153189997,346.8262890000042,54157.93348992 2026-06-30,20:26:14.000,181,11054237,-795,0,1782851173,12799.124009129991,346.84743639000226,54157.996374 2026-06-30,20:26:15.000,181,11054259,-795,0,1782851174,12798.969074,346.86858378000034,54157.91252856001 2026-06-30,20:26:16.000,181,11054265,-795,0,1782851175,12798.78045731999,346.9390750800012,54157.84265736001 2026-06-30,20:26:17.000,181,11054242,-795,0,1782851176,12798.72656684,346.9531733399999,54158.12214216 2026-06-30,20:26:18.000,181,11054201,-795,0,1782851177,12798.57836801999,347.03071377000015,54158.12214216 2026-06-30,20:26:19.000,181,11054285,-795,0,1782851178,12798.497532299989,347.08005768000294,54158.15009064001 2026-06-30,20:26:20.000,181,11054169,-795,0,1782851179,12798.403223959998,347.14349985000445,54158.08021944001 2026-06-30,20:26:21.000,181,11054182,-795,0,1782851180,12798.335860859988,347.1998928899993,54158.12912928001 2026-06-30,20:26:22.000,181,11054270,-795,0,1782851181,12798.268497759993,347.1857946300006,54157.94746416 2026-06-30,20:26:23.000,181,11054253,-795,0,1782851182,12798.221343589998,347.2703841900002,54158.19201336 2026-06-30,20:26:24.000,181,11054231,-795,0,1782851183,12798.120298939997,347.30562984000426,54158.157077760006 2026-06-30,20:26:25.000,181,11054208,-795,0,1782851184,12798.120298939997,347.3479246200004,54158.35970424 2026-06-30,20:26:26.000,181,11054225,-795,0,1782851185,12798.079881079997,347.3549737499998,54158.422588320005 2026-06-30,20:26:27.000,181,11054250,-795,0,1782851186,12797.985572739992,347.27743331999955,54158.352717120004 2026-06-30,20:26:28.000,181,11054158,-795,0,1782851187,12797.857582849996,347.27743331999955,54158.19900048001 2026-06-30,20:26:29.000,181,11054206,-795,0,1782851188,12797.877791779996,347.2703841900002,54158.352717120004 2026-06-30,20:26:30.000,181,11054234,-795,0,1782851189,12797.844110229991,347.3479246200004,54158.33175576 2026-06-30,20:26:31.000,181,11054220,-795,0,1782851190,12797.864319159991,347.2844824499989,54158.40162696 2026-06-30,20:26:32.000,181,11054210,-795,0,1782851191,12797.823901299991,347.2844824499989,54158.205987600006 2026-06-30,20:26:33.000,181,11054248,-795,0,1782851192,12797.803692369991,347.3831702700045,54158.32476864001 2026-06-30,20:26:34.000,181,11054208,-795,0,1782851193,12797.844110229991,347.47480896000343,54158.54835648 2026-06-30,20:26:35.000,181,11054258,-795,0,1782851194,12797.871055470001,347.5664476500024,54158.541369360006 2026-06-30,20:26:36.000,181,11054165,-795,0,1782851195,12797.884528089991,347.7074302500041,54158.5553436 2026-06-30,20:26:37.000,181,11054244,-795,0,1782851196,12797.884528089991,347.8272654600005,54158.3806656 2026-06-30,20:26:38.000,181,11054180,-795,0,1782851197,12797.911473330001,348.003493709999,54158.471498160005 2026-06-30,20:26:39.000,181,11054169,-795,0,1782851198,12797.924945949992,348.09513239999796,54158.40162696 2026-06-30,20:26:40.000,181,11054280,-795,0,1782851199,12797.958627499997,348.222016740001,54158.58329208001 2026-06-30,20:26:41.000,181,11054266,-795,0,1782851200,12798.032726910002,348.32775368999864,54158.63220192001 2026-06-30,20:26:42.000,181,11054181,-795,0,1782851201,12797.951891190001,348.4475889000023,54158.23393608 2026-06-30,20:26:43.000,181,11054241,-795,0,1782851202,12798.032726910002,348.51808020000317,54158.56233072001 2026-06-30,20:26:44.000,181,11054173,-795,0,1782851203,12798.066408459992,348.6097188900021,54158.66015040001 2026-06-30,20:26:45.000,181,11054226,-795,0,1782851204,12798.052935840002,348.6943084500017,54158.709060240006 2026-06-30,20:26:46.000,181,11054222,-795,0,1782851205,12798.019254289997,348.7436523600045,54158.757970080005 2026-06-30,20:26:47.000,181,11054258,-795,0,1782851206,12797.985572739992,348.83529105000343,54158.688098880004 2026-06-30,20:26:48.000,181,11054243,-795,0,1782851207,12797.978836429997,348.9057823500043,54158.77194432 2026-06-30,20:26:49.000,181,11054212,-795,0,1782851208,12798.073144770002,348.91283148000366,54158.98155792 2026-06-30,20:26:50.000,181,11054229,-795,0,1782851209,12798.106826319992,348.99742104000325,54158.93264808 2026-06-30,20:26:51.000,181,11054218,-795,0,1782851210,12798.052935840002,349.09610886000155,54158.9046996 2026-06-30,20:26:52.000,181,11054227,-795,0,1782851211,12797.965363809992,349.09610886000155,54158.6252148 2026-06-30,20:26:53.000,181,11054142,-795,0,1782851212,12797.978836429997,349.11020712000027,54158.89072536 2026-06-30,20:26:54.000,181,11054236,-595,0,1782851213,12797.972100120001,349.1172562499996,54158.91168672 2026-06-30,20:26:55.000,181,11054173,-795,0,1782851214,12798.025990599992,349.1525019000037,54158.98854504001 2026-06-30,20:26:56.000,181,11054212,-795,0,1782851215,12797.898000709996,349.2018458099992,54158.86976400001 2026-06-30,20:26:57.000,181,11054261,-675,0,1782851216,12797.837373919996,349.21594406999793,54158.974570800005 2026-06-30,20:26:58.000,181,11054167,-795,0,1782851217,12797.844110229991,349.32873015000223,54158.974570800005 2026-06-30,20:26:59.000,181,11054181,-795,0,1782851218,12797.844110229991,349.4133197100018,54159.01649352001 2026-06-30,20:27:00.000,181,11054180,-795,0,1782851219,12797.74306557999,349.50495840000076,54158.98155792 2026-06-30,20:27:01.000,181,11054240,-755,0,1782851220,12797.6891751,349.5190566599995,54159.03745488001 2026-06-30,20:27:02.000,181,11054251,-795,0,1782851221,12797.64202092999,349.5331549199982,54158.7649572 2026-06-30,20:27:03.000,181,11054221,-795,0,1782851222,12797.574657829995,349.6247936100044,54158.84181552 2026-06-30,20:27:04.000,181,11054224,-795,0,1782851223,12797.62854831,349.71643230000336,54158.974570800005 2026-06-30,20:27:05.000,181,11054221,-795,0,1782851224,12797.54771259,349.7587270799995,54158.96758368001 2026-06-30,20:27:06.000,181,11054216,-795,0,1782851225,12797.54771259,349.8433166399991,54158.855789760004 2026-06-30,20:27:07.000,181,11054216,-795,0,1782851226,12797.534239969995,349.89970968000125,54158.96758368001 2026-06-30,20:27:08.000,181,11054167,-795,0,1782851227,12797.50729473,349.9913483700002,54158.91867384001 2026-06-30,20:27:09.000,181,11054222,-795,0,1782851228,12797.46014055999,350.04774141000235,54158.94662232001 2026-06-30,20:27:10.000,181,11054191,-795,0,1782851229,12797.40625008,350.1252818400026,54158.72303448 2026-06-30,20:27:11.000,181,11054238,-795,0,1782851230,12797.35909590999,350.1746257499981,54158.81386704 2026-06-30,20:27:13.000,181,11054249,-795,0,1782851232,12797.655493549995,350.3508540000039,54159.044442000006 2026-06-30,20:27:14.000,181,11054247,-795,0,1782851233,12797.736329269996,350.44249269000284,54159.10033896 2026-06-30,20:27:15.000,181,11054222,-795,0,1782851234,12797.803692369991,350.5129839900037,54159.142261680005 2026-06-30,20:27:16.000,181,11054198,-795,0,1782851235,12797.837373919996,350.63986832999944,54159.15623592001 2026-06-30,20:27:17.000,181,11054244,-795,0,1782851236,12797.756538199996,350.7315070199984,54159.05841624 2026-06-30,20:27:18.000,181,11054180,-795,0,1782851237,12797.74306557999,350.8724896200001,54158.9396352 2026-06-30,20:27:19.000,181,11054258,-755,0,1782851238,12797.823901299991,350.9077352700042,54159.0793776 2026-06-30,20:27:20.000,181,11054251,-795,0,1782851239,12797.76327450999,351.01347222000186,54158.91867384001 2026-06-30,20:27:21.000,181,11054245,-795,0,1782851240,12797.736329269996,351.0416687399993,54158.974570800005 2026-06-30,20:27:22.000,181,11054192,-795,0,1782851241,12797.736329269996,351.0910126500021,54159.023480640004 2026-06-30,20:27:23.000,181,11054204,-795,0,1782851242,12797.675702479995,351.1544548200036,54158.757970080005 2026-06-30,20:27:24.000,181,11054175,-795,0,1782851243,12797.574657829995,351.1897004700004,54158.82784128001 2026-06-30,20:27:25.000,181,11054189,-795,0,1782851244,12797.50055841999,351.2672409000006,54158.81386704 2026-06-30,20:27:26.000,181,11054182,-795,0,1782851245,12797.412986389994,351.39412524000363,54158.84880264001 2026-06-30,20:27:27.000,181,11054235,-795,0,1782851246,12797.217633399989,351.50691132000065,54158.82085416001 2026-06-30,20:27:28.000,181,11054251,-795,0,1782851247,12797.049225649993,351.64084479000303,54158.74399584 2026-06-30,20:27:29.000,181,11054235,-795,0,1782851248,12797.008807789993,351.7606799999994,54158.79989280001 2026-06-30,20:27:30.000,181,11054225,-795,0,1782851249,12796.921235759997,351.8946134700018,54158.95360944 2026-06-30,20:27:31.000,181,11054239,-755,0,1782851250,12796.786509559992,351.9933012900001,54158.9396352 2026-06-30,20:27:32.000,181,11054152,-795,0,1782851251,12796.638310739996,352.0919891099984,54158.806879920005 2026-06-30,20:27:33.000,181,11054255,-795,0,1782851252,12796.436221439995,352.1695295399986,54158.688098880004 2026-06-30,20:27:34.000,181,11054179,-795,0,1782851253,12796.26107737999,352.2400208399995,54158.68111176001 2026-06-30,20:27:35.000,181,11054233,-795,0,1782851254,12796.065724389999,352.2893647500023,54158.70207312001 2026-06-30,20:27:36.000,181,11054187,-795,0,1782851255,12795.829953539993,352.3175612699997,54158.6252148 2026-06-30,20:27:37.000,181,11054193,-795,0,1782851256,12795.533555900001,352.3246103999991,54158.51342088001 2026-06-30,20:27:38.000,181,11054229,-795,0,1782851257,12795.26410349999,352.3810034400012,54158.56233072001 2026-06-30,20:27:39.000,181,11054222,-795,0,1782851258,12795.055277889995,352.35985605000315,54158.43656256 2026-06-30,20:27:40.000,181,11054188,-795,0,1782851259,12794.846452279999,352.40919995999866,54158.471498160005 2026-06-30,20:27:41.000,181,11054207,-795,0,1782851260,12794.624154049998,352.42329822000465,54158.52739512 2026-06-30,20:27:42.000,181,11054259,-795,0,1782851261,12794.415328440002,352.47264213000017,54158.38765272 2026-06-30,20:27:43.000,181,11054219,-795,0,1782851262,12794.058304009995,352.52198604000296,54158.21297472 2026-06-30,20:27:44.000,181,11054201,-755,0,1782851263,12793.97073198,352.5149369100036,54158.29682016001 2026-06-30,20:27:45.000,181,11054205,-795,0,1782851264,12793.86968733,352.49378951999824,54158.39463984001 2026-06-30,20:27:46.000,181,11054204,-795,0,1782851265,12793.674334339994,352.50788778000424,54158.33874288 2026-06-30,20:27:47.000,181,11054200,-795,0,1782851266,12793.539608139989,352.50788778000424,54158.33175576 2026-06-30,20:27:48.000,181,11054204,-795,0,1782851267,12793.297100980002,352.5008386500049,54158.1011808 2026-06-30,20:27:49.000,181,11054160,-795,0,1782851268,12793.175847400002,352.4655930000008,54157.989386880006 2026-06-30,20:27:50.000,181,11054210,-795,0,1782851269,12792.960285479996,352.416249089998,54157.9265028 2026-06-30,20:27:51.000,181,11054183,-795,0,1782851270,12792.83229559,352.3810034400012,54157.80772176 2026-06-30,20:27:52.000,181,11054267,-795,0,1782851271,12792.758196179995,352.3387086599978,54157.79374752001 2026-06-30,20:27:53.000,181,11054178,-755,0,1782851272,12792.394435439994,352.2823156200029,54157.416443040005 2026-06-30,20:27:54.000,181,11054241,-795,0,1782851273,12792.441589609989,352.2400208399995,54157.654005120006 2026-06-30,20:27:55.000,181,11054237,-795,0,1782851274,12792.333808649993,352.19772606000333,54157.702914960006 2026-06-30,20:27:56.000,181,11054166,-795,0,1782851275,12792.172137209993,352.1695295399986,54157.52823696001 2026-06-30,20:27:57.000,181,11054196,-795,0,1782851276,12792.017202080002,352.1342838900018,54157.4024688 2026-06-30,20:27:58.000,181,11054207,-795,0,1782851277,12791.936366360002,352.1201856300031,54157.346571840004 2026-06-30,20:27:59.000,181,11054217,-795,0,1782851278,12791.862266949996,352.0919891099984,54157.42343016 2026-06-30,20:28:00.000,181,11054242,-795,0,1782851279,12791.794903850001,352.0778908499997,54157.33958472001 2026-06-30,20:28:01.000,181,11054217,-795,0,1782851280,12791.67365027,352.04969433000224,54157.3325976 2026-06-30,20:28:02.000,181,11054200,-795,0,1782851281,12791.60628716999,352.02854694000416,54157.199842320006 2026-06-30,20:28:04.000,181,11054182,-795,0,1782851283,12791.458088349995,351.9580556400033,54156.962280240004 2026-06-30,20:28:05.000,181,11054155,-795,0,1782851284,12791.397461559995,351.8734660800037,54157.0181772 2026-06-30,20:28:06.000,181,11054206,-795,0,1782851285,12791.36378000999,351.7888765200041,54156.913370400005 2026-06-30,20:28:07.000,181,11054163,-795,0,1782851286,12791.255999049994,351.7254343500026,54156.913370400005 2026-06-30,20:28:08.000,181,11054185,-795,0,1782851287,12791.161690709989,351.6831395699992,54156.78760224001 2026-06-30,20:28:09.000,181,11054220,-795,0,1782851288,12791.128009159998,351.5774026200015,54156.78760224001 2026-06-30,20:28:10.000,181,11054221,-795,0,1782851289,12791.114536539993,351.5421569700047,54156.85048632 2026-06-30,20:28:11.000,181,11054210,-795,0,1782851290,12790.993282959993,351.4505182799985,54156.843499200004 2026-06-30,20:28:12.000,181,11054209,-795,0,1782851291,12790.838347830002,351.3377322000015,54156.59196288 2026-06-30,20:28:13.000,181,11054201,-795,0,1782851292,12790.750775799992,351.27429003,54156.55702728 2026-06-30,20:28:14.000,181,11054223,-795,0,1782851293,12790.609313289991,351.22494612000446,54156.50113032001 2026-06-30,20:28:15.000,181,11054208,-795,0,1782851294,12790.568895429991,351.069865260004,54156.57100152001 2026-06-30,20:28:16.000,181,11054196,-795,0,1782851295,12790.568895429991,350.99937396000314,54156.59895000001 2026-06-30,20:28:17.000,181,11054203,-795,0,1782851296,12790.46785077999,350.8936370099982,54156.58497576 2026-06-30,20:28:18.000,181,11054210,-795,0,1782851297,12790.40722398999,350.8372439700033,54156.52209168001 2026-06-30,20:28:19.000,181,11054208,-795,0,1782851298,12790.299443029995,350.71740875999967,54156.40331064001 2026-06-30,20:28:20.000,181,11054128,-795,0,1782851299,12790.22534361999,350.60462268000265,54156.35440080001 2026-06-30,20:28:21.000,181,11054223,-795,0,1782851300,12790.15124421,350.484787469999,54156.33343944001 2026-06-30,20:28:22.000,181,11054233,-795,0,1782851301,12790.036726939994,350.4706892100003,54156.361387920006 2026-06-30,20:28:23.000,181,11054223,-795,0,1782851302,12789.902000739989,350.3649522600026,54156.193697040006 2026-06-30,20:28:24.000,181,11054214,-795,0,1782851303,12789.760538230003,350.3508540000039,54156.13780008001 2026-06-30,20:28:25.000,181,11054216,-795,0,1782851304,12789.733592989993,350.3226574799992,54156.144787200006 2026-06-30,20:28:26.000,181,11054213,-795,0,1782851305,12789.646020959997,350.2874118300024,54156.26356824001 2026-06-30,20:28:27.000,181,11054233,-755,0,1782851306,12789.457404280001,350.2028222700028,54156.20767128 2026-06-30,20:28:28.000,181,11054194,-795,0,1782851307,12789.329414389991,350.040692280003,54156.05395464 2026-06-30,20:28:29.000,181,11054212,-795,0,1782851308,12789.282260219996,349.77987447000487,54155.88626376 2026-06-30,20:28:30.000,181,11054200,-795,0,1782851309,12789.349623319991,349.6318427400038,54155.89325088 2026-06-30,20:28:31.000,181,11054249,-795,0,1782851310,12789.430459039992,349.4767618800033,54156.01203192 2026-06-30,20:28:32.000,181,11054228,-795,0,1782851311,12789.484349519997,349.44151622999925,54155.9351736 2026-06-30,20:28:33.000,181,11054248,-795,0,1782851312,12789.518031070002,349.3498775400003,54155.92818648001 2026-06-30,20:28:34.000,181,11054188,-795,0,1782851313,12789.518031070002,349.25823885000136,54155.739534240005 2026-06-30,20:28:35.000,181,11054203,-795,0,1782851314,12789.544976309997,349.2018458099992,54155.89325088 2026-06-30,20:28:36.000,181,11054175,-795,0,1782851315,12789.612339409992,349.13135450999835,54155.91421224 2026-06-30,20:28:37.000,181,11054168,-795,0,1782851316,12789.524767379997,349.01151930000196,54155.82337968 2026-06-30,20:28:38.000,181,11054218,-795,0,1782851317,12789.531503689992,348.91283148000366,54155.83036680001 2026-06-30,20:28:39.000,181,11054214,-795,0,1782851318,12789.551712619992,348.70135758000106,54155.858315280006 2026-06-30,20:28:40.000,181,11054254,-795,0,1782851319,12789.511294759992,348.68725932000234,54155.809405440006 2026-06-30,20:28:41.000,181,11054282,-795,0,1782851320,12789.443931659996,348.5674241099987,54155.75350848 2026-06-30,20:28:42.000,181,11054264,-795,0,1782851321,12789.450667969992,348.48988367999846,54155.6556888 2026-06-30,20:28:43.000,181,11054255,-795,0,1782851322,12789.518031070002,348.3629993400027,54155.77446984 2026-06-30,20:28:44.000,181,11054200,-795,0,1782851323,12789.403513799996,348.2361149999997,54155.4810108 2026-06-30,20:28:45.000,181,11054183,-795,0,1782851324,12789.410250109991,348.1726728299982,54155.571843360005 2026-06-30,20:28:46.000,181,11054220,-795,0,1782851325,12789.349623319991,348.05988675000117,54155.4810108 2026-06-30,20:28:47.000,181,11054204,-795,0,1782851326,12789.29573284,347.94710067000415,54155.46703656001 2026-06-30,20:28:48.000,181,11054210,-795,0,1782851327,12789.262051289996,347.8413637199992,54155.355242640006 2026-06-30,20:28:49.000,181,11054178,-795,0,1782851328,12789.262051289996,347.6580863400013,54155.43210096 2026-06-30,20:28:50.000,181,11054196,-795,0,1782851329,12789.282260219996,347.57349678000173,54155.46703656001 2026-06-30,20:28:51.000,181,11054202,-795,0,1782851330,12789.24857866999,347.43956330999936,54155.43210096 2026-06-30,20:28:52.000,181,11054148,-795,0,1782851331,12789.20816080999,347.37612113999785,54155.355242640006 2026-06-30,20:28:53.000,181,11054206,-795,0,1782851332,12789.18795187999,347.2633350600008,54155.285371440004 2026-06-30,20:28:54.000,181,11054190,-795,0,1782851333,12789.11385247,347.17874550000124,54155.06178360001 2026-06-30,20:28:55.000,181,11054192,-795,0,1782851334,12789.09364354,347.09415594000166,54155.20851312001 2026-06-30,20:28:56.000,181,11054233,-795,0,1782851335,12789.11385247,347.0871068100023,54155.29235856 2026-06-30,20:28:57.000,181,11054217,-795,0,1782851336,12789.11385247,347.0377628999995,54155.334281280004 2026-06-30,20:28:58.000,181,11054258,-795,0,1782851337,12789.039753059995,346.98136986000463,54155.20851312001 2026-06-30,20:28:59.000,181,11054203,-795,0,1782851338,12789.01280782,346.9179276900031,54155.08973208001 2026-06-30,20:29:00.000,181,11054201,-795,0,1782851339,12789.00607150999,346.9038294300044,54155.18056464001 2026-06-30,20:29:01.000,181,11054212,-795,0,1782851340,12788.9319721,346.84743639000226,54155.0967192 2026-06-30,20:29:02.000,181,11054206,-795,0,1782851341,12788.90502685999,346.8262890000042,54155.019860880006 2026-06-30,20:29:03.000,181,11054202,-795,0,1782851342,12788.830927449999,346.79809247999947,54154.852170000006 2026-06-30,20:29:04.000,181,11054231,-795,0,1782851343,12788.777036969994,346.7135029199999,54154.75435032001 2026-06-30,20:29:05.000,181,11054222,-795,0,1782851344,12788.790509589999,346.7135029199999,54154.92204120001 2026-06-30,20:29:06.000,181,11054228,-795,0,1782851345,12788.790509589999,346.69940466000116,54154.998899520004 2026-06-30,20:29:07.000,181,11054224,-795,0,1782851346,12788.709673869998,346.65710987999773,54154.949989680004 2026-06-30,20:29:08.000,181,11054181,-795,0,1782851347,12788.642310769988,346.6712081400037,54154.91505408 2026-06-30,20:29:09.000,181,11054213,-795,0,1782851348,12788.494111949993,346.6289133600003,54154.7473632 2026-06-30,20:29:10.000,181,11054184,-795,0,1782851349,12788.399803610002,346.63596248999966,54154.67749200001 2026-06-30,20:29:11.000,181,11054173,-795,0,1782851350,12788.352649439992,346.6289133600003,54154.733388960005 2026-06-30,20:29:12.000,181,11054229,-795,0,1782851351,12788.265077409997,346.6289133600003,54154.62858216001 2026-06-30,20:29:13.000,181,11054175,-795,0,1782851352,12788.11687859,346.57252031999815,54154.398007200005 2026-06-30,20:29:15.000,181,11054230,-795,0,1782851354,12788.170769069991,346.53727467000135,54154.37005872001 2026-06-30,20:29:16.000,181,11054106,-795,0,1782851355,12788.197714310001,346.5936677100035,54154.33512312 2026-06-30,20:29:17.000,181,11054197,-795,0,1782851356,12788.143823829996,346.643011619999,54154.181406480006 2026-06-30,20:29:18.000,181,11054254,-795,0,1782851357,12788.130351209991,346.68530640000245,54154.12550952001 2026-06-30,20:29:19.000,181,11054193,-795,0,1782851358,12788.204450619996,346.68530640000245,54154.05563832001 2026-06-30,20:29:20.000,181,11054218,-795,0,1782851359,12788.177505380001,346.74874857000395,54153.97878 2026-06-30,20:29:21.000,181,11054212,-795,0,1782851360,12788.211186929992,346.7769450900014,54153.8739732 2026-06-30,20:29:22.000,181,11054232,-795,0,1782851361,12788.285286339997,346.9249768200025,54154.03467696001 2026-06-30,20:29:23.000,181,11054160,-795,0,1782851362,12788.265077409997,346.91087856000377,54153.93685728001 2026-06-30,20:29:24.000,181,11054159,-795,0,1782851363,12788.285286339997,347.0236646400008,54153.85999896 2026-06-30,20:29:25.000,181,11054223,-715,0,1782851364,12788.244868479997,347.09415594000166,54153.74121792 2026-06-30,20:29:26.000,181,11054169,-795,0,1782851365,12788.312231579992,347.1505489800038,54153.56653992 2026-06-30,20:29:27.000,181,11054232,-795,0,1782851366,12788.393067299992,347.27743331999955,54153.6643596 2026-06-30,20:29:28.000,181,11054228,-795,0,1782851367,12788.406539919997,347.3479246200004,54153.49666872 2026-06-30,20:29:29.000,181,11054194,-795,0,1782851368,12788.420012540002,347.3831702700045,54153.30102936 2026-06-30,20:29:30.000,181,11054232,-795,0,1782851369,12788.561475050003,347.52415286999894,54153.53859144 2026-06-30,20:29:31.000,181,11054228,-795,0,1782851370,12788.595156599993,347.55234939000366,54153.44775888 2026-06-30,20:29:32.000,181,11054120,-795,0,1782851371,12788.669256009998,347.6439880800026,54153.39884904 2026-06-30,20:29:33.000,181,11054174,-795,0,1782851372,12788.777036969994,347.68628285999876,54153.30102936 2026-06-30,20:29:34.000,181,11054234,-795,0,1782851373,12788.82419113999,347.83431458999985,54153.30801648 2026-06-30,20:29:35.000,181,11054225,-795,0,1782851374,12788.729882799998,347.84841284999857,54152.81193096001 2026-06-30,20:29:36.000,181,11054209,-795,0,1782851375,12788.92523578999,347.9541498000035,54153.18224832 2026-06-30,20:29:37.000,181,11054187,-795,0,1782851376,12789.05322568,347.98234632000094,54153.23115816 2026-06-30,20:29:38.000,181,11054192,-795,0,1782851377,12789.11385247,348.1021815300046,54153.20320968 2026-06-30,20:29:39.000,181,11054200,-795,0,1782851378,12789.181215569995,348.1515254400001,54153.11237712 2026-06-30,20:29:40.000,181,11054142,-795,0,1782851379,12789.241842359996,348.20791848000226,54153.09840288001 2026-06-30,20:29:41.000,181,11054214,-795,0,1782851380,12789.349623319991,348.2572623899978,54153.105390000004 2026-06-30,20:29:42.000,181,11054212,-795,0,1782851381,12789.390041179991,348.30660630000057,54153.09840288001 2026-06-30,20:29:43.000,181,11054174,-795,0,1782851382,12789.410250109991,348.348901080004,54152.97962184001 2026-06-30,20:29:44.000,181,11054218,-795,0,1782851383,12789.491085829992,348.4475889000023,54152.92372488 2026-06-30,20:29:45.000,181,11054175,-795,0,1782851384,12789.612339409992,348.50398194000445,54152.86782792 2026-06-30,20:29:46.000,181,11054200,-795,0,1782851385,12789.747065609998,348.5956206300034,54152.97263472 2026-06-30,20:29:47.000,181,11054203,-795,0,1782851386,12789.881791809988,348.6731610600036,54153.02154456 2026-06-30,20:29:48.000,181,11054157,-795,0,1782851387,12789.915473359993,348.7718488800019,54152.9656476 2026-06-30,20:29:49.000,181,11054199,-795,0,1782851388,12790.016518009994,348.8211927900047,54152.839879440005 2026-06-30,20:29:50.000,181,11054203,-795,0,1782851389,12790.117562659994,348.919880610003,54152.9656476 2026-06-30,20:29:51.000,181,11054221,-795,0,1782851390,12790.14450789999,348.94807713000046,54152.84686656 2026-06-30,20:29:52.000,181,11054274,-795,0,1782851391,12790.22534361999,349.0890597300022,54152.86084080001 2026-06-30,20:29:53.000,181,11054222,-795,0,1782851392,12790.35333351,349.1172562499996,54152.94468624 2026-06-30,20:29:54.000,181,11054258,-795,0,1782851393,12790.440905539996,349.24414059000264,54153.007570320005 2026-06-30,20:29:55.000,181,11054158,-795,0,1782851394,12790.45437816,349.2864353699988,54152.66520144001 2026-06-30,20:29:56.000,181,11054150,-795,0,1782851395,12790.548686499991,349.3498775400003,54152.85385368 2026-06-30,20:29:57.000,181,11054177,-795,0,1782851396,12790.703621629997,349.39217232000374,54152.92372488 2026-06-30,20:29:58.000,181,11054209,-795,0,1782851397,12790.845084139997,349.4979092700014,54152.97263472 2026-06-30,20:29:59.000,181,11054189,-795,0,1782851398,12790.925919859998,349.4838110100027,54152.986608960004 2026-06-30,20:30:00.000,181,11054256,-795,0,1782851399,12790.946128789998,349.55430231000355,54152.90975064001 2026-06-30,20:30:01.000,181,11054204,-795,0,1782851400,12791.006755579998,349.5965970899997,54152.92372488 2026-06-30,20:30:02.000,181,11054270,-795,0,1782851401,12791.094327609993,349.65299013000185,54153.06346728 2026-06-30,20:30:03.000,181,11054227,-795,0,1782851402,12791.141481779989,349.68823577999865,54153.07744152001 2026-06-30,20:30:04.000,181,11054149,-795,0,1782851403,12791.128009159998,349.7446288200008,54153.0355188 2026-06-30,20:30:05.000,181,11054209,-795,0,1782851404,12791.134745469994,349.7587270799995,54152.79795672 2026-06-30,20:30:06.000,181,11054189,-795,0,1782851405,12791.235790119994,349.77282533999823,54152.839879440005 2026-06-30,20:30:07.000,181,11054197,-795,0,1782851406,12791.316625839994,349.80102186000295,54152.818918080004 2026-06-30,20:30:08.000,181,11054209,-795,0,1782851407,12791.336834769994,349.88561142000253,54152.790969600006 2026-06-30,20:30:09.000,181,11054205,-795,0,1782851408,12791.417670489995,349.8926605500019,54152.72808552 2026-06-30,20:30:10.000,181,11054221,-795,0,1782851409,12791.45135204,349.92085706999933,54152.70013704 2026-06-30,20:30:11.000,181,11054202,-795,0,1782851410,12791.63323241,349.9420044600047,54152.81193096001 2026-06-30,20:30:12.000,181,11054096,-795,0,1782851411,12791.67365027,349.99839749999956,54152.78398248001 2026-06-30,20:30:13.000,181,11054220,-795,0,1782851412,12791.707331819991,349.9772501100015,54152.70013704 2026-06-30,20:30:14.000,181,11054198,-795,0,1782851413,12791.741013369996,350.0336431500036,54152.63725296 2026-06-30,20:30:16.000,181,11054227,-795,0,1782851415,12791.815112780001,350.1393801000013,54152.61629160001 2026-06-30,20:30:17.000,181,11054197,-795,0,1782851416,12791.970047909992,350.14642923000065,54152.84686656 2026-06-30,20:30:18.000,181,11054209,-795,0,1782851417,12791.983520529997,350.2239696600009,54152.790969600006 2026-06-30,20:30:19.000,181,11054200,-795,0,1782851418,12792.037411010002,350.2169205300015,54152.790969600006 2026-06-30,20:30:20.000,181,11054160,-795,0,1782851419,12791.956575290002,350.2662644400043,54152.72808552 2026-06-30,20:30:21.000,181,11054178,-795,0,1782851420,12792.044147319997,350.30855922000046,54152.78398248001 2026-06-30,20:30:22.000,181,11054221,-795,0,1782851421,12791.996993150002,350.4283944300041,54152.85385368 2026-06-30,20:30:23.000,181,11054233,-795,0,1782851422,12791.990256839992,350.40724703999877,54152.71411128001 2026-06-30,20:30:24.000,181,11054222,-795,0,1782851423,12791.976784220002,350.50593486000434,54152.76302112001 2026-06-30,20:30:25.000,181,11054228,-795,0,1782851424,12792.023938389997,350.52003312000306,54152.790969600006 2026-06-30,20:30:26.000,181,11054174,-795,0,1782851425,12791.970047909992,350.54118051000114,54152.770008240004 2026-06-30,20:30:27.000,181,11054218,-795,0,1782851426,12792.037411010002,350.57642615999794,54152.93071200001 2026-06-30,20:30:28.000,181,11054167,-795,0,1782851427,12792.003729459997,350.5693770299986,54153.007570320005 2026-06-30,20:30:29.000,181,11054247,-795,0,1782851428,12791.943102669997,350.52003312000306,54152.958660480006 2026-06-30,20:30:30.000,181,11054255,-795,0,1782851429,12791.902684809997,350.50593486000434,54153.01455744 2026-06-30,20:30:31.000,181,11054238,-795,0,1782851430,12791.801640159996,350.44249269000284,54152.80494384 2026-06-30,20:30:32.000,181,11054243,-795,0,1782851431,12791.66691395999,350.45659095000156,54152.839879440005 2026-06-30,20:30:33.000,181,11054223,-795,0,1782851432,12791.73427706,350.40724703999877,54153.04250592 2026-06-30,20:30:34.000,181,11054204,-795,0,1782851433,12791.619759789995,350.3508540000039,54153.09840288001 2026-06-30,20:30:35.000,181,11054247,-795,0,1782851434,12791.498506209995,350.3156083499998,54153.04949304001 2026-06-30,20:30:36.000,181,11054201,-795,0,1782851435,12791.222317499989,350.24511704999895,54152.93071200001 2026-06-30,20:30:37.000,181,11054171,-795,0,1782851436,12791.161690709989,350.2028222700028,54153.02853168001 2026-06-30,20:30:38.000,181,11054220,-795,0,1782851437,12791.000019269988,350.1675766199987,54153.04949304001 2026-06-30,20:30:39.000,181,11054205,-795,0,1782851438,12790.885501999997,350.11118358000385,54152.99359608 2026-06-30,20:30:40.000,181,11054175,-795,0,1782851439,12790.636258530001,350.0336431500036,54152.9656476 2026-06-30,20:30:41.000,181,11054259,-795,0,1782851440,12790.582368049996,349.9772501100015,54152.958660480006 2026-06-30,20:30:42.000,181,11054263,-795,0,1782851441,12790.488059709991,349.94905359000404,54153.09840288001 2026-06-30,20:30:43.000,181,11054227,-795,0,1782851442,12790.35333351,349.8715131600038,54153.007570320005 2026-06-30,20:30:44.000,181,11054178,-795,0,1782851443,12790.157980519994,349.8574148999978,54152.986608960004 2026-06-30,20:30:45.000,181,11054137,-795,0,1782851444,12789.928945979998,349.80102186000295,54152.70013704 2026-06-30,20:30:46.000,181,11054119,-795,0,1782851445,12789.699911440002,349.78692360000423,54152.67917568 2026-06-30,20:30:47.000,181,11054260,-795,0,1782851446,12789.693175129993,349.695284909998,54152.8259052 2026-06-30,20:30:48.000,181,11054186,-795,0,1782851447,12789.538240000002,349.695284909998,54152.76302112001 2026-06-30,20:30:49.000,181,11054186,-795,0,1782851448,12789.423722729996,349.63889187000314,54152.6512272 2026-06-30,20:30:50.000,181,11054234,-795,0,1782851449,12789.363095939996,349.6106953499984,54152.623278720006 2026-06-30,20:30:51.000,181,11054196,-795,0,1782851450,12789.363095939996,349.52610578999884,54152.67917568 2026-06-30,20:30:52.000,181,11054232,-795,0,1782851451,12789.21489712,349.54020405000483,54152.623278720006 2026-06-30,20:30:53.000,181,11054196,-795,0,1782851452,12789.23510605,349.4979092700014,54152.63026584 2026-06-30,20:30:54.000,181,11054215,-795,0,1782851453,12789.17447926,349.4626636200046,54152.63725296 2026-06-30,20:30:55.000,181,11054229,-795,0,1782851454,12789.08690722999,349.3992214500031,54152.581356 2026-06-30,20:30:56.000,181,11054224,-795,0,1782851455,12788.99259889,349.3710249299984,54152.42763936001 2026-06-30,20:30:57.000,181,11054217,-795,0,1782851456,12789.02628043999,349.30758276000415,54152.51847192 2026-06-30,20:30:58.000,181,11054197,-795,0,1782851457,12789.04648936999,349.27938623999944,54152.553407520005 2026-06-30,20:30:59.000,181,11054198,-795,0,1782851458,12789.09364354,349.24414059000264,54152.553407520005 2026-06-30,20:31:00.000,181,11054207,-795,0,1782851459,12789.07343461,349.1877475500005,54152.51847192 2026-06-30,20:31:01.000,181,11054191,-795,0,1782851460,12789.04648936999,349.1384036399977,54152.34379392 2026-06-30,20:31:02.000,181,11054247,-795,0,1782851461,12789.02628043999,349.1384036399977,54152.39270376 2026-06-30,20:31:03.000,181,11054191,-795,0,1782851462,12789.05322568,349.0890597300022,54152.336806800005 2026-06-30,20:31:04.000,181,11054210,-795,0,1782851463,12789.07343461,349.09610886000155,54152.51847192 2026-06-30,20:31:05.000,181,11054188,-795,0,1782851464,12789.059961989995,349.04676494999876,54152.399690879996 2026-06-30,20:31:06.000,181,11054149,-795,0,1782851465,12789.07343461,349.0044701700026,54152.287896960006 2026-06-30,20:31:07.000,181,11054229,-795,0,1782851466,12789.04648936999,349.0185684300013,54152.48353632 2026-06-30,20:31:08.000,181,11054208,-795,0,1782851467,12789.03301675,349.0749614700035,54152.53244616 2026-06-30,20:31:09.000,181,11054193,-795,0,1782851468,12789.07343461,349.0749614700035,54152.44860072001 2026-06-30,20:31:10.000,181,11054161,-795,0,1782851469,12789.10711615999,349.09610886000155,54152.434626480004 2026-06-30,20:31:11.000,181,11054209,-795,0,1782851470,12789.06669829999,349.14545277000434,54152.32283256 2026-06-30,20:31:12.000,181,11054210,-795,0,1782851471,12789.019544129995,349.21594406999793,54152.19007728001 2026-06-30,20:31:13.000,181,11054174,-795,0,1782851472,12789.09364354,349.2652879800007,54152.36475528 2026-06-30,20:31:14.000,181,11054209,-795,0,1782851473,12789.11385247,349.3146318900035,54152.39270376 2026-06-30,20:31:15.000,181,11054147,-795,0,1782851474,12789.00607150999,349.34282841000095,54152.34379392 2026-06-30,20:31:17.000,181,11054200,-795,0,1782851476,12788.96565364999,349.46971275000396,54152.31584544 2026-06-30,20:31:18.000,181,11054170,-795,0,1782851477,12788.810718519999,349.54020405000483,54152.30885832001 2026-06-30,20:31:19.000,181,11054184,-795,0,1782851478,12788.86460899999,349.65299013000185,54152.336806800005 2026-06-30,20:31:20.000,181,11054199,-795,0,1782851479,12788.790509589999,349.7234814300027,54152.39270376 2026-06-30,20:31:21.000,181,11054188,-795,0,1782851480,12788.763564349989,349.8080709900023,54152.32283256 2026-06-30,20:31:22.000,181,11054220,-795,0,1782851481,12788.777036969994,349.93495532999805,54152.31584544 2026-06-30,20:31:23.000,181,11054231,-795,0,1782851482,12788.851136379999,350.0547905400017,54152.46257496 2026-06-30,20:31:24.000,181,11054189,-795,0,1782851483,12788.797245899994,350.15347836,54152.4416136 2026-06-30,20:31:25.000,181,11054172,-795,0,1782851484,12788.810718519999,350.2662644400043,54152.42065224 2026-06-30,20:31:26.000,181,11054230,-795,0,1782851485,12788.770300659999,350.39314878000005,54152.34379392 2026-06-30,20:31:27.000,181,11054205,-795,0,1782851486,12788.777036969994,350.484787469999,54152.31584544 2026-06-30,20:31:28.000,181,11054230,-795,0,1782851487,12788.736619109994,350.5623278999992,54152.40667800001 2026-06-30,20:31:29.000,181,11054227,-795,0,1782851488,12788.763564349989,350.6328192000001,54152.29488408 2026-06-30,20:31:30.000,181,11054191,-795,0,1782851489,12788.797245899994,350.72445788999903,54152.42763936001 2026-06-30,20:31:31.000,181,11054209,-795,0,1782851490,12788.810718519999,350.78790006000054,54152.39270376 2026-06-30,20:31:32.000,181,11054179,-795,0,1782851491,12788.716410179994,350.8372439700033,54152.29488408 2026-06-30,20:31:33.000,181,11054177,-795,0,1782851492,12788.817454829994,350.90068614000484,54152.287896960006 2026-06-30,20:31:34.000,181,11054207,-795,0,1782851493,12788.783773279989,350.9923248300038,54152.18309016 2026-06-30,20:31:35.000,181,11054226,-795,0,1782851494,12788.86460899999,351.09806178000144,54152.14116744001 2026-06-30,20:31:36.000,181,11054186,-795,0,1782851495,12788.857872689994,351.18265134000103,54152.19007728001 2026-06-30,20:31:37.000,181,11054180,-795,0,1782851496,12788.94544471999,351.22494612000446,54152.25994848001 2026-06-30,20:31:38.000,181,11054180,-795,0,1782851497,12789.01280782,351.28133915999933,54152.44860072001 2026-06-30,20:31:39.000,181,11054194,-795,0,1782851498,12789.03301675,351.3306830700021,54152.53244616 2026-06-30,20:31:40.000,181,11054190,-795,0,1782851499,12788.84440006999,351.3729778499983,54152.53244616 2026-06-30,20:31:41.000,181,11054185,-795,0,1782851500,12788.830927449999,351.4152726300017,54152.42065224 2026-06-30,20:31:42.000,181,11054218,-795,0,1782851501,12788.783773279989,351.44346914999915,54152.49751056001 2026-06-30,20:31:43.000,181,11054216,-715,0,1782851502,12788.810718519999,351.49281306000194,54152.54642040001 2026-06-30,20:31:44.000,181,11054210,-795,0,1782851503,12788.790509589999,351.5351078399981,54152.6512272 2026-06-30,20:31:45.000,181,11054206,-795,0,1782851504,12788.918499479994,351.6267465300043,54152.71411128001 2026-06-30,20:31:46.000,181,11054205,-795,0,1782851505,12788.871345309999,351.6972378299979,54152.72808552 2026-06-30,20:31:47.000,181,11054203,-795,0,1782851506,12788.95218103,351.80297478000284,54152.72808552 2026-06-30,20:31:48.000,181,11054197,-795,0,1782851507,12788.999335199995,351.96510477000265,54152.86084080001 2026-06-30,20:31:49.000,181,11054179,-795,0,1782851508,12789.06669829999,352.06379259000096,54152.8957764 2026-06-30,20:31:50.000,181,11054194,-795,0,1782851509,12789.100379849995,352.2047751900027,54152.937699120004 2026-06-30,20:31:51.000,181,11054209,-795,0,1782851510,12789.080170919995,352.3175612699997,54152.94468624 2026-06-30,20:31:52.000,181,11054228,-795,0,1782851511,12789.080170919995,352.4373964800034,54152.937699120004 2026-06-30,20:31:53.000,181,11054192,-795,0,1782851512,12789.08690722999,352.5642808199991,54153.00058320001 2026-06-30,20:31:54.000,181,11054189,-795,0,1782851513,12789.080170919995,352.6277229900006,54153.0355188 2026-06-30,20:31:55.000,181,11054220,-795,0,1782851514,12789.100379849995,352.74050906999764,54153.08442864 2026-06-30,20:31:56.000,181,11054208,-795,0,1782851515,12789.02628043999,352.7969021099998,54152.9656476 2026-06-30,20:31:57.000,181,11054203,-795,0,1782851516,12789.100379849995,352.8955899299981,54152.90975064001 2026-06-30,20:31:58.000,181,11054237,-795,0,1782851517,12789.120588779995,352.95198297000024,54153.07744152001 2026-06-30,20:31:59.000,181,11054225,-795,0,1782851518,12789.20816080999,353.0224742700011,54153.175261200005 2026-06-30,20:32:00.000,181,11054206,-795,0,1782851519,12789.17447926,353.092965570002,54153.21718392001 2026-06-30,20:32:01.000,181,11054210,-795,0,1782851520,12789.22836973999,353.1564077400035,54153.30102936 2026-06-30,20:32:02.000,181,11054213,-795,0,1782851521,12789.201424499995,353.1916533900003,54153.25211952 2026-06-30,20:32:03.000,181,11054219,-795,0,1782851522,12789.24857866999,353.205751649999,54153.36391344001 2026-06-30,20:32:04.000,181,11054217,-795,0,1782851523,12789.17447926,353.205751649999,54153.440771760004 2026-06-30,20:32:05.000,181,11054230,-795,0,1782851524,12789.15427033,353.24804643000243,54153.35692632 2026-06-30,20:32:06.000,181,11054230,-795,0,1782851525,12789.019544129995,353.2339481700037,54153.4198104 2026-06-30,20:32:07.000,181,11054200,-795,0,1782851526,12788.729882799998,353.1564077400035,54153.01455744 2026-06-30,20:32:08.000,181,11054218,-795,0,1782851527,12788.756828039994,353.14935861000413,54153.461733120006 2026-06-30,20:32:09.000,181,11054211,-795,0,1782851528,12788.628838149998,353.1070638300007,54153.47570736 2026-06-30,20:32:10.000,181,11054218,-795,0,1782851529,12788.426748849997,353.06476905000454,54153.43378464001 2026-06-30,20:32:11.000,181,11054267,-795,0,1782851530,12788.251604789992,352.9731303599983,54153.31500360001 2026-06-30,20:32:12.000,181,11054166,-795,0,1782851531,12788.089933349991,352.9378847100015,54153.37090056 2026-06-30,20:32:13.000,181,11054184,-795,0,1782851532,12787.881107739995,352.8391968900032,54153.28705512001 2026-06-30,20:32:14.000,181,11054198,-795,0,1782851533,12787.62512795999,352.76870559000236,54153.28705512001 2026-06-30,20:32:15.000,181,11054206,-795,0,1782851534,12787.396093419993,352.69116516000213,54153.09840288001 2026-06-30,20:32:16.000,181,11054231,-795,0,1782851535,12787.086223159997,352.58542821000447,54153.02154456 2026-06-30,20:32:18.000,181,11054244,-795,0,1782851537,12786.81677076,352.3880525700006,54153.16128696 2026-06-30,20:32:19.000,181,11054173,-795,0,1782851538,12786.63489039,352.3175612699997,54153.23115816 2026-06-30,20:32:20.000,181,11054194,-755,0,1782851539,12786.372174299999,352.2400208399995,54153.09840288001 2026-06-30,20:32:21.000,181,11054206,-795,0,1782851540,12786.223975479988,352.14838215000054,54153.007570320005 2026-06-30,20:32:22.000,181,11054160,-795,0,1782851541,12786.001677250002,352.12723476000247,54152.83289232001 2026-06-30,20:32:23.000,181,11054210,-795,0,1782851542,12785.860214740002,352.0919891099984,54152.74904688 2026-06-30,20:32:24.000,181,11054242,-795,0,1782851543,12785.813060569992,352.06379259000096,54152.84686656 2026-06-30,20:32:25.000,181,11054159,-795,0,1782851544,12785.806324259996,352.0708417200003,54152.85385368 2026-06-30,20:32:26.000,181,11054198,-795,0,1782851545,12785.725488539996,352.0426452000029,54152.80494384 2026-06-30,20:32:27.000,181,11054243,-795,0,1782851546,12785.705279609996,352.0778908499997,54152.721098400005 2026-06-30,20:32:28.000,181,11054193,-795,0,1782851547,12785.651389129991,352.04969433000224,54152.49052344 2026-06-30,20:32:29.000,181,11054180,-795,0,1782851548,12785.759170090001,352.09903823999775,54152.67917568 2026-06-30,20:32:30.000,181,11054198,-795,0,1782851549,12785.813060569992,352.08493997999904,54152.70013704 2026-06-30,20:32:31.000,181,11054211,-795,0,1782851550,12785.853478429992,352.1342838900018,54152.67917568 2026-06-30,20:32:32.000,181,11054162,-795,0,1782851551,12785.880423670002,352.19772606000333,54152.721098400005 2026-06-30,20:32:33.000,181,11054212,-795,0,1782851552,12785.974732009992,352.2893647500023,54152.602317360004 2026-06-30,20:32:34.000,181,11054184,-795,0,1782851553,12786.062304040002,352.3457577900044,54152.61629160001 2026-06-30,20:32:35.000,181,11054225,-795,0,1782851554,12786.089249279998,352.42329822000465,54152.58834312 2026-06-30,20:32:36.000,181,11054192,-795,0,1782851555,12786.244184409989,352.5149369100036,54152.74205976001 2026-06-30,20:32:37.000,181,11054193,-795,0,1782851556,12786.365437989989,352.5995264700032,54152.70013704 2026-06-30,20:32:38.000,181,11054191,-795,0,1782851557,12786.372174299999,352.71936167999957,54152.49751056001 2026-06-30,20:32:39.000,181,11054206,-795,0,1782851558,12786.453010019999,352.78985298000043,54152.602317360004 2026-06-30,20:32:40.000,181,11054212,-795,0,1782851559,12786.520373119994,352.8814916699994,54152.77699536 2026-06-30,20:32:41.000,181,11054189,-795,0,1782851560,12786.601208839995,352.95198297000024,54152.80494384 2026-06-30,20:32:42.000,181,11054205,-795,0,1782851561,12786.60794514999,353.01542514000175,54152.83289232001 2026-06-30,20:32:43.000,181,11054235,-795,0,1782851562,12786.55405467,353.092965570002,54152.76302112001 2026-06-30,20:32:44.000,181,11054195,-795,0,1782851563,12786.580999909995,353.1211620899994,54152.86084080001 2026-06-30,20:32:45.000,181,11054191,-795,0,1782851564,12786.52710942999,353.1916533900003,54152.770008240004 2026-06-30,20:32:46.000,181,11054251,-795,0,1782851565,12786.44627370999,353.2550955600018,54152.80494384 2026-06-30,20:32:47.000,181,11054216,-795,0,1782851566,12786.399119539994,353.31148860000394,54152.70013704 2026-06-30,20:32:48.000,181,11054209,-795,0,1782851567,12786.331756439999,353.34673425000074,54152.602317360004 2026-06-30,20:32:49.000,181,11054248,-795,0,1782851568,12786.271129649998,353.3960781600035,54152.71411128001 2026-06-30,20:32:50.000,181,11054236,-795,0,1782851569,12786.203766549988,353.44542206999904,54152.770008240004 2026-06-30,20:32:51.000,181,11054200,-795,0,1782851570,12785.988204629997,353.4383729399997,54152.58834312 2026-06-30,20:32:52.000,181,11054221,-795,0,1782851571,12785.914105219992,353.4524711999984,54152.74904688 2026-06-30,20:32:53.000,181,11054251,-795,0,1782851572,12785.786115329996,353.48771685000247,54152.790969600006 2026-06-30,20:32:54.000,181,11054206,-795,0,1782851573,12785.644652819996,353.4524711999984,54152.81193096001 2026-06-30,20:32:55.000,181,11054240,-795,0,1782851574,12785.462772449995,353.45952032999776,54152.65821432 2026-06-30,20:32:56.000,181,11054208,-795,0,1782851575,12785.28762838999,353.38902903000417,54152.65821432 2026-06-30,20:32:57.000,181,11054236,-795,0,1782851576,12785.26741945999,353.34673425000074,54152.839879440005 2026-06-30,20:32:58.000,181,11054219,-715,0,1782851577,12785.045121229989,353.2409973000031,54152.504497680005 2026-06-30,20:32:59.000,181,11054178,-795,0,1782851578,12785.051857539998,353.17755513000156,54152.70712416 2026-06-30,20:33:00.000,181,11054174,-795,0,1782851579,12785.004703369988,353.1070638300007,54152.76302112001 2026-06-30,20:33:01.000,181,11054215,-795,0,1782851580,12784.896922409993,353.03657252999983,54152.567381759996 2026-06-30,20:33:02.000,181,11054249,-795,0,1782851581,12784.917131339993,352.9942777500037,54152.70712416 2026-06-30,20:33:03.000,181,11054212,-795,0,1782851582,12784.896922409993,352.95198297000024,54152.59533024001 2026-06-30,20:33:04.000,181,11054212,-795,0,1782851583,12784.822823000002,352.8955899299981,54152.47654920001 2026-06-30,20:33:05.000,181,11054223,-795,0,1782851584,12784.896922409993,352.93083558000217,54152.60930448 2026-06-30,20:33:06.000,181,11054192,-795,0,1782851585,12784.829559309997,352.87444254,54152.4416136 2026-06-30,20:33:07.000,181,11054171,-795,0,1782851586,12784.816086689993,352.90263906000473,54152.24597424 2026-06-30,20:33:08.000,181,11054193,-795,0,1782851587,12784.923867650003,352.90263906000473,54152.28090984001 2026-06-30,20:33:09.000,181,11054220,-795,0,1782851588,12785.112484329999,352.93083558000217,54152.49751056001 2026-06-30,20:33:10.000,181,11054223,-795,0,1782851589,12785.22700159999,352.95198297000024,54152.5114848 2026-06-30,20:33:11.000,181,11054180,-795,0,1782851590,12785.34825517999,353.0083760100024,54152.51847192 2026-06-30,20:33:12.000,181,11054185,-795,0,1782851591,12785.442563519995,353.06476905000454,54152.41366512 2026-06-30,20:33:13.000,181,11054236,-795,0,1782851592,12785.671598059991,353.1282112199988,54152.41366512 2026-06-30,20:33:14.000,181,11054248,-795,0,1782851593,12785.866951049997,353.1916533900003,54152.53244616 2026-06-30,20:33:15.000,181,11054192,-795,0,1782851594,12786.015149869992,353.3044394700046,54152.5114848 2026-06-30,20:33:16.000,181,11054252,-795,0,1782851595,12786.156612379993,353.32558686000266,54152.52545904001 2026-06-30,20:33:17.000,181,11054222,-795,0,1782851596,12786.122930830003,353.44542206999904,54152.32283256 2026-06-30,20:33:19.000,181,11054197,-795,0,1782851598,12786.62815407999,353.5864046700008,54152.385716640005 2026-06-30,20:33:20.000,181,11054211,-795,0,1782851599,12786.823507069996,353.69214161999844,54152.57436888001 2026-06-30,20:33:21.000,181,11054219,-795,0,1782851600,12787.012123749992,353.8119768300021,54152.63026584 2026-06-30,20:33:22.000,181,11054219,-795,0,1782851601,12787.173795189992,353.86836987000424,54152.623278720006 2026-06-30,20:33:23.000,181,11054153,-795,0,1782851602,12787.227685669997,353.9882050800006,54152.53244616 2026-06-30,20:33:24.000,181,11054199,-795,0,1782851603,12787.362411869988,354.07984376999957,54152.60930448 2026-06-30,20:33:25.000,181,11054227,-795,0,1782851604,12787.456720209993,354.22787550000066,54152.53943328 2026-06-30,20:33:26.000,181,11054214,-795,0,1782851605,12787.490401759998,354.3195141899996,54152.60930448 2026-06-30,20:33:27.000,181,11054236,-795,0,1782851606,12787.537555929994,354.42525114000455,54152.6861628 2026-06-30,20:33:28.000,181,11054181,-795,0,1782851607,12787.557764859994,354.5168898300035,54152.6512272 2026-06-30,20:33:29.000,181,11054199,-795,0,1782851608,12787.598182719994,354.55918460999965,54152.57436888001 2026-06-30,20:33:30.000,181,11054237,-795,0,1782851609,12787.631864269999,354.6508232999986,54152.74205976001 2026-06-30,20:33:31.000,181,11054244,-795,0,1782851610,12787.69249106,354.7495111200042,54152.84686656 2026-06-30,20:33:32.000,181,11054179,-795,0,1782851611,12787.618391649994,354.7777076400016,54152.87481504 2026-06-30,20:33:33.000,181,11054188,-795,0,1782851612,12787.510610689998,354.897542849998,54152.770008240004 2026-06-30,20:33:34.000,181,11054185,-795,0,1782851613,12787.409566039998,354.9398376300014,54152.63725296 2026-06-30,20:33:35.000,181,11054170,-795,0,1782851614,12787.321994010003,355.0455745799991,54152.69314992001 2026-06-30,20:33:36.000,181,11054181,-795,0,1782851615,12787.321994010003,355.1090167500006,54152.86782792 2026-06-30,20:33:37.000,181,11054162,-795,0,1782851616,12787.247894599997,355.1865571800008,54152.937699120004 2026-06-30,20:33:38.000,181,11054191,-795,0,1782851617,12787.167058879997,355.21475369999825,54152.95167336001 2026-06-30,20:33:39.000,181,11054181,-795,0,1782851618,12787.066014229997,355.1865571800008,54152.71411128001 2026-06-30,20:33:40.000,181,11054169,-795,0,1782851619,12787.052541609992,355.1724589200021,54152.86084080001 2026-06-30,20:33:41.000,181,11054169,-795,0,1782851620,12787.079486850002,355.13016413999867,54152.8957764 2026-06-30,20:33:42.000,181,11054193,-795,0,1782851621,12787.025596369996,355.05262370999844,54153.00058320001 2026-06-30,20:33:43.000,181,11054156,-795,0,1782851622,12786.978442200001,354.9609850199995,54152.94468624 2026-06-30,20:33:44.000,181,11054209,-795,0,1782851623,12786.870661239991,354.8270515500044,54152.88180216001 2026-06-30,20:33:45.000,181,11054177,-795,0,1782851624,12786.850452309991,354.78475677000097,54152.9656476 2026-06-30,20:33:46.000,181,11054161,-795,0,1782851625,12786.843715999996,354.7283637299988,54153.06346728 2026-06-30,20:33:47.000,181,11054214,-795,0,1782851626,12786.78982551999,354.7001672100014,54153.04949304001 2026-06-30,20:33:48.000,181,11054171,-795,0,1782851627,12786.76961658999,354.64377416999923,54153.007570320005 2026-06-30,20:33:49.000,181,11054205,-795,0,1782851628,12786.75614397,354.6508232999986,54152.81193096001 2026-06-30,20:33:50.000,181,11054244,-795,0,1782851629,12786.823507069996,354.6790198200033,54152.93071200001 2026-06-30,20:33:51.000,181,11054220,-795,0,1782851630,12786.917815410001,354.693118080002,54153.04250592 2026-06-30,20:33:52.000,181,11054187,-795,0,1782851631,12786.971705889991,354.7354128599982,54153.0704544 2026-06-30,20:33:53.000,181,11054234,-795,0,1782851632,12786.985178509996,354.72131459999946,54153.00058320001 2026-06-30,20:33:54.000,181,11054232,-795,0,1782851633,12787.059277920001,354.6367250399999,54153.06346728 2026-06-30,20:33:55.000,181,11054212,-795,0,1782851634,12787.146849949997,354.5944302600037,54153.19622256001 2026-06-30,20:33:56.000,181,11054162,-795,0,1782851635,12787.133377329992,354.49574243999814,54153.14731272001 2026-06-30,20:33:57.000,181,11054219,-795,0,1782851636,12787.133377329992,354.3900054900005,54153.07744152001 2026-06-30,20:33:58.000,181,11054169,-795,0,1782851637,12787.160322570002,354.2701702800041,54152.91673776 2026-06-30,20:33:59.000,181,11054203,-795,0,1782851638,12787.140113640002,354.1785315899979,54152.84686656 2026-06-30,20:34:00.000,181,11054241,-795,0,1782851639,12787.140113640002,354.07984376999957,54152.888789280005 2026-06-30,20:34:01.000,181,11054183,-795,0,1782851640,12787.126641019997,353.98115595000127,54153.007570320005 2026-06-30,20:34:02.000,181,11054203,-795,0,1782851641,12787.099695780002,353.9106646500004,54152.97263472 2026-06-30,20:34:03.000,181,11054238,-795,0,1782851642,12787.005387439996,353.9741068200019,54152.986608960004 2026-06-30,20:34:04.000,181,11054180,-795,0,1782851643,12786.958233270001,353.9106646500004,54152.86084080001 2026-06-30,20:34:05.000,181,11054166,-795,0,1782851644,12786.944760649996,353.88246813000296,54152.97263472 2026-06-30,20:34:06.000,181,11054231,-795,0,1782851645,12786.951496959991,353.81902596000145,54153.056480160005 2026-06-30,20:34:07.000,181,11054198,-795,0,1782851646,12786.958233270001,353.7132890100038,54153.06346728 2026-06-30,20:34:08.000,181,11054201,-795,0,1782851647,12786.83697969,353.6427977100029,54152.9656476 2026-06-30,20:34:09.000,181,11054170,-795,0,1782851648,12786.742671349995,353.551159020004,54152.94468624 2026-06-30,20:34:10.000,181,11054188,-795,0,1782851649,12786.67530825,353.5159133699999,54153.04949304001 2026-06-30,20:34:11.000,181,11054184,-795,0,1782851650,12786.60794514999,353.45952032999776,54153.14731272001 2026-06-30,20:34:12.000,181,11054193,-795,0,1782851651,12786.459746329994,353.36083250999945,54153.02154456 2026-06-30,20:34:13.000,181,11054182,-715,0,1782851652,12786.257657029993,353.3044394700046,54152.839879440005 2026-06-30,20:34:14.000,181,11054202,-795,0,1782851653,12786.170084999998,353.1916533900003,54152.80494384 2026-06-30,20:34:15.000,181,11054185,-795,0,1782851654,12786.028622489997,353.13526034999813,54152.8259052 2026-06-30,20:34:16.000,181,11054213,-795,0,1782851655,12785.907368909997,353.05067078999855,54152.888789280005 2026-06-30,20:34:17.000,181,11054182,-795,0,1782851656,12785.799587950001,352.96608122999896,54152.87481504 2026-06-30,20:34:18.000,181,11054195,-795,0,1782851657,12785.61770758,352.83214776000386,54152.581356 2026-06-30,20:34:20.000,181,11054214,-795,0,1782851659,12785.34825517999,352.68411603000277,54152.80494384 2026-06-30,20:34:21.000,181,11054209,-795,0,1782851660,12785.179847429994,352.5995264700032,54152.6861628 2026-06-30,20:34:22.000,181,11054216,-795,0,1782851661,12785.051857539998,352.5149369100036,54152.65821432 2026-06-30,20:34:23.000,181,11054190,-795,0,1782851662,12784.849768239998,352.39510169999994,54152.455587840006 2026-06-30,20:34:24.000,181,11054211,-795,0,1782851663,12784.741987280002,352.33165952999843,54152.434626480004 2026-06-30,20:34:25.000,181,11054172,-795,0,1782851664,12784.667887869997,352.21182432000205,54152.504497680005 2026-06-30,20:34:26.000,181,11054183,-795,0,1782851665,12784.613997389992,352.12723476000247,54152.4416136 2026-06-30,20:34:27.000,181,11054163,-795,0,1782851666,12784.519689050001,352.1695295399986,54152.40667800001 2026-06-30,20:34:28.000,181,11054116,-795,0,1782851667,12784.20981878999,352.1695295399986,54152.18309016 2026-06-30,20:34:29.000,181,11054119,-795,0,1782851668,12784.081828899994,352.14838215000054,54152.35078104 2026-06-30,20:34:30.000,181,11054192,-795,0,1782851669,12783.798903879993,352.0778908499997,54152.3018712 2026-06-30,20:34:31.000,181,11054185,-795,0,1782851670,12783.731540779998,352.04969433000224,54152.399690879996 2026-06-30,20:34:32.000,181,11054170,-795,0,1782851671,12783.643968750002,351.9792030300014,54152.57436888001 2026-06-30,20:34:33.000,181,11054162,-795,0,1782851672,12783.515978859992,351.9087117300005,54152.6512272 2026-06-30,20:34:34.000,181,11054197,-795,0,1782851673,12783.367780039996,351.7959256500035,54152.61629160001 2026-06-30,20:34:35.000,181,11054219,-795,0,1782851674,12783.226317529996,351.73953261000133,54152.53244616 2026-06-30,20:34:36.000,181,11054132,-795,0,1782851675,12783.11180025999,351.71838522000326,54152.567381759996 2026-06-30,20:34:37.000,181,11054218,-795,0,1782851676,12782.91644727,351.6972378299979,54152.553407520005 2026-06-30,20:34:38.000,181,11054157,-795,0,1782851677,12782.781721069994,351.6196973999977,54152.5114848 2026-06-30,20:34:39.000,181,11054214,-795,0,1782851678,12782.559422839993,351.5985500099996,54152.32981968001 2026-06-30,20:34:40.000,181,11054231,-795,0,1782851679,12782.417960329993,351.5633043600028,54152.41366512 2026-06-30,20:34:41.000,181,11054202,-795,0,1782851680,12782.337124609992,351.5210095799994,54152.40667800001 2026-06-30,20:34:43.000,181,11054171,-795,0,1782851682,12782.054199589991,351.4293708900004,54152.34379392 2026-06-30,20:34:44.000,181,11054144,-795,0,1782851683,12781.966627559996,351.39412524000363,54152.231999999996 2026-06-30,20:34:45.000,181,11054198,-795,0,1782851684,12781.825165049995,351.3659287199989,54151.9874508 2026-06-30,20:34:46.000,181,11054183,-795,0,1782851685,12781.79148349999,351.3870761100043,54151.97347656001 2026-06-30,20:34:47.000,181,11054181,-795,0,1782851686,12781.71064777999,351.50691132000065,54152.07828336 2026-06-30,20:34:48.000,181,11054166,-795,0,1782851687,12781.528767409989,351.52805870999873,54152.04334776001 2026-06-30,20:34:49.000,181,11054187,-795,0,1782851688,12781.319941799993,351.5421569700047,54151.9874508 2026-06-30,20:34:50.000,181,11054228,-795,0,1782851689,12781.266051320003,351.5421569700047,54151.92456672001 2026-06-30,20:34:51.000,181,11054189,-795,0,1782851690,12781.057225709992,351.5633043600028,54151.94552808001 2026-06-30,20:34:52.000,181,11054158,-795,0,1782851691,12781.050489399997,351.5492061000041,54151.95950232 2026-06-30,20:34:53.000,181,11054154,-795,0,1782851692,12780.989862609997,351.5774026200015,54151.97347656001 2026-06-30,20:34:54.000,181,11054167,-795,0,1782851693,12780.902290580001,351.5633043600028,54151.88963112 2026-06-30,20:34:55.000,181,11054181,-795,0,1782851694,12780.861872720001,351.6196973999977,54151.86168264 2026-06-30,20:34:56.000,181,11054192,-795,0,1782851695,12780.767564379996,351.6196973999977,54151.72194024 2026-06-30,20:34:57.000,181,11054184,-795,0,1782851696,12780.747355449996,351.6831395699992,54151.68700464001 2026-06-30,20:34:58.000,181,11054199,-795,0,1782851697,12780.767564379996,351.6619921800011,54151.833734160005 2026-06-30,20:34:59.000,181,11054189,-795,0,1782851698,12780.706937589996,351.7254343500026,54151.8477084 2026-06-30,20:35:00.000,181,11054170,-795,0,1782851699,12780.706937589996,351.732483480002,54151.74988872 2026-06-30,20:35:01.000,181,11054178,-755,0,1782851700,12780.59242031999,351.7465817400007,54151.49136528001 2026-06-30,20:35:02.000,181,11054148,-795,0,1782851701,12780.55873877,351.76772912999877,54151.58219784 2026-06-30,20:35:03.000,181,11054219,-795,0,1782851702,12780.47116673999,351.7888765200041,54151.561236479996 2026-06-30,20:35:04.000,181,11054187,-795,0,1782851703,12780.49137566999,351.80297478000284,54151.666043280005 2026-06-30,20:35:05.000,181,11054166,-795,0,1782851704,12780.47790305,351.83822042999964,54151.64508192 2026-06-30,20:35:06.000,181,11054181,-795,0,1782851705,12780.424012569994,351.845269559999,54151.61014632001 2026-06-30,20:35:07.000,181,11054183,-795,0,1782851706,12780.356649469999,351.88051521000307,54151.51931376001 2026-06-30,20:35:08.000,181,11054169,-795,0,1782851707,12780.363385779994,351.86641695000435,54151.6031592 2026-06-30,20:35:09.000,181,11054198,-795,0,1782851708,12780.282550059994,351.90166260000115,54151.52630088 2026-06-30,20:35:10.000,181,11054182,-795,0,1782851709,12780.309495299989,351.8946134700018,54151.50533952 2026-06-30,20:35:11.000,181,11054175,-795,0,1782851710,12780.168032789989,351.8875643400024,54151.281751680006 2026-06-30,20:35:12.000,181,11054168,-795,0,1782851711,12780.107405999988,351.90166260000115,54151.34463576 2026-06-30,20:35:13.000,181,11054196,-795,0,1782851712,12780.127614929988,351.8875643400024,54151.428481200004 2026-06-30,20:35:14.000,181,11054175,-795,0,1782851713,12780.066988140003,351.85231868999836,54151.42149408001 2026-06-30,20:35:15.000,181,11054176,-795,0,1782851714,12780.006361350002,351.845269559999,54151.35162288001 2026-06-30,20:35:16.000,181,11054157,-795,0,1782851715,12779.925525630002,351.8311713000003,54151.17694488 2026-06-30,20:35:17.000,181,11054150,-635,0,1782851716,12779.891844079997,351.7959256500035,54151.23982896 2026-06-30,20:35:18.000,181,11054173,-795,0,1782851717,12779.912053009997,351.7959256500035,54151.20489336001 2026-06-30,20:35:19.000,181,11054183,-795,0,1782851718,12779.804272050002,351.7606799999994,54150.96733128001 2026-06-30,20:35:20.000,181,11054172,-795,0,1782851719,12779.797535739992,351.7465817400007,54150.925408560004 2026-06-30,20:35:22.000,181,11054159,-795,0,1782851721,12779.757117879992,351.76772912999877,54151.009254 2026-06-30,20:35:23.000,181,11054183,-795,0,1782851722,12779.716700019992,351.73953261000133,54151.10008656 2026-06-30,20:35:24.000,181,11054148,-795,0,1782851723,12779.683018470001,351.70428696000454,54150.96034416 2026-06-30,20:35:25.000,181,11054157,-795,0,1782851724,12779.615655369991,351.65494305000175,54150.91842144001 2026-06-30,20:35:26.000,181,11054147,-795,0,1782851725,12779.54155596,351.64084479000303,54150.71579496 2026-06-30,20:35:27.000,181,11054134,-795,0,1782851726,12779.528083339996,351.6126482699983,54150.64592376 2026-06-30,20:35:28.000,181,11054168,-795,0,1782851727,12779.53481964999,351.6126482699983,54150.7647048 2026-06-30,20:35:29.000,181,11054176,-795,0,1782851728,12779.53481964999,351.5774026200015,54150.81361464 2026-06-30,20:35:30.000,181,11054168,-795,0,1782851729,12779.55502857999,351.5633043600028,54150.77169192001 2026-06-30,20:35:31.000,181,11054160,-795,0,1782851730,12779.5011381,351.52805870999873,54150.659898000005 2026-06-30,20:35:32.000,181,11054163,-795,0,1782851731,12779.44051131,351.5351078399981,54150.54810408 2026-06-30,20:35:33.000,181,11054155,-795,0,1782851732,12779.5011381,351.4787148000032,54150.51316848001 2026-06-30,20:35:34.000,181,11054088,-795,0,1782851733,12779.47419285999,351.45756740999786,54150.43631016001 2026-06-30,20:35:35.000,181,11054184,-795,0,1782851734,12779.51461071999,351.44346914999915,54150.50618136 2026-06-30,20:35:36.000,181,11054188,-795,0,1782851735,12779.487665479995,351.4505182799985,54150.39438744001 2026-06-30,20:35:37.000,181,11054143,-795,0,1782851736,12779.447247619995,351.44346914999915,54150.31752912001 2026-06-30,20:35:38.000,181,11054177,-635,0,1782851737,12779.40009345,351.3659287199989,54150.17778672001 2026-06-30,20:35:39.000,181,11054199,-795,0,1782851738,12779.35293927999,351.2883882899987,54150.1707996 2026-06-30,20:35:40.000,181,11054115,-795,0,1782851739,12779.35967559,351.2883882899987,54150.17778672001 2026-06-30,20:35:41.000,181,11054110,-795,0,1782851740,12779.265367249995,351.26019177000126,54150.1707996 2026-06-30,20:35:42.000,181,11054211,-795,0,1782851741,12779.070014259989,351.21084785999847,54149.86336632001 2026-06-30,20:35:43.000,181,11054153,-795,0,1782851742,12779.204740459994,351.1685530800023,54150.12188976 2026-06-30,20:35:44.000,181,11054199,-795,0,1782851743,12779.17779522,351.1685530800023,54150.086954160004 2026-06-30,20:35:45.000,181,11054168,-795,0,1782851744,12779.157586289999,351.16150395000295,54150.038044320005 2026-06-30,20:35:46.000,181,11054194,-795,0,1782851745,12779.164322599994,351.16150395000295,54150.038044320005 2026-06-30,20:35:47.000,181,11054153,-795,0,1782851746,12779.123904739994,351.18265134000103,54149.9262504 2026-06-30,20:35:48.000,181,11054098,-795,0,1782851747,12779.17105890999,351.21084785999847,54150.038044320005 2026-06-30,20:35:49.000,181,11054180,-795,0,1782851748,12779.076750569999,351.2390443800032,54149.95419888 2026-06-30,20:35:50.000,181,11054148,-795,0,1782851749,12779.063277949994,351.2672409000006,54149.919263280004 2026-06-30,20:35:51.000,181,11054167,-795,0,1782851750,12779.009387469989,351.29543741999805,54149.80746936 2026-06-30,20:35:52.000,181,11054196,-795,0,1782851751,12778.948760679988,351.3377322000015,54149.66772696 2026-06-30,20:35:53.000,181,11054152,-795,0,1782851752,12779.063277949994,351.40822350000235,54149.93323752001 2026-06-30,20:35:54.000,181,11054204,-795,0,1782851753,12779.076750569999,351.45756740999786,54149.94721176 2026-06-30,20:35:55.000,181,11054145,-795,0,1782851754,12779.056541639999,351.4857639300026,54149.940224640006 2026-06-30,20:35:56.000,181,11054197,-795,0,1782851755,12779.043069019994,351.4787148000032,54149.8563792 2026-06-30,20:35:57.000,181,11054179,-795,0,1782851756,12778.955496989998,351.49281306000194,54149.72362392001 2026-06-30,20:35:58.000,181,11054138,-795,0,1782851757,12779.029596399989,351.45756740999786,54149.74458528001 2026-06-30,20:35:59.000,181,11054221,-795,0,1782851758,12779.076750569999,351.4505182799985,54149.83541784 2026-06-30,20:36:00.000,181,11054181,-795,0,1782851759,12779.117168429999,351.4505182799985,54149.8563792 2026-06-30,20:36:01.000,181,11054204,-795,0,1782851760,12779.117168429999,351.4646165400045,54149.8563792 2026-06-30,20:36:02.000,181,11054141,-795,0,1782851761,12779.070014259989,351.42232176000107,54149.61881712 2026-06-30,20:36:03.000,181,11054174,-795,0,1782851762,12779.123904739994,351.4364200199998,54149.79349512001 2026-06-30,20:36:04.000,181,11054093,-795,0,1782851763,12779.184531529994,351.39412524000363,54149.751572400004 2026-06-30,20:36:05.000,181,11054192,-795,0,1782851764,12779.19126783999,351.3870761100043,54149.70964968 2026-06-30,20:36:06.000,181,11054177,-795,0,1782851765,12779.17105890999,351.40822350000235,54149.702662560005 2026-06-30,20:36:07.000,181,11054167,-795,0,1782851766,12779.15084997999,351.3729778499983,54149.486061840005 2026-06-30,20:36:08.000,181,11054181,-715,0,1782851767,12779.164322599994,351.40822350000235,54149.52798456001 2026-06-30,20:36:09.000,181,11054226,-635,0,1782851768,12779.27883987,351.3870761100043,54149.67471408001 2026-06-30,20:36:10.000,181,11054191,-795,0,1782851769,12779.41356606999,351.401174370003,54149.59785576001 2026-06-30,20:36:11.000,181,11054211,-795,0,1782851770,12779.41356606999,351.4293708900004,54149.56292016 2026-06-30,20:36:12.000,181,11054207,-795,0,1782851771,12779.346202969995,351.4646165400045,54149.39522928 2026-06-30,20:36:13.000,181,11054143,-795,0,1782851772,12779.487665479995,351.44346914999915,54149.49304896 2026-06-30,20:36:14.000,181,11054193,-795,0,1782851773,12779.53481964999,351.44346914999915,54149.47907472001 2026-06-30,20:36:15.000,181,11054188,-795,0,1782851774,12779.58197382,351.4646165400045,54149.534971680005 2026-06-30,20:36:16.000,181,11054191,-795,0,1782851775,12779.52134703,351.49281306000194,54149.39522928 2026-06-30,20:36:17.000,181,11054207,-795,0,1782851776,12779.467456549995,351.4857639300026,54149.34631944 2026-06-30,20:36:18.000,181,11054183,-795,0,1782851777,12779.58197382,351.47166567000386,54149.46510048 2026-06-30,20:36:19.000,181,11054207,-795,0,1782851778,12779.608919059996,351.5210095799994,54149.40920352001 2026-06-30,20:36:20.000,181,11054148,-795,0,1782851779,12779.528083339996,351.50691132000065,54149.269461120006 2026-06-30,20:36:21.000,181,11054163,-795,0,1782851780,12779.48092917,351.5633043600028,54149.1576672 2026-06-30,20:36:23.000,181,11054209,-795,0,1782851782,12779.528083339996,351.5985500099996,54149.150680080005 2026-06-30,20:36:24.000,181,11054173,-795,0,1782851783,12779.629127989996,351.65494305000175,54149.38125504001 2026-06-30,20:36:25.000,181,11054168,-795,0,1782851784,12779.683018470001,351.6619921800011,54149.42317776 2026-06-30,20:36:26.000,181,11054170,-795,0,1782851785,12779.595446439991,351.7113360900039,54149.37426792 2026-06-30,20:36:27.000,181,11054163,-795,0,1782851786,12779.662809540001,351.65494305000175,54149.318370960005 2026-06-30,20:36:28.000,181,11054147,-795,0,1782851787,12779.689754779996,351.6972378299979,54149.4022164 2026-06-30,20:36:29.000,181,11054172,-795,0,1782851788,12779.743645260001,351.6972378299979,54149.3323452 2026-06-30,20:36:30.000,181,11054189,-795,0,1782851789,12779.723436330001,351.73953261000133,54149.39522928 2026-06-30,20:36:31.000,181,11054189,-795,0,1782851790,12779.676282159991,351.71838522000326,54149.20657704 2026-06-30,20:36:32.000,181,11054195,-795,0,1782851791,12779.635864299991,351.7606799999994,54149.17164144001 2026-06-30,20:36:33.000,181,11054168,-795,0,1782851792,12779.62239168,351.77477825999813,54149.10875736 2026-06-30,20:36:34.000,181,11054171,-795,0,1782851793,12779.669545849996,351.8241221700009,54149.34631944 2026-06-30,20:36:35.000,181,11054184,-795,0,1782851794,12779.676282159991,351.845269559999,54149.437152000006 2026-06-30,20:36:36.000,181,11054170,-795,0,1782851795,12779.608919059996,351.8946134700018,54149.39522928 2026-06-30,20:36:37.000,181,11054182,-795,0,1782851796,12779.58197382,351.9087117300005,54149.30439672 2026-06-30,20:36:38.000,181,11054193,-795,0,1782851797,12779.52134703,351.9439573800046,54149.21356416001 2026-06-30,20:36:39.000,181,11054159,-795,0,1782851798,12779.48092917,351.972153900002,54149.12273160001 2026-06-30,20:36:40.000,181,11054216,-795,0,1782851799,12779.52134703,351.9933012900001,54149.248499760004 2026-06-30,20:36:41.000,181,11054218,-795,0,1782851800,12779.52134703,352.02854694000416,54149.269461120006 2026-06-30,20:36:42.000,181,11054189,-795,0,1782851801,12779.467456549995,352.0567434600016,54149.16465432 2026-06-30,20:36:43.000,181,11054165,-795,0,1782851802,12779.43377499999,352.0708417200003,54149.01093768 2026-06-30,20:36:44.000,181,11054143,-795,0,1782851803,12779.467456549995,352.08493997999904,54149.00395056001 2026-06-30,20:36:45.000,181,11054170,-795,0,1782851804,12779.528083339996,352.0778908499997,54148.97600208001 2026-06-30,20:36:46.000,181,11054208,-795,0,1782851805,12779.52134703,352.11313650000375,54149.0179248 2026-06-30,20:36:47.000,181,11054156,-795,0,1782851806,12779.588710129996,352.1060873700044,54149.04587328001 2026-06-30,20:36:48.000,181,11054138,-795,0,1782851807,12779.5011381,352.12723476000247,54148.92010512 2026-06-30,20:36:49.000,181,11054186,-795,0,1782851808,12779.608919059996,352.1554312799999,54148.92709224001 2026-06-30,20:36:50.000,181,11054171,-795,0,1782851809,12779.662809540001,352.2188734500014,54149.087796 2026-06-30,20:36:51.000,181,11054198,-795,0,1782851810,12779.696491089991,352.2047751900027,54149.04587328001 2026-06-30,20:36:52.000,181,11054174,-795,0,1782851811,12779.662809540001,352.24706996999885,54149.01093768 2026-06-30,20:36:53.000,181,11054194,-795,0,1782851812,12779.629127989996,352.29641388000164,54149.03888616 2026-06-30,20:36:54.000,181,11054154,-795,0,1782851813,12779.615655369991,352.29641388000164,54148.982989200005 2026-06-30,20:36:55.000,181,11054213,-795,0,1782851814,12779.696491089991,352.3175612699997,54149.05984752 2026-06-30,20:36:56.000,181,11054170,-795,0,1782851815,12779.683018470001,352.3528069200038,54149.087796 2026-06-30,20:36:57.000,181,11054140,-795,0,1782851816,12779.62239168,352.3457577900044,54148.89215664 2026-06-30,20:36:58.000,181,11054166,-795,0,1782851817,12779.568501199996,352.3387086599978,54148.913118000004 2026-06-30,20:36:59.000,181,11054174,-795,0,1782851818,12779.588710129996,352.33165952999843,54148.89914376 2026-06-30,20:37:00.000,181,11054206,-795,0,1782851819,12779.60218275,352.31051214000036,54148.98997632 2026-06-30,20:37:01.000,181,11054162,-795,0,1782851820,12779.595446439991,352.3175612699997,54148.89914376 2026-06-30,20:37:02.000,181,11054182,-795,0,1782851821,12779.507874409996,352.35985605000315,54148.88516952001 2026-06-30,20:37:03.000,181,11054178,-795,0,1782851822,12779.467456549995,352.3810034400012,54148.766388480006 2026-06-30,20:37:04.000,181,11054152,-795,0,1782851823,12779.43377499999,352.4373964800034,54148.94106648 2026-06-30,20:37:05.000,181,11054201,-795,0,1782851824,12779.56176489,352.430347350004,54149.080808880004 2026-06-30,20:37:06.000,181,11054144,-795,0,1782851825,12779.51461071999,352.49378951999824,54149.080808880004 2026-06-30,20:37:07.000,181,11054156,-795,0,1782851826,12779.487665479995,352.52198604000296,54149.13670584 2026-06-30,20:37:08.000,181,11054130,-795,0,1782851827,12779.346202969995,352.54313343000103,54148.982989200005 2026-06-30,20:37:09.000,181,11054201,-795,0,1782851828,12779.37314820999,352.49378951999824,54149.0179248 2026-06-30,20:37:10.000,181,11054145,-795,0,1782851829,12779.31925773,352.58542821000447,54149.07382176001 2026-06-30,20:37:11.000,181,11054195,-795,0,1782851830,12779.285576179995,352.62067386000126,54149.10875736 2026-06-30,20:37:12.000,181,11054135,-795,0,1782851831,12779.21147676999,352.6136247300019,54148.96202784 2026-06-30,20:37:13.000,181,11054180,-795,0,1782851832,12779.17779522,352.62067386000126,54148.85722104001 2026-06-30,20:37:14.000,181,11054134,-795,0,1782851833,12779.204740459994,352.67001777000405,54149.04587328001 2026-06-30,20:37:15.000,181,11054140,-795,0,1782851834,12779.25863094,352.7123125500002,54149.22055128001 2026-06-30,20:37:16.000,181,11054174,-795,0,1782851835,12779.23168569999,352.7264108099989,54149.150680080005 2026-06-30,20:37:17.000,181,11054178,-795,0,1782851836,12779.23842201,352.7123125500002,54149.07382176001 2026-06-30,20:37:18.000,181,11054151,-755,0,1782851837,12779.144113669994,352.7475582000043,54148.89914376 2026-06-30,20:37:19.000,181,11054144,-795,0,1782851838,12779.056541639999,352.74050906999764,54148.92010512 2026-06-30,20:37:20.000,181,11054229,-795,0,1782851839,12779.009387469989,352.83214776000386,54149.031899040005 2026-06-30,20:37:21.000,181,11054136,-795,0,1782851840,12778.935288059998,352.8814916699994,54149.11574448 2026-06-30,20:37:22.000,181,11054169,-795,0,1782851841,12778.854452339998,352.9378847100015,54148.87119528 2026-06-30,20:37:24.000,181,11054184,-795,0,1782851843,12778.787089240002,352.90263906000473,54149.05984752 2026-06-30,20:37:25.000,181,11054176,-795,0,1782851844,12778.807298170002,352.86739341000066,54149.02491192001 2026-06-30,20:37:26.000,181,11054178,-795,0,1782851845,12778.787089240002,352.8391968900032,54149.11574448 2026-06-30,20:37:27.000,181,11054181,-795,0,1782851846,12778.719726139992,352.8110003699985,54148.97600208001 2026-06-30,20:37:28.000,181,11054166,-795,0,1782851847,12778.753407689997,352.81804949999787,54149.02491192001 2026-06-30,20:37:29.000,181,11054205,-795,0,1782851848,12778.787089240002,352.8391968900032,54149.03888616 2026-06-30,20:37:30.000,181,11054175,-795,0,1782851849,12778.867924959988,352.8110003699985,54149.101770240006 2026-06-30,20:37:31.000,181,11054203,-795,0,1782851850,12778.834243409998,352.8391968900032,54149.16465432 2026-06-30,20:37:32.000,181,11054202,-795,0,1782851851,12778.827507100003,352.76870559000236,54149.17164144001 2026-06-30,20:37:33.000,181,11054166,-795,0,1782851852,12778.746671380002,352.78985298000043,54149.10875736 2026-06-30,20:37:34.000,181,11054199,-795,0,1782851853,12778.672571969997,352.80395123999915,54148.89215664 2026-06-30,20:37:35.000,181,11054141,-795,0,1782851854,12778.679308279992,352.81804949999787,54149.00395056001 2026-06-30,20:37:36.000,181,11054144,-795,0,1782851855,12778.645626730002,352.8250986300045,54149.05984752 2026-06-30,20:37:37.000,181,11054235,-795,0,1782851856,12778.679308279992,352.87444254,54149.14369296001 2026-06-30,20:37:38.000,181,11054178,-795,0,1782851857,12778.605208870002,352.8462460200026,54149.04587328001 2026-06-30,20:37:39.000,181,11054185,-795,0,1782851858,12778.611945179997,352.90263906000473,54148.94106648 2026-06-30,20:37:40.000,181,11054165,-795,0,1782851859,12778.692780899997,352.8955899299981,54149.05984752 2026-06-30,20:37:41.000,181,11054142,-795,0,1782851860,12778.625417800002,352.9096881900041,54148.92010512 2026-06-30,20:37:42.000,181,11054162,-795,0,1782851861,12778.719726139992,352.88854079999874,54149.031899040005 2026-06-30,20:37:43.000,181,11054121,-795,0,1782851862,12778.645626730002,352.85329515000194,54148.96901496 2026-06-30,20:37:45.000,181,11054147,-795,0,1782851864,12778.652363039997,352.7969021099998,54148.90613088001 2026-06-30,20:37:46.000,181,11054188,-795,0,1782851865,12778.712989829997,352.76870559000236,54148.98997632 2026-06-30,20:37:47.000,181,11054152,-795,0,1782851866,12778.686044590002,352.76870559000236,54148.9480536 2026-06-30,20:37:48.000,181,11054126,-795,0,1782851867,12778.659099349992,352.7264108099989,54148.88516952001 2026-06-30,20:37:49.000,181,11054128,-795,0,1782851868,12778.605208870002,352.75460733000364,54148.73844000001 2026-06-30,20:37:50.000,181,11054141,-795,0,1782851869,12778.665835660002,352.70526342000085,54148.766388480006 2026-06-30,20:37:51.000,181,11054183,-795,0,1782851870,12778.739935069992,352.7264108099989,54148.90613088001 2026-06-30,20:37:52.000,181,11054152,-795,0,1782851871,12778.800561859993,352.761656460003,54148.83625968001 2026-06-30,20:37:53.000,181,11054163,-795,0,1782851872,12778.908342819988,352.76870559000236,54148.73844000001 2026-06-30,20:37:54.000,181,11054177,-795,0,1782851873,12778.968969609989,352.74050906999764,54148.745427120004 2026-06-30,20:37:55.000,181,11054159,-795,0,1782851874,12778.975705919998,352.8110003699985,54148.71049152001 2026-06-30,20:37:56.000,181,11054210,-795,0,1782851875,12779.063277949994,352.76870559000236,54148.67555592 2026-06-30,20:37:57.000,181,11054173,-795,0,1782851876,12779.090223189989,352.76870559000236,54148.71747864001 2026-06-30,20:37:58.000,181,11054182,-755,0,1782851877,12779.11043211999,352.761656460003,54148.766388480006 2026-06-30,20:37:59.000,181,11054115,-795,0,1782851878,12779.157586289999,352.78985298000043,54148.73844000001 2026-06-30,20:38:00.000,181,11054172,-795,0,1782851879,12779.144113669994,352.81804949999787,54148.78734984001 2026-06-30,20:38:01.000,181,11054160,-795,0,1782851880,12779.17105890999,352.7969021099998,54148.766388480006 2026-06-30,20:38:02.000,181,11054138,-795,0,1782851881,12779.204740459994,352.8391968900032,54148.78036272 2026-06-30,20:38:03.000,181,11054126,-795,0,1782851882,12779.31252141999,352.87444254,54148.80132408 2026-06-30,20:38:04.000,181,11054176,-795,0,1782851883,12779.37314820999,352.8391968900032,54148.864208160005 2026-06-30,20:38:05.000,181,11054174,-795,0,1782851884,12779.37314820999,352.85329515000194,54148.61965896001 2026-06-30,20:38:06.000,181,11054159,-795,0,1782851885,12779.447247619995,352.8955899299981,54148.75940136001 2026-06-30,20:38:07.000,181,11054174,-715,0,1782851886,12779.52134703,352.9731303599983,54148.815298320005 2026-06-30,20:38:08.000,181,11054168,-795,0,1782851887,12779.548292269996,353.0224742700011,54148.94106648 2026-06-30,20:38:09.000,181,11054176,-795,0,1782851888,12779.51461071999,353.0436216599992,54148.78036272 2026-06-30,20:38:10.000,181,11054170,-795,0,1782851889,12779.43377499999,353.05067078999855,54148.61267184 2026-06-30,20:38:11.000,181,11054192,-795,0,1782851890,12779.548292269996,353.092965570002,54148.87119528 2026-06-30,20:38:12.000,181,11054160,-795,0,1782851891,12779.52134703,353.0224742700011,54148.87119528 2026-06-30,20:38:13.000,181,11054169,-795,0,1782851892,12779.53481964999,353.0224742700011,54148.8432468 2026-06-30,20:38:14.000,181,11054150,-795,0,1782851893,12779.44051131,353.03657252999983,54148.8432468 2026-06-30,20:38:15.000,181,11054135,-795,0,1782851894,12779.41356606999,353.03657252999983,54148.598697600006 2026-06-30,20:38:16.000,181,11054131,-795,0,1782851895,12779.366411899995,353.01542514000175,54148.75241424 2026-06-30,20:38:17.000,181,11054153,-795,0,1782851896,12779.46072024,353.01542514000175,54148.85722104001 2026-06-30,20:38:18.000,181,11054144,-795,0,1782851897,12779.43377499999,352.9942777500037,54148.68953016001 2026-06-30,20:38:19.000,181,11054126,-795,0,1782851898,12779.46072024,352.95198297000024,54148.75241424 2026-06-30,20:38:20.000,181,11054149,-795,0,1782851899,12779.406829759995,352.87444254,54148.68953016001 2026-06-30,20:38:21.000,181,11054168,-795,0,1782851900,12779.35967559,352.8462460200026,54148.48690368 2026-06-30,20:38:22.000,181,11054121,-795,0,1782851901,12779.346202969995,352.7757547200017,54148.48690368 2026-06-30,20:38:23.000,181,11054119,-795,0,1782851902,12779.31925773,352.71936167999957,54148.34017416 2026-06-30,20:38:24.000,181,11054145,-675,0,1782851903,12779.427038689995,352.6629686400047,54148.38209688001 2026-06-30,20:38:25.000,181,11054106,-795,0,1782851904,12779.366411899995,352.57837907999783,54148.22838024 2026-06-30,20:38:26.000,181,11054138,-635,0,1782851905,12779.53481964999,352.57837907999783,54148.263315840006 2026-06-30,20:38:27.000,181,11054150,-795,0,1782851906,12779.568501199996,352.67001777000405,54148.33318704001 2026-06-30,20:38:28.000,181,11054133,-795,0,1782851907,12779.52134703,352.6770669000034,54148.45196808001 2026-06-30,20:38:29.000,181,11054149,-795,0,1782851908,12779.45398392999,352.6982142900015,54148.39607112 2026-06-30,20:38:30.000,181,11054136,-795,0,1782851909,12779.406829759995,352.6629686400047,54148.35414840001 2026-06-30,20:38:31.000,181,11054155,-795,0,1782851910,12779.427038689995,352.6629686400047,54148.34716128 2026-06-30,20:38:32.000,181,11054154,-795,0,1782851911,12779.48092917,352.6629686400047,54148.52183928001 2026-06-30,20:38:33.000,181,11054154,-795,0,1782851912,12779.49440178999,352.64182124999934,54148.62664608 2026-06-30,20:38:34.000,181,11054159,-795,0,1782851913,12779.406829759995,352.63477212,54148.47292944001 2026-06-30,20:38:35.000,181,11054173,-795,0,1782851914,12779.325994039995,352.64182124999934,54148.2493416 2026-06-30,20:38:36.000,181,11054084,-795,0,1782851915,12779.386620829995,352.62067386000126,54148.39607112 2026-06-30,20:38:37.000,181,11054126,-795,0,1782851916,12779.37988452,352.5995264700032,54148.48690368 2026-06-30,20:38:38.000,181,11054180,-795,0,1782851917,12779.427038689995,352.55723168999975,54148.59171048001 2026-06-30,20:38:39.000,181,11054139,-795,0,1782851918,12779.366411899995,352.57132994999847,54148.59171048001 2026-06-30,20:38:40.000,181,11054168,-795,0,1782851919,12779.23842201,352.52198604000296,54148.34017416 2026-06-30,20:38:41.000,181,11054130,-795,0,1782851920,12779.305785109995,352.55723168999975,54148.50786504 2026-06-30,20:38:42.000,181,11054152,-795,0,1782851921,12779.325994039995,352.52198604000296,54148.55677488 2026-06-30,20:38:43.000,181,11054175,-795,0,1782851922,12779.33273034999,352.58542821000447,54148.563762 2026-06-30,20:38:44.000,181,11054110,-795,0,1782851923,12779.285576179995,352.54313343000103,54148.528826400005 2026-06-30,20:38:45.000,181,11054193,-795,0,1782851924,12779.265367249995,352.54313343000103,54148.25632872001 2026-06-30,20:38:46.000,181,11054160,-795,0,1782851925,12779.29231248999,352.57837907999783,54148.32619992 2026-06-30,20:38:47.000,181,11054146,-795,0,1782851926,12779.33946666,352.6629686400047,54148.39607112 2026-06-30,20:38:48.000,181,11054205,-795,0,1782851927,12779.386620829995,352.6629686400047,54148.431006720006 2026-06-30,20:38:49.000,181,11054116,-795,0,1782851928,12779.40009345,352.7475582000043,54148.29825144 2026-06-30,20:38:50.000,181,11054110,-795,0,1782851929,12779.46072024,352.761656460003,54148.34716128 2026-06-30,20:38:51.000,181,11054117,-795,0,1782851930,12779.548292269996,352.81804949999787,54148.40305824001 2026-06-30,20:38:52.000,181,11054158,-795,0,1782851931,12779.56176489,352.8391968900032,54148.33318704001 2026-06-30,20:38:53.000,181,11054161,-795,0,1782851932,12779.55502857999,352.8955899299981,54148.263315840006 2026-06-30,20:38:54.000,181,11054162,-795,0,1782851933,12779.56176489,352.88854079999874,54148.23536736001 2026-06-30,20:38:55.000,181,11054154,-795,0,1782851934,12779.53481964999,353.01542514000175,54148.40305824001 2026-06-30,20:38:56.000,181,11054166,-795,0,1782851935,12779.615655369991,353.02952340000047,54148.38209688001 2026-06-30,20:38:57.000,181,11054088,-795,0,1782851936,12779.696491089991,353.0436216599992,54148.577736240004 2026-06-30,20:38:58.000,181,11054190,-795,0,1782851937,12779.683018470001,353.0718181800039,54148.53581352 2026-06-30,20:38:59.000,181,11054168,-795,0,1782851938,12779.676282159991,353.1211620899994,54148.528826400005 2026-06-30,20:39:00.000,181,11054128,-795,0,1782851939,12779.615655369991,353.14230948000477,54148.37510976001 2026-06-30,20:39:01.000,181,11054108,-795,0,1782851940,12779.588710129996,353.1705060000022,54148.39607112 2026-06-30,20:39:02.000,181,11054112,-795,0,1782851941,12779.629127989996,353.205751649999,54148.42401960001 2026-06-30,20:39:03.000,181,11054132,-795,0,1782851942,12779.662809540001,353.27624294999987,54148.50786504 2026-06-30,20:39:04.000,181,11054162,-795,0,1782851943,12779.635864299991,353.3044394700046,54148.50786504 2026-06-30,20:39:06.000,181,11054154,-795,0,1782851945,12779.656073229991,353.42427468000096,54148.54280064001 2026-06-30,20:39:07.000,181,11054160,-795,0,1782851946,12779.689754779996,353.42427468000096,54148.6336332 2026-06-30,20:39:08.000,181,11054151,-755,0,1782851947,12779.669545849996,353.4031272900029,54148.59171048001 2026-06-30,20:39:09.000,181,11054180,-795,0,1782851948,12779.642600610001,353.44542206999904,54148.528826400005 2026-06-30,20:39:10.000,181,11054112,-795,0,1782851949,12779.53481964999,353.42427468000096,54148.431006720006 2026-06-30,20:39:11.000,181,11054144,-715,0,1782851950,12779.467456549995,353.4383729399997,54148.43799384 2026-06-30,20:39:12.000,181,11054100,-795,0,1782851951,12779.43377499999,353.4172255500016,54148.58472336 2026-06-30,20:39:13.000,181,11054146,-795,0,1782851952,12779.37314820999,353.4806677200031,54148.577736240004 2026-06-30,20:39:14.000,181,11054164,-795,0,1782851953,12779.35967559,353.45952032999776,54148.65459456 2026-06-30,20:39:15.000,181,11054167,-755,0,1782851954,12779.325994039995,353.537060759998,54148.598697600006 2026-06-30,20:39:16.000,181,11054108,-795,0,1782851955,12779.19800415,353.5441098900046,54148.36812264 2026-06-30,20:39:17.000,181,11054135,-795,0,1782851956,12779.265367249995,353.6005029299995,54148.563762 2026-06-30,20:39:18.000,181,11054068,-795,0,1782851957,12779.27883987,353.63574858000356,54148.57074912001 2026-06-30,20:39:19.000,181,11054170,-795,0,1782851958,12779.25189462999,353.6780433599997,54148.68254304 2026-06-30,20:39:20.000,181,11054124,-795,0,1782851959,12779.17779522,353.7273872700025,54148.696517280005 2026-06-30,20:39:21.000,181,11054154,-795,0,1782851960,12779.049805329989,353.8613207400049,54148.57074912001 2026-06-30,20:39:22.000,181,11054147,-755,0,1782851961,12779.043069019994,353.9247629099991,54148.61267184 2026-06-30,20:39:23.000,181,11054152,-795,0,1782851962,12779.123904739994,354.0375489900034,54148.66856880001 2026-06-30,20:39:24.000,181,11054101,-795,0,1782851963,12779.022860089994,354.0445981200028,54148.61965896001 2026-06-30,20:39:25.000,181,11054209,-795,0,1782851964,12779.076750569999,353.99525421,54148.62664608 2026-06-30,20:39:26.000,181,11054132,-795,0,1782851965,12778.955496989998,353.98115595000127,54148.577736240004 2026-06-30,20:39:27.000,181,11054119,-795,0,1782851966,12778.908342819988,353.98115595000127,54148.52183928001 2026-06-30,20:39:28.000,181,11054149,-795,0,1782851967,12778.901606509993,353.96705769000255,54148.66158168 2026-06-30,20:39:29.000,181,11054132,-795,0,1782851968,12778.807298170002,353.94591030000447,54148.61965896001 2026-06-30,20:39:30.000,181,11054147,-795,0,1782851969,12778.679308279992,353.9600085600032,54148.58472336 2026-06-30,20:39:31.000,181,11054181,-755,0,1782851970,12778.564791010001,353.9247629099991,54148.51485216 2026-06-30,20:39:32.000,181,11054128,-795,0,1782851971,12778.517636839992,353.9106646500004,54148.528826400005 2026-06-30,20:39:33.000,181,11054094,-795,0,1782851972,12778.32228385,353.9318120399985,54148.27030296 2026-06-30,20:39:34.000,181,11054198,-795,0,1782851973,12778.288602299996,353.8613207400049,54148.48690368 2026-06-30,20:39:35.000,181,11054139,-795,0,1782851974,12778.11345823999,353.8472224799989,54148.46594232 2026-06-30,20:39:36.000,181,11054141,-795,0,1782851975,12777.97199572999,353.88246813000296,54148.29126432 2026-06-30,20:39:37.000,181,11054145,-795,0,1782851976,12777.89116000999,353.8754190000036,54148.38209688001 2026-06-30,20:39:38.000,181,11054187,-795,0,1782851977,12777.918105249999,353.85427160999825,54148.50087792001 2026-06-30,20:39:39.000,181,11054186,-795,0,1782851978,12777.749697499989,353.93886116999784,54148.50087792001 2026-06-30,20:39:40.000,181,11054116,-795,0,1782851979,12777.655389159998,353.8895172600023,54148.4589552 2026-06-30,20:39:41.000,181,11054154,-795,0,1782851980,12777.547608200002,353.91771377999976,54148.27030296 2026-06-30,20:39:42.000,181,11054096,-795,0,1782851981,12777.480245099992,353.88246813000296,54148.30523856001 2026-06-30,20:39:43.000,181,11054169,-795,0,1782851982,12777.406145690002,353.9106646500004,54148.410045360004 2026-06-30,20:39:44.000,181,11054169,-795,0,1782851983,12777.291628419996,353.85427160999825,54148.15850904 2026-06-30,20:39:45.000,181,11054182,-795,0,1782851984,12777.352255209997,353.85427160999825,54148.4938908 2026-06-30,20:39:46.000,181,11054145,-795,0,1782851985,12777.197320079991,353.8895172600023,54148.22838024 2026-06-30,20:39:47.000,181,11054128,-795,0,1782851986,12777.204056390001,353.9247629099991,54148.312225680005 2026-06-30,20:39:48.000,181,11054088,-635,0,1782851987,12777.224265320001,353.9741068200019,54148.40305824001 2026-06-30,20:39:49.000,181,11054125,-795,0,1782851988,12777.150165909996,354.00230333999934,54148.38209688001 2026-06-30,20:39:50.000,181,11054129,-795,0,1782851989,12777.16363853,354.0375489900034,54148.410045360004 2026-06-30,20:39:51.000,181,11054192,-795,0,1782851990,12777.04238495,354.0727946400002,54148.28427720001 2026-06-30,20:39:52.000,181,11054141,-795,0,1782851991,12776.988494469995,354.12918768000236,54148.30523856001 2026-06-30,20:39:53.000,181,11054168,-795,0,1782851992,12777.028912329995,354.1855807200045,54148.41703248 2026-06-30,20:39:54.000,181,11054165,-795,0,1782851993,12777.02217602,354.19262985000387,54148.43799384 2026-06-30,20:39:55.000,181,11054180,-795,0,1782851994,12776.968285539995,354.23492463,54148.48690368 2026-06-30,20:39:56.000,181,11054093,-795,0,1782851995,12776.87397719999,354.24902288999874,54148.312225680005 2026-06-30,20:39:57.000,181,11054125,-795,0,1782851996,12776.927867679995,354.23492463,54148.34716128 2026-06-30,20:39:58.000,181,11054135,-795,0,1782851997,12776.9413403,354.2067281100026,54148.42401960001 2026-06-30,20:39:59.000,181,11054145,-795,0,1782851998,12776.97502184999,354.2208263700013,54148.50786504 2026-06-30,20:40:00.000,181,11054141,-795,0,1782851999,12776.96154923,354.22787550000066,54148.431006720006 2026-06-30,20:40:01.000,181,11054164,-795,0,1782852000,12776.9413403,354.2701702800041,54148.4589552 2026-06-30,20:40:02.000,181,11054178,-795,0,1782852001,12776.968285539995,354.3547598400037,54148.61267184 2026-06-30,20:40:03.000,181,11054161,-795,0,1782852002,12776.86050458,354.4182020099979,54148.58472336 2026-06-30,20:40:04.000,181,11054098,-795,0,1782852003,12776.77966886,354.41115287999855,54148.528826400005 2026-06-30,20:40:05.000,181,11054140,-795,0,1782852004,12776.570843249989,354.4323002700039,54148.50786504 2026-06-30,20:40:06.000,181,11054118,-795,0,1782852005,12776.281181919992,354.453447660002,54148.29126432 2026-06-30,20:40:07.000,181,11054158,-795,0,1782852006,12776.294654539997,354.43934940000327,54148.53581352 2026-06-30,20:40:08.000,181,11054164,-795,0,1782852007,12776.099301549992,354.4182020099979,54148.73145288 2026-06-30,20:40:09.000,181,11054149,-795,0,1782852008,12775.910684869996,354.2913176700022,54148.85722104001 2026-06-30,20:40:10.000,181,11054161,-795,0,1782852009,12775.68165033,354.1573841999998,54148.85722104001 2026-06-30,20:40:11.000,181,11054183,-795,0,1782852010,12775.439143169999,354.0727946400002,54148.87119528 2026-06-30,20:40:12.000,181,11054135,-795,0,1782852011,12775.297680659998,353.98115595000127,54148.864208160005 2026-06-30,20:40:13.000,181,11054160,-795,0,1782852012,12774.987810400002,353.85427160999825,54148.85722104001 2026-06-30,20:40:14.000,181,11054156,-795,0,1782852013,12774.70488538,353.6991907499978,54148.815298320005 2026-06-30,20:40:15.000,181,11054173,-795,0,1782852014,12774.35459725999,353.5864046700008,54148.66856880001 2026-06-30,20:40:16.000,181,11054125,-795,0,1782852015,12774.064935929993,353.4172255500016,54148.4589552 2026-06-30,20:40:17.000,181,11054135,-795,0,1782852016,12773.775274599997,353.34673425000074,54148.598697600006 2026-06-30,20:40:18.000,181,11054168,-795,0,1782852017,12773.600130539991,353.17755513000156,54148.73844000001 2026-06-30,20:40:19.000,181,11054116,-795,0,1782852018,12773.28352397,353.0224742700011,54148.68254304 2026-06-30,20:40:20.000,181,11054108,-795,0,1782852019,12773.081434669999,352.7969021099998,54148.696517280005 2026-06-30,20:40:21.000,181,11054196,-795,0,1782852020,12772.845663819993,352.6488703799987,54148.57074912001 2026-06-30,20:40:22.000,181,11054116,-795,0,1782852021,12772.596420349997,352.5008386500049,54148.47292944001 2026-06-30,20:40:23.000,181,11054128,-795,0,1782852022,12772.461694149992,352.37395431000186,54148.36812264 2026-06-30,20:40:24.000,181,11054150,-795,0,1782852023,12772.32696795,352.2682173600042,54148.38209688001 2026-06-30,20:40:25.000,181,11054158,-795,0,1782852024,12772.09793340999,352.11313650000375,54148.074663600004 2026-06-30,20:40:27.000,181,11054161,-795,0,1782852026,12771.91605303999,351.8734660800037,54148.17248328 2026-06-30,20:40:28.000,181,11054137,-795,0,1782852027,12771.707227429994,351.75363087000005,54148.17248328 2026-06-30,20:40:29.000,181,11054066,-795,0,1782852028,12771.673545879989,351.63379566000367,54148.27030296 2026-06-30,20:40:30.000,181,11054119,-795,0,1782852029,12771.498401819998,351.5351078399981,54148.22838024 2026-06-30,20:40:31.000,181,11054147,-795,0,1782852030,12771.464720269993,351.4152726300017,54148.312225680005 2026-06-30,20:40:32.000,181,11054152,-795,0,1782852031,12771.383884549992,351.29543741999805,54148.21440600001 2026-06-30,20:40:33.000,181,11054165,-795,0,1782852032,12771.350203000002,351.1544548200036,54148.22139312 2026-06-30,20:40:34.000,181,11054149,-795,0,1782852033,12771.289576210002,351.0839635200027,54148.36812264 2026-06-30,20:40:35.000,181,11054145,-795,0,1782852034,12771.215476799996,350.9923248300038,54148.361135520005 2026-06-30,20:40:36.000,181,11054092,-795,0,1782852035,12771.100959529991,350.95003005000035,54148.2493416 2026-06-30,20:40:37.000,181,11054152,-795,0,1782852036,12770.92581547,350.83019484000397,54148.06068936 2026-06-30,20:40:38.000,181,11054137,-795,0,1782852037,12770.831507129995,350.8090474499986,54148.11658632001 2026-06-30,20:40:39.000,181,11054114,-795,0,1782852038,12770.770880339995,350.72445788999903,54148.20741888001 2026-06-30,20:40:40.000,181,11054152,-795,0,1782852039,12770.663099379999,350.6610157200048,54148.144534800005 2026-06-30,20:40:41.000,181,11054135,-795,0,1782852040,12770.562054729999,350.5482296400005,54148.1794704 2026-06-30,20:40:42.000,181,11054131,-795,0,1782852041,12770.427328529993,350.4283944300041,54148.144534800005 2026-06-30,20:40:43.000,181,11054164,-795,0,1782852042,12770.400383289998,350.32970660999854,54148.22139312 2026-06-30,20:40:44.000,181,11054068,-795,0,1782852043,12770.211766610002,350.2662644400043,54148.23536736001 2026-06-30,20:40:45.000,181,11054149,-795,0,1782852044,12770.063567789992,350.0900361899985,54148.20043176 2026-06-30,20:40:46.000,181,11054150,-795,0,1782852045,12769.901896349991,349.9913483700002,54148.074663600004 2026-06-30,20:40:47.000,181,11054133,-795,0,1782852046,12769.72675229,349.8433166399991,54147.9349212 2026-06-30,20:40:48.000,181,11054141,-795,0,1782852047,12769.57855346999,349.73757969000144,54148.03972800001 2026-06-30,20:40:49.000,181,11054141,-795,0,1782852048,12769.49771774999,349.5190566599995,54148.11658632001 2026-06-30,20:40:50.000,181,11054145,-795,0,1782852049,12769.329309999994,349.4133197100018,54148.10261208 2026-06-30,20:40:51.000,181,11054124,-795,0,1782852050,12769.154165939988,349.2300423300039,54148.05370224 2026-06-30,20:40:52.000,181,11054099,-795,0,1782852051,12768.884713539992,349.1031579900009,54147.89998560001 2026-06-30,20:40:53.000,181,11054115,-795,0,1782852052,12768.696096859996,348.93397887000174,54147.78120456001 2026-06-30,20:40:54.000,181,11054159,-795,0,1782852053,12768.554634349995,348.79299627,54147.92094696001 2026-06-30,20:40:55.000,181,11054163,-795,0,1782852054,12768.42664446,348.6590628000049,54147.91395984 2026-06-30,20:40:56.000,181,11054153,-795,0,1782852055,12768.19760991999,348.53922759000125,54147.77421744 2026-06-30,20:40:57.000,181,11054119,-795,0,1782852056,12768.015729549988,348.3982449899995,54147.83710152 2026-06-30,20:40:58.000,181,11054165,-795,0,1782852057,12767.921421209998,348.2502132599984,54147.80216592001 2026-06-30,20:40:59.000,181,11054152,-795,0,1782852058,12767.820376559997,348.0246411000044,54147.89299848 2026-06-30,20:41:00.000,181,11054089,-795,0,1782852059,12767.665441429992,347.8554619799979,54147.83710152 2026-06-30,20:41:01.000,181,11054145,-795,0,1782852060,12767.544187849991,347.60874242999853,54147.858062880005 2026-06-30,20:41:02.000,181,11054186,-795,0,1782852061,12767.32188961999,347.43956330999936,54147.57857808 2026-06-30,20:41:03.000,181,11054111,-795,0,1782852062,12767.22084496999,347.1716963700019,54147.522681120005 2026-06-30,20:41:04.000,181,11054188,-795,0,1782852063,12767.173690799995,346.99546812000335,54147.5506296 2026-06-30,20:41:05.000,181,11054105,-795,0,1782852064,12767.153481869995,346.78399422000075,54147.55761672 2026-06-30,20:41:06.000,181,11054116,-795,0,1782852065,12767.092855079994,346.6148151000016,54147.41787432001 2026-06-30,20:41:07.000,181,11054067,-795,0,1782852066,12767.032228289994,346.4174394599977,54147.187299360005 2026-06-30,20:41:08.000,181,11054114,-795,0,1782852067,12767.07938245999,346.2130146900017,54147.25018344001 2026-06-30,20:41:09.000,181,11054085,-795,0,1782852068,12767.20737235,346.0015407899991,54147.26415768 2026-06-30,20:41:10.000,181,11054156,-795,0,1782852069,12767.308417,345.8464599299987,54147.32005464 2026-06-30,20:41:11.000,181,11054134,-795,0,1782852070,12767.395989029996,345.7054773300042,54147.22223496 2026-06-30,20:41:12.000,181,11054159,-795,0,1782852071,12767.456615819996,345.5433473400044,54147.11742816 2026-06-30,20:41:13.000,181,11054151,-795,0,1782852072,12767.658705119997,345.2684312700003,54147.12441528 2026-06-30,20:41:14.000,181,11054130,-795,0,1782852073,12767.800167629997,345.1485960600039,54147.166338 2026-06-30,20:41:15.000,181,11054141,-715,0,1782852074,12767.901212279998,344.9371221600013,54147.15935088001 2026-06-30,20:41:16.000,181,11054113,-795,0,1782852075,12767.968575379993,344.8243360800043,54147.040569840006 2026-06-30,20:41:17.000,181,11054130,-795,0,1782852076,12768.083092649998,344.6622060900045,54146.7121752 2026-06-30,20:41:18.000,181,11054122,-795,0,1782852077,12768.231291469994,344.59876392000297,54146.8868532 2026-06-30,20:41:19.000,181,11054150,-795,0,1782852078,12768.473798629995,344.48597783999867,54146.900827440004 2026-06-30,20:41:20.000,181,11054160,-795,0,1782852079,12768.655678999996,344.4436830600025,54146.872878960006 2026-06-30,20:41:21.000,181,11054168,-795,0,1782852080,12768.830823060001,344.3590935000029,54146.872878960006 2026-06-30,20:41:22.000,181,11054149,-795,0,1782852081,12769.019439739997,344.30974959000014,54146.77505928001 2026-06-30,20:41:23.000,181,11054114,-795,0,1782852082,12769.268683209993,344.24630741999863,54146.900827440004 2026-06-30,20:41:24.000,181,11054128,-795,0,1782852083,12769.43709095999,344.21106177000183,54146.816982 2026-06-30,20:41:25.000,181,11054167,-795,0,1782852084,12769.551608229995,344.1828652500044,54146.83095624 2026-06-30,20:41:26.000,181,11054168,-795,0,1782852085,12769.56508085,344.16171785999904,54146.71916232 2026-06-30,20:41:28.000,181,11054159,-795,0,1782852087,12769.881687419991,343.9713913500018,54146.67025248 2026-06-30,20:41:29.000,181,11054137,-795,0,1782852088,12770.050095170001,343.89385092000157,54146.72614944001 2026-06-30,20:41:30.000,181,11054137,-795,0,1782852089,12770.164612439992,343.8727035300035,54146.69820096001 2026-06-30,20:41:31.000,181,11054141,-795,0,1782852090,12770.238711849997,343.78106484000455,54146.71916232 2026-06-30,20:41:32.000,181,11054125,-795,0,1782852091,12770.225239229992,343.7881139700039,54146.48858736001 2026-06-30,20:41:33.000,181,11054077,-795,0,1782852092,12770.359965429998,343.7599174499992,54146.55845856001 2026-06-30,20:41:34.000,181,11054174,-795,0,1782852093,12770.447537459993,343.7740157099979,54146.54448432 2026-06-30,20:41:35.000,181,11054168,-795,0,1782852094,12770.61594520999,343.75286831999983,54146.516535840005 2026-06-30,20:41:36.000,181,11054149,-795,0,1782852095,12770.67657199999,343.81631049000134,54146.41172904001 2026-06-30,20:41:37.000,181,11054156,-795,0,1782852096,12770.92581547,343.81631049000134,54146.418716160006 2026-06-30,20:41:38.000,181,11054175,-795,0,1782852097,12770.952760709995,343.86565440000413,54146.33487072 2026-06-30,20:41:39.000,181,11054169,-795,0,1782852098,12771.10769584,343.89385092000157,54146.42570328 2026-06-30,20:41:40.000,181,11054114,-675,0,1782852099,12771.175058939996,343.92909656999836,54146.45365176 2026-06-30,20:41:41.000,181,11054098,-795,0,1782852100,12771.316521449997,343.9572930900031,54146.37679344 2026-06-30,20:41:42.000,181,11054163,-795,0,1782852101,12771.404093479992,343.99958786999923,54146.43967752001 2026-06-30,20:41:43.000,181,11054146,-795,0,1782852102,12771.518610749998,344.0066369999986,54146.348844960004 2026-06-30,20:41:44.000,181,11054160,-795,0,1782852103,12771.585973849993,344.1335213400016,54146.20910256 2026-06-30,20:41:45.000,181,11054169,-795,0,1782852104,12771.734172669989,344.14057047000097,54146.06936016 2026-06-30,20:41:46.000,181,11054118,-795,0,1782852105,12772.010361379995,344.21106177000183,54146.23705104 2026-06-30,20:41:47.000,181,11054161,-795,0,1782852106,12772.21918698999,344.2322091599999,54146.27198664001 2026-06-30,20:41:48.000,181,11054137,-795,0,1782852107,12772.347176880001,344.267454810004,54145.915643520006 2026-06-30,20:41:49.000,181,11054133,-795,0,1782852108,12772.603156659992,344.2956513300014,54146.16019272 2026-06-30,20:41:50.000,181,11054141,-795,0,1782852109,12772.785037029993,344.3661426300023,54146.17416696001 2026-06-30,20:41:51.000,181,11054128,-795,0,1782852110,12772.993862639989,344.38729002000036,54146.13923136 2026-06-30,20:41:52.000,181,11054116,-795,0,1782852111,12773.18247932,344.4295848000038,54146.034424560006 2026-06-30,20:41:53.000,181,11054138,-795,0,1782852112,12773.411513859995,344.45778132000123,54146.09032152 2026-06-30,20:41:54.000,181,11054141,-795,0,1782852113,12773.707911500002,344.50007610000466,54146.09730864 2026-06-30,20:41:55.000,181,11054159,-795,0,1782852114,12773.970627590003,344.493026969998,54146.062373040004 2026-06-30,20:41:56.000,181,11054145,-755,0,1782852115,12774.145771649994,344.53532175000146,54146.0483988 2026-06-30,20:41:57.000,181,11054143,-795,0,1782852116,12774.39501511999,344.5917147900036,54145.845772320004 2026-06-30,20:41:58.000,181,11054165,-795,0,1782852117,12774.5836318,344.6763043500032,54145.83878520001 2026-06-30,20:41:59.000,181,11054164,-795,0,1782852118,12774.853084199996,344.71155,54145.8737208 2026-06-30,20:42:00.000,181,11054163,-755,0,1782852119,12775.149481840002,344.7749921700015,54146.02045032 2026-06-30,20:42:01.000,181,11054179,-795,0,1782852120,12775.418934239999,344.8595817300011,54146.013463200004 2026-06-30,20:42:02.000,181,11054145,-795,0,1782852121,12775.69512294999,344.99351520000346,54146.06936016 2026-06-30,20:42:03.000,181,11054157,-795,0,1782852122,12775.89721224999,345.02876085000025,54145.9785276 2026-06-30,20:42:04.000,181,11054181,-795,0,1782852123,12776.146455720002,345.1203995399992,54146.0483988 2026-06-30,20:42:05.000,181,11054165,-795,0,1782852124,12776.395699189998,345.2331856200035,54146.083334400006 2026-06-30,20:42:06.000,181,11054176,-795,0,1782852125,12776.611261109989,345.3318734400018,54146.06936016 2026-06-30,20:42:07.000,181,11054107,-795,0,1782852126,12776.71230575999,345.3812173500046,54145.97154048 2026-06-30,20:42:08.000,181,11054123,-795,0,1782852127,12776.95481291999,345.4587577800048,54146.10429576001 2026-06-30,20:42:09.000,181,11054107,-795,0,1782852128,12777.129956979996,345.5292490799984,54146.00647608001 2026-06-30,20:42:10.000,181,11054157,-795,0,1782852129,12777.365727830002,345.5926912499999,54146.13923136 2026-06-30,20:42:11.000,181,11054118,-755,0,1782852130,12777.507190340002,345.6772808099995,54146.132244240005 2026-06-30,20:42:12.000,181,11054119,-795,0,1782852131,12777.662125469993,345.73367385000165,54146.10429576001 2026-06-30,20:42:13.000,181,11054164,-795,0,1782852132,12777.810324289989,345.79711602000316,54145.95057912 2026-06-30,20:42:14.000,181,11054135,-795,0,1782852133,12777.945050489994,345.89580384000146,54146.04141168 2026-06-30,20:42:15.000,181,11054159,-795,0,1782852134,12778.17408502999,345.9733442700017,54146.132244240005 2026-06-30,20:42:16.000,181,11054117,-795,0,1782852135,12778.31554753999,346.0861303499987,54146.15320560001 2026-06-30,20:42:17.000,181,11054156,-795,0,1782852136,12778.497427909992,346.16367077999894,54146.083334400006 2026-06-30,20:42:18.000,181,11054158,-795,0,1782852137,12778.605208870002,346.3046533800007,54145.88070792 2026-06-30,20:42:19.000,181,11054133,-795,0,1782852138,12778.807298170002,346.45268511000177,54146.06936016 2026-06-30,20:42:20.000,181,11054144,-795,0,1782852139,12778.962233299993,346.5443238000007,54146.22307680001 2026-06-30,20:42:21.000,181,11054116,-795,0,1782852140,12779.137377359999,346.6148151000016,54146.17416696001 2026-06-30,20:42:22.000,181,11054104,-755,0,1782852141,12779.2990488,346.7557977000033,54146.27897376 2026-06-30,20:42:23.000,181,11054153,-795,0,1782852142,12779.48092917,346.8967802999978,54146.202115440006 2026-06-30,20:42:24.000,181,11054173,-795,0,1782852143,12779.642600610001,347.0236646400008,54146.230063920004 2026-06-30,20:42:25.000,181,11054125,-795,0,1782852144,12779.871635149997,347.12940158999845,54146.35583208 2026-06-30,20:42:26.000,181,11054092,-795,0,1782852145,12780.026570280002,347.29153157999826,54146.30692224 2026-06-30,20:42:27.000,181,11054114,-795,0,1782852146,12780.168032789989,347.36202287999913,54146.19512832001 2026-06-30,20:42:29.000,181,11054119,-795,0,1782852148,12780.61262924999,347.6651354700007,54146.39076768001 2026-06-30,20:42:30.000,181,11054125,-795,0,1782852149,12780.767564379996,347.79906894000305,54146.48160024 2026-06-30,20:42:31.000,181,11054136,-795,0,1782852150,12780.902290580001,347.9118550200001,54146.5025616 2026-06-30,20:42:32.000,181,11054117,-795,0,1782852151,12780.976389989992,348.01759196999774,54146.48858736001 2026-06-30,20:42:33.000,181,11054149,-795,0,1782852152,12781.151534049997,348.08103413999925,54146.61435552 2026-06-30,20:42:34.000,181,11054141,-795,0,1782852153,12781.266051320003,348.1585745699995,54146.586407040006 2026-06-30,20:42:35.000,181,11054161,-795,0,1782852154,12781.420986449994,348.20791848000226,54146.67723960001 2026-06-30,20:42:36.000,181,11054085,-795,0,1782852155,12781.555712649999,348.2854589100025,54146.7820464 2026-06-30,20:42:37.000,181,11054161,-795,0,1782852156,12781.663493609994,348.35595021000336,54146.803007760005 2026-06-30,20:42:38.000,181,11054159,-795,0,1782852157,12781.744329329995,348.41939238000487,54146.82396912001 2026-06-30,20:42:39.000,181,11054121,-795,0,1782852158,12781.784747189995,348.5110310700038,54146.8868532 2026-06-30,20:42:40.000,181,11054133,-795,0,1782852159,12781.87231921999,348.5674241099987,54146.82396912001 2026-06-30,20:42:41.000,181,11054160,-795,0,1782852160,12782.033990659991,348.6449645399989,54147.00563424 2026-06-30,20:42:42.000,181,11054157,-795,0,1782852161,12782.121562690001,348.70135758000106,54147.13140240001 2026-06-30,20:42:43.000,181,11054122,-795,0,1782852162,12782.249552579997,348.7295540999985,54147.22922208001 2026-06-30,20:42:44.000,181,11054131,-795,0,1782852163,12782.263025200002,348.80004539999936,54147.32005464 2026-06-30,20:42:45.000,181,11054112,-755,0,1782852164,12782.249552579997,348.79299627,54147.236209200004 2026-06-30,20:42:46.000,181,11054081,-795,0,1782852165,12782.215871029992,348.86348757000087,54147.341016 2026-06-30,20:42:47.000,181,11054134,-795,0,1782852166,12782.296706749992,348.86348757000087,54147.48774552 2026-06-30,20:42:48.000,181,11054129,-795,0,1782852167,12782.256288889992,348.93397887000174,54147.53665536001 2026-06-30,20:42:49.000,181,11054133,-795,0,1782852168,12782.182189480001,348.9621753899992,54147.41787432001 2026-06-30,20:42:50.000,181,11054142,-795,0,1782852169,12782.182189480001,348.9762736499979,54147.571590960004 2026-06-30,20:42:51.000,181,11054155,-795,0,1782852170,12782.283234130002,348.9903719100039,54147.7951788 2026-06-30,20:42:52.000,181,11054131,-795,0,1782852171,12782.188925789997,349.0256175600007,54147.760243200006 2026-06-30,20:42:53.000,181,11054147,-795,0,1782852172,12782.242816270002,349.06086321000475,54147.89998560001 2026-06-30,20:42:54.000,181,11054161,-795,0,1782852173,12782.148507929996,349.0890597300022,54147.83011440001 2026-06-30,20:42:55.000,181,11054137,-795,0,1782852174,12782.161980550001,349.1384036399977,54147.98383104 2026-06-30,20:42:56.000,181,11054150,-795,0,1782852175,12782.141771620001,349.21594406999793,54148.13056056 2026-06-30,20:42:57.000,181,11054155,-795,0,1782852176,12782.209134719997,349.2300423300039,54148.21440600001 2026-06-30,20:42:58.000,181,11054151,-795,0,1782852177,12782.121562690001,349.27938623999944,54148.22139312 2026-06-30,20:42:59.000,181,11054128,-755,0,1782852178,12782.060935900001,349.2652879800007,54148.01876664001 2026-06-30,20:43:00.000,181,11054144,-795,0,1782852179,12782.047463279996,349.32168102000287,54148.21440600001 2026-06-30,20:43:01.000,181,11054130,-795,0,1782852180,12782.087881139996,349.37807405999774,54148.27729008 2026-06-30,20:43:02.000,181,11054160,-795,0,1782852181,12782.02051804,349.4344670999999,54148.410045360004 2026-06-30,20:43:03.000,181,11054160,-795,0,1782852182,12782.027254349996,349.4485653599986,54148.39607112 2026-06-30,20:43:04.000,181,11054112,-795,0,1782852183,12781.87905553,349.52610578999884,54148.410045360004 2026-06-30,20:43:05.000,181,11054168,-795,0,1782852184,12781.93294600999,349.5472531800042,54148.479916560005 2026-06-30,20:43:06.000,181,11054139,-795,0,1782852185,12781.91947339,349.6247936100044,54148.60568472 2026-06-30,20:43:07.000,181,11054122,-795,0,1782852186,12781.885791839995,349.67413751999993,54148.60568472 2026-06-30,20:43:08.000,181,11054121,-795,0,1782852187,12781.83190135999,349.77282533999823,54148.563762 2026-06-30,20:43:09.000,181,11054115,-795,0,1782852188,12781.784747189995,349.8433166399991,54148.528826400005 2026-06-30,20:43:10.000,181,11054126,-795,0,1782852189,12781.744329329995,349.9279061999987,54148.66158168 2026-06-30,20:43:11.000,181,11054174,-795,0,1782852190,12781.804956119995,350.0124957599983,54148.864208160005 2026-06-30,20:43:12.000,181,11054161,-795,0,1782852191,12781.784747189995,350.1393801000013,54148.92010512 2026-06-30,20:43:13.000,181,11054163,-795,0,1782852192,12781.79148349999,350.1887240100041,54148.87818240001 2026-06-30,20:43:14.000,181,11054099,-795,0,1782852193,12781.77127456999,350.2521661799983,54149.00395056001 2026-06-30,20:43:15.000,181,11054135,-795,0,1782852194,12781.825165049995,350.34380487000453,54149.22055128001 2026-06-30,20:43:16.000,181,11054135,-795,0,1782852195,12781.71064777999,350.37905052000133,54149.26247400001 2026-06-30,20:43:17.000,181,11054134,-715,0,1782852196,12781.623075749994,350.44249269000284,54149.318370960005 2026-06-30,20:43:18.000,181,11054133,-795,0,1782852197,12781.501822169994,350.484787469999,54149.28343536 2026-06-30,20:43:19.000,181,11054118,-795,0,1782852198,12781.333414419998,350.54118051000114,54149.40920352001 2026-06-30,20:43:20.000,181,11054119,-795,0,1782852199,12781.245842390003,350.5975735500033,54149.416190640004 2026-06-30,20:43:21.000,181,11054140,-795,0,1782852200,12781.212160839998,350.5693770299986,54149.56990728 2026-06-30,20:43:22.000,181,11054088,-795,0,1782852201,12781.138061429992,350.5693770299986,54149.67471408001 2026-06-30,20:43:23.000,181,11054171,-795,0,1782852202,12781.010071539997,350.611671810002,54149.702662560005 2026-06-30,20:43:24.000,181,11054106,-795,0,1782852203,12780.787773309996,350.60462268000265,54149.64676560001 2026-06-30,20:43:25.000,181,11054137,-795,0,1782852204,12780.727146519996,350.611671810002,54149.72362392001 2026-06-30,20:43:26.000,181,11054145,-795,0,1782852205,12780.63957449,350.63986832999944,54149.80048224 2026-06-30,20:43:27.000,181,11054177,-795,0,1782852206,12780.53852984,350.611671810002,54149.9262504 2026-06-30,20:43:28.000,181,11054131,-795,0,1782852207,12780.269077439989,350.6257700700007,54149.79349512001 2026-06-30,20:43:30.000,181,11054154,-795,0,1782852209,12780.114142309998,350.5975735500033,54150.12188976 2026-06-30,20:43:31.000,181,11054144,-795,0,1782852210,12780.006361350002,350.60462268000265,54150.21970944001 2026-06-30,20:43:32.000,181,11054141,-795,0,1782852211,12779.844689910002,350.57642615999794,54150.33849048 2026-06-30,20:43:33.000,181,11054105,-715,0,1782852212,12779.662809540001,350.60462268000265,54150.28958064 2026-06-30,20:43:34.000,181,11054117,-795,0,1782852213,12779.467456549995,350.58347529000457,54150.22669656001 2026-06-30,20:43:35.000,181,11054144,-795,0,1782852214,12779.33946666,350.6257700700007,54150.33849048 2026-06-30,20:43:36.000,181,11054120,-795,0,1782852215,12779.25189462999,350.58347529000457,54150.55509120001 2026-06-30,20:43:37.000,181,11054120,-715,0,1782852216,12779.036332709999,350.63986832999944,54150.49919424 2026-06-30,20:43:38.000,181,11054172,-795,0,1782852217,12778.935288059998,350.6469174599988,54150.541116960005 2026-06-30,20:43:39.000,181,11054119,-795,0,1782852218,12778.840979719993,350.63986832999944,54150.68784648 2026-06-30,20:43:40.000,181,11054138,-795,0,1782852219,12778.665835660002,350.6328192000001,54150.49919424 2026-06-30,20:43:41.000,181,11054161,-795,0,1782852220,12778.632154109997,350.6751139800035,54150.78566616 2026-06-30,20:43:42.000,181,11054088,-795,0,1782852221,12778.558054699992,350.6821631100029,54150.946369920006 2026-06-30,20:43:43.000,181,11054176,-795,0,1782852222,12778.477218979991,350.71740875999967,54150.95335704 2026-06-30,20:43:44.000,181,11054156,-795,0,1782852223,12778.369438019996,350.7315070199984,54150.946369920006 2026-06-30,20:43:45.000,181,11054136,-715,0,1782852224,12778.18082134,350.73855614999775,54150.9743184 2026-06-30,20:43:46.000,181,11054120,-795,0,1782852225,12778.17408502999,350.75265441000374,54151.058163839996 2026-06-30,20:43:47.000,181,11054123,-795,0,1782852226,12778.03262251999,350.76675267000246,54151.058163839996 2026-06-30,20:43:48.000,181,11054138,-795,0,1782852227,12777.93157786999,350.7103596300003,54151.10008656 2026-06-30,20:43:49.000,181,11054141,-795,0,1782852228,12777.823796909994,350.73855614999775,54151.093099440004 2026-06-30,20:43:50.000,181,11054116,-675,0,1782852229,12777.662125469993,350.6962613700016,54150.98130552 2026-06-30,20:43:51.000,181,11054152,-795,0,1782852230,12777.554344509997,350.6821631100029,54151.044189600005 2026-06-30,20:43:52.000,181,11054124,-795,0,1782852231,12777.493717719997,350.65396658999816,54151.18393200001 2026-06-30,20:43:53.000,181,11054157,-795,0,1782852232,12777.392673069997,350.6469174599988,54151.2188676 2026-06-30,20:43:54.000,181,11054125,-795,0,1782852233,12777.217529009991,350.60462268000265,54151.16995776 2026-06-30,20:43:55.000,181,11054121,-795,0,1782852234,12777.129956979996,350.5623278999992,54151.13502216001 2026-06-30,20:43:56.000,181,11054134,-795,0,1782852235,12777.08280281,350.5482296400005,54151.19790624 2026-06-30,20:43:57.000,181,11054141,-795,0,1782852236,12776.95481291999,350.5482296400005,54151.10008656 2026-06-30,20:43:58.000,181,11054152,-795,0,1782852237,12776.86050458,350.4988857299977,54151.17694488 2026-06-30,20:43:59.000,181,11054145,-795,0,1782852238,12776.75945993,350.4706892100003,54151.06515096001 2026-06-30,20:44:00.000,181,11054119,-795,0,1782852239,12776.644942659994,350.4495418200022,54151.0791252 2026-06-30,20:44:01.000,181,11054136,-795,0,1782852240,12776.651678969989,350.4283944300041,54151.12803504 2026-06-30,20:44:02.000,181,11054149,-795,0,1782852241,12776.611261109989,350.3508540000039,54151.225854719996 2026-06-30,20:44:03.000,181,11054150,-795,0,1782852242,12776.510216459988,350.3226574799992,54151.14200928 2026-06-30,20:44:04.000,181,11054152,-795,0,1782852243,12776.449589669988,350.24511704999895,54151.162970640005 2026-06-30,20:44:05.000,181,11054154,-795,0,1782852244,12776.335072399997,350.1816748800047,54151.12803504 2026-06-30,20:44:06.000,181,11054131,-795,0,1782852245,12776.274445609997,350.1182327100032,54151.08611232001 2026-06-30,20:44:07.000,181,11054157,-795,0,1782852246,12776.287918230002,350.06183967000106,54151.18393200001 2026-06-30,20:44:08.000,181,11054158,-795,0,1782852247,12776.240764059992,349.98429924000084,54151.17694488 2026-06-30,20:44:09.000,181,11054119,-795,0,1782852248,12776.159928339992,349.9420044600047,54151.01624112001 2026-06-30,20:44:10.000,181,11054060,-795,0,1782852249,12776.112774169997,349.8926605500019,54151.12104792 2026-06-30,20:44:11.000,181,11054189,-795,0,1782852250,12776.132983099997,349.7657762099989,54151.13502216001 2026-06-30,20:44:12.000,181,11054107,-795,0,1782852251,12776.186873580002,349.6600392600012,54151.20489336001 2026-06-30,20:44:13.000,181,11054143,-795,0,1782852252,12776.153192029997,349.5965970899997,54151.12803504 2026-06-30,20:44:14.000,181,11054132,-795,0,1782852253,12776.119510479992,349.5190566599995,54151.12803504 2026-06-30,20:44:15.000,181,11054123,-795,0,1782852254,12776.099301549992,349.4485653599986,54151.009254 2026-06-30,20:44:16.000,181,11054153,-795,0,1782852255,12776.126246790001,349.39217232000374,54151.02322824 2026-06-30,20:44:17.000,181,11054169,-795,0,1782852256,12776.153192029997,349.363975799999,54151.162970640005 2026-06-30,20:44:18.000,181,11054167,-795,0,1782852257,12776.186873580002,349.3005336300048,54151.093099440004 2026-06-30,20:44:19.000,181,11054154,-795,0,1782852258,12776.193609889997,349.2723371100001,54151.10008656 2026-06-30,20:44:20.000,181,11054183,-795,0,1782852259,12776.052147379996,349.24414059000264,54150.876498720005 2026-06-30,20:44:21.000,181,11054158,-795,0,1782852260,12776.119510479992,349.13135450999835,54150.96034416 2026-06-30,20:44:22.000,181,11054139,-795,0,1782852261,12776.153192029997,349.124305379999,54150.946369920006 2026-06-30,20:44:23.000,181,11054171,-795,0,1782852262,12776.132983099997,349.0397158199994,54150.96034416 2026-06-30,20:44:24.000,181,11054133,-795,0,1782852263,12776.099301549992,349.0044701700026,54150.88348584 2026-06-30,20:44:25.000,181,11054142,-795,0,1782852264,12776.065620000001,348.9903719100039,54150.876498720005 2026-06-30,20:44:26.000,181,11054180,-795,0,1782852265,12776.092565239996,348.9269297400024,54151.00226688 2026-06-30,20:44:27.000,181,11054143,-795,0,1782852266,12776.072356309996,348.89873321999767,54151.00226688 2026-06-30,20:44:28.000,181,11054146,-795,0,1782852267,12776.011729519996,348.8211927900047,54150.78566616 2026-06-30,20:44:29.000,181,11054120,-795,0,1782852268,12775.937630109991,348.80004539999936,54150.40137456 2026-06-30,20:44:31.000,181,11054135,-795,0,1782852270,12775.92415749,348.68725932000234,54150.6249624 2026-06-30,20:44:32.000,181,11054138,-795,0,1782852271,12775.937630109991,348.5956206300034,54150.70182072001 2026-06-30,20:44:33.000,181,11054171,-795,0,1782852272,12775.930893799996,348.5674241099987,54150.6249624 2026-06-30,20:44:34.000,181,11054138,-795,0,1782852273,12775.991520589996,348.47578541999974,54150.56906544 2026-06-30,20:44:35.000,181,11054172,-795,0,1782852274,12775.951102729996,348.4334906400036,54150.57605256 2026-06-30,20:44:36.000,181,11054064,-795,0,1782852275,12775.98478428,348.35595021000336,54150.56906544 2026-06-30,20:44:37.000,181,11054150,-795,0,1782852276,12776.004993210001,348.32775368999864,54150.492207120005 2026-06-30,20:44:38.000,181,11054146,-795,0,1782852277,12776.018465829991,348.2008693500029,54150.422335920004 2026-06-30,20:44:39.000,181,11054169,-795,0,1782852278,12776.045411070001,348.13037805000204,54150.33849048 2026-06-30,20:44:40.000,181,11054105,-795,0,1782852279,12776.099301549992,348.05988675000117,54150.36643896001 2026-06-30,20:44:41.000,181,11054095,-795,0,1782852280,12776.119510479992,347.9752971900016,54150.22669656001 2026-06-30,20:44:42.000,181,11054125,-795,0,1782852281,12776.227291440002,347.91890414999943,54150.38740032001 2026-06-30,20:44:43.000,181,11054114,-795,0,1782852282,12776.308127160002,347.8554619799979,54150.40137456 2026-06-30,20:44:44.000,181,11054150,-795,0,1782852283,12776.348545020002,347.71447938000347,54150.324516240005 2026-06-30,20:44:45.000,181,11054174,-755,0,1782852284,12776.348545020002,347.6439880800026,54150.26861928001 2026-06-30,20:44:46.000,181,11054105,-795,0,1782852285,12776.436117049998,347.5453002600043,54150.18477384 2026-06-30,20:44:47.000,181,11054180,-795,0,1782852286,12776.469798599988,347.42546505000064,54150.205735200005 2026-06-30,20:44:48.000,181,11054149,-795,0,1782852287,12776.564106939994,347.3479246200004,54150.275606400006 2026-06-30,20:44:49.000,181,11054145,-795,0,1782852288,12776.624733729994,347.2492368000021,54150.30355488 2026-06-30,20:44:50.000,181,11054160,-795,0,1782852289,12776.725778379994,347.12940158999845,54150.1707996 2026-06-30,20:44:51.000,181,11054128,-795,0,1782852290,12776.719042069999,346.9531733399999,54149.86336632001 2026-06-30,20:44:52.000,181,11054128,-795,0,1782852291,12776.81335040999,346.88268203999905,54149.989134480005 2026-06-30,20:44:53.000,181,11054134,-795,0,1782852292,12776.86050458,346.8051416099988,54149.9262504 2026-06-30,20:44:54.000,181,11054151,-795,0,1782852293,12777.008703399995,346.6782572700031,54149.82843072 2026-06-30,20:44:55.000,181,11054166,-795,0,1782852294,12777.09627542999,346.57252031999815,54149.84240496001 2026-06-30,20:44:56.000,181,11054151,-795,0,1782852295,12777.1434296,346.48793075999856,54149.68868832 2026-06-30,20:44:57.000,181,11054140,-795,0,1782852296,12777.251210559996,346.4174394599977,54149.702662560005 2026-06-30,20:44:58.000,181,11054159,-795,0,1782852297,12777.419618309992,346.2694077300039,54149.702662560005 2026-06-30,20:44:59.000,181,11054144,-795,0,1782852298,12777.527399270002,346.1495725200002,54149.702662560005 2026-06-30,20:45:00.000,181,11054113,-795,0,1782852299,12777.648652849988,346.0367864400032,54149.59785576001 2026-06-30,20:45:01.000,181,11054152,-795,0,1782852300,12777.716015949998,345.94514775000425,54149.38125504001 2026-06-30,20:45:02.000,181,11054173,-795,0,1782852301,12777.790115359989,345.8746564500034,54149.42317776 2026-06-30,20:45:03.000,181,11054112,-795,0,1782852302,12777.945050489994,345.7759686299978,54149.46510048 2026-06-30,20:45:04.000,181,11054130,-795,0,1782852303,12778.086512999995,345.7054773300042,54149.46510048 2026-06-30,20:45:05.000,181,11054176,-795,0,1782852304,12778.16061241,345.64908429000207,54149.45811336001 2026-06-30,20:45:06.000,181,11054164,-795,0,1782852305,12778.26165706,345.57154386000184,54149.37426792 2026-06-30,20:45:07.000,181,11054129,-795,0,1782852306,12778.36270171,345.50105256000097,54149.42317776 2026-06-30,20:45:08.000,181,11054071,-795,0,1782852307,12778.524373150001,345.409413870002,54149.39522928 2026-06-30,20:45:09.000,181,11054099,-795,0,1782852308,12778.537845769992,345.36006995999924,54149.19260280001 2026-06-30,20:45:10.000,181,11054171,-795,0,1782852309,12778.638890419992,345.2684312700003,54149.02491192001 2026-06-30,20:45:11.000,181,11054092,-795,0,1782852310,12778.733198759997,345.19089084000007,54148.96901496 2026-06-30,20:45:12.000,181,11054139,-795,0,1782852311,12778.881397579993,345.1063012800005,54149.0179248 2026-06-30,20:45:13.000,181,11054116,-795,0,1782852312,12779.063277949994,345.0076134600022,54149.150680080005 2026-06-30,20:45:14.000,181,11054124,-795,0,1782852313,12779.204740459994,344.91597477000323,54149.150680080005 2026-06-30,20:45:15.000,181,11054146,-795,0,1782852314,12779.35293927999,344.8736799899998,54149.10875736 2026-06-30,20:45:16.000,181,11054103,-795,0,1782852315,12779.54155596,344.7749921700015,54149.03888616 2026-06-30,20:45:17.000,181,11054147,-795,0,1782852316,12779.615655369991,344.70450087000063,54148.87818240001 2026-06-30,20:45:18.000,181,11054115,-795,0,1782852317,12779.763854190001,344.58466566000425,54148.864208160005 2026-06-30,20:45:19.000,181,11054136,-795,0,1782852318,12779.932261939997,344.507125230004,54148.97600208001 2026-06-30,20:45:20.000,181,11054122,-795,0,1782852319,12780.060251829993,344.4295848000038,54148.99696344 2026-06-30,20:45:21.000,181,11054136,-795,0,1782852320,12780.181505409993,344.253356549998,54148.65459456 2026-06-30,20:45:22.000,181,11054114,-795,0,1782852321,12780.309495299989,344.1969635100031,54148.913118000004 2026-06-30,20:45:23.000,181,11054119,-795,0,1782852322,12780.444221499994,344.11237395000353,54148.97600208001 2026-06-30,20:45:24.000,181,11054103,-795,0,1782852323,12780.51158459999,343.9854896100005,54148.88516952001 2026-06-30,20:45:25.000,181,11054148,-795,0,1782852324,12780.585684009995,343.9502439600037,54148.83625968001 2026-06-30,20:45:26.000,181,11054160,-795,0,1782852325,12780.646310799995,343.8233596200007,54148.64062032001 2026-06-30,20:45:27.000,181,11054154,-795,0,1782852326,12780.747355449996,343.71762267000304,54148.647607440005 2026-06-30,20:45:28.000,181,11054124,-795,0,1782852327,12780.942708440001,343.66827876000025,54148.815298320005 2026-06-30,20:45:29.000,181,11054141,-795,0,1782852328,12781.050489399997,343.54844355000387,54148.82228544 2026-06-30,20:45:30.000,181,11054163,-795,0,1782852329,12781.097643569992,343.4638539900043,54148.4938908 2026-06-30,20:45:32.000,181,11054100,-795,0,1782852331,12781.468140619989,343.2805766099991,54148.62664608 2026-06-30,20:45:33.000,181,11054152,-795,0,1782852332,12781.54897633999,343.21008530999825,54148.577736240004 2026-06-30,20:45:34.000,181,11054071,-795,0,1782852333,12781.6567573,343.1184466199993,54148.47292944001 2026-06-30,20:45:35.000,181,11054134,-795,0,1782852334,12781.81169242999,343.09025010000187,54148.55677488 2026-06-30,20:45:36.000,181,11054123,-795,0,1782852335,12781.87231921999,342.97746402000485,54148.39607112 2026-06-30,20:45:37.000,181,11054164,-795,0,1782852336,12781.993572799991,342.906972720004,54148.4938908 2026-06-30,20:45:38.000,181,11054148,-795,0,1782852337,12782.161980550001,342.87877619999927,54148.62664608 2026-06-30,20:45:39.000,181,11054221,-795,0,1782852338,12782.269761509997,342.7871375100003,54148.577736240004 2026-06-30,20:45:40.000,181,11054129,-795,0,1782852339,12782.438169259993,342.7377936000048,54148.528826400005 2026-06-30,20:45:41.000,181,11054168,-795,0,1782852340,12782.465114500003,342.688449690002,54148.43799384 2026-06-30,20:45:42.000,181,11054165,-795,0,1782852341,12782.586368079988,342.58271274000435,54148.27030296 2026-06-30,20:45:43.000,181,11054064,-795,0,1782852342,12782.721094279994,342.5756636099977,54148.30523856001 2026-06-30,20:45:44.000,181,11054141,-795,0,1782852343,12782.92991988999,342.5263197000022,54148.47292944001 2026-06-30,20:45:45.000,181,11054180,-795,0,1782852344,12783.064646089995,342.46992666000006,54148.52183928001 2026-06-30,20:45:46.000,181,11054173,-795,0,1782852345,12783.11853657,342.40648448999855,54148.30523856001 2026-06-30,20:45:47.000,181,11054131,-795,0,1782852346,12783.293680629991,342.3641897100024,54148.410045360004 2026-06-30,20:45:48.000,181,11054091,-515,0,1782852347,12783.448615759997,342.27255102000345,54148.36812264 2026-06-30,20:45:49.000,181,11054112,-795,0,1782852348,12783.522715170002,342.22320711000066,54148.37510976001 2026-06-30,20:45:50.000,181,11054125,-795,0,1782852349,12783.630496129997,342.1527158099998,54148.32619992 2026-06-30,20:45:51.000,181,11054106,-795,0,1782852350,12783.697859229993,342.1386175500011,54148.20043176 2026-06-30,20:45:52.000,181,11054131,-795,0,1782852351,12783.805640189988,342.0540279900015,54148.13056056 2026-06-30,20:45:53.000,181,11054111,-795,0,1782852352,12783.906684839989,342.01173320999806,54148.29126432 2026-06-30,20:45:54.000,181,11054139,-795,0,1782852353,12784.102037829995,341.93419277999783,54148.40305824001 2026-06-30,20:45:55.000,181,11054152,-795,0,1782852354,12784.142455689995,341.8707506100036,54148.37510976001 2026-06-30,20:45:56.000,181,11054154,-795,0,1782852355,12784.304127129995,341.81435757000145,54148.3192128 2026-06-30,20:45:57.000,181,11054139,-795,0,1782852356,12784.324336059995,341.7438662700006,54148.21440600001 2026-06-30,20:45:58.000,181,11054096,-795,0,1782852357,12784.425380709996,341.6381293200029,54148.16549616001 2026-06-30,20:45:59.000,181,11054130,-795,0,1782852358,12784.512952739991,341.5605888900027,54148.29126432 2026-06-30,20:46:00.000,181,11054126,-795,0,1782852359,12784.654415249992,341.5394415000046,54148.23536736001 2026-06-30,20:46:01.000,181,11054131,-795,0,1782852360,12784.715042039992,341.45485193999775,54148.20741888001 2026-06-30,20:46:03.000,181,11054133,-795,0,1782852362,12784.997967059993,341.35616411999945,54148.01876664001 2026-06-30,20:46:05.000,181,11054115,-795,0,1782852364,12785.341518869995,341.46895020000375,54148.20741888001 2026-06-30,20:46:06.000,181,11054125,-795,0,1782852365,12785.35499149,341.5253432399986,54148.20043176 2026-06-30,20:46:07.000,181,11054160,-795,0,1782852366,12785.34825517999,341.532392369998,54148.27030296 2026-06-30,20:46:08.000,181,11054153,-795,0,1782852367,12785.34825517999,341.4619010700044,54148.39607112 2026-06-30,20:46:09.000,181,11054134,-795,0,1782852368,12785.260683149994,341.38436064000416,54148.20043176 2026-06-30,20:46:10.000,181,11054151,-795,0,1782852369,12785.40888196999,341.2504271700018,54148.36812264 2026-06-30,20:46:11.000,181,11054088,-795,0,1782852370,12785.53687186,341.1658376100022,54148.50087792001 2026-06-30,20:46:12.000,181,11054102,-795,0,1782852371,12785.624443889996,341.0671497900039,54148.4589552 2026-06-30,20:46:13.000,181,11054126,-795,0,1782852372,12785.732224849991,341.0037076200024,54148.44498096 2026-06-30,20:46:14.000,181,11054108,-795,0,1782852373,12785.846742119997,341.01075675000175,54148.52183928001 2026-06-30,20:46:15.000,181,11054108,-755,0,1782852374,12785.981468320002,340.9191180600028,54148.38209688001 2026-06-30,20:46:16.000,181,11054107,-795,0,1782852375,12786.203766549988,340.84862676000193,54148.58472336 2026-06-30,20:46:17.000,181,11054101,-795,0,1782852376,12786.304811199989,340.8345285000032,54148.65459456 2026-06-30,20:46:18.000,181,11054126,-795,0,1782852377,12786.48669156999,340.8063319799985,54148.6336332 2026-06-30,20:46:19.000,181,11054121,-795,0,1782852378,12786.580999909995,340.73584067999764,54148.59171048001 2026-06-30,20:46:20.000,181,11054074,-795,0,1782852379,12786.722462419995,340.67944764000276,54148.61267184 2026-06-30,20:46:21.000,181,11054143,-795,0,1782852380,12786.81003444999,340.5948580800032,54148.65459456 2026-06-30,20:46:22.000,181,11054100,-795,0,1782852381,12786.924551719996,340.5243667800023,54148.73844000001 2026-06-30,20:46:23.000,181,11054135,-795,0,1782852382,12786.964969579996,340.4961702600049,54148.598697600006 2026-06-30,20:46:24.000,181,11054122,-795,0,1782852383,12787.045805299997,340.4609246100008,54148.68254304 2026-06-30,20:46:25.000,181,11054129,-795,0,1782852384,12787.241158290002,340.3481385300038,54148.79433696 2026-06-30,20:46:26.000,181,11054135,-795,0,1782852385,12787.416302349993,340.2776472300029,54148.82927256 2026-06-30,20:46:27.000,181,11054127,-795,0,1782852386,12787.429774969998,340.25649984000484,54148.864208160005 2026-06-30,20:46:28.000,181,11054133,-795,0,1782852387,12787.530819619999,340.12256637000246,54149.0179248 2026-06-30,20:46:29.000,181,11054106,-795,0,1782852388,12787.564501169989,340.0379768100029,54148.95504072001 2026-06-30,20:46:30.000,181,11054115,-795,0,1782852389,12787.598182719994,339.97453464000137,54148.85722104001 2026-06-30,20:46:31.000,181,11054180,-795,0,1782852390,12787.672282129999,339.87584682000306,54148.66158168 2026-06-30,20:46:32.000,181,11054112,-795,0,1782852391,12787.699227369994,339.840601169999,54148.815298320005 2026-06-30,20:46:33.000,181,11054098,-795,0,1782852392,12787.87437143,339.72781509000197,54149.02491192001 2026-06-30,20:46:34.000,181,11054099,-755,0,1782852393,12787.80700832999,339.7066677000039,54148.87119528 2026-06-30,20:46:35.000,181,11054098,-635,0,1782852394,12787.93499822,339.61502900999767,54148.96202784 2026-06-30,20:46:36.000,181,11054106,-795,0,1782852395,12788.069724419991,339.55158684000344,54149.03888616 2026-06-30,20:46:37.000,181,11054098,-795,0,1782852396,12788.09666966,339.46699728000385,54149.09478312001 2026-06-30,20:46:38.000,181,11054134,-795,0,1782852397,12788.190977999991,339.4458498899985,54149.1576672 2026-06-30,20:46:39.000,181,11054108,-795,0,1782852398,12788.190977999991,339.40355511000234,54149.05984752 2026-06-30,20:46:40.000,181,11054090,-795,0,1782852399,12788.298758960002,339.3683094599983,54149.1576672 2026-06-30,20:46:41.000,181,11054141,-795,0,1782852400,12788.460430400002,339.29076902999805,54149.39522928 2026-06-30,20:46:42.000,181,11054077,-795,0,1782852401,12788.574947669993,339.26962163999997,54149.46510048 2026-06-30,20:46:43.000,181,11054138,-795,0,1782852402,12788.642310769988,339.26962163999997,54149.486061840005 2026-06-30,20:46:44.000,181,11054116,-795,0,1782852403,12788.608629219998,339.2343759900032,54149.318370960005 2026-06-30,20:46:45.000,181,11054060,-795,0,1782852404,12788.736619109994,339.1850320800004,54149.46510048 2026-06-30,20:46:46.000,181,11054096,-795,0,1782852405,12788.777036969994,339.12863903999823,54149.52798456001 2026-06-30,20:46:47.000,181,11054112,-795,0,1782852406,12788.851136379999,339.13568817000487,54149.56292016 2026-06-30,20:46:48.000,181,11054115,-795,0,1782852407,12788.857872689994,339.1145407799995,54149.51401032 2026-06-30,20:46:49.000,181,11054138,-795,0,1782852408,12789.03301675,339.1427373000042,54149.77952088 2026-06-30,20:46:50.000,181,11054072,-795,0,1782852409,12789.12732508999,339.13568817000487,54149.94721176 2026-06-30,20:46:51.000,181,11054146,-795,0,1782852410,12789.16774294999,339.12863903999823,54150.01009584001 2026-06-30,20:46:52.000,181,11054085,-795,0,1782852411,12789.201424499995,339.1497864300036,54150.01708296 2026-06-30,20:46:53.000,181,11054091,-795,0,1782852412,12789.17447926,339.1145407799995,54149.84240496001 2026-06-30,20:46:54.000,181,11054141,-795,0,1782852413,12789.15427033,339.12863903999823,54149.87734056 2026-06-30,20:46:55.000,181,11054149,-795,0,1782852414,12789.241842359996,339.1427373000042,54149.96817312 2026-06-30,20:46:56.000,181,11054103,-795,0,1782852415,12789.288996529991,339.15683556000295,54150.12188976 2026-06-30,20:46:57.000,181,11054128,-795,0,1782852416,12789.322678079996,339.1215899099989,54150.22669656001 2026-06-30,20:46:58.000,181,11054153,-795,0,1782852417,12789.31594177,339.17093382000166,54150.23368368 2026-06-30,20:46:59.000,181,11054096,-795,0,1782852418,12789.29573284,339.1004425200008,54150.2406708 2026-06-30,20:47:00.000,181,11054074,-795,0,1782852419,12789.383304869996,339.1427373000042,54150.30355488 2026-06-30,20:47:01.000,181,11054130,-795,0,1782852420,12789.369832249991,339.1497864300036,54150.33849048 2026-06-30,20:47:02.000,181,11054098,-795,0,1782852421,12789.410250109991,339.1991303399991,54150.41534880001 2026-06-30,20:47:03.000,181,11054086,-795,0,1782852422,12789.363095939996,339.1638846900023,54150.33849048 2026-06-30,20:47:04.000,181,11054098,-795,0,1782852423,12789.356359630001,339.13568817000487,54150.33849048 2026-06-30,20:47:05.000,181,11054120,-795,0,1782852424,12789.443931659996,339.1215899099989,54150.5201556 2026-06-30,20:47:06.000,181,11054125,-795,0,1782852425,12789.511294759992,339.09339339000144,54150.61797528 2026-06-30,20:47:07.000,181,11054124,-795,0,1782852426,12789.544976309997,339.07224600000336,54150.68784648 2026-06-30,20:47:08.000,181,11054116,-795,0,1782852427,12789.511294759992,339.0158529600012,54150.6249624 2026-06-30,20:47:09.000,181,11054114,-795,0,1782852428,12789.464140589997,338.9524107899997,54150.53412984001 2026-06-30,20:47:10.000,181,11054079,-795,0,1782852429,12789.484349519997,338.95945991999906,54150.56207832001 2026-06-30,20:47:11.000,181,11054125,-795,0,1782852430,12789.504558449997,338.9171651400029,54150.70182072001 2026-06-30,20:47:12.000,181,11054129,-795,0,1782852431,12789.464140589997,338.8748703599995,54150.659898000005 2026-06-30,20:47:13.000,181,11054107,-795,0,1782852432,12789.369832249991,338.8678212300001,54150.59701392 2026-06-30,20:47:14.000,181,11054118,-795,0,1782852433,12789.288996529991,338.8043790599986,54150.43631016001 2026-06-30,20:47:15.000,181,11054149,-795,0,1782852434,12789.3361507,338.7691334100018,54150.610988160006 2026-06-30,20:47:16.000,181,11054096,-795,0,1782852435,12789.356359630001,338.719789499999,54150.65291088001 2026-06-30,20:47:17.000,181,11054159,-755,0,1782852436,12789.3361507,338.6915929800016,54150.590026800004 2026-06-30,20:47:18.000,181,11054133,-795,0,1782852437,12789.26878759999,338.7268386299984,54150.56207832001 2026-06-30,20:47:19.000,181,11054128,-795,0,1782852438,12789.201424499995,338.6845438500022,54150.52714272 2026-06-30,20:47:20.000,181,11054105,-795,0,1782852439,12789.17447926,338.71274036999966,54150.51316848001 2026-06-30,20:47:21.000,181,11054139,-795,0,1782852440,12789.27552391,338.6281508100001,54150.757717680004 2026-06-30,20:47:22.000,181,11054132,-795,0,1782852441,12789.282260219996,338.57175776999793,54150.71579496 2026-06-30,20:47:23.000,181,11054096,-795,0,1782852442,12789.282260219996,338.5576595099992,54150.74374344 2026-06-30,20:47:25.000,181,11054098,-795,0,1782852444,12789.342887009996,338.607003420002,54150.6948336 2026-06-30,20:47:26.000,181,11054152,-795,0,1782852445,12789.450667969992,338.607003420002,54150.757717680004 2026-06-30,20:47:27.000,181,11054140,-795,0,1782852446,12789.524767379997,338.63519993999944,54150.79265328 2026-06-30,20:47:28.000,181,11054112,-795,0,1782852447,12789.544976309997,338.6915929800016,54150.70182072001 2026-06-30,20:47:29.000,181,11054154,-795,0,1782852448,12789.646020959997,338.6845438500022,54150.79964040001 2026-06-30,20:47:30.000,181,11054121,-795,0,1782852449,12789.800956089988,338.71274036999966,54150.995279760005 2026-06-30,20:47:31.000,181,11054123,-795,0,1782852450,12789.854846569993,338.7761825400012,54151.044189600005 2026-06-30,20:47:32.000,181,11054046,-675,0,1782852451,12789.989572769999,338.7691334100018,54150.925408560004 2026-06-30,20:47:33.000,181,11054115,-795,0,1782852452,12789.969363839999,338.7409368900044,54150.66688512 2026-06-30,20:47:34.000,181,11054108,-795,0,1782852453,12790.10409003999,338.82552645000396,54150.995279760005 2026-06-30,20:47:35.000,181,11054113,-795,0,1782852454,12790.20513468999,338.8889686199982,54150.91143432 2026-06-30,20:47:36.000,181,11054147,-795,0,1782852455,12790.34659719999,338.9312634000016,54151.00226688 2026-06-30,20:47:37.000,181,11054122,-795,0,1782852456,12790.461114469996,338.9524107899997,54151.15598352001 2026-06-30,20:47:38.000,181,11054138,-795,0,1782852457,12790.528477569991,339.00880383000185,54151.18393200001 2026-06-30,20:47:39.000,181,11054090,-795,0,1782852458,12790.562159119996,339.07224600000336,54151.30970016 2026-06-30,20:47:40.000,181,11054087,-795,0,1782852459,12790.616049600001,339.13568817000487,54151.15598352001 2026-06-30,20:47:41.000,181,11054098,-795,0,1782852460,12790.683412699997,339.1497864300036,54151.17694488 2026-06-30,20:47:42.000,181,11054121,-795,0,1782852461,12790.784457349997,339.20617946999846,54151.25380320001 2026-06-30,20:47:43.000,181,11054151,-795,0,1782852462,12790.797929970002,339.22027773000445,54151.17694488 2026-06-30,20:47:44.000,181,11054155,-795,0,1782852463,12790.878765690002,339.24142512000253,54151.281751680006 2026-06-30,20:47:45.000,181,11054147,-795,0,1782852464,12790.784457349997,339.26962163999997,54150.86951160001 2026-06-30,20:47:46.000,181,11054144,-795,0,1782852465,12790.986546649998,339.31896555000276,54151.36559712 2026-06-30,20:47:47.000,181,11054093,-795,0,1782852466,12791.006755579998,339.3471620700002,54151.37258424001 2026-06-30,20:47:48.000,181,11054103,-755,0,1782852467,12791.006755579998,339.40355511000234,54151.35162288001 2026-06-30,20:47:49.000,181,11054153,-795,0,1782852468,12790.973074029993,339.46699728000385,54151.2188676 2026-06-30,20:47:50.000,181,11054058,-795,0,1782852469,12790.973074029993,339.50224293000065,54151.281751680006 2026-06-30,20:47:51.000,181,11054111,-795,0,1782852470,12791.047173439998,339.5233903199987,54151.330661520005 2026-06-30,20:47:52.000,181,11054098,-795,0,1782852471,12791.067382369998,339.5938816199996,54151.42149408001 2026-06-30,20:47:53.000,181,11054116,-795,0,1782852472,12790.979810340003,339.636176400003,54151.30271304001 2026-06-30,20:47:54.000,181,11054092,-795,0,1782852473,12790.959601410003,339.6714220499998,54151.225854719996 2026-06-30,20:47:55.000,181,11054101,-795,0,1782852474,12790.966337719998,339.69961857000453,54151.2188676 2026-06-30,20:47:56.000,181,11054091,-795,0,1782852475,12790.993282959993,339.69961857000453,54151.2887388 2026-06-30,20:47:57.000,181,11054053,-795,0,1782852476,12791.047173439998,339.7207659600026,54151.330661520005 2026-06-30,20:47:58.000,181,11054136,-795,0,1782852477,12791.053909749993,339.7701098699981,54151.40053272001 2026-06-30,20:47:59.000,181,11054143,-555,0,1782852478,12790.986546649998,339.8053555200022,54151.31668728 2026-06-30,20:48:00.000,181,11054097,-795,0,1782852479,12791.033700819993,339.8265029100003,54151.330661520005 2026-06-30,20:48:01.000,181,11054100,-795,0,1782852480,12791.074118679993,339.86174856000434,54151.40751984 2026-06-30,20:48:02.000,181,11054113,-795,0,1782852481,12791.107800229998,339.91109246999986,54151.4634168 2026-06-30,20:48:03.000,181,11054113,-795,0,1782852482,12791.154954399994,339.93223985999794,54151.48437816 2026-06-30,20:48:04.000,181,11054017,-795,0,1782852483,12791.154954399994,339.967485510002,54151.48437816 2026-06-30,20:48:05.000,181,11054092,-795,0,1782852484,12791.134745469994,340.0309276800035,54151.37258424001 2026-06-30,20:48:06.000,181,11054145,-795,0,1782852485,12791.168427019998,340.0309276800035,54151.26777744 2026-06-30,20:48:07.000,181,11054144,-675,0,1782852486,12791.195372259994,340.07322245999967,54151.31668728 2026-06-30,20:48:08.000,181,11054115,-795,0,1782852487,12791.296416909994,340.07322245999967,54151.47739104 2026-06-30,20:48:09.000,181,11054118,-795,0,1782852488,12791.39072525,340.1789594100046,54151.45642968 2026-06-30,20:48:10.000,181,11054111,-795,0,1782852489,12791.42440679999,340.2001068000027,54151.42149408001 2026-06-30,20:48:11.000,181,11054099,-795,0,1782852490,12791.518715139995,340.2494507099982,54151.40053272001 2026-06-30,20:48:12.000,181,11054062,-795,0,1782852491,12791.64670502999,340.2776472300029,54151.449442560006 2026-06-30,20:48:13.000,181,11054179,-795,0,1782852492,12791.761222299996,340.3340402699978,54151.43546832 2026-06-30,20:48:14.000,181,11054104,-795,0,1782852493,12791.821849089996,340.3340402699978,54151.49136528001 2026-06-30,20:48:15.000,181,11054150,-795,0,1782852494,12791.869003259992,340.39043330999993,54151.330661520005 2026-06-30,20:48:16.000,181,11054143,-795,0,1782852495,12792.030674699992,340.43272809000337,54151.449442560006 2026-06-30,20:48:17.000,181,11054190,-795,0,1782852496,12792.185609829998,340.4609246100008,54151.57521072 2026-06-30,20:48:18.000,181,11054151,-795,0,1782852497,12792.246236619998,340.4820719999989,54151.4634168 2026-06-30,20:48:19.000,181,11054165,-795,0,1782852498,12792.374226509994,340.5243667800023,54151.617133440006 2026-06-30,20:48:20.000,181,11054073,-795,0,1782852499,12792.448325919999,340.60190721000254,54151.58918496001 2026-06-30,20:48:21.000,181,11054131,-795,0,1782852500,12792.515689019994,340.6230546000006,54151.533288 2026-06-30,20:48:22.000,181,11054066,-795,0,1782852501,12792.5695795,340.6935459000015,54151.58918496001 2026-06-30,20:48:23.000,181,11054125,-795,0,1782852502,12792.677360459995,340.7217424199989,54151.596172080004 2026-06-30,20:48:24.000,181,11054118,-795,0,1782852503,12792.79187773,340.7851845900004,54151.75687584001 2026-06-30,20:48:25.000,181,11054079,-795,0,1782852504,12792.90639499999,340.79928284999914,54151.56822360001 2026-06-30,20:48:26.000,181,11054104,-795,0,1782852505,12793.000703339996,340.8345285000032,54151.75687584001 2026-06-30,20:48:27.000,181,11054153,-795,0,1782852506,12793.108484299992,340.8909215399981,54151.79879856 2026-06-30,20:48:28.000,181,11054132,-795,0,1782852507,12793.162374779997,340.8556758900013,54151.75687584001 2026-06-30,20:48:29.000,181,11054116,-795,0,1782852508,12793.209528949992,340.92616719000216,54151.784824320006 2026-06-30,20:48:30.000,181,11054109,-755,0,1782852509,12793.270155739992,340.9191180600028,54151.8127728 2026-06-30,20:48:31.000,181,11054136,-795,0,1782852510,12793.276892050002,340.9543637099996,54151.77783720001 2026-06-30,20:48:32.000,181,11054131,-795,0,1782852511,12793.350991459993,341.01075675000175,54151.75687584001 2026-06-30,20:48:33.000,181,11054151,-795,0,1782852512,12793.472245039993,341.01075675000175,54151.896618239996 2026-06-30,20:48:34.000,181,11054146,-795,0,1782852513,12793.431827179993,341.0530515299979,54151.57521072 2026-06-30,20:48:36.000,181,11054055,-795,0,1782852515,12793.573289689994,341.1305919599981,54151.7429016 2026-06-30,20:48:37.000,181,11054088,-795,0,1782852516,12793.633916479994,341.1305919599981,54151.6730304 2026-06-30,20:48:38.000,181,11054093,-795,0,1782852517,12793.687806959999,341.1799358700009,54151.714953120005 2026-06-30,20:48:39.000,181,11054134,-795,0,1782852518,12793.78211529999,341.2292797800037,54151.65905616001 2026-06-30,20:48:40.000,181,11054097,-795,0,1782852519,12793.795587919994,341.25747630000114,54151.70097888 2026-06-30,20:48:41.000,181,11054111,-795,0,1782852520,12793.876423639995,341.23632891000307,54151.882644000005 2026-06-30,20:48:42.000,181,11054126,-715,0,1782852521,12793.98420459999,341.19403412999964,54151.8477084 2026-06-30,20:48:43.000,181,11054133,-795,0,1782852522,12793.99094091,341.22223065000435,54151.87565688001 2026-06-30,20:48:44.000,181,11054067,-795,0,1782852523,12793.977468289995,341.2151815199977,54151.763862960004 2026-06-30,20:48:45.000,181,11054029,-795,0,1782852524,12794.058304009995,341.17288674000156,54151.8127728 2026-06-30,20:48:46.000,181,11054123,-795,0,1782852525,12794.06504031999,341.1799358700009,54151.77085008 2026-06-30,20:48:47.000,181,11054127,-795,0,1782852526,12794.118930799996,341.12354282999877,54151.72194024 2026-06-30,20:48:48.000,181,11054130,-635,0,1782852527,12794.226711759991,341.088297180002,54151.90360536001 2026-06-30,20:48:49.000,181,11054146,-795,0,1782852528,12794.267129619991,341.06010066000454,54151.90360536001 2026-06-30,20:48:50.000,181,11054127,-795,0,1782852529,12794.233448070001,341.0037076200024,54151.88963112 2026-06-30,20:48:51.000,181,11054127,-795,0,1782852530,12794.213239140001,340.96141283999896,54151.8127728 2026-06-30,20:48:52.000,181,11054061,-795,0,1782852531,12794.273865930001,340.9191180600028,54151.93854096 2026-06-30,20:48:53.000,181,11054165,-795,0,1782852532,12794.206502829991,340.8415776300026,54151.9874508 2026-06-30,20:48:54.000,181,11054134,-795,0,1782852533,12794.19303021,340.76403720000235,54152.03636064 2026-06-30,20:48:55.000,181,11054130,-795,0,1782852534,12794.118930799996,340.6935459000015,54151.86866976 2026-06-30,20:48:56.000,181,11054078,-795,0,1782852535,12794.02462245999,340.5737106899978,54151.75687584001 2026-06-30,20:48:57.000,181,11054125,-795,0,1782852536,12794.0515677,340.56666155999847,54151.90360536001 2026-06-30,20:48:58.000,181,11054126,-715,0,1782852537,12794.098721869996,340.4820719999989,54151.96648944 2026-06-30,20:48:59.000,181,11054109,-795,0,1782852538,12794.058304009995,340.43272809000337,54151.931553840004 2026-06-30,20:49:00.000,181,11054088,-795,0,1782852539,12794.0515677,340.36928592000186,54151.88963112 2026-06-30,20:49:01.000,181,11054098,-795,0,1782852540,12793.957259359995,340.2846963600023,54151.73591448001 2026-06-30,20:49:02.000,181,11054096,-795,0,1782852541,12793.91010519,340.22125419000076,54151.79879856 2026-06-30,20:49:03.000,181,11054087,-795,0,1782852542,12793.97073198,340.18600854000397,54151.82674704001 2026-06-30,20:49:04.000,181,11054127,-795,0,1782852543,12793.88315994999,340.1366646300012,54151.784824320006 2026-06-30,20:49:05.000,181,11054139,-795,0,1782852544,12793.80906054,340.05912420000095,54151.68001752 2026-06-30,20:49:06.000,181,11054080,-795,0,1782852545,12793.815796849995,339.97453464000137,54151.57521072 2026-06-30,20:49:07.000,181,11054128,-635,0,1782852546,12793.84274208999,339.96043638000265,54151.73591448001 2026-06-30,20:49:08.000,181,11054049,-795,0,1782852547,12793.8494784,339.8828959500024,54151.79879856 2026-06-30,20:49:09.000,181,11054128,-795,0,1782852548,12793.84274208999,339.8194537800009,54151.784824320006 2026-06-30,20:49:10.000,181,11054114,-795,0,1782852549,12793.815796849995,339.77715900000476,54151.763862960004 2026-06-30,20:49:11.000,181,11054116,-795,0,1782852550,12793.734961129994,339.7701098699981,54151.65206904 2026-06-30,20:49:12.000,181,11054102,-795,0,1782852551,12793.80906054,339.72781509000197,54151.6730304 2026-06-30,20:49:13.000,181,11054151,-795,0,1782852552,12793.815796849995,339.6432255300024,54151.70796600001 2026-06-30,20:49:14.000,181,11054143,-795,0,1782852553,12793.88989626,339.61502900999767,54151.9175796 2026-06-30,20:49:15.000,181,11054145,-795,0,1782852554,12793.836005779995,339.5445377100041,54151.88963112 2026-06-30,20:49:16.000,181,11054041,-795,0,1782852555,12793.593498619994,339.48109554000257,54151.30970016 2026-06-30,20:49:17.000,181,11054113,-795,0,1782852556,12793.82253315999,339.45289901999786,54151.7429016 2026-06-30,20:49:18.000,181,11054079,-795,0,1782852557,12793.86968733,339.4458498899985,54151.72194024 2026-06-30,20:49:19.000,181,11054148,-795,0,1782852558,12793.82253315999,339.45289901999786,54151.6031592 2026-06-30,20:49:20.000,181,11054137,-795,0,1782852559,12793.80232422999,339.46699728000385,54151.57521072 2026-06-30,20:49:21.000,181,11054117,-795,0,1782852560,12793.86968733,339.4317516299998,54151.65206904 2026-06-30,20:49:22.000,181,11054112,-795,0,1782852561,12793.90336887999,339.4106042400017,54151.70097888 2026-06-30,20:49:23.000,181,11054122,-795,0,1782852562,12793.88315994999,339.41765337000106,54151.73591448001 2026-06-30,20:49:24.000,181,11054042,-795,0,1782852563,12793.88315994999,339.41765337000106,54151.75687584001 2026-06-30,20:49:25.000,181,11054143,-795,0,1782852564,12793.8494784,339.40355511000234,54151.79181144 2026-06-30,20:49:26.000,181,11054109,-795,0,1782852565,12793.78885161,339.4458498899985,54151.75687584001 2026-06-30,20:49:27.000,181,11054157,-795,0,1782852566,12793.78885161,339.43880075999914,54151.69399176 2026-06-30,20:49:28.000,181,11054132,-795,0,1782852567,12793.80906054,339.4458498899985,54151.8127728 2026-06-30,20:49:29.000,181,11054136,-795,0,1782852568,12793.78211529999,339.4599481500045,54151.8477084 2026-06-30,20:49:30.000,181,11054089,-795,0,1782852569,12793.613707549994,339.48109554000257,54151.48437816 2026-06-30,20:49:31.000,181,11054113,-795,0,1782852570,12793.728224819999,339.48814467000193,54151.896618239996 2026-06-30,20:49:32.000,181,11054048,-795,0,1782852571,12793.708015889999,339.51634118999937,54151.84072128 2026-06-30,20:49:33.000,181,11054124,-755,0,1782852572,12793.694543269994,339.5374885800047,54151.99443792001 2026-06-30,20:49:34.000,181,11054148,-795,0,1782852573,12793.620443859989,339.56568510000216,54151.931553840004 2026-06-30,20:49:35.000,181,11054121,-795,0,1782852574,12793.499190279988,339.60093074999895,54151.93854096 2026-06-30,20:49:37.000,181,11054130,-795,0,1782852576,12793.532871829993,339.6079798799983,54152.01539928 2026-06-30,20:49:38.000,181,11054146,-795,0,1782852577,12793.539608139989,339.5586359700028,54152.08527048 2026-06-30,20:49:39.000,181,11054088,-795,0,1782852578,12793.472245039993,339.5233903199987,54152.1271932 2026-06-30,20:49:40.000,181,11054071,-795,0,1782852579,12793.438563489988,339.51634118999937,54151.99443792001 2026-06-30,20:49:41.000,181,11054170,-795,0,1782852580,12793.330782529993,339.4599481500045,54151.87565688001 2026-06-30,20:49:42.000,181,11054084,-795,0,1782852581,12793.337518840002,339.3753585900049,54151.896618239996 2026-06-30,20:49:43.000,181,11054117,-795,0,1782852582,12793.303837289997,339.3260146800021,54152.00841216 2026-06-30,20:49:44.000,181,11054129,-795,0,1782852583,12793.276892050002,339.26962163999997,54151.98046368 2026-06-30,20:49:45.000,181,11054147,-795,0,1782852584,12793.263419429997,339.19208120999974,54151.95950232 2026-06-30,20:49:46.000,181,11054122,-795,0,1782852585,12793.290364669992,339.1497864300036,54151.95950232 2026-06-30,20:49:47.000,181,11054148,-795,0,1782852586,12793.256683120002,339.051098609998,54151.896618239996 2026-06-30,20:49:48.000,181,11054077,-795,0,1782852587,12793.297100980002,339.0017547000025,54151.896618239996 2026-06-30,20:49:49.000,181,11054053,-755,0,1782852588,12793.290364669992,338.94536166000034,54151.92456672001 2026-06-30,20:49:50.000,181,11054070,-795,0,1782852589,12793.249946809992,338.9030668800042,54151.80578568001 2026-06-30,20:49:51.000,181,11054159,-795,0,1782852590,12793.249946809992,338.82552645000396,54151.91059248 2026-06-30,20:49:52.000,181,11054153,-795,0,1782852591,12793.317309910002,338.7691334100018,54151.95950232 2026-06-30,20:49:53.000,181,11054149,-795,0,1782852592,12793.371200389993,338.7268386299984,54151.86866976 2026-06-30,20:49:54.000,181,11054159,-795,0,1782852593,12793.438563489988,338.64929819999816,54151.82674704001 2026-06-30,20:49:55.000,181,11054119,-795,0,1782852594,12793.526135519998,338.61405255000136,54151.90360536001 2026-06-30,20:49:56.000,181,11054050,-795,0,1782852595,12793.573289689994,338.480119079999,54151.85469552001 2026-06-30,20:49:57.000,181,11054123,-795,0,1782852596,12793.553080759993,338.4096277799981,54151.714953120005 2026-06-30,20:49:58.000,181,11054105,-795,0,1782852597,12793.674334339994,338.30389083000046,54151.63809480001 2026-06-30,20:49:59.000,181,11054117,-795,0,1782852598,12793.74843375,338.1840556200041,54151.714953120005 2026-06-30,20:50:00.000,181,11054109,-795,0,1782852599,12793.896632569995,338.1135643200032,54151.75687584001 2026-06-30,20:50:01.000,181,11054099,-715,0,1782852600,12793.98420459999,338.036023890003,54151.763862960004 2026-06-30,20:50:02.000,181,11054171,-795,0,1782852601,12794.058304009995,337.94438520000404,54151.70097888 2026-06-30,20:50:03.000,181,11054092,-795,0,1782852602,12794.17282128,337.9020904200006,54151.8477084 2026-06-30,20:50:04.000,181,11054075,-795,0,1782852603,12794.219975449996,337.85979564000445,54151.69399176 2026-06-30,20:50:05.000,181,11054104,-795,0,1782852604,12794.395119510002,337.81045173000166,54151.79181144 2026-06-30,20:50:06.000,181,11054141,-795,0,1782852605,12794.469218919992,337.7893043400036,54151.65206904 2026-06-30,20:50:07.000,181,11054143,-795,0,1782852606,12794.576999880002,337.73291130000143,54151.63110768 2026-06-30,20:50:08.000,181,11054118,-795,0,1782852607,12794.772352869993,337.69766565000464,54151.68700464001 2026-06-30,20:50:09.000,181,11054116,-795,0,1782852608,12794.98791479,337.690616519998,54151.9175796 2026-06-30,20:50:10.000,181,11054122,-755,0,1782852609,12795.196740399995,337.63422348000313,54151.952515200006 2026-06-30,20:50:11.000,181,11054124,-795,0,1782852610,12795.39209339,337.62717435000377,54151.93854096 2026-06-30,20:50:12.000,181,11054039,-795,0,1782852611,12795.506610659992,337.6553708700012,54151.81975992 2026-06-30,20:50:13.000,181,11054118,-795,0,1782852612,12795.627864239992,337.66242000000057,54151.763862960004 2026-06-30,20:50:14.000,181,11054071,-795,0,1782852613,12795.843426159998,337.62717435000377,54151.833734160005 2026-06-30,20:50:15.000,181,11054126,-795,0,1782852614,12796.072460699994,337.6765182599993,54151.99443792001 2026-06-30,20:50:16.000,181,11054150,-795,0,1782852615,12796.2071869,337.704714780004,54152.02937352 2026-06-30,20:50:17.000,181,11054065,-795,0,1782852616,12796.355385719995,337.704714780004,54151.92456672001 2026-06-30,20:50:18.000,181,11054169,-795,0,1782852617,12796.48337560999,337.74700956000015,54152.00841216 2026-06-30,20:50:19.000,181,11054116,-795,0,1782852618,12796.631574430001,337.73291130000143,54152.09225760001 2026-06-30,20:50:20.000,181,11054138,-795,0,1782852619,12796.692201220001,337.6201252200044,54152.02238640001 2026-06-30,20:50:21.000,181,11054135,-475,0,1782852620,12796.793245870002,337.4932408800014,54151.94552808001 2026-06-30,20:50:22.000,181,11054130,-795,0,1782852621,12796.894290520002,337.3663565399984,54151.784824320006 2026-06-30,20:50:23.000,181,11054151,-795,0,1782852622,12797.082907199998,337.2817669799988,54151.81975992 2026-06-30,20:50:24.000,181,11054135,-795,0,1782852623,12797.237842329989,337.3099635000035,54152.001425040005 2026-06-30,20:50:25.000,181,11054130,-795,0,1782852624,12797.271523879994,337.38750393000373,54152.001425040005 2026-06-30,20:50:26.000,181,11054185,-795,0,1782852625,12797.311941739994,337.59897782999906,54151.9874508 2026-06-30,20:50:28.000,181,11054076,-795,0,1782852627,12797.64875724,337.8034026000023,54152.057322 2026-06-30,20:50:29.000,181,11054030,-795,0,1782852628,12797.796956059996,337.81045173000166,54152.14116744001 2026-06-30,20:50:30.000,181,11054109,-795,0,1782852629,12797.999045359997,337.8034026000023,54152.25994848001 2026-06-30,20:50:31.000,181,11054138,-795,0,1782852630,12798.174189420002,337.7893043400036,54152.39270376 2026-06-30,20:50:32.000,181,11054135,-795,0,1782852631,12798.308915619993,337.79635347000294,54152.336806800005 2026-06-30,20:50:33.000,181,11054148,-795,0,1782852632,12798.477323369989,337.76815694999823,54152.42065224 2026-06-30,20:50:34.000,181,11054167,-795,0,1782852633,12798.672676359995,337.69766565000464,54152.553407520005 2026-06-30,20:50:35.000,181,11054132,-795,0,1782852634,12798.793929939995,337.704714780004,54152.63026584 2026-06-30,20:50:36.000,181,11054131,-795,0,1782852635,12798.84108410999,337.704714780004,54152.399690879996 2026-06-30,20:50:37.000,181,11054113,-795,0,1782852636,12798.969074,337.71176391000336,54152.42763936001 2026-06-30,20:50:38.000,181,11054149,-795,0,1782852637,12799.022964479991,337.6694691299999,54152.32283256 2026-06-30,20:50:39.000,181,11054140,-795,0,1782852638,12799.144218059992,337.63422348000313,54152.3717424 2026-06-30,20:50:40.000,181,11054113,-795,0,1782852639,12799.326098429992,337.62717435000377,54152.553407520005 2026-06-30,20:50:41.000,181,11054131,-795,0,1782852640,12799.474297250003,337.58487957000034,54152.64424008001 2026-06-30,20:50:42.000,181,11054133,-795,0,1782852641,12799.582078209998,337.5707813100016,54152.58834312 2026-06-30,20:50:43.000,181,11054130,-795,0,1782852642,12799.662913929998,337.5073391400001,54152.52545904001 2026-06-30,20:50:44.000,181,11054102,-795,0,1782852643,12799.8447943,337.4579952300046,54152.64424008001 2026-06-30,20:50:45.000,181,11054126,-795,0,1782852644,12799.91889370999,337.43684783999925,54152.504497680005 2026-06-30,20:50:46.000,181,11054118,-795,0,1782852645,12800.10751039,337.38750393000373,54152.59533024001 2026-06-30,20:50:47.000,181,11054124,-795,0,1782852646,12800.2489729,337.31701263000286,54152.51847192 2026-06-30,20:50:48.000,181,11054128,-795,0,1782852647,12800.363490169992,337.27471784999943,54152.42763936001 2026-06-30,20:50:49.000,181,11054105,-795,0,1782852648,12800.612733640002,337.2253739400039,54152.61629160001 2026-06-30,20:50:50.000,181,11054119,-795,0,1782852649,12800.801350319998,337.1830791600005,54152.78398248001 2026-06-30,20:50:51.000,181,11054154,-795,0,1782852650,12800.922603899999,337.14078438000433,54152.79795672 2026-06-30,20:50:52.000,181,11054052,-795,0,1782852651,12801.06406641,337.119636989999,54152.72808552 2026-06-30,20:50:53.000,181,11054138,-795,0,1782852652,12801.1246932,337.04209655999875,54152.69314992001 2026-06-30,20:50:54.000,181,11054088,-795,0,1782852653,12801.272892019995,336.9998017800026,54152.6861628 2026-06-30,20:50:55.000,181,11054172,-795,0,1782852654,12801.474981319996,336.94340874000045,54152.72808552 2026-06-30,20:50:56.000,181,11054116,-795,0,1782852655,12801.623180139992,336.8870156999983,54152.74904688 2026-06-30,20:50:57.000,181,11054092,-755,0,1782852656,12801.717488479997,336.9011139600043,54152.64424008001 2026-06-30,20:50:58.000,181,11054073,-795,0,1782852657,12801.845478369993,336.78832788,54152.4416136 2026-06-30,20:50:59.000,181,11054114,-795,0,1782852658,12802.020622429998,336.7530822300032,54152.71411128001 2026-06-30,20:51:00.000,181,11054071,-795,0,1782852659,12802.21597541999,336.69668919000105,54152.756034 2026-06-30,20:51:01.000,181,11054135,-795,0,1782852660,12802.310283759994,336.66144354000426,54152.70013704 2026-06-30,20:51:02.000,181,11054126,-795,0,1782852661,12802.411328409995,336.5909522400034,54152.6512272 2026-06-30,20:51:03.000,181,11054120,-795,0,1782852662,12802.552790919995,336.56980484999804,54152.58834312 2026-06-30,20:51:04.000,181,11054104,-795,0,1782852663,12802.694253429996,336.5275100700019,54152.67917568 2026-06-30,20:51:05.000,181,11054135,-795,0,1782852664,12802.936760589997,336.53455920000124,54152.8957764 2026-06-30,20:51:06.000,181,11054170,-795,0,1782852665,12803.098432029998,336.49931355000444,54152.92372488 2026-06-30,20:51:07.000,181,11054140,-795,0,1782852666,12803.199476679998,336.48521528999845,54152.90975064001 2026-06-30,20:51:08.000,181,11054136,-795,0,1782852667,12803.246630849993,336.4217731200042,54152.84686656 2026-06-30,20:51:09.000,181,11054064,-795,0,1782852668,12803.421774909999,336.41472399000486,54152.77699536 2026-06-30,20:51:10.000,181,11054131,-795,0,1782852669,12803.57671003999,336.330134429998,54152.8259052 2026-06-30,20:51:11.000,181,11054109,-795,0,1782852670,12803.64407314,336.2737413900031,54152.8259052 2026-06-30,20:51:12.000,181,11054140,-795,0,1782852671,12803.73838147999,336.23849573999905,54152.79795672 2026-06-30,20:51:13.000,181,11054129,-795,0,1782852672,12803.81921719999,336.22439748000033,54152.8259052 2026-06-30,20:51:14.000,181,11054091,-795,0,1782852673,12803.987624950001,336.1750535700048,54152.95167336001 2026-06-30,20:51:15.000,181,11054153,-795,0,1782852674,12804.075196979997,336.1327587900014,54152.958660480006 2026-06-30,20:51:16.000,181,11054054,-795,0,1782852675,12804.142560079992,336.0975131400046,54152.90975064001 2026-06-30,20:51:17.000,181,11054125,-795,0,1782852676,12804.162769009992,336.05521836000116,54152.77699536 2026-06-30,20:51:18.000,181,11054136,-795,0,1782852677,12804.203186869992,336.05521836000116,54152.735072639996 2026-06-30,20:51:19.000,181,11054131,-795,0,1782852678,12804.317704139998,336.01292357999773,54152.78398248001 2026-06-30,20:51:20.000,181,11054132,-795,0,1782852679,12804.452430339988,336.01292357999773,54152.94468624 2026-06-30,20:51:21.000,181,11054094,-795,0,1782852680,12804.546738679994,335.9706288000016,54153.01455744 2026-06-30,20:51:22.000,181,11054098,-795,0,1782852681,12804.620838089999,335.97767793000094,54152.97962184001 2026-06-30,20:51:23.000,181,11054069,-795,0,1782852682,12804.67472856999,335.9635796700022,54152.91673776 2026-06-30,20:51:24.000,181,11054012,-795,0,1782852683,12804.75556428999,336.0270218400037,54153.01455744 2026-06-30,20:51:25.000,181,11054126,-795,0,1782852684,12804.748827979995,336.01292357999773,54152.87481504 2026-06-30,20:51:26.000,181,11054119,-795,0,1782852685,12804.72188274,336.05521836000116,54152.81193096001 2026-06-30,20:51:27.000,181,11054113,-795,0,1782852686,12804.789245839995,336.0693166199999,54152.937699120004 2026-06-30,20:51:28.000,181,11054144,-755,0,1782852687,12804.79598214999,336.1116114000033,54152.70712416 2026-06-30,20:51:29.000,181,11054116,-795,0,1782852688,12804.81619107999,336.13980792000075,54152.92372488 2026-06-30,20:51:30.000,181,11054094,-795,0,1782852689,12804.83640000999,336.1750535700048,54153.09141576 2026-06-30,20:51:31.000,181,11054087,-795,0,1782852690,12804.81619107999,336.15390617999947,54153.154299840004 2026-06-30,20:51:32.000,181,11054050,-795,0,1782852691,12804.708410119994,336.23849573999905,54153.04949304001 2026-06-30,20:51:33.000,181,11054138,-795,0,1782852692,12804.593892849989,336.2455448699984,54152.958660480006 2026-06-30,20:51:34.000,181,11054021,-795,0,1782852693,12804.546738679994,336.25259399999777,54152.83289232001 2026-06-30,20:51:35.000,181,11054112,-795,0,1782852694,12804.533266059989,336.2314466099997,54153.02154456 2026-06-30,20:51:36.000,181,11054129,-795,0,1782852695,12804.479375579998,336.25259399999777,54152.986608960004 2026-06-30,20:51:37.000,181,11054053,-675,0,1782852696,12804.358121999998,336.2455448699984,54152.86782792 2026-06-30,20:51:39.000,181,11054122,-795,0,1782852698,12804.385067239993,336.217348350001,54153.0704544 2026-06-30,20:51:40.000,181,11054046,-795,0,1782852699,12804.358121999998,336.2455448699984,54153.11237712 2026-06-30,20:51:41.000,181,11054099,-795,0,1782852700,12804.337913069998,336.23849573999905,54153.04949304001 2026-06-30,20:51:42.000,181,11054059,-795,0,1782852701,12804.290758900002,336.2737413900031,54153.04250592 2026-06-30,20:51:43.000,181,11054119,-795,0,1782852702,12804.176241629997,336.217348350001,54152.84686656 2026-06-30,20:51:44.000,181,11054163,-795,0,1782852703,12804.102142219992,336.25259399999777,54152.90975064001 2026-06-30,20:51:45.000,181,11054130,-795,0,1782852704,12804.196450559997,336.20325009000226,54153.02853168001 2026-06-30,20:51:46.000,181,11054087,-795,0,1782852705,12804.108878530002,336.1962009600029,54153.0704544 2026-06-30,20:51:47.000,181,11054112,-795,0,1782852706,12804.054988049997,336.1821027000042,54153.105390000004 2026-06-30,20:51:48.000,181,11054062,-795,0,1782852707,12803.933734469996,336.22439748000033,54152.90975064001 2026-06-30,20:51:49.000,181,11054111,-795,0,1782852708,12803.78553565,336.23849573999905,54152.839879440005 2026-06-30,20:51:50.000,181,11054136,-795,0,1782852709,12803.772063029995,336.20325009000226,54152.94468624 2026-06-30,20:51:51.000,181,11054116,-795,0,1782852710,12803.73838147999,336.1750535700048,54152.99359608 2026-06-30,20:51:52.000,181,11054072,-795,0,1782852711,12803.62386421,336.217348350001,54153.056480160005 2026-06-30,20:51:53.000,181,11054120,-795,0,1782852712,12803.529555869995,336.1680044399982,54152.9656476 2026-06-30,20:51:54.000,181,11054132,-795,0,1782852713,12803.374620739989,336.18915183000354,54152.8957764 2026-06-30,20:51:55.000,181,11054134,-795,0,1782852714,12803.354411809989,336.15390617999947,54152.986608960004 2026-06-30,20:51:56.000,181,11054081,-795,0,1782852715,12803.253367159989,336.1609553099988,54152.95167336001 2026-06-30,20:51:57.000,181,11054077,-795,0,1782852716,12803.152322509988,336.12570966000203,54152.986608960004 2026-06-30,20:51:58.000,181,11054144,-795,0,1782852717,12802.930024280002,336.15390617999947,54152.84686656 2026-06-30,20:51:59.000,181,11054130,-795,0,1782852718,12802.761616529991,336.10456227000395,54152.64424008001 2026-06-30,20:52:00.000,181,11054085,-755,0,1782852719,12802.694253429996,336.12570966000203,54152.818918080004 2026-06-30,20:52:01.000,181,11054116,-795,0,1782852720,12802.640362949991,336.0975131400046,54152.92372488 2026-06-30,20:52:02.000,181,11054118,-795,0,1782852721,12802.48542782,336.11866053000267,54152.95167336001 2026-06-30,20:52:03.000,181,11054102,-795,0,1782852722,12802.38438317,336.10456227000395,54152.937699120004 2026-06-30,20:52:04.000,181,11054018,-795,0,1782852723,12802.202502799999,336.1468570500001,54152.8957764 2026-06-30,20:52:05.000,181,11054115,-795,0,1782852724,12802.054303979989,336.1750535700048,54152.67917568 2026-06-30,20:52:06.000,181,11054032,-795,0,1782852725,12801.926314089993,336.22439748000033,54152.756034 2026-06-30,20:52:07.000,181,11054128,-795,0,1782852726,12801.872423610002,336.22439748000033,54152.8259052 2026-06-30,20:52:08.000,181,11054099,-795,0,1782852727,12801.724224789992,336.3089870399999,54152.81193096001 2026-06-30,20:52:09.000,181,11054079,-795,0,1782852728,12801.508662870001,336.3794783400008,54152.64424008001 2026-06-30,20:52:10.000,181,11054114,-795,0,1782852729,12801.40088190999,336.4076748599982,54152.67917568 2026-06-30,20:52:11.000,181,11054080,-795,0,1782852730,12801.313309879995,336.44996964000165,54152.74904688 2026-06-30,20:52:12.000,181,11054027,-795,0,1782852731,12801.151638439995,336.5275100700019,54152.70712416 2026-06-30,20:52:13.000,181,11054142,-795,0,1782852732,12801.050593789994,336.5416083300006,54152.64424008001 2026-06-30,20:52:14.000,181,11054125,-795,0,1782852733,12800.882186039998,336.54865745999996,54152.52545904001 2026-06-30,20:52:15.000,181,11054131,-795,0,1782852734,12800.774405079988,336.6402961499989,54152.581356 2026-06-30,20:52:16.000,181,11054116,-795,0,1782852735,12800.707041979993,336.68259093000233,54152.70712416 2026-06-30,20:52:17.000,181,11054112,-795,0,1782852736,12800.713778290003,336.69668919000105,54152.721098400005 2026-06-30,20:52:18.000,181,11054111,-795,0,1782852737,12800.525161609992,336.7530822300032,54152.65821432 2026-06-30,20:52:19.000,181,11054141,-795,0,1782852738,12800.430853270002,336.8024261399987,54152.602317360004 2026-06-30,20:52:20.000,181,11054078,-795,0,1782852739,12800.430853270002,336.85881918000086,54152.52545904001 2026-06-30,20:52:21.000,181,11054059,-795,0,1782852740,12800.397171719997,336.8517700500015,54152.53244616 2026-06-30,20:52:22.000,181,11054157,-795,0,1782852741,12800.323072309991,336.90816309000365,54152.54642040001 2026-06-30,20:52:23.000,181,11054134,-795,0,1782852742,12800.282654449991,336.9222613500024,54152.53943328 2026-06-30,20:52:24.000,181,11054116,-795,0,1782852743,12800.22876397,336.9645561299985,54152.41366512 2026-06-30,20:52:25.000,181,11054138,-795,0,1782852744,12800.222027659991,336.95750699999917,54152.4416136 2026-06-30,20:52:26.000,181,11054132,-795,0,1782852745,12800.222027659991,336.9716052599979,54152.36475528 2026-06-30,20:52:27.000,181,11054112,-795,0,1782852746,12800.22876397,337.0139000400013,54152.336806800005 2026-06-30,20:52:28.000,181,11054066,-795,0,1782852747,12800.289390760001,337.00685091000196,54152.49052344 2026-06-30,20:52:29.000,181,11054122,-795,0,1782852748,12800.309599690001,337.05619482000475,54152.218025760005 2026-06-30,20:52:30.000,181,11054106,-795,0,1782852749,12800.350017550001,337.0984896000009,54152.36475528 2026-06-30,20:52:31.000,181,11054054,-795,0,1782852750,12800.356753859996,337.15488264000305,54152.32283256 2026-06-30,20:52:32.000,181,11054136,-795,0,1782852751,12800.478007439997,337.2324230700033,54152.48353632 2026-06-30,20:52:33.000,181,11054126,-795,0,1782852752,12800.565579469992,337.2253739400039,54152.40667800001 2026-06-30,20:52:34.000,181,11054061,-795,0,1782852753,12800.558843159997,337.3240617600022,54152.46956208 2026-06-30,20:52:35.000,181,11054093,-795,0,1782852754,12800.565579469992,337.33816002000094,54152.4416136 2026-06-30,20:52:36.000,181,11054093,-795,0,1782852755,12800.552106850002,337.38750393000373,54152.567381759996 2026-06-30,20:52:37.000,181,11054130,-795,0,1782852756,12800.565579469992,337.4086513200018,54152.399690879996 2026-06-30,20:52:38.000,181,11054082,-795,0,1782852757,12800.478007439997,337.5143882699995,54152.504497680005 2026-06-30,20:52:40.000,181,11054111,-795,0,1782852759,12800.612733640002,337.5919286999997,54152.40667800001 2026-06-30,20:52:41.000,181,11054119,-795,0,1782852760,12800.727250909993,337.6201252200044,54152.54642040001 2026-06-30,20:52:42.000,181,11054080,-795,0,1782852761,12800.747459839993,337.7258621700021,54152.46956208 2026-06-30,20:52:43.000,181,11054110,-675,0,1782852762,12800.767668769993,337.79635347000294,54152.567381759996 2026-06-30,20:52:44.000,181,11054068,-795,0,1782852763,12800.673360430003,337.9232378099987,54152.46257496 2026-06-30,20:52:45.000,181,11054067,-755,0,1782852764,12800.727250909993,337.9866799800002,54152.53244616 2026-06-30,20:52:46.000,181,11054130,-795,0,1782852765,12800.720514599998,338.09241692999785,54152.567381759996 2026-06-30,20:52:47.000,181,11054091,-795,0,1782852766,12800.740723529998,338.14176084000064,54152.602317360004 2026-06-30,20:52:48.000,181,11054130,-795,0,1782852767,12800.659887809998,338.24044865999895,54152.553407520005 2026-06-30,20:52:49.000,181,11054115,-795,0,1782852768,12800.693569360003,338.32503821999853,54152.623278720006 2026-06-30,20:52:50.000,181,11054030,-795,0,1782852769,12800.653151500002,338.3814312600007,54152.61629160001 2026-06-30,20:52:51.000,181,11054068,-795,0,1782852770,12800.760932459998,338.43782430000283,54152.76302112001 2026-06-30,20:52:52.000,181,11054123,-795,0,1782852771,12800.801350319998,338.45192256000155,54152.90276352 2026-06-30,20:52:53.000,181,11054108,-795,0,1782852772,12800.855240799989,338.4942173399977,54152.87481504 2026-06-30,20:52:54.000,181,11054085,-795,0,1782852773,12800.888922349994,338.56470863999857,54152.92372488 2026-06-30,20:52:55.000,181,11054082,-795,0,1782852774,12800.882186039998,338.607003420002,54152.71411128001 2026-06-30,20:52:56.000,181,11054080,-795,0,1782852775,12800.936076519989,338.64929819999816,54152.86782792 2026-06-30,20:52:57.000,181,11054118,-795,0,1782852776,12801.01691223999,338.64929819999816,54153.01455744 2026-06-30,20:52:58.000,181,11054131,-795,0,1782852777,12801.091011649994,338.7268386299984,54153.23814528 2026-06-30,20:52:59.000,181,11054173,-795,0,1782852778,12801.091011649994,338.7691334100018,54153.294042240006 2026-06-30,20:53:00.000,181,11054123,-795,0,1782852779,12800.989966999994,338.82552645000396,54153.1403256 2026-06-30,20:53:01.000,181,11054083,-795,0,1782852780,12801.010175929994,338.82552645000396,54153.18224832 2026-06-30,20:53:02.000,181,11054147,-795,0,1782852781,12801.010175929994,338.78323167000053,54153.273080880004 2026-06-30,20:53:03.000,181,11054129,-795,0,1782852782,12800.989966999994,338.7761825400012,54153.23115816 2026-06-30,20:53:04.000,181,11054119,-795,0,1782852783,12800.801350319998,338.76208428000245,54153.04250592 2026-06-30,20:53:05.000,181,11054104,-795,0,1782852784,12800.868713419994,338.69864211000095,54153.20320968 2026-06-30,20:53:06.000,181,11054158,-795,0,1782852785,12800.821559249998,338.6704455900035,54153.26609376001 2026-06-30,20:53:07.000,181,11054108,-795,0,1782852786,12800.787877699993,338.5858560300039,54153.2101968 2026-06-30,20:53:08.000,181,11054087,-795,0,1782852787,12800.680096739998,338.5294629900018,54153.3499392 2026-06-30,20:53:09.000,181,11054088,-795,0,1782852788,12800.579052089997,338.480119079999,54153.26609376001 2026-06-30,20:53:10.000,181,11054090,-795,0,1782852789,12800.437589579997,338.43077517000347,54153.18923544 2026-06-30,20:53:11.000,181,11054161,-795,0,1782852790,12800.390435410001,338.35323474000324,54153.20320968 2026-06-30,20:53:12.000,181,11054125,-795,0,1782852791,12800.329808620001,338.30389083000046,54153.3499392 2026-06-30,20:53:13.000,181,11054116,-795,0,1782852792,12800.20855504,338.19110475000343,54153.20320968 2026-06-30,20:53:14.000,181,11054146,-795,0,1782852793,12800.16813718,338.10651519000385,54153.294042240006 2026-06-30,20:53:15.000,181,11054094,-795,0,1782852794,12800.06035621999,338.00782736999827,54153.24513240001 2026-06-30,20:53:16.000,181,11054105,-795,0,1782852795,12799.992993119995,337.9161886799993,54153.33596496001 2026-06-30,20:53:17.000,181,11054140,-795,0,1782852796,12799.90542109,337.83159911999974,54153.294042240006 2026-06-30,20:53:18.000,181,11054070,-795,0,1782852797,12799.804376439999,337.7258621700021,54153.30801648 2026-06-30,20:53:19.000,181,11054126,-795,0,1782852798,12799.649441309994,337.6130760899978,54153.21718392001 2026-06-30,20:53:21.000,181,11054080,-795,0,1782852800,12799.467560939993,337.41570045000117,54153.18923544 2026-06-30,20:53:22.000,181,11054067,-755,0,1782852801,12799.406934149993,337.33816002000094,54153.25910664 2026-06-30,20:53:23.000,181,11054105,-795,0,1782852802,12799.339571049997,337.3099635000035,54153.16827408001 2026-06-30,20:53:24.000,181,11054076,-795,0,1782852803,12799.258735329997,337.246521330002,54153.16827408001 2026-06-30,20:53:25.000,181,11054091,-795,0,1782852804,12799.157690679996,337.12668611999834,54153.02853168001 2026-06-30,20:53:26.000,181,11054097,-795,0,1782852805,12799.090327580001,337.10553873000026,54153.11936424001 2026-06-30,20:53:27.000,181,11054098,-795,0,1782852806,12799.090327580001,336.9857035200039,54153.16128696 2026-06-30,20:53:28.000,181,11054101,-795,0,1782852807,12798.92865614,336.94340874000045,54153.02154456 2026-06-30,20:53:29.000,181,11054099,-795,0,1782852808,12798.86129303999,336.8658683100002,54152.986608960004 2026-06-30,20:53:30.000,181,11054104,-795,0,1782852809,12798.78719363,336.7389839700045,54152.9656476 2026-06-30,20:53:31.000,181,11054107,-755,0,1782852810,12798.632258499994,336.68259093000233,54152.818918080004 2026-06-30,20:53:32.000,181,11054129,-795,0,1782852811,12798.571631709994,336.6543944100049,54152.88180216001 2026-06-30,20:53:33.000,181,11054110,-795,0,1782852812,12798.531213849994,336.58390311000403,54152.93071200001 2026-06-30,20:53:34.000,181,11054096,-795,0,1782852813,12798.443641819998,336.5275100700019,54152.9656476 2026-06-30,20:53:35.000,181,11054107,-795,0,1782852814,12798.396487649989,336.48521528999845,54152.9656476 2026-06-30,20:53:36.000,181,11054128,-795,0,1782852815,12798.255025140003,336.4640679000004,54152.8259052 2026-06-30,20:53:37.000,181,11054066,-795,0,1782852816,12798.281970379998,336.43587138000294,54152.80494384 2026-06-30,20:53:38.000,181,11054074,-795,0,1782852817,12798.234816210002,336.43587138000294,54152.86084080001 2026-06-30,20:53:39.000,181,11054088,-795,0,1782852818,12798.093353700002,336.4288222500036,54152.77699536 2026-06-30,20:53:40.000,181,11054110,-795,0,1782852819,12798.032726910002,336.44996964000165,54152.80494384 2026-06-30,20:53:42.000,181,11054064,-795,0,1782852821,12797.938418569996,336.40062572999886,54152.63026584 2026-06-30,20:53:43.000,181,11054071,-795,0,1782852822,12797.898000709996,336.38652747000015,54152.56039464 2026-06-30,20:53:44.000,181,11054083,-795,0,1782852823,12797.877791779996,336.4640679000004,54152.69314992001 2026-06-30,20:53:45.000,181,11054109,-795,0,1782852824,12797.803692369991,336.43587138000294,54152.60930448 2026-06-30,20:53:46.000,181,11054107,-795,0,1782852825,12797.74306557999,336.4076748599982,54152.56039464 2026-06-30,20:53:47.000,181,11054097,-795,0,1782852826,12797.72959296,336.40062572999886,54152.602317360004 2026-06-30,20:53:48.000,181,11054104,-795,0,1782852827,12797.66896617,336.38652747000015,54152.56039464 2026-06-30,20:53:49.000,181,11054083,-795,0,1782852828,12797.68243878999,336.3160361699993,54152.5114848 2026-06-30,20:53:50.000,181,11054128,-795,0,1782852829,12797.56792152,336.33718356000463,54152.385716640005 2026-06-30,20:53:51.000,181,11054033,-795,0,1782852830,12797.514031039995,336.3160361699993,54152.434626480004 2026-06-30,20:53:52.000,181,11054125,-795,0,1782852831,12797.50729473,336.344232690004,54152.385716640005 2026-06-30,20:53:53.000,181,11054120,-795,0,1782852832,12797.50055841999,336.2596431300044,54152.46956208 2026-06-30,20:53:54.000,181,11054128,-795,0,1782852833,12797.50729473,336.2455448699984,54152.49751056001 2026-06-30,20:53:55.000,181,11054114,-795,0,1782852834,12797.41972269999,336.1609553099988,54152.336806800005 2026-06-30,20:53:56.000,181,11054134,-795,0,1782852835,12797.386041149999,336.1116114000033,54152.385716640005 2026-06-30,20:53:57.000,181,11054113,-795,0,1782852836,12797.392777459994,336.0270218400037,54152.36475528 2026-06-30,20:53:58.000,181,11054136,-795,0,1782852837,12797.264787569999,335.99177618999965,54152.218025760005 2026-06-30,20:53:59.000,181,11054114,-795,0,1782852838,12797.224369709998,335.9142357599994,54152.14815456 2026-06-30,20:54:00.000,181,11054157,-795,0,1782852839,12797.177215539989,335.8719409800033,54152.1970644 2026-06-30,20:54:01.000,181,11054116,-795,0,1782852840,12797.143533989998,335.8014496800024,54152.31584544 2026-06-30,20:54:02.000,181,11054026,-795,0,1782852841,12796.867345279992,335.68161446999875,54151.9175796 2026-06-30,20:54:03.000,181,11054116,-795,0,1782852842,12796.880817899997,335.6111231699979,54152.04334776001 2026-06-30,20:54:04.000,181,11054113,-795,0,1782852843,12796.725882769992,335.5265336099983,54151.99443792001 2026-06-30,20:54:05.000,181,11054068,-795,0,1782852844,12796.631574430001,335.39964927000256,54151.896618239996 2026-06-30,20:54:06.000,181,11054135,-795,0,1782852845,12796.52379346999,335.23751928000274,54151.85469552001 2026-06-30,20:54:07.000,181,11054113,-795,0,1782852846,12796.375594649995,335.12473319999845,54151.65206904 2026-06-30,20:54:08.000,181,11054082,-795,0,1782852847,12796.294758929995,335.0471927699982,54151.74988872 2026-06-30,20:54:09.000,181,11054124,-795,0,1782852848,12796.32170416999,334.89211190999777,54151.86168264 2026-06-30,20:54:10.000,181,11054117,-795,0,1782852849,12796.28128630999,334.8004732199988,54151.75687584001 2026-06-30,20:54:11.000,181,11054097,-795,0,1782852850,12796.234132139994,334.6876871400018,54151.69399176 2026-06-30,20:54:12.000,181,11054114,-795,0,1782852851,12796.085933319999,334.56785192999814,54151.281751680006 2026-06-30,20:54:13.000,181,11054089,-795,0,1782852852,12796.085933319999,334.43391846000304,54151.49136528001 2026-06-30,20:54:14.000,181,11054046,-795,0,1782852853,12796.065724389999,334.3634271600022,54151.393545599996 2026-06-30,20:54:15.000,181,11054145,-795,0,1782852854,12796.005097599998,334.23654281999916,54151.30271304001 2026-06-30,20:54:16.000,181,11054130,-795,0,1782852855,12795.937734499988,334.1519532599996,54151.0791252 2026-06-30,20:54:17.000,181,11054119,-795,0,1782852856,12796.018570219989,334.0321180500032,54151.05117672 2026-06-30,20:54:18.000,181,11054123,-795,0,1782852857,12796.085933319999,333.9475284900036,54151.009254 2026-06-30,20:54:19.000,181,11054091,-795,0,1782852858,12796.133087489994,333.862938930004,54150.925408560004 2026-06-30,20:54:20.000,181,11054084,-795,0,1782852859,12796.16003272999,333.79244763000315,54150.91143432 2026-06-30,20:54:21.000,181,11054136,-795,0,1782852860,12796.173505349994,333.72900546000164,54150.67387224 2026-06-30,20:54:22.000,181,11054127,-795,0,1782852861,12796.22739583,333.6514650300014,54150.52714272 2026-06-30,20:54:23.000,181,11054088,-795,0,1782852862,12796.335176789995,333.6726124199995,54150.55509120001 2026-06-30,20:54:24.000,181,11054154,-795,0,1782852863,12796.416012509995,333.6514650300014,54150.63194952001 2026-06-30,20:54:25.000,181,11054113,-795,0,1782852864,12796.597892879996,333.623268510004,54150.610988160006 2026-06-30,20:54:26.000,181,11054108,-795,0,1782852865,12796.678728599996,333.58097373000055,54150.541116960005 2026-06-30,20:54:27.000,181,11054139,-795,0,1782852866,12796.766300629992,333.6162193800046,54150.47823288 2026-06-30,20:54:28.000,181,11054093,-795,0,1782852867,12796.732619080001,333.5880228599999,54150.21970944001 2026-06-30,20:54:29.000,181,11054077,-795,0,1782852868,12796.867345279992,333.58097373000055,54150.135864 2026-06-30,20:54:30.000,181,11054079,-795,0,1782852869,12796.968389929993,333.6162193800046,54150.14285112 2026-06-30,20:54:31.000,181,11054097,-795,0,1782852870,12797.082907199998,333.623268510004,54150.086954160004 2026-06-30,20:54:32.000,181,11054119,-795,0,1782852871,12797.130061369993,333.64441590000206,54150.038044320005 2026-06-30,20:54:33.000,181,11054114,-795,0,1782852872,12797.332150669994,333.6585141600008,54150.03105720001 2026-06-30,20:54:34.000,181,11054107,-795,0,1782852873,12797.43993162999,333.66556329000014,54150.135864 2026-06-30,20:54:35.000,181,11054082,-795,0,1782852874,12797.58139413999,333.7008089400042,54150.086954160004 2026-06-30,20:54:36.000,181,11054115,-795,0,1782852875,12797.675702479995,333.6726124199995,54150.05900568001 2026-06-30,20:54:37.000,181,11054107,-795,0,1782852876,12797.6891751,333.70785807000357,54149.96118600001 2026-06-30,20:54:38.000,181,11054076,-795,0,1782852877,12797.803692369991,333.7501528499997,54149.91227616001 2026-06-30,20:54:39.000,181,11054069,-795,0,1782852878,12797.992309050001,333.736054590001,54149.989134480005 2026-06-30,20:54:40.000,181,11054079,-795,0,1782852879,12798.052935840002,333.6726124199995,54149.76554664001 2026-06-30,20:54:41.000,181,11054134,-795,0,1782852880,12798.025990599992,333.6867106799982,54149.86336632001 2026-06-30,20:54:43.000,181,11054120,-795,0,1782852882,12798.349333479993,333.6585141600008,54149.84939208 2026-06-30,20:54:44.000,181,11054103,-795,0,1782852883,12798.463850749999,333.59507198999927,54149.93323752001 2026-06-30,20:54:45.000,181,11054102,-795,0,1782852884,12798.551422779994,333.58097373000055,54149.8563792 2026-06-30,20:54:46.000,181,11054128,-755,0,1782852885,12798.652467429994,333.5386789500044,54149.81445648001 2026-06-30,20:54:47.000,181,11054117,-795,0,1782852886,12798.72656684,333.4470402599982,54149.6817012 2026-06-30,20:54:48.000,181,11054063,-795,0,1782852887,12798.82761149,333.41884374000074,54149.66073984 2026-06-30,20:54:49.000,181,11054087,-795,0,1782852888,12798.98254661999,333.36949982999795,54149.79349512001 2026-06-30,20:54:50.000,181,11054125,-795,0,1782852889,12799.090327580001,333.3060576600037,54149.77952088 2026-06-30,20:54:51.000,181,11054077,-795,0,1782852890,12799.218317469997,333.2919593999977,54149.702662560005 2026-06-30,20:54:52.000,181,11054071,-795,0,1782852891,12799.225053779992,333.2637628800003,54149.62580424001 2026-06-30,20:54:53.000,181,11054119,-795,0,1782852892,12799.366516289992,333.2285172300035,54149.52099744 2026-06-30,20:54:54.000,181,11054045,-755,0,1782852893,12799.447352009993,333.2567137500009,54149.61183 2026-06-30,20:54:55.000,181,11054098,-795,0,1782852894,12799.629232379993,333.277861139999,54149.6817012 2026-06-30,20:54:56.000,181,11054124,-795,0,1782852895,12799.716804409989,333.2567137500009,54149.63279136 2026-06-30,20:54:57.000,181,11054097,-795,0,1782852896,12799.811112749994,333.24966462000157,54149.59086864 2026-06-30,20:54:58.000,181,11054077,-795,0,1782852897,12799.871739539994,333.24966462000157,54149.56292016 2026-06-30,20:54:59.000,181,11054126,-795,0,1782852898,12800.053619909995,333.2567137500009,54149.66073984 2026-06-30,20:55:00.000,181,11054094,-795,0,1782852899,12800.14792825,333.23556636000285,54149.68868832 2026-06-30,20:55:01.000,181,11054109,-795,0,1782852900,12800.296127069996,333.24966462000157,54149.63977848 2026-06-30,20:55:02.000,181,11054074,-795,0,1782852901,12800.437589579997,333.2637628800003,54149.61881712 2026-06-30,20:55:03.000,181,11054085,-795,0,1782852902,12800.673360430003,333.3060576600037,54149.5419588 2026-06-30,20:55:04.000,181,11054163,-795,0,1782852903,12800.855240799989,333.3624506999986,54149.6817012 2026-06-30,20:55:05.000,181,11054131,-795,0,1782852904,12801.131429509995,333.404745480002,54149.80048224 2026-06-30,20:55:06.000,181,11054124,-795,0,1782852905,12801.30657357,333.4893350400016,54149.86336632001 2026-06-30,20:55:07.000,181,11054155,-795,0,1782852906,12801.508662870001,333.5245806899984,54149.786508 2026-06-30,20:55:08.000,181,11054156,-795,0,1782852907,12801.623180139992,333.6021211199986,54149.66073984 2026-06-30,20:55:09.000,181,11054075,-795,0,1782852908,12801.825269439993,333.623268510004,54149.68868832 2026-06-30,20:55:10.000,181,11054126,-795,0,1782852909,12801.959995639998,333.6867106799982,54149.73061104 2026-06-30,20:55:11.000,181,11054089,-795,0,1782852910,12802.121667079999,333.7853985000038,54149.786508 2026-06-30,20:55:12.000,181,11054099,-795,0,1782852911,12802.222711729999,333.8206441500006,54149.76554664001 2026-06-30,20:55:13.000,181,11054061,-795,0,1782852912,12802.32375638,333.8699880600034,54149.73759816 2026-06-30,20:55:14.000,181,11054114,-795,0,1782852913,12802.532581989995,333.9475284900036,54149.95419888 2026-06-30,20:55:15.000,181,11054091,-795,0,1782852914,12802.680780809991,333.9968723999991,54149.940224640006 2026-06-30,20:55:16.000,181,11054112,-795,0,1782852915,12802.741407599991,334.0321180500032,54149.90528904 2026-06-30,20:55:17.000,181,11054101,-795,0,1782852916,12802.869397490002,334.0955602200047,54149.89131480001 2026-06-30,20:55:18.000,181,11054106,-795,0,1782852917,12802.923287969992,334.1519532599996,54149.8563792 2026-06-30,20:55:19.000,181,11054131,-795,0,1782852918,12802.977178449997,334.2294936899998,54149.8563792 2026-06-30,20:55:20.000,181,11054110,-795,0,1782852919,12803.058014169997,334.2788376000026,54150.03105720001 2026-06-30,20:55:21.000,181,11054125,-795,0,1782852920,12803.138849889998,334.3563780300028,54150.086954160004 2026-06-30,20:55:22.000,181,11054122,-795,0,1782852921,12803.105168339993,334.44801672000176,54150.07996704001 2026-06-30,20:55:23.000,181,11054137,-795,0,1782852922,12803.078223099998,334.5889993200035,54150.0659928 2026-06-30,20:55:24.000,181,11054113,-795,0,1782852923,12803.078223099998,334.64539235999837,54150.00310872 2026-06-30,20:55:25.000,181,11054131,-795,0,1782852924,12803.098432029998,334.7370310500046,54149.96118600001 2026-06-30,20:55:26.000,181,11054111,-795,0,1782852925,12803.010860000002,334.7722767000014,54149.8563792 2026-06-30,20:55:27.000,181,11054094,-795,0,1782852926,12803.064750479993,334.8216206100042,54150.14285112 2026-06-30,20:55:28.000,181,11054091,-795,0,1782852927,12803.071486790002,334.8498171300016,54150.12188976 2026-06-30,20:55:29.000,181,11054103,-795,0,1782852928,12802.997387379997,334.9203084300025,54150.17778672001 2026-06-30,20:55:30.000,181,11054109,-795,0,1782852929,12802.943496899992,334.9767014700046,54150.205735200005 2026-06-30,20:55:31.000,181,11054090,-795,0,1782852930,12802.956969519997,335.05424190000485,54150.26861928001 2026-06-30,20:55:32.000,181,11054067,-795,0,1782852931,12802.889606420002,335.10358581000037,54150.35945184 2026-06-30,20:55:33.000,181,11054105,-795,0,1782852932,12802.781825459992,335.1811262400006,54150.275606400006 2026-06-30,20:55:34.000,181,11054101,-795,0,1782852933,12802.775089149996,335.25161754000146,54150.29656776001 2026-06-30,20:55:35.000,181,11054095,-795,0,1782852934,12802.754880219996,335.2798140599989,54150.38740032001 2026-06-30,20:55:36.000,181,11054151,-795,0,1782852935,12802.741407599991,335.27276492999954,54150.39438744001 2026-06-30,20:55:37.000,181,11054078,-795,0,1782852936,12802.707726050001,335.30096145000425,54150.28958064 2026-06-30,20:55:38.000,181,11054114,-795,0,1782852937,12802.64709926,335.27276492999954,54150.35246472 2026-06-30,20:55:39.000,181,11054112,-795,0,1782852938,12802.660571879991,335.2939123200049,54150.47823288 2026-06-30,20:55:40.000,181,11054104,-795,0,1782852939,12802.66730819,335.25161754000146,54150.422335920004 2026-06-30,20:55:41.000,181,11053847,-795,0,1782852940,12802.613417709996,335.2939123200049,54150.275606400006 2026-06-30,20:55:42.000,181,11054134,-795,0,1782852941,12802.49890043999,335.28686318999826,54150.086954160004 2026-06-30,20:55:44.000,181,11054127,-795,0,1782852943,12802.64709926,335.2657158000002,54150.30355488 2026-06-30,20:55:45.000,181,11054112,-795,0,1782852944,12802.741407599991,335.2939123200049,54150.47124576 2026-06-30,20:55:46.000,181,11054102,-795,0,1782852945,12802.700989739991,335.2939123200049,54150.492207120005 2026-06-30,20:55:47.000,181,11054110,-795,0,1782852946,12802.700989739991,335.3291579700017,54150.43631016001 2026-06-30,20:55:48.000,181,11054106,-795,0,1782852947,12802.64709926,335.32210884000233,54150.31752912001 2026-06-30,20:55:49.000,181,11054043,-795,0,1782852948,12802.727934980001,335.31505971000297,54150.42932304 2026-06-30,20:55:50.000,181,11054109,-795,0,1782852949,12802.781825459992,335.2939123200049,54150.41534880001 2026-06-30,20:55:51.000,181,11054072,-795,0,1782852950,12802.835715939997,335.31505971000297,54150.492207120005 2026-06-30,20:55:52.000,181,11054124,-795,0,1782852951,12802.869397490002,335.35030535999977,54150.4502844 2026-06-30,20:55:53.000,181,11054113,-795,0,1782852952,12802.943496899992,335.3926001400032,54150.4502844 2026-06-30,20:55:54.000,181,11054040,-795,0,1782852953,12802.923287969992,335.39964927000256,54150.1707996 2026-06-30,20:55:55.000,181,11054107,-795,0,1782852954,12803.091695720002,335.5053862200002,54150.492207120005 2026-06-30,20:55:56.000,181,11054088,-795,0,1782852955,12803.165795129993,335.6040740399985,54150.5201556 2026-06-30,20:55:57.000,181,11054115,-795,0,1782852956,12803.212949299988,335.74505664000026,54150.5201556 2026-06-30,20:55:58.000,181,11054149,-795,0,1782852957,12803.300521329998,335.85784272000456,54150.63194952001 2026-06-30,20:55:59.000,181,11054085,-795,0,1782852958,12803.260103469998,336.0058744499984,54150.49919424 2026-06-30,20:56:00.000,181,11054090,-795,0,1782852959,12803.340939189999,336.09046400999796,54150.56207832001 2026-06-30,20:56:01.000,181,11054094,-795,0,1782852960,12803.401565979999,336.1750535700048,54150.6948336 2026-06-30,20:56:02.000,181,11054057,-795,0,1782852961,12803.45545645999,336.217348350001,54150.7647048 2026-06-30,20:56:03.000,181,11054101,-795,0,1782852962,12803.47566538999,336.2948887800012,54150.778679040006 2026-06-30,20:56:04.000,181,11054122,-795,0,1782852963,12803.408302289994,336.330134429998,54150.492207120005 2026-06-30,20:56:05.000,181,11054101,-755,0,1782852964,12803.45545645999,336.4076748599982,54150.7647048 2026-06-30,20:56:06.000,181,11054098,-795,0,1782852965,12803.489138009994,336.5063626800038,54150.66688512 2026-06-30,20:56:07.000,181,11054097,-795,0,1782852966,12803.4824017,336.54865745999996,54150.659898000005 2026-06-30,20:56:08.000,181,11054087,-795,0,1782852967,12803.54302849,336.7037383200004,54150.827588880005 2026-06-30,20:56:09.000,181,11054122,-795,0,1782852968,12803.60365528,336.79537700999936,54150.91143432 2026-06-30,20:56:10.000,181,11054130,-795,0,1782852969,12803.66428207,336.8658683100002,54150.925408560004 2026-06-30,20:56:11.000,181,11054078,-795,0,1782852970,12803.691227309995,336.9786543900045,54150.88348584 2026-06-30,20:56:12.000,181,11054043,-795,0,1782852971,12803.731645169995,337.0139000400013,54150.946369920006 2026-06-30,20:56:13.000,181,11054108,-795,0,1782852972,12803.751854099995,337.119636989999,54151.00226688 2026-06-30,20:56:14.000,181,11054097,-795,0,1782852973,12803.74511779,337.2253739400039,54150.89746008001 2026-06-30,20:56:15.000,181,11054107,-795,0,1782852974,12803.792271959996,337.23947220000264,54151.093099440004 2026-06-30,20:56:16.000,181,11054089,-795,0,1782852975,12803.83942612999,337.3099635000035,54151.07213808 2026-06-30,20:56:17.000,181,11054112,-795,0,1782852976,12803.913525539996,337.35225827999966,54151.2188676 2026-06-30,20:56:18.000,181,11054071,-795,0,1782852977,12803.974152329996,337.359307409999,54151.20489336001 2026-06-30,20:56:19.000,181,11054088,-795,0,1782852978,12803.994361259996,337.4086513200018,54151.24681608 2026-06-30,20:56:20.000,181,11054069,-795,0,1782852979,12804.068460670002,337.4438969699986,54151.33764864 2026-06-30,20:56:21.000,181,11054082,-795,0,1782852980,12804.142560079992,337.48619175000204,54151.32367440001 2026-06-30,20:56:22.000,181,11054110,-795,0,1782852981,12804.203186869992,337.5143882699995,54151.40053272001 2026-06-30,20:56:23.000,181,11054108,-795,0,1782852982,12804.068460670002,337.5425847900042,54151.12803504 2026-06-30,20:56:25.000,181,11054074,-795,0,1782852984,12804.223395799992,337.5919286999997,54151.57521072 2026-06-30,20:56:26.000,181,11054100,-795,0,1782852985,12804.263813659993,337.6060269599984,54151.68001752 2026-06-30,20:56:27.000,181,11054111,-795,0,1782852986,12804.223395799992,337.6553708700012,54151.7429016 2026-06-30,20:56:28.000,181,11054069,-795,0,1782852987,12804.257077349997,337.6412726100025,54151.68700464001 2026-06-30,20:56:29.000,181,11054137,-795,0,1782852988,12804.216659489997,337.6765182599993,54151.63809480001 2026-06-30,20:56:30.000,181,11054106,-795,0,1782852989,12804.270549970002,337.6694691299999,54151.65206904 2026-06-30,20:56:31.000,181,11054108,-795,0,1782852990,12804.331176760003,337.7399604300008,54151.75687584001 2026-06-30,20:56:32.000,181,11054076,-795,0,1782852991,12804.371594619988,337.7258621700021,54151.833734160005 2026-06-30,20:56:33.000,181,11054076,-795,0,1782852992,12804.337913069998,337.74700956000015,54151.77783720001 2026-06-30,20:56:34.000,181,11054131,-795,0,1782852993,12804.438957719998,337.7822552100042,54151.833734160005 2026-06-30,20:56:35.000,181,11054103,-795,0,1782852994,12804.425485099993,337.85979564000445,54151.8127728 2026-06-30,20:56:36.000,181,11054070,-795,0,1782852995,12804.519793439998,337.8386482499991,54151.90360536001 2026-06-30,20:56:37.000,181,11054047,-795,0,1782852996,12804.540002369999,337.85979564000445,54151.9175796 2026-06-30,20:56:38.000,181,11054043,-795,0,1782852997,12804.519793439998,337.9232378099987,54151.75687584001 2026-06-30,20:56:39.000,181,11054084,-795,0,1782852998,12804.600629159999,337.9514343300034,54151.84072128 2026-06-30,20:56:40.000,181,11054083,-795,0,1782852999,12804.708410119994,337.9725817200015,54152.02937352 2026-06-30,20:56:41.000,181,11054092,-795,0,1782853000,12804.809454769995,338.0148765000049,54152.11321896001 2026-06-30,20:56:42.000,181,11054121,-795,0,1782853001,12804.85660893999,338.09241692999785,54152.14116744001 2026-06-30,20:56:43.000,181,11054071,-795,0,1782853002,12804.809454769995,338.1629082299987,54151.96648944 2026-06-30,20:56:44.000,181,11054013,-795,0,1782853003,12805.04522562,338.0994660600045,54152.099244720004 2026-06-30,20:56:45.000,181,11054111,-795,0,1782853004,12805.06543455,338.14176084000064,54151.931553840004 2026-06-30,20:56:46.000,181,11054081,-795,0,1782853005,12805.159742889991,338.1699573599981,54151.92456672001 2026-06-30,20:56:47.000,181,11054083,-795,0,1782853006,12805.233842299996,338.1276625800019,54151.93854096 2026-06-30,20:56:48.000,181,11054065,-795,0,1782853007,12805.260787539992,338.14176084000064,54151.94552808001 2026-06-30,20:56:49.000,181,11054062,-795,0,1782853008,12805.186688130001,338.2122521400015,54151.98046368 2026-06-30,20:56:50.000,181,11054057,-755,0,1782853009,12805.146270270001,338.3391364800045,54151.93854096 2026-06-30,20:56:51.000,181,11054080,-795,0,1782853010,12805.166479200001,338.5435612500005,54152.14815456 2026-06-30,20:56:52.000,181,11054064,-795,0,1782853011,12805.227105990001,338.57175776999793,54152.13418032 2026-06-30,20:56:53.000,181,11054101,-795,0,1782853012,12805.173215509996,338.67749472000287,54152.19007728001 2026-06-30,20:56:54.000,181,11054113,-795,0,1782853013,12805.200160749991,338.7268386299984,54152.169115920005 2026-06-30,20:56:55.000,181,11054102,-795,0,1782853014,12805.220369679992,338.74798602000374,54152.099244720004 2026-06-30,20:56:56.000,181,11054067,-795,0,1782853015,12805.254051229997,338.8889686199982,54152.22501288 2026-06-30,20:56:57.000,181,11054089,-795,0,1782853016,12805.220369679992,338.8889686199982,54152.32981968001 2026-06-30,20:56:58.000,181,11054076,-795,0,1782853017,12805.274260159997,338.938312530001,54152.42065224 2026-06-30,20:56:59.000,181,11054078,-795,0,1782853018,12805.166479200001,338.9524107899997,54152.48353632 2026-06-30,20:57:00.000,181,11054036,-755,0,1782853019,12805.051961929996,338.9876564400038,54152.42763936001 2026-06-30,20:57:01.000,181,11054081,-795,0,1782853020,12804.991335139995,339.0792951300027,54152.504497680005 2026-06-30,20:57:02.000,181,11054012,-795,0,1782853021,12804.93744465999,339.1497864300036,54152.5114848 2026-06-30,20:57:03.000,181,11054118,-795,0,1782853022,12804.870081559995,339.2273268600038,54152.64424008001 2026-06-30,20:57:04.000,181,11054062,-795,0,1782853023,12804.789245839995,339.3119164200034,54152.72808552 2026-06-30,20:57:05.000,181,11054106,-795,0,1782853024,12804.68146488,339.31896555000276,54152.67917568 2026-06-30,20:57:06.000,181,11054072,-795,0,1782853025,12804.641047019999,339.3753585900049,54152.80494384 2026-06-30,20:57:07.000,181,11054054,-795,0,1782853026,12804.533266059989,339.3683094599983,54152.91673776 2026-06-30,20:57:08.000,181,11054094,-795,0,1782853027,12804.445694029993,339.3683094599983,54152.83289232001 2026-06-30,20:57:09.000,181,11054061,-795,0,1782853028,12804.337913069998,339.3753585900049,54152.839879440005 2026-06-30,20:57:10.000,181,11054135,-795,0,1782853029,12804.182977939992,339.396505980003,54152.721098400005 2026-06-30,20:57:11.000,181,11054045,-795,0,1782853030,12804.034779119997,339.38240772000427,54152.81193096001 2026-06-30,20:57:12.000,181,11054093,-795,0,1782853031,12804.001097569992,339.41765337000106,54152.888789280005 2026-06-30,20:57:13.000,181,11054023,-795,0,1782853032,12803.913525539996,339.38240772000427,54152.99359608 2026-06-30,20:57:14.000,181,11054074,-795,0,1782853033,12803.70469993,339.4106042400017,54152.8259052 2026-06-30,20:57:15.000,181,11054108,-795,0,1782853034,12803.50261063,339.38240772000427,54152.70013704 2026-06-30,20:57:16.000,181,11054119,-795,0,1782853035,12803.45545645999,339.34011294000084,54152.672188560005 2026-06-30,20:57:17.000,181,11054091,-795,0,1782853036,12803.266839779993,339.3330638100015,54152.59533024001 2026-06-30,20:57:18.000,181,11054030,-795,0,1782853037,12803.172531439988,339.30486729000404,54152.6861628 2026-06-30,20:57:19.000,181,11054054,-795,0,1782853038,12803.125377269993,339.24142512000253,54152.74205976001 2026-06-30,20:57:20.000,181,11054084,-795,0,1782853039,12803.031068930002,339.1991303399991,54152.672188560005 2026-06-30,20:57:21.000,181,11054059,-795,0,1782853040,12802.909815350002,339.1850320800004,54152.60930448 2026-06-30,20:57:22.000,181,11054033,-795,0,1782853041,12802.869397490002,339.1145407799995,54152.567381759996 2026-06-30,20:57:23.000,181,11054103,-795,0,1782853042,12802.828979630001,339.065196870004,54152.67917568 2026-06-30,20:57:24.000,181,11054038,-795,0,1782853043,12802.734671289996,339.0158529600012,54152.6512272 2026-06-30,20:57:25.000,181,11054061,-795,0,1782853044,12802.54605461,338.99470557000313,54152.3717424 2026-06-30,20:57:26.000,181,11054077,-795,0,1782853045,12802.640362949991,338.9030668800042,54152.47654920001 2026-06-30,20:57:28.000,181,11054118,-795,0,1782853047,12802.593208779996,338.81142818999797,54152.434626480004 2026-06-30,20:57:29.000,181,11054101,-795,0,1782853048,12802.680780809991,338.74798602000374,54152.60930448 2026-06-30,20:57:30.000,181,11054059,-755,0,1782853049,12802.633626639996,338.7409368900044,54152.63725296 2026-06-30,20:57:31.000,181,11054070,-795,0,1782853050,12802.58647247,338.7056912400003,54152.553407520005 2026-06-30,20:57:32.000,181,11054023,-715,0,1782853051,12802.53931829999,338.61405255000136,54152.46956208 2026-06-30,20:57:33.000,181,11054086,-795,0,1782853052,12802.53931829999,338.4942173399977,54152.5114848 2026-06-30,20:57:34.000,181,11054080,-795,0,1782853053,12802.42480103,338.4589716900009,54152.56039464 2026-06-30,20:57:35.000,181,11054064,-795,0,1782853054,12802.32375638,338.3743821300013,54152.46956208 2026-06-30,20:57:36.000,181,11054104,-795,0,1782853055,12802.162084939999,338.2827434400024,54152.32981968001 2026-06-30,20:57:37.000,181,11054076,-795,0,1782853056,12802.182293869999,338.2474977899983,54152.53244616 2026-06-30,20:57:38.000,181,11054077,-795,0,1782853057,12802.128403389994,338.12061345000257,54152.66520144001 2026-06-30,20:57:39.000,181,11054057,-795,0,1782853058,12802.027358739993,338.04307302000234,54152.64424008001 2026-06-30,20:57:40.000,181,11054050,-795,0,1782853059,12801.879159919998,338.02192563000426,54152.63725296 2026-06-30,20:57:41.000,181,11054081,-795,0,1782853060,12801.724224789992,337.9161886799993,54152.42763936001 2026-06-30,20:57:42.000,181,11054028,-795,0,1782853061,12801.589498590001,337.8527465099978,54152.434626480004 2026-06-30,20:57:43.000,181,11054049,-795,0,1782853062,12801.528871800001,337.7258621700021,54152.5114848 2026-06-30,20:57:44.000,181,11054059,-795,0,1782853063,12801.333518809995,337.68356738999864,54152.287896960006 2026-06-30,20:57:45.000,181,11054058,-795,0,1782853064,12801.17858367999,337.6553708700012,54152.37872952001 2026-06-30,20:57:46.000,181,11054046,-795,0,1782853065,12800.99670330999,337.5566830500029,54152.218025760005 2026-06-30,20:57:47.000,181,11054092,-795,0,1782853066,12800.97649437999,337.5143882699995,54152.5114848 2026-06-30,20:57:48.000,181,11054087,-795,0,1782853067,12800.882186039998,337.45094609999796,54152.56039464 2026-06-30,20:57:49.000,181,11054117,-795,0,1782853068,12800.760932459998,337.3452091500003,54152.47654920001 2026-06-30,20:57:50.000,181,11054047,-795,0,1782853069,12800.599261019997,337.2958652400048,54152.4416136 2026-06-30,20:57:51.000,181,11054066,-795,0,1782853070,12800.397171719997,337.21832481000456,54152.22501288 2026-06-30,20:57:52.000,181,11054060,-795,0,1782853071,12800.343281239991,337.1971774199992,54152.31584544 2026-06-30,20:57:53.000,181,11054090,-795,0,1782853072,12800.323072309991,337.12668611999834,54152.3018712 2026-06-30,20:57:54.000,181,11054104,-795,0,1782853073,12800.296127069996,337.1125878599996,54152.47654920001 2026-06-30,20:57:55.000,181,11054080,-755,0,1782853074,12800.323072309991,337.09144047000154,54152.399690879996 2026-06-30,20:57:56.000,181,11054090,-795,0,1782853075,12800.235500279996,337.0491456899981,54152.08527048 2026-06-30,20:57:57.000,181,11054038,-795,0,1782853076,12800.282654449991,336.9998017800026,54152.29488408 2026-06-30,20:57:58.000,181,11054103,-795,0,1782853077,12800.282654449991,337.0139000400013,54152.41366512 2026-06-30,20:57:59.000,181,11054062,-795,0,1782853078,12800.282654449991,336.99275265000324,54152.3717424 2026-06-30,20:58:00.000,181,11054114,-795,0,1782853079,12800.262445519991,337.0350474299994,54152.266935600004 2026-06-30,20:58:01.000,181,11054071,-795,0,1782853080,12800.316335999996,337.0773422100028,54152.3018712 2026-06-30,20:58:02.000,181,11054053,-795,0,1782853081,12800.410644340001,337.0139000400013,54152.32981968001 2026-06-30,20:58:03.000,181,11054050,-795,0,1782853082,12800.424116959992,337.05619482000475,54152.35776816001 2026-06-30,20:58:04.000,181,11054034,-795,0,1782853083,12800.478007439997,337.09144047000154,54152.35078104 2026-06-30,20:58:05.000,181,11054139,-795,0,1782853084,12800.525161609992,337.10553873000026,54152.266935600004 2026-06-30,20:58:06.000,181,11054057,-795,0,1782853085,12800.558843159997,337.0984896000009,54152.13418032 2026-06-30,20:58:07.000,181,11054090,-795,0,1782853086,12800.632942570002,337.16898090000177,54152.218025760005 2026-06-30,20:58:08.000,181,11054102,-795,0,1782853087,12800.686833049993,337.17603003000113,54152.35776816001 2026-06-30,20:58:09.000,181,11054072,-795,0,1782853088,12800.740723529998,337.16898090000177,54152.336806800005 2026-06-30,20:58:10.000,181,11054107,-795,0,1782853089,12800.787877699993,337.20422654999857,54152.385716640005 2026-06-30,20:58:11.000,181,11054083,-795,0,1782853090,12800.760932459998,337.17603003000113,54152.35776816001 2026-06-30,20:58:12.000,181,11054131,-795,0,1782853091,12800.727250909993,337.2112756799979,54152.3018712 2026-06-30,20:58:13.000,181,11054009,-795,0,1782853092,12800.700305669998,337.2324230700033,54152.18309016 2026-06-30,20:58:14.000,181,11054074,-795,0,1782853093,12800.733987219988,337.25357046000136,54152.41366512 2026-06-30,20:58:15.000,181,11054077,-795,0,1782853094,12800.727250909993,337.25357046000136,54152.336806800005 2026-06-30,20:58:16.000,181,11054071,-795,0,1782853095,12800.653151500002,337.2112756799979,54152.08527048 2026-06-30,20:58:17.000,181,11054102,-795,0,1782853096,12800.747459839993,337.2324230700033,54152.32981968001 2026-06-30,20:58:18.000,181,11054079,-795,0,1782853097,12800.794614009988,337.23947220000264,54152.39270376 2026-06-30,20:58:19.000,181,11054086,-795,0,1782853098,12800.882186039998,337.19012828999985,54152.399690879996 2026-06-30,20:58:20.000,181,11054089,-795,0,1782853099,12800.868713419994,337.16898090000177,54152.37872952001 2026-06-30,20:58:21.000,181,11054107,-795,0,1782853100,12800.902394969999,337.1337352499977,54152.34379392 2026-06-30,20:58:22.000,181,11054066,-795,0,1782853101,12800.922603899999,337.1478335100037,54152.35776816001 2026-06-30,20:58:23.000,181,11054075,-795,0,1782853102,12801.050593789994,337.10553873000026,54152.399690879996 2026-06-30,20:58:24.000,181,11054097,-795,0,1782853103,12801.10448427,337.15488264000305,54152.455587840006 2026-06-30,20:58:25.000,181,11054064,-795,0,1782853104,12801.18531999,337.119636989999,54152.42763936001 2026-06-30,20:58:26.000,181,11054041,-795,0,1782853105,12801.16511106,337.119636989999,54152.266935600004 2026-06-30,20:58:27.000,181,11054066,-795,0,1782853106,12801.373936669996,337.1337352499977,54152.56039464 2026-06-30,20:58:28.000,181,11054079,-795,0,1782853107,12801.474981319996,337.15488264000305,54152.63725296 2026-06-30,20:58:29.000,181,11054104,-795,0,1782853108,12801.542344419991,337.1337352499977,54152.6512272 2026-06-30,20:58:30.000,181,11054088,-795,0,1782853109,12801.636652759997,337.15488264000305,54152.70712416 2026-06-30,20:58:31.000,181,11054061,-795,0,1782853110,12801.737697409997,337.17603003000113,54152.74205976001 2026-06-30,20:58:32.000,181,11054060,-795,0,1782853111,12801.798324199997,337.1830791600005,54152.6512272 2026-06-30,20:58:33.000,181,11054061,-795,0,1782853112,12801.939786709998,337.1125878599996,54152.65821432 2026-06-30,20:58:34.000,181,11054064,-795,0,1782853113,12802.081249219998,337.07029308000347,54152.770008240004 2026-06-30,20:58:35.000,181,11054055,-795,0,1782853114,12802.222711729999,337.02799830000004,54152.80494384 2026-06-30,20:58:36.000,181,11054095,-795,0,1782853115,12802.28333852,337.0350474299994,54152.63725296 2026-06-30,20:58:37.000,181,11054066,-795,0,1782853116,12802.391119479995,336.9998017800026,54152.78398248001 2026-06-30,20:58:38.000,181,11054057,-795,0,1782853117,12802.42480103,336.9645561299985,54152.61629160001 2026-06-30,20:58:39.000,181,11054058,-795,0,1782853118,12802.613417709996,336.94340874000045,54152.8259052 2026-06-30,20:58:40.000,181,11054036,-795,0,1782853119,12802.674044499996,336.90816309000365,54152.770008240004 2026-06-30,20:58:41.000,181,11054113,-795,0,1782853120,12802.849188560001,336.8870156999983,54152.97263472 2026-06-30,20:58:42.000,181,11054075,-795,0,1782853121,12802.882870109992,336.8306226600034,54153.0355188 2026-06-30,20:58:43.000,181,11054098,-795,0,1782853122,12803.037805239997,336.78127875000064,54153.01455744 2026-06-30,20:58:44.000,181,11054096,-795,0,1782853123,12803.071486790002,336.7248857099985,54152.94468624 2026-06-30,20:58:45.000,181,11054019,-795,0,1782853124,12803.132113580003,336.7742296200013,54152.770008240004 2026-06-30,20:58:47.000,181,11054091,-795,0,1782853126,12803.43524752999,336.6684926700036,54152.90276352 2026-06-30,20:58:48.000,181,11054101,-795,0,1782853127,12803.53629217999,336.7530822300032,54153.0355188 2026-06-30,20:58:49.000,181,11054098,-795,0,1782853128,12803.64407314,336.68259093000233,54153.00058320001 2026-06-30,20:58:50.000,181,11054056,-795,0,1782853129,12803.684491,336.73193483999785,54152.9656476 2026-06-30,20:58:51.000,181,11054059,-795,0,1782853130,12803.75859040999,336.76013136000256,54152.90276352 2026-06-30,20:58:52.000,181,11054106,-795,0,1782853131,12803.879843989991,336.78832788,54153.00058320001 2026-06-30,20:58:53.000,181,11054082,-795,0,1782853132,12803.974152329996,336.7742296200013,54153.00058320001 2026-06-30,20:58:54.000,181,11054048,-795,0,1782853133,12804.034779119997,336.9011139600043,54152.97263472 2026-06-30,20:58:55.000,181,11054072,-795,0,1782853134,12804.048251740001,336.90816309000365,54152.87481504 2026-06-30,20:58:56.000,181,11054070,-795,0,1782853135,12804.122351149992,336.99275265000324,54152.88180216001 2026-06-30,20:58:57.000,181,11054082,-795,0,1782853136,12804.236868419997,337.04209655999875,54152.79795672 2026-06-30,20:58:58.000,181,11054070,-795,0,1782853137,12804.317704139998,337.0984896000009,54152.86084080001 2026-06-30,20:58:59.000,181,11054115,-795,0,1782853138,12804.486111889993,337.20422654999857,54153.056480160005 2026-06-30,20:59:00.000,181,11054011,-795,0,1782853139,12804.486111889993,337.246521330002,54152.85385368 2026-06-30,20:59:01.000,181,11054065,-795,0,1782853140,12804.647783329994,337.31701263000286,54153.00058320001 2026-06-30,20:59:02.000,181,11054077,-795,0,1782853141,12804.728619049994,337.3804548000044,54153.01455744 2026-06-30,20:59:03.000,181,11054047,-795,0,1782853142,12804.75556428999,337.41570045000117,54152.94468624 2026-06-30,20:59:04.000,181,11054091,-795,0,1782853143,12804.85660893999,337.48619175000204,54152.86084080001 2026-06-30,20:59:05.000,181,11054038,-795,0,1782853144,12805.01828037999,337.50029001000075,54152.97962184001 2026-06-30,20:59:06.000,181,11054092,-795,0,1782853145,12805.10585241,337.52143739999883,54152.97263472 2026-06-30,20:59:07.000,181,11054090,-795,0,1782853146,12805.200160749991,337.5355356600048,54152.74205976001 2026-06-30,20:59:08.000,181,11054052,-795,0,1782853147,12805.307941710002,337.59897782999906,54152.90975064001 2026-06-30,20:59:09.000,181,11054078,-795,0,1782853148,12805.442667909992,337.58487957000034,54153.04250592 2026-06-30,20:59:10.000,181,11054017,-795,0,1782853149,12805.543712559993,337.5707813100016,54153.04250592 2026-06-30,20:59:11.000,181,11054081,-795,0,1782853150,12805.611075659988,337.5707813100016,54153.0704544 2026-06-30,20:59:12.000,181,11054047,-795,0,1782853151,12805.671702449989,337.5707813100016,54152.99359608 2026-06-30,20:59:13.000,181,11054102,-795,0,1782853152,12805.799692339999,337.56373218000226,54153.04250592 2026-06-30,20:59:14.000,181,11054072,-795,0,1782853153,12805.867055439994,337.58487957000034,54153.175261200005 2026-06-30,20:59:15.000,181,11054088,-755,0,1782853154,12805.97483639999,337.577830440001,54153.16128696 2026-06-30,20:59:16.000,181,11054018,-795,0,1782853155,12806.03546318999,337.577830440001,54153.11936424001 2026-06-30,20:59:17.000,181,11054071,-795,0,1782853156,12806.00178164,337.577830440001,54152.91673776 2026-06-30,20:59:18.000,181,11054031,-795,0,1782853157,12806.048935809995,337.6060269599984,54153.02853168001 2026-06-30,20:59:19.000,181,11054065,-795,0,1782853158,12806.129771529995,337.59897782999906,54153.09141576 2026-06-30,20:59:20.000,181,11054088,-795,0,1782853159,12806.170189389995,337.58487957000034,54153.11936424001 2026-06-30,20:59:21.000,181,11054103,-795,0,1782853160,12806.23755248999,337.56373218000226,54153.09840288001 2026-06-30,20:59:22.000,181,11054074,-795,0,1782853161,12806.331860829996,337.48619175000204,54153.056480160005 2026-06-30,20:59:23.000,181,11054059,-795,0,1782853162,12806.486795960001,337.4227495800005,54153.19622256001 2026-06-30,20:59:24.000,181,11054110,-795,0,1782853163,12806.486795960001,337.3945530600031,54153.18923544 2026-06-30,20:59:25.000,181,11054068,-795,0,1782853164,12806.560895369992,337.3452091500003,54153.09141576 2026-06-30,20:59:26.000,181,11054092,-795,0,1782853165,12806.574367989997,337.28881610999815,54153.02853168001 2026-06-30,20:59:27.000,181,11054059,-795,0,1782853166,12806.587840610002,337.27471784999943,54152.958660480006 2026-06-30,20:59:28.000,181,11054075,-795,0,1782853167,12806.634994779997,337.2606195900007,54152.937699120004 2026-06-30,20:59:29.000,181,11054072,-795,0,1782853168,12806.796666219998,337.21832481000456,54153.13333848 2026-06-30,20:59:30.000,181,11054060,-795,0,1782853169,12806.796666219998,337.2253739400039,54153.08442864 2026-06-30,20:59:31.000,181,11054090,-795,0,1782853170,12806.830347769988,337.2112756799979,54153.007570320005 2026-06-30,20:59:32.000,181,11054089,-795,0,1782853171,12806.931392419989,337.2253739400039,54153.18224832 2026-06-30,20:59:33.000,181,11054040,-795,0,1782853172,12806.938128729998,337.16898090000177,54152.97962184001 2026-06-30,20:59:34.000,181,11054119,-795,0,1782853173,12806.965073969994,337.1619317700024,54153.07744152001 2026-06-30,20:59:35.000,181,11054051,-795,0,1782853174,12807.066118619994,337.119636989999,54153.11936424001 2026-06-30,20:59:36.000,181,11054076,-795,0,1782853175,12807.126745409994,337.07029308000347,54153.11237712 2026-06-30,20:59:37.000,181,11054114,-795,0,1782853176,12807.106536479994,336.99275265000324,54152.97962184001 2026-06-30,20:59:38.000,181,11054045,-795,0,1782853177,12807.17389957999,336.99275265000324,54153.04949304001 2026-06-30,20:59:39.000,181,11054053,-795,0,1782853178,12807.29515315999,336.915212220003,54153.16827408001 2026-06-30,20:59:40.000,181,11054071,-795,0,1782853179,12807.30188947,336.90816309000365,54153.18224832 2026-06-30,20:59:41.000,181,11054080,-795,0,1782853180,12807.42314305,336.8658683100002,54153.1403256 2026-06-30,20:59:42.000,181,11054063,-755,0,1782853181,12807.450088289996,336.8658683100002,54153.11237712 2026-06-30,20:59:43.000,181,11054066,-795,0,1782853182,12807.5241877,336.79537700999936,54153.02853168001 2026-06-30,20:59:44.000,181,11054050,-795,0,1782853183,12807.5241877,336.8165244000047,54152.99359608 2026-06-30,20:59:45.000,181,11054051,-795,0,1782853184,12807.631968659996,336.7671804900019,54153.00058320001 2026-06-30,20:59:46.000,181,11054057,-795,0,1782853185,12807.611759729996,336.7248857099985,54153.126351360006 2026-06-30,20:59:48.000,181,11054037,-795,0,1782853187,12807.881212129992,336.58390311000403,54153.09141576 2026-06-30,20:59:49.000,181,11054112,-795,0,1782853188,12808.002465709993,336.54865745999996,54153.126351360006 2026-06-30,20:59:50.000,181,11054079,-795,0,1782853189,12808.069828809988,336.51341181000316,54153.126351360006 2026-06-30,20:59:51.000,181,11054079,-795,0,1782853190,12808.042883569993,336.4217731200042,54153.02154456 2026-06-30,20:59:52.000,181,11054075,-795,0,1782853191,12808.123719289993,336.41472399000486,54153.04250592 2026-06-30,20:59:53.000,181,11054098,-795,0,1782853192,12808.224763939994,336.3583309500027,54153.01455744 2026-06-30,20:59:54.000,181,11054099,-795,0,1782853193,12808.27191810999,336.330134429998,54153.175261200005 2026-06-30,20:59:55.000,181,11054105,-795,0,1782853194,12808.285390729994,336.3160361699993,54153.126351360006 2026-06-30,20:59:56.000,181,11054037,-795,0,1782853195,12808.211291319989,336.30193791000056,54152.87481504 2026-06-30,20:59:57.000,181,11054054,-795,0,1782853196,12808.211291319989,336.2596431300044,54152.90975064001 2026-06-30,20:59:58.000,181,11054044,-795,0,1782853197,12808.123719289993,336.2737413900031,54152.888789280005 2026-06-30,20:59:59.000,181,11054087,-795,0,1782853198,12808.191082389989,336.18915183000354,54152.81193096001 2026-06-30,21:00:00.000,181,11054057,-795,0,1782853199,12808.170873459989,336.2102992200016,54152.92372488 2026-06-30,21:00:01.000,181,11054035,-795,0,1782853200,12808.177609769999,336.1821027000042,54152.87481504 2026-06-30,21:00:02.000,181,11054048,-795,0,1782853201,12808.137191909998,336.1468570500001,54152.79795672 2026-06-30,21:00:03.000,181,11054087,-795,0,1782853202,12808.116982979998,336.1609553099988,54152.6861628 2026-06-30,21:00:04.000,181,11054040,-795,0,1782853203,12808.170873459989,336.1116114000033,54152.770008240004 2026-06-30,21:00:05.000,181,11054087,-795,0,1782853204,12808.177609769999,336.07636574999924,54152.66520144001 2026-06-30,21:00:06.000,181,11054058,-795,0,1782853205,12808.143928219994,336.04112010000244,54152.6861628 2026-06-30,21:00:07.000,181,11054081,-795,0,1782853206,12808.069828809988,335.97767793000094,54152.51847192 2026-06-30,21:00:08.000,181,11054093,-795,0,1782853207,12807.982256779993,335.94243228000414,54152.53244616 2026-06-30,21:00:09.000,181,11054054,-795,0,1782853208,12808.076565119998,335.87899011000263,54152.61629160001 2026-06-30,21:00:10.000,181,11054081,-795,0,1782853209,12808.069828809988,335.85784272000456,54152.6861628 2026-06-30,21:00:11.000,181,11054027,-795,0,1782853210,12808.083301429993,335.9001375000007,54152.602317360004 2026-06-30,21:00:12.000,181,11054058,-795,0,1782853211,12808.110246669989,335.8507935899979,54152.56039464 2026-06-30,21:00:13.000,181,11054063,-795,0,1782853212,12808.103510359993,335.8507935899979,54152.46257496 2026-06-30,21:00:14.000,181,11054077,-795,0,1782853213,12808.150664529989,335.8014496800024,54152.40667800001 2026-06-30,21:00:15.000,181,11054052,-795,0,1782853214,12808.177609769999,335.8225970700005,54152.36475528 2026-06-30,21:00:16.000,181,11054087,-795,0,1782853215,12808.31233596999,335.886039240002,54152.385716640005 2026-06-30,21:00:17.000,181,11054059,-795,0,1782853216,12808.346017519994,335.90718663000007,54152.41366512 2026-06-30,21:00:18.000,181,11054046,-795,0,1782853217,12808.31907228,335.9353831500048,54152.1970644 2026-06-30,21:00:19.000,181,11054086,-795,0,1782853218,12808.386435379995,336.0058744499984,54152.27392272 2026-06-30,21:00:20.000,181,11054050,-755,0,1782853219,12808.46053479,336.04112010000244,54152.32981968001 2026-06-30,21:00:21.000,181,11054091,-795,0,1782853220,12808.548106819995,336.0834148799986,54152.30885832001 2026-06-30,21:00:22.000,181,11054080,-795,0,1782853221,12808.61546991999,336.1327587900014,54152.336806800005 2026-06-30,21:00:23.000,181,11054072,-795,0,1782853222,12808.66262409,336.217348350001,54152.169115920005 2026-06-30,21:00:24.000,181,11054081,-795,0,1782853223,12808.70304195,336.30193791000056,54152.22501288 2026-06-30,21:00:25.000,181,11054079,-795,0,1782853224,12808.831031839996,336.330134429998,54152.336806800005 2026-06-30,21:00:26.000,181,11054068,-795,0,1782853225,12808.925340180002,336.4076748599982,54152.31584544 2026-06-30,21:00:27.000,181,11054044,-795,0,1782853226,12808.945549110002,336.457018770001,54152.32283256 2026-06-30,21:00:28.000,181,11054089,-795,0,1782853227,12808.884922320001,336.51341181000316,54152.08527048 2026-06-30,21:00:29.000,181,11054081,-795,0,1782853228,12809.053330069997,336.53455920000124,54152.23898712001 2026-06-30,21:00:30.000,181,11054088,-795,0,1782853229,12809.113956859997,336.5909522400034,54152.41366512 2026-06-30,21:00:31.000,181,11054094,-755,0,1782853230,12809.181319959993,336.6543944100049,54152.40667800001 2026-06-30,21:00:32.000,181,11054059,-795,0,1782853231,12809.194792579998,336.68259093000233,54152.504497680005 2026-06-30,21:00:33.000,181,11054065,-795,0,1782853232,12809.215001509998,336.6896400600017,54152.40667800001 2026-06-30,21:00:34.000,181,11054088,-795,0,1782853233,12809.268891989988,336.7389839700045,54152.51847192 2026-06-30,21:00:35.000,181,11054092,-795,0,1782853234,12809.417090809999,336.7530822300032,54152.59533024001 2026-06-30,21:00:36.000,181,11054017,-795,0,1782853235,12809.444036049994,336.78127875000064,54152.46257496 2026-06-30,21:00:37.000,181,11054103,-795,0,1782853236,12809.437299739999,336.8024261399987,54152.399690879996 2026-06-30,21:00:38.000,181,11054073,-795,0,1782853237,12809.477717599999,336.8165244000047,54152.34379392 2026-06-30,21:00:39.000,181,11054072,-795,0,1782853238,12809.545080699994,336.82357353000407,54152.32981968001 2026-06-30,21:00:40.000,181,11054066,-795,0,1782853239,12809.63938904,336.79537700999936,54152.53943328 2026-06-30,21:00:41.000,181,11054056,-795,0,1782853240,12809.747169999995,336.8024261399987,54152.64424008001 2026-06-30,21:00:42.000,181,11054068,-755,0,1782853241,12809.81453309999,336.82357353000407,54152.60930448 2026-06-30,21:00:43.000,181,11054067,-795,0,1782853242,12809.929050369996,336.7742296200013,54152.60930448 2026-06-30,21:00:44.000,181,11054063,-795,0,1782853243,12810.023358710001,336.79537700999936,54152.66520144001 2026-06-30,21:00:45.000,181,11054077,-795,0,1782853244,12810.043567640001,336.74603310000384,54152.57436888001 2026-06-30,21:00:46.000,181,11054078,-795,0,1782853245,12810.158084909992,336.7248857099985,54152.64424008001 2026-06-30,21:00:47.000,181,11054039,-795,0,1782853246,12810.191766459997,336.76013136000256,54152.66520144001 2026-06-30,21:00:49.000,181,11054089,-795,0,1782853248,12810.420800999993,336.7530822300032,54152.70013704 2026-06-30,21:00:50.000,181,11054046,-795,0,1782853249,12810.488164099988,336.76013136000256,54152.735072639996 2026-06-30,21:00:51.000,181,11054111,-795,0,1782853250,12810.589208749989,336.7530822300032,54152.74904688 2026-06-30,21:00:52.000,181,11054077,-795,0,1782853251,12810.595945059998,336.79537700999936,54152.60930448 2026-06-30,21:00:53.000,181,11054026,-795,0,1782853252,12810.764352809994,336.8024261399987,54152.581356 2026-06-30,21:00:54.000,181,11054088,-795,0,1782853253,12810.91928794,336.85881918000086,54152.672188560005 2026-06-30,21:00:55.000,181,11054089,-795,0,1782853254,12811.107904619996,336.9222613500024,54152.721098400005 2026-06-30,21:00:56.000,181,11054084,-795,0,1782853255,12811.222421890001,336.9504578699998,54152.71411128001 2026-06-30,21:00:57.000,181,11054042,-795,0,1782853256,12811.417774879992,337.04209655999875,54152.721098400005 2026-06-30,21:00:58.000,181,11054074,-795,0,1782853257,12811.599655249993,337.09144047000154,54152.8259052 2026-06-30,21:00:59.000,181,11054069,-795,0,1782853258,12811.646809419988,337.15488264000305,54152.65821432 2026-06-30,21:01:00.000,181,11054073,-795,0,1782853259,12811.815217169999,337.1971774199992,54152.79795672 2026-06-30,21:01:01.000,181,11054002,-795,0,1782853260,12812.0375154,337.3099635000035,54152.84686656 2026-06-30,21:01:02.000,181,11054075,-795,0,1782853261,12812.165505289995,337.4086513200018,54152.92372488 2026-06-30,21:01:03.000,181,11054062,-795,0,1782853262,12812.25307731999,337.4720934900033,54152.92372488 2026-06-30,21:01:04.000,181,11054062,-795,0,1782853263,12812.266549939995,337.5425847900042,54152.937699120004 2026-06-30,21:01:05.000,181,11054093,-795,0,1782853264,12812.28002256,337.6553708700012,54152.937699120004 2026-06-30,21:01:06.000,181,11054045,-795,0,1782853265,12812.31370410999,337.7893043400036,54153.04949304001 2026-06-30,21:01:07.000,181,11054062,-795,0,1782853266,12812.226132079995,337.90913954999996,54153.105390000004 2026-06-30,21:01:08.000,181,11054046,-795,0,1782853267,12812.07119694999,338.0712695399998,54153.00058320001 2026-06-30,21:01:09.000,181,11054080,-795,0,1782853268,12811.936470749999,338.1699573599981,54152.937699120004 2026-06-30,21:01:10.000,181,11054051,-795,0,1782853269,12811.848898719989,338.3320873499979,54153.14731272001 2026-06-30,21:01:11.000,181,11054057,-795,0,1782853270,12811.693963589998,338.43782430000283,54153.224171040005 2026-06-30,21:01:12.000,181,11054079,-795,0,1782853271,12811.404302260002,338.5435612500005,54153.01455744 2026-06-30,21:01:13.000,181,11054105,-795,0,1782853272,12811.208949269996,338.7056912400003,54153.2101968 2026-06-30,21:01:14.000,181,11054150,-795,0,1782853273,12810.986651039995,338.79732992999925,54153.23115816 2026-06-30,21:01:15.000,181,11054061,-755,0,1782853274,12810.723934949994,338.95945991999906,54153.342952080005 2026-06-30,21:01:16.000,181,11054070,-795,0,1782853275,12810.467955169988,339.0863442600021,54153.273080880004 2026-06-30,21:01:17.000,181,11054119,-795,0,1782853276,12810.171557529997,339.20617946999846,54153.21718392001 2026-06-30,21:01:18.000,181,11054102,-795,0,1782853277,12809.84147834,339.3330638100015,54153.18923544 2026-06-30,21:01:19.000,181,11054048,-795,0,1782853278,12809.51139914999,339.4599481500045,54152.91673776 2026-06-30,21:01:20.000,181,11054056,-795,0,1782853279,12809.417090809999,339.61502900999767,54153.30801648 2026-06-30,21:01:21.000,181,11054109,-795,0,1782853280,12809.221737819993,339.7207659600026,54153.24513240001 2026-06-30,21:01:22.000,181,11054073,-795,0,1782853281,12809.127429480002,339.87584682000306,54153.273080880004 2026-06-30,21:01:23.000,181,11054091,-795,0,1782853282,12808.945549110002,340.02387855000416,54153.20320968 2026-06-30,21:01:24.000,181,11054066,-795,0,1782853283,12808.898394939992,340.1648611499986,54153.26609376001 2026-06-30,21:01:25.000,181,11054090,-795,0,1782853284,12808.74345981,340.3128928799997,54153.13333848 2026-06-30,21:01:26.000,181,11054070,-795,0,1782853285,12808.64241516,340.4609246100008,54153.18224832 2026-06-30,21:01:27.000,181,11054065,-795,0,1782853286,12808.55484312999,340.6583002500047,54153.11237712 2026-06-30,21:01:28.000,181,11054094,-795,0,1782853287,12808.447062169995,340.79928284999914,54153.16128696 2026-06-30,21:01:29.000,181,11054073,-795,0,1782853288,12808.39317168999,340.996658490003,54153.16128696 2026-06-30,21:01:30.000,181,11054124,-795,0,1782853289,12808.346017519994,341.1164936999994,54153.25910664 2026-06-30,21:01:31.000,181,11054122,-795,0,1782853290,12808.37969907,341.30682021000393,54153.31500360001 2026-06-30,21:01:32.000,181,11054125,-795,0,1782853291,12808.37296275999,341.44075367999903,54153.23814528 2026-06-30,21:01:33.000,181,11054048,-795,0,1782853292,12808.45379847999,341.66632584000035,54153.126351360006 2026-06-30,21:01:34.000,181,11054098,-795,0,1782853293,12808.46053479,341.87779974000296,54153.0704544 2026-06-30,21:01:35.000,181,11054079,-795,0,1782853294,12808.54137051,342.09632276999764,54153.056480160005 2026-06-30,21:01:36.000,181,11054065,-795,0,1782853295,12808.689569329996,342.2796001500028,54153.24513240001 2026-06-30,21:01:37.000,181,11054064,-755,0,1782853296,12808.76366874,342.448779270002,54153.391861920005 2026-06-30,21:01:38.000,181,11054073,-795,0,1782853297,12808.844504460001,342.5968110000031,54153.41282328001 2026-06-30,21:01:39.000,181,11054093,-795,0,1782853298,12808.810822909996,342.70254795000073,54153.342952080005 2026-06-30,21:01:40.000,181,11054059,-795,0,1782853299,12808.891658629997,342.74484273000417,54153.51763008 2026-06-30,21:01:41.000,181,11053969,-795,0,1782853300,12808.925340180002,342.80123576999904,54153.54557856 2026-06-30,21:01:42.000,181,11054079,-795,0,1782853301,12808.925340180002,342.7941866399997,54153.64339824 2026-06-30,21:01:43.000,181,11054059,-795,0,1782853302,12808.925340180002,342.7941866399997,54153.64339824 2026-06-30,21:01:44.000,181,11054069,-795,0,1782853303,12808.810822909996,342.73074446999817,54153.6643596 2026-06-30,21:01:45.000,181,11054083,-795,0,1782853304,12808.750196119996,342.6602531700046,54153.74820504001 2026-06-30,21:01:46.000,181,11054072,-795,0,1782853305,12808.736723499991,342.5263197000022,54153.91589592001 2026-06-30,21:01:47.000,181,11054048,-795,0,1782853306,12808.57505205999,342.3994353599992,54153.95781864001 2026-06-30,21:01:48.000,181,11054062,-795,0,1782853307,12808.258445489999,342.30779667000024,54153.91589592001 2026-06-30,21:01:50.000,181,11054076,-795,0,1782853309,12808.002465709993,341.81435757000145,54153.846024720006 2026-06-30,21:01:51.000,181,11054140,-795,0,1782853310,12807.780167479992,341.50419585000054,54153.91589592001 2026-06-30,21:01:52.000,181,11054099,-795,0,1782853311,12807.564605560001,341.23632891000307,54154.05563832001 2026-06-30,21:01:53.000,181,11054095,-795,0,1782853312,12807.268207919995,340.9825602300043,54154.03467696001 2026-06-30,21:01:54.000,181,11054076,-795,0,1782853313,12806.978546589999,340.65125111999805,54154.03467696001 2026-06-30,21:01:55.000,181,11054071,-795,0,1782853314,12806.709094190002,340.3128928799997,54154.04166408 2026-06-30,21:01:56.000,181,11054084,-795,0,1782853315,12806.399223929991,340.0168294200048,54154.04166408 2026-06-30,21:01:57.000,181,11054046,-795,0,1782853316,12806.0421995,339.76306073999876,54153.98576712001 2026-06-30,21:01:58.000,181,11054002,-795,0,1782853317,12805.718856619998,339.4599481500045,54153.88096032 2026-06-30,21:01:59.000,181,11054125,-795,0,1782853318,12805.402250049992,339.2273268600038,54153.76916640001 2026-06-30,21:02:00.000,181,11054095,-795,0,1782853319,12805.092379789996,338.99470557000313,54153.85999896 2026-06-30,21:02:01.000,181,11054130,-795,0,1782853320,12804.81619107999,338.7409368900044,54153.86698608001 2026-06-30,21:02:02.000,181,11054096,-795,0,1782853321,12804.593892849989,338.5435612500005,54153.9089088 2026-06-30,21:02:03.000,181,11054116,-795,0,1782853322,12804.351385690003,338.3391364800045,54153.85301184 2026-06-30,21:02:04.000,181,11054111,-795,0,1782853323,12804.142560079992,338.1135643200032,54153.74820504001 2026-06-30,21:02:05.000,181,11054091,-795,0,1782853324,12803.83942612999,337.9161886799993,54153.47570736 2026-06-30,21:02:06.000,181,11054050,-795,0,1782853325,12803.691227309995,337.7188130400027,54153.40583616 2026-06-30,21:02:07.000,181,11054034,-715,0,1782853326,12803.54302849,337.5425847900042,54153.3499392 2026-06-30,21:02:08.000,181,11054039,-795,0,1782853327,12803.361148119999,337.37340566999774,54153.30102936 2026-06-30,21:02:09.000,181,11054100,-795,0,1782853328,12803.179267749998,337.246521330002,54153.07744152001 2026-06-30,21:02:10.000,181,11054071,-795,0,1782853329,12802.977178449997,337.0984896000009,54152.90975064001 2026-06-30,21:02:11.000,181,11054096,-795,0,1782853330,12802.950233210002,336.9998017800026,54152.86782792 2026-06-30,21:02:12.000,181,11054073,-795,0,1782853331,12802.862661179992,336.9716052599979,54152.756034 2026-06-30,21:02:13.000,181,11054067,-795,0,1782853332,12802.795298079996,336.9998017800026,54152.623278720006 2026-06-30,21:02:14.000,181,11054069,-795,0,1782853333,12802.822243319992,336.9857035200039,54152.49751056001 2026-06-30,21:02:15.000,181,11054047,-795,0,1782853334,12802.768352840001,337.12668611999834,54152.28090984001 2026-06-30,21:02:16.000,181,11054085,-795,0,1782853335,12802.788561770001,337.2606195900007,54152.16212880001 2026-06-30,21:02:17.000,181,11054068,-795,0,1782853336,12802.956969519997,337.4579952300046,54152.231999999996 2026-06-30,21:02:18.000,181,11054069,-795,0,1782853337,12803.111904650003,337.6765182599993,54152.169115920005 2026-06-30,21:02:19.000,181,11054058,-795,0,1782853338,12803.253367159989,337.9161886799993,54152.11321896001 2026-06-30,21:02:30.000,181,11054059,-795,0,1782853349,12804.277286279997,341.07419892000325,54152.30885832001 2026-06-30,21:02:31.000,181,11054074,-795,0,1782853350,12804.169505320002,341.29272194999794,54152.42763936001 2026-06-30,21:02:32.000,181,11054049,-795,0,1782853351,12804.176241629997,341.46895020000375,54152.69314992001 2026-06-30,21:02:33.000,181,11054074,-795,0,1782853352,12804.169505320002,341.5746871500014,54152.84686656 2026-06-30,21:02:34.000,181,11054046,-795,0,1782853353,12804.095405909997,341.5887854100001,54152.8957764 2026-06-30,21:02:35.000,181,11054049,-795,0,1782853354,12804.102142219992,341.532392369998,54152.87481504 2026-06-30,21:02:36.000,181,11054016,-795,0,1782853355,12804.156032699997,341.4619010700044,54153.00058320001 2026-06-30,21:02:37.000,181,11054112,-795,0,1782853356,12804.182977939992,341.34206586000073,54152.9656476 2026-06-30,21:02:38.000,181,11054021,-795,0,1782853357,12804.209923180002,341.23632891000307,54152.93071200001 2026-06-30,21:02:39.000,181,11054070,-795,0,1782853358,12804.189714250002,341.1446902200041,54152.90975064001 2026-06-30,21:02:40.000,181,11054129,-795,0,1782853359,12804.257077349997,340.9825602300043,54152.87481504 2026-06-30,21:02:41.000,181,11054093,-795,0,1782853360,12804.331176760003,340.86977415,54153.105390000004 2026-06-30,21:02:42.000,181,11054101,-795,0,1782853361,12804.378330929998,340.7851845900004,54153.2101968 2026-06-30,21:02:43.000,181,11054073,-795,0,1782853362,12804.358121999998,340.71469328999956,54153.18923544 2026-06-30,21:02:44.000,181,11054004,-795,0,1782853363,12804.364858309993,340.60190721000254,54153.25211952 2026-06-30,21:02:45.000,181,11054104,-795,0,1782853364,12804.324440449993,340.51731765000295,54153.2101968 2026-06-30,21:02:46.000,181,11054095,-795,0,1782853365,12804.324440449993,340.425678960004,54153.08442864 2026-06-30,21:02:47.000,181,11054032,-795,0,1782853366,12804.317704139998,340.27059810000355,54152.94468624 2026-06-30,21:02:48.000,181,11054093,-795,0,1782853367,12804.499584509998,340.1507628899999,54153.0704544 2026-06-30,21:02:49.000,181,11054045,-795,0,1782853368,12804.553474989989,340.0027311599988,54153.06346728 2026-06-30,21:02:51.000,181,11054088,-795,0,1782853370,12804.87681786999,339.7348642200013,54152.93071200001 2026-06-30,21:02:52.000,181,11054015,-795,0,1782853371,12805.078907169991,339.56568510000216,54152.937699120004 2026-06-30,21:02:53.000,181,11054078,-795,0,1782853372,12805.200160749991,339.4599481500045,54152.81193096001 2026-06-30,21:02:54.000,181,11054060,-795,0,1782853373,12805.442667909992,339.2837198999987,54152.71411128001 2026-06-30,21:02:55.000,181,11054065,-795,0,1782853374,12805.617811969998,339.1991303399991,54152.59533024001 2026-06-30,21:02:56.000,181,11054064,-795,0,1782853375,12805.799692339999,339.10749165000016,54152.49751056001 2026-06-30,21:02:57.000,181,11054063,-795,0,1782853376,12806.069144739995,338.9806073100044,54152.47654920001 2026-06-30,21:02:58.000,181,11054069,-795,0,1782853377,12806.352069759996,338.86077210000076,54152.54642040001 2026-06-30,21:02:59.000,181,11054030,-795,0,1782853378,12806.547422750002,338.7902807999999,54152.47654920001 2026-06-30,21:03:00.000,181,11054023,-795,0,1782853379,12806.668676330002,338.67749472000287,54152.29488408 2026-06-30,21:03:01.000,181,11054083,-795,0,1782853380,12806.830347769988,338.57175776999793,54152.02937352 2026-06-30,21:03:02.000,181,11054013,-795,0,1782853381,12807.018964449999,338.5294629900018,54152.07828336 2026-06-30,21:03:03.000,181,11054083,-795,0,1782853382,12807.207581129995,338.4942173399977,54152.14116744001 2026-06-30,21:03:04.000,181,11054062,-755,0,1782853383,12807.36251626,338.53651212000113,54152.14815456 2026-06-30,21:03:05.000,181,11054057,-795,0,1782853384,12807.54439663,338.4589716900009,54152.09225760001 2026-06-30,21:03:06.000,181,11054070,-795,0,1782853385,12807.753222239997,338.4942173399977,54152.07129624001 2026-06-30,21:03:07.000,181,11054086,-795,0,1782853386,12807.968784160003,338.56470863999857,54152.14116744001 2026-06-30,21:03:08.000,181,11054019,-795,0,1782853387,12808.103510359993,338.6211016800007,54152.01539928 2026-06-30,21:03:09.000,181,11054052,-755,0,1782853388,12808.31907228,338.7268386299984,54151.93854096 2026-06-30,21:03:10.000,181,11054060,-795,0,1782853389,12808.386435379995,338.86077210000076,54151.784824320006 2026-06-30,21:03:11.000,181,11054091,-795,0,1782853390,12808.58178837,338.9735581799978,54151.84072128 2026-06-30,21:03:12.000,181,11054061,-795,0,1782853391,12808.76366874,339.1638846900023,54151.91059248 2026-06-30,21:03:13.000,181,11054107,-795,0,1782853392,12809.039857449992,339.3471620700002,54152.16212880001 2026-06-30,21:03:14.000,181,11054063,-795,0,1782853393,12809.248683059988,339.5938816199996,54152.25296136 2026-06-30,21:03:15.000,181,11054053,-795,0,1782853394,12809.450772359989,339.81240465000155,54152.35776816001 2026-06-30,21:03:16.000,181,11053992,-795,0,1782853395,12809.59223486999,340.00978028999816,54152.29488408 2026-06-30,21:03:17.000,181,11054032,-795,0,1782853396,12809.868423579996,340.20715593000205,54152.31584544 2026-06-30,21:03:18.000,181,11054050,-795,0,1782853397,12810.171557529997,340.50321939000423,54152.5114848 2026-06-30,21:03:19.000,181,11054071,-795,0,1782853398,12810.420800999993,340.63715285999933,54152.51847192 2026-06-30,21:03:20.000,181,11054062,-795,0,1782853399,12810.670044469989,340.84862676000193,54152.553407520005 2026-06-30,21:03:22.000,181,11054115,-795,0,1782853401,12811.235894509991,341.23632891000307,54152.66520144001 2026-06-30,21:03:23.000,181,11054037,-795,0,1782853402,12811.586182630002,341.37026237999817,54152.74205976001 2026-06-30,21:03:24.000,181,11053984,-795,0,1782853403,12811.855635029999,341.546490630004,54152.70013704 2026-06-30,21:03:25.000,181,11054059,-795,0,1782853404,12812.21939577,341.659276710001,54152.6861628 2026-06-30,21:03:26.000,181,11054088,-795,0,1782853405,12812.509057099996,341.8214067000008,54152.61629160001 2026-06-30,21:03:27.000,181,11054075,-795,0,1782853406,12812.913235699998,341.96238930000254,54152.623278720006 2026-06-30,21:03:28.000,181,11054070,-795,0,1782853407,12813.303941679995,342.11042103000364,54152.818918080004 2026-06-30,21:03:29.000,181,11054080,-795,0,1782853408,12813.694647659991,342.1809123300045,54152.79795672 2026-06-30,21:03:30.000,181,11054109,-795,0,1782853409,12813.991045299997,342.22320711000066,54152.84686656 2026-06-30,21:03:31.000,181,11054087,-795,0,1782853410,12814.34806972999,342.28664928000217,54152.8957764 2026-06-30,21:03:32.000,181,11054067,-795,0,1782853411,12814.462586999995,342.3007475400009,54152.78398248001 2026-06-30,21:03:33.000,181,11054022,-795,0,1782853412,12814.745512019996,342.30779667000024,54152.77699536 2026-06-30,21:03:34.000,181,11054059,-795,0,1782853413,12814.846556669996,342.3148457999996,54152.8259052 2026-06-30,21:03:35.000,181,11054070,-795,0,1782853414,12814.988019179997,342.32189492999896,54152.79795672 2026-06-30,21:03:36.000,181,11054045,-795,0,1782853415,12814.994755489992,342.3641897100024,54152.87481504 2026-06-30,21:03:37.000,181,11054055,-795,0,1782853416,12815.041909660002,342.3782879700011,54152.937699120004 2026-06-30,21:03:38.000,181,11054082,-795,0,1782853417,12814.947601319996,342.4135336199979,54152.87481504 2026-06-30,21:03:39.000,181,11054076,-795,0,1782853418,12814.934128699992,342.45582840000134,54152.85385368 2026-06-30,21:03:40.000,181,11054004,-795,0,1782853419,12814.907183459996,342.5404179600009,54152.97263472 2026-06-30,21:03:41.000,181,11054102,-795,0,1782853420,12814.853292979991,342.53336883000156,54152.8957764 2026-06-30,21:03:42.000,181,11054053,-795,0,1782853421,12814.563631649995,342.56861447999836,54152.581356 2026-06-30,21:03:43.000,181,11054067,-795,0,1782853422,12814.624258439995,342.58271274000435,54152.80494384 2026-06-30,21:03:44.000,181,11054061,-795,0,1782853423,12814.57036795999,342.5968110000031,54152.91673776 2026-06-30,21:03:45.000,181,11054078,-795,0,1782853424,12814.51647748,342.58271274000435,54152.8957764 2026-06-30,21:03:46.000,181,11054058,-795,0,1782853425,12814.47605962,342.53336883000156,54152.81193096001 2026-06-30,21:03:47.000,181,11054071,-715,0,1782853426,12814.503004859995,342.4628775300007,54152.80494384 2026-06-30,21:03:48.000,181,11054042,-795,0,1782853427,12814.51647748,342.40648448999855,54152.86782792 2026-06-30,21:03:49.000,181,11054095,-795,0,1782853428,12814.67814892,342.27255102000345,54152.78398248001 2026-06-30,21:03:50.000,181,11054077,-795,0,1782853429,12814.75224832999,342.2161579800013,54152.6512272 2026-06-30,21:03:51.000,181,11054059,-795,0,1782853430,12814.83982036,342.11042103000364,54152.35776816001 2026-06-30,21:03:53.000,181,11054081,-795,0,1782853432,12815.466297189989,342.0187823400047,54152.735072639996 2026-06-30,21:03:54.000,181,11054055,-795,0,1782853433,12815.73574959,341.99763494999934,54152.735072639996 2026-06-30,21:03:55.000,181,11054075,-795,0,1782853434,12816.112982949991,342.0046840799987,54152.86782792 2026-06-30,21:03:56.000,181,11054061,-795,0,1782853435,12816.355490109992,342.1033719000043,54152.8259052 2026-06-30,21:03:57.000,181,11054044,-795,0,1782853436,12816.699041919994,342.1809123300045,54152.721098400005 2026-06-30,21:03:58.000,181,11054068,-795,0,1782853437,12816.921340149995,342.30779667000024,54152.65821432 2026-06-30,21:03:59.000,181,11054094,-795,0,1782853438,12817.231210409991,342.4135336199979,54152.59533024001 2026-06-30,21:04:00.000,181,11054070,-795,0,1782853439,12817.554553289992,342.5897618700037,54152.756034 2026-06-30,21:04:01.000,181,11054042,-795,0,1782853440,12817.810533069998,342.7589409900029,54152.79795672 2026-06-30,21:04:02.000,181,11054106,-795,0,1782853441,12818.04630391999,343.0056605400023,54152.80494384 2026-06-30,21:04:03.000,181,11054100,-795,0,1782853442,12818.30902000999,343.2312327000036,54152.65821432 2026-06-30,21:04:04.000,181,11054052,-795,0,1782853443,12818.517845620001,343.50614877000044,54152.818918080004 2026-06-30,21:04:05.000,181,11054071,-795,0,1782853444,12818.780561710002,343.7740157099979,54152.85385368 2026-06-30,21:04:06.000,181,11054067,-795,0,1782853445,12819.023068869988,344.12647221000225,54152.97962184001 2026-06-30,21:04:07.000,181,11054089,-795,0,1782853446,12819.191476619999,344.4507321900019,54152.958660480006 2026-06-30,21:04:08.000,181,11054041,-795,0,1782853447,12819.279048649994,344.8102378199983,54153.04250592 2026-06-30,21:04:09.000,181,11054093,-795,0,1782853448,12819.400302229995,345.1838417100007,54153.0704544 2026-06-30,21:04:10.000,181,11054043,-795,0,1782853449,12819.561973669995,345.47285604000353,54153.30102936 2026-06-30,21:04:11.000,181,11054070,-795,0,1782853450,12819.65628201,345.7759686299978,54153.37090056 2026-06-30,21:04:12.000,181,11054031,-795,0,1782853451,12819.663018319996,345.9874425300004,54153.39884904 2026-06-30,21:04:13.000,181,11054080,-795,0,1782853452,12819.67649094,346.1143268700034,54153.294042240006 2026-06-30,21:04:14.000,181,11054036,-795,0,1782853453,12819.730381419991,346.31170251000003,54153.46872024 2026-06-30,21:04:15.000,181,11054078,-795,0,1782853454,12819.824689759997,346.3962920699996,54153.45474600001 2026-06-30,21:04:16.000,181,11054060,-795,0,1782853455,12820.020042750002,346.4597342400011,54153.72025656001 2026-06-30,21:04:17.000,181,11054106,-795,0,1782853456,12820.208659429998,346.48793075999856,54153.85301184 2026-06-30,21:04:18.000,181,11054077,-795,0,1782853457,12820.215395739993,346.53727467000135,54153.79012776001 2026-06-30,21:04:19.000,181,11054081,-795,0,1782853458,12820.390539799999,346.4667833700005,54153.797114880006 2026-06-30,21:04:20.000,181,11054040,-795,0,1782853459,12820.47137552,346.4315377200037,54153.95083152 2026-06-30,21:04:21.000,181,11054054,-795,0,1782853460,12820.538738619995,346.3328498999981,54154.04166408 2026-06-30,21:04:22.000,181,11054081,-795,0,1782853461,12820.5926291,346.2341620799998,54154.09057392 2026-06-30,21:04:23.000,181,11054049,-795,0,1782853462,12820.619574339995,346.1354742600015,54154.013715600006 2026-06-30,21:04:24.000,181,11054052,-795,0,1782853463,12820.700410059995,346.01563904999784,54154.19538072 2026-06-30,21:04:25.000,181,11054067,-795,0,1782853464,12820.89576305,345.867607320004,54154.34211024001 2026-06-30,21:04:26.000,181,11054114,-795,0,1782853465,12821.017016630001,345.69842820000486,54154.398007200005 2026-06-30,21:04:27.000,181,11054064,-795,0,1782853466,12821.185424379997,345.4940034300016,54154.516788240006 2026-06-30,21:04:28.000,181,11054056,-795,0,1782853467,12821.246051169997,345.29662778999773,54154.40499432 2026-06-30,21:04:29.000,181,11054029,-795,0,1782853468,12821.475085709993,345.042859109999,54154.45390416 2026-06-30,21:04:30.000,181,11054085,-795,0,1782853469,12821.68391131999,344.7608939100028,54154.516788240006 2026-06-30,21:04:31.000,181,11054069,-795,0,1782853470,12821.82537382999,344.4789287099993,54154.4329428 2026-06-30,21:04:32.000,181,11054058,-795,0,1782853471,12822.020726819996,344.1546687299997,54154.495826880004 2026-06-30,21:04:33.000,181,11054033,-795,0,1782853472,12822.283442909997,343.809261360002,54154.30717464 2026-06-30,21:04:34.000,181,11054094,-795,0,1782853473,12822.478795900002,343.52024702999915,54154.565698080005 2026-06-30,21:04:35.000,181,11054062,-795,0,1782853474,12822.829084019999,343.2171344400049,54154.71941472 2026-06-30,21:04:36.000,181,11054084,-795,0,1782853475,12823.05138225,342.87877619999927,54154.70544048001 2026-06-30,21:04:37.000,181,11054089,-795,0,1782853476,12823.29388941,342.5263197000022,54154.635569280006 2026-06-30,21:04:38.000,181,11054071,-795,0,1782853477,12823.435351920001,342.17386319999787,54154.55172384 2026-06-30,21:04:39.000,181,11054053,-795,0,1782853478,12823.637441220002,341.86370148000424,54154.502814 2026-06-30,21:04:40.000,181,11054091,-795,0,1782853479,12823.805848969998,341.60288366999885,54154.663517760004 2026-06-30,21:04:41.000,181,11054097,-795,0,1782853480,12824.055092439994,341.2997710800046,54154.67050488 2026-06-30,21:04:42.000,181,11054106,-795,0,1782853481,12824.12245553999,341.07419892000325,54154.67749200001 2026-06-30,21:04:43.000,181,11054086,-795,0,1782853482,12824.257181739995,340.84862676000193,54154.53076248 2026-06-30,21:04:44.000,181,11054098,-795,0,1782853483,12824.32454483999,340.74288981000427,54154.614607920004 2026-06-30,21:04:45.000,181,11054068,-795,0,1782853484,12824.540106759996,340.60190721000254,54154.614607920004 2026-06-30,21:04:46.000,181,11054086,-795,0,1782853485,12824.701778199997,340.50321939000423,54154.7473632 2026-06-30,21:04:47.000,181,11054097,-795,0,1782853486,12824.883658569997,340.3974824399993,54154.782298800004 2026-06-30,21:04:48.000,181,11054102,-795,0,1782853487,12825.045330009998,340.30584375000035,54154.7473632 2026-06-30,21:04:49.000,181,11054069,-795,0,1782853488,12825.287837169999,340.20715593000205,54154.91505408 2026-06-30,21:04:50.000,181,11054077,-795,0,1782853489,12825.50339908999,340.171910279998,54155.11069344001 2026-06-30,21:04:51.000,181,11054110,-795,0,1782853490,12825.597707429995,340.12256637000246,54155.11069344001 2026-06-30,21:04:52.000,181,11054034,-795,0,1782853491,12825.65159791,340.07322245999967,54155.068770720005 2026-06-30,21:04:54.000,181,11054029,-795,0,1782853493,12825.846950899991,340.10846811000374,54155.31331992 2026-06-30,21:04:55.000,181,11054081,-795,0,1782853494,12825.921050309997,340.1648611499986,54155.522933520006 2026-06-30,21:04:56.000,181,11054075,-795,0,1782853495,12825.914314000001,340.3269911399984,54155.6556888 2026-06-30,21:04:57.000,181,11054070,-795,0,1782853496,12825.968204479992,340.4609246100008,54155.690624400006 2026-06-30,21:04:58.000,181,11054061,-795,0,1782853497,12825.974940790002,340.5596124299991,54155.75350848 2026-06-30,21:04:59.000,181,11054072,-795,0,1782853498,12826.069249129992,340.77813546000107,54155.9351736 2026-06-30,21:05:00.000,181,11054059,-795,0,1782853499,12826.116403300002,340.98960936000367,54155.98408344 2026-06-30,21:05:01.000,181,11054095,-795,0,1782853500,12826.197239020003,341.1658376100022,54156.03299328 2026-06-30,21:05:02.000,181,11054075,-795,0,1782853501,12826.203975329998,341.29272194999794,54156.01901904001 2026-06-30,21:05:03.000,181,11054069,-795,0,1782853502,12826.338701529989,341.4619010700044,54156.01203192 2026-06-30,21:05:04.000,181,11054045,-795,0,1782853503,12826.45995510999,341.6451784500023,54156.20767128 2026-06-30,21:05:05.000,181,11054080,-795,0,1782853504,12826.64857179,341.77911192000465,54156.361387920006 2026-06-30,21:05:06.000,181,11054069,-795,0,1782853505,12826.87087002,341.9553401700032,54156.55702728 2026-06-30,21:05:07.000,181,11054068,-635,0,1782853506,12827.072959320001,342.0681262500002,54156.647859840006 2026-06-30,21:05:08.000,181,11054072,-795,0,1782853507,12827.207685519992,342.2161579800013,54156.66882120001 2026-06-30,21:05:09.000,181,11054067,-795,0,1782853508,12827.301993859997,342.38533710000047,54156.58497576 2026-06-30,21:05:10.000,181,11054048,-795,0,1782853509,12827.490610539993,342.56861447999836,54156.71074392 2026-06-30,21:05:11.000,181,11054092,-795,0,1782853510,12827.652281979994,342.80123576999904,54156.78760224001 2026-06-30,21:05:12.000,181,11054084,-795,0,1782853511,12827.834162349995,342.99156228000356,54156.85048632 2026-06-30,21:05:13.000,181,11054045,-795,0,1782853512,12828.016042719995,343.22418357000424,54156.864460560006 2026-06-30,21:05:14.000,181,11054014,-795,0,1782853513,12828.137296299996,343.4497557299983,54156.8784348 2026-06-30,21:05:15.000,181,11054065,-795,0,1782853514,12828.386539769992,343.63303311000345,54156.983241600006 2026-06-30,21:05:16.000,181,11054121,-795,0,1782853515,12828.548211209993,343.809261360002,54157.10900976 2026-06-30,21:05:17.000,181,11054081,-795,0,1782853516,12828.682937409998,344.01368612999795,54157.22080368001 2026-06-30,21:05:18.000,181,11054090,-795,0,1782853517,12828.723355269998,344.1687669899984,54157.20682944 2026-06-30,21:05:19.000,181,11054051,-795,0,1782853518,12828.743564199998,344.3943391499997,54157.11599688 2026-06-30,21:05:20.000,181,11054092,-795,0,1782853519,12828.770509439993,344.55646913999954,54157.16490672 2026-06-30,21:05:21.000,181,11054064,-795,0,1782853520,12828.972598739994,344.7256482599987,54157.39548168 2026-06-30,21:05:22.000,181,11054079,-795,0,1782853521,12829.01975290999,344.9018765100045,54157.416443040005 2026-06-30,21:05:23.000,181,11054078,-795,0,1782853522,12829.033225529995,345.11335040999984,54157.33958472001 2026-06-30,21:05:24.000,181,11054044,-795,0,1782853523,12829.013016599994,345.38826648000395,54157.297662000004 2026-06-30,21:05:25.000,181,11054050,-795,0,1782853524,12829.16121541999,345.60678950999863,54157.39548168 2026-06-30,21:05:26.000,181,11054096,-795,0,1782853525,12829.255523759995,345.867607320004,54157.47234 2026-06-30,21:05:27.000,181,11054067,-795,0,1782853526,12829.376777339996,346.1213760000028,54157.584133920005 2026-06-30,21:05:28.000,181,11054068,-795,0,1782853527,12829.423931509991,346.3680955500022,54157.59810816 2026-06-30,21:05:29.000,181,11054065,-795,0,1782853528,12829.545185089992,346.66415901000437,54157.64701800001 2026-06-30,21:05:30.000,181,11054091,-795,0,1782853529,12829.747274389993,346.93202595000184,54157.86361872001 2026-06-30,21:05:31.000,181,11054050,-795,0,1782853530,12829.828110109993,347.2069420199987,54157.95445128 2026-06-30,21:05:32.000,181,11054078,-795,0,1782853531,12829.929154759993,347.5171037399996,54157.94047704001 2026-06-30,21:05:33.000,181,11054096,-795,0,1782853532,12830.009990479994,347.8766093700033,54157.79374752001 2026-06-30,21:05:34.000,181,11054063,-795,0,1782853533,12830.17839822999,348.2361149999997,54157.74483768001 2026-06-30,21:05:35.000,181,11054081,-795,0,1782853534,12830.353542289995,348.55332584999996,54157.97541264 2026-06-30,21:05:36.000,181,11054067,-795,0,1782853535,12830.622994689991,348.8916840899983,54158.17803912001 2026-06-30,21:05:37.000,181,11054055,-795,0,1782853536,12830.818347679997,349.2864353699988,54158.34573000001 2026-06-30,21:05:38.000,181,11054077,-795,0,1782853537,12830.953073880002,349.6247936100044,54158.43656256 2026-06-30,21:05:39.000,181,11054079,-795,0,1782853538,12831.128217939993,349.9279061999987,54158.36669136001 2026-06-30,21:05:40.000,181,11054064,-795,0,1782853539,12831.37746140999,350.1887240100041,54158.60425344 2026-06-30,21:05:41.000,181,11054099,-795,0,1782853540,12831.613232259995,350.50593486000434,54158.64617616 2026-06-30,21:05:42.000,181,11054101,-795,0,1782853541,12831.842266799991,350.7456052800044,54158.709060240006 2026-06-30,21:05:43.000,181,11054052,-795,0,1782853542,12831.976992999997,351.01347222000186,54158.64617616 2026-06-30,21:05:44.000,181,11054078,-795,0,1782853543,12832.192554920002,351.2390443800032,54158.60425344 2026-06-30,21:05:45.000,181,11054065,-795,0,1782853544,12832.468743629994,351.47166567000386,54158.89771248001 2026-06-30,21:05:46.000,181,11054084,-795,0,1782853545,12832.65736030999,351.6972378299979,54159.12130032 2026-06-30,21:05:47.000,181,11054039,-795,0,1782853546,12832.85944960999,351.90166260000115,54159.17021016 2026-06-30,21:05:48.000,181,11053987,-795,0,1782853547,12832.96723057,352.09903823999775,54159.23309424001 2026-06-30,21:05:49.000,181,11054114,-795,0,1782853548,12833.041329979991,352.31051214000036,54159.13527456001 2026-06-30,21:05:50.000,181,11054056,-795,0,1782853549,12833.182792489992,352.4373964800034,54159.20514576001 2026-06-30,21:05:51.000,181,11054062,-795,0,1782853550,12833.330991310002,352.5501825600004,54159.358862400004 2026-06-30,21:05:52.000,181,11054061,-755,0,1782853551,12833.445508579993,352.6982142900015,54159.44969496001 2026-06-30,21:05:53.000,181,11054079,-795,0,1782853552,12833.519607989998,352.7969021099998,54159.212132880006 2026-06-30,21:05:55.000,181,11054118,-795,0,1782853554,12833.762115149999,353.02952340000047,54159.65232144 2026-06-30,21:05:56.000,181,11054066,-795,0,1782853555,12833.930522899995,353.1282112199988,54159.75014112 2026-06-30,21:05:57.000,181,11054068,-795,0,1782853556,12833.991149689995,353.24804643000243,54159.84097368 2026-06-30,21:05:58.000,181,11054082,-715,0,1782853557,12834.011358619995,353.3749307699982,54159.980716080005 2026-06-30,21:05:59.000,181,11054062,-795,0,1782853558,12833.94399552,353.5159133699999,54159.89687064 2026-06-30,21:06:00.000,181,11054109,-795,0,1782853559,12833.890105039995,353.6850924899991,54160.00167744001 2026-06-30,21:06:01.000,181,11054146,-795,0,1782853560,12833.92378659,353.8613207400049,54160.20430392 2026-06-30,21:06:02.000,181,11054072,-795,0,1782853561,12833.85642348999,354.01640159999806,54160.32308496 2026-06-30,21:06:03.000,181,11054092,-795,0,1782853562,12833.809269319994,354.12918768000236,54160.434878880005 2026-06-30,21:06:04.000,181,11054111,-795,0,1782853563,12833.667806809994,354.22787550000066,54160.37898192001 2026-06-30,21:06:05.000,181,11054059,-795,0,1782853564,12833.661070499998,354.22787550000066,54160.40693040001 2026-06-30,21:06:06.000,181,11054027,-795,0,1782853565,12833.701488359999,354.29836680000153,54160.42090464 2026-06-30,21:06:07.000,181,11054103,-795,0,1782853566,12833.849687179994,354.31246506000025,54160.51872432 2026-06-30,21:06:08.000,181,11054095,-795,0,1782853567,12833.910313969995,354.3406615799977,54160.63051824 2026-06-30,21:06:09.000,181,11054115,-795,0,1782853568,12834.00462231,354.3900054900005,54160.53968568 2026-06-30,21:06:10.000,181,11054082,-795,0,1782853569,12834.132612199995,354.43934940000327,54160.532698560004 2026-06-30,21:06:11.000,181,11054069,-795,0,1782853570,12834.314492569996,354.55918460999965,54160.651479600005 2026-06-30,21:06:12.000,181,11054054,-795,0,1782853571,12834.321228879991,354.6790198200033,54160.5816084 2026-06-30,21:06:13.000,181,11054070,-795,0,1782853572,12834.482900319992,354.7918059000003,54160.71436368001 2026-06-30,21:06:14.000,181,11054078,-795,0,1782853573,12834.543527109992,354.88344458999927,54160.57462128001 2026-06-30,21:06:16.000,181,11054097,-795,0,1782853575,12834.786034269993,354.9750832799982,54160.53968568 2026-06-30,21:06:17.000,181,11054063,-795,0,1782853576,12835.07569559999,355.0455745799991,54160.74929928 2026-06-30,21:06:18.000,181,11054052,-795,0,1782853577,12835.25757596999,354.9398376300014,54160.72833792 2026-06-30,21:06:19.000,181,11054054,-795,0,1782853578,12835.513555749996,354.86934633000055,54160.79122200001 2026-06-30,21:06:20.000,181,11054055,-795,0,1782853579,12835.742590289992,354.78475677000097,54160.77724776 2026-06-30,21:06:21.000,181,11054065,-795,0,1782853580,12835.910998040003,354.7283637299988,54160.58859552 2026-06-30,21:06:22.000,181,11054041,-795,0,1782853581,12836.086142099994,354.65787242999795,54160.66545384001 2026-06-30,21:06:23.000,181,11054074,-795,0,1782853582,12836.180450439999,354.65787242999795,54160.7562864 2026-06-30,21:06:24.000,181,11054028,-795,0,1782853583,12836.25454984999,354.6508232999986,54160.79820912 2026-06-30,21:06:25.000,181,11054066,-795,0,1782853584,12836.220868299999,354.68606895000266,54160.76327352001 2026-06-30,21:06:26.000,181,11054061,-795,0,1782853585,12836.160241509999,354.68606895000266,54160.71436368001 2026-06-30,21:06:27.000,181,11054120,-795,0,1782853586,12836.160241509999,354.67197069000395,54160.92397728 2026-06-30,21:06:28.000,181,11054065,-795,0,1782853587,12836.045724239993,354.693118080002,54160.868080320004 2026-06-30,21:06:29.000,181,11054051,-795,0,1782853588,12835.991833759988,354.62262678000116,54161.02179696 2026-06-30,21:06:30.000,181,11054057,-795,0,1782853589,12835.910998040003,354.6508232999986,54161.18250072 2026-06-30,21:06:31.000,181,11054066,-795,0,1782853590,12835.783008149992,354.6155776500018,54161.25237192 2026-06-30,21:06:32.000,181,11054078,-795,0,1782853591,12835.601127779992,354.55918460999965,54161.273333280005 2026-06-30,21:06:33.000,181,11054040,-795,0,1782853592,12835.607864090001,354.52393896000285,54161.38512720001 2026-06-30,21:06:34.000,181,11054064,-795,0,1782853593,12835.540500989991,354.4816441799994,54161.57377944 2026-06-30,21:06:35.000,181,11054038,-795,0,1782853594,12835.473137889996,354.52393896000285,54161.65063776001 2026-06-30,21:06:36.000,181,11054090,-795,0,1782853595,12835.271048589995,354.41115287999855,54161.3501916 2026-06-30,21:06:37.000,181,11054119,-795,0,1782853596,12835.29799382999,354.4675459200007,54161.69256048 2026-06-30,21:06:38.000,181,11054072,-795,0,1782853597,12835.351884309996,354.49574243999814,54161.92313544 2026-06-30,21:06:39.000,181,11054080,-795,0,1782853598,12835.35862061999,354.566233739999,54162.08383920001 2026-06-30,21:06:40.000,181,11054077,-795,0,1782853599,12835.392302169996,354.566233739999,54162.06986496 2026-06-30,21:06:41.000,181,11054124,-795,0,1782853600,12835.506819440001,354.566233739999,54162.12576192 2026-06-30,21:06:42.000,181,11054104,-795,0,1782853601,12835.695436119997,354.47459505000006,54162.33537552 2026-06-30,21:06:43.000,181,11054134,-795,0,1782853602,12835.830162320002,354.4463985300026,54162.42620808 2026-06-30,21:06:44.000,181,11054118,-795,0,1782853603,12835.937943279998,354.37590723000176,54162.48909216001 2026-06-30,21:06:45.000,181,11054135,-795,0,1782853604,12836.005306379993,354.36180897000304,54162.41223384 2026-06-30,21:06:46.000,181,11054105,-795,0,1782853605,12836.059196859998,354.2419737599994,54162.363324 2026-06-30,21:06:47.000,181,11054095,-795,0,1782853606,12836.187186749994,354.1573841999998,54162.733641360006 2026-06-30,21:06:48.000,181,11054068,-795,0,1782853607,12836.187186749994,354.10099115999765,54162.880370880004 2026-06-30,21:06:49.000,181,11054081,-795,0,1782853608,12836.220868299999,354.0586963800015,54162.92928072 2026-06-30,21:06:50.000,181,11054085,-795,0,1782853609,12836.19392305999,354.01640159999806,54163.00613904 2026-06-30,21:06:51.000,181,11054074,-795,0,1782853610,12836.200659369999,353.93886116999784,54163.00613904 2026-06-30,21:06:52.000,181,11054078,-795,0,1782853611,12836.288231399994,353.81902596000145,54163.10395872 2026-06-30,21:06:53.000,181,11054089,-795,0,1782853612,12836.308440329994,353.73443640000187,54163.13889432001 2026-06-30,21:06:54.000,181,11054074,-675,0,1782853613,12836.220868299999,353.60755205999885,54163.013126159996 2026-06-30,21:06:55.000,181,11054119,-795,0,1782853614,12836.19392305999,353.4524711999984,54162.950242080005 2026-06-30,21:06:56.000,181,11054094,-795,0,1782853615,12836.29496770999,353.22689904000435,54163.22972688001 2026-06-30,21:06:57.000,181,11054125,-795,0,1782853616,12836.29496770999,353.0859164400026,54163.29959808 2026-06-30,21:06:58.000,181,11054085,-795,0,1782853617,12836.30170402,352.90263906000473,54163.411392 2026-06-30,21:06:59.000,181,11054082,-795,0,1782853618,12836.227604609994,352.88854079999874,54163.46728896 2026-06-30,21:07:00.000,181,11054103,-795,0,1782853619,12836.065933169994,352.75460733000364,54163.502224560005 2026-06-30,21:07:01.000,181,11054088,-795,0,1782853620,12835.870580180002,352.70526342000085,54163.29261096 2026-06-30,21:07:02.000,181,11054124,-795,0,1782853621,12835.722381359992,352.6277229900006,54163.348507919996 2026-06-30,21:07:03.000,181,11054102,-795,0,1782853622,12835.634809329997,352.50788778000424,54163.41837912 2026-06-30,21:07:04.000,181,11054067,-795,0,1782853623,12835.48661051,352.3528069200038,54163.43235336 2026-06-30,21:07:05.000,181,11054088,-795,0,1782853624,12835.29799382999,352.1342838900018,54163.411392 2026-06-30,21:07:06.000,181,11054057,-795,0,1782853625,12835.028541429994,351.90166260000115,54163.348507919996 2026-06-30,21:07:07.000,181,11054121,-795,0,1782853626,12834.920760469999,351.65494305000175,54163.46030184 2026-06-30,21:07:08.000,181,11054106,-795,0,1782853627,12834.678253309998,351.3165848100034,54163.50921168 2026-06-30,21:07:09.000,181,11054065,-795,0,1782853628,12834.381855669992,351.03461960999994,54163.60703136 2026-06-30,21:07:10.000,181,11054079,-795,0,1782853629,12834.112403269995,350.71740875999967,54163.53017304 2026-06-30,21:07:11.000,181,11054062,-795,0,1782853630,12833.721697289999,350.42134530000476,54163.43934048 2026-06-30,21:07:12.000,181,11054116,-795,0,1782853631,12833.405090719993,350.0900361899985,54163.47427608001 2026-06-30,21:07:13.000,181,11054074,-795,0,1782853632,12833.189528800001,349.78692360000423,54163.572095760006 2026-06-30,21:07:14.000,181,11054071,-795,0,1782853633,12832.88639485,349.4767618800033,54163.551134400004 2026-06-30,21:07:15.000,181,11054118,-795,0,1782853634,12832.57652458999,349.21594406999793,54163.551134400004 2026-06-30,21:07:16.000,181,11054107,-795,0,1782853635,12832.165609679992,348.8211927900047,54163.36946928 2026-06-30,21:07:17.000,181,11054079,-795,0,1782853636,12832.071301340002,348.57447323999804,54163.453314720005 2026-06-30,21:07:18.000,181,11054104,-795,0,1782853637,12831.815321559996,348.3700484700021,54163.502224560005 2026-06-30,21:07:19.000,181,11054078,-795,0,1782853638,12831.51892391999,348.2572623899978,54163.53716016 2026-06-30,21:07:20.000,181,11054089,-795,0,1782853639,12831.209053659994,348.0669358800005,54163.43235336 2026-06-30,21:07:21.000,181,11054096,-795,0,1782853640,12831.033909600003,347.9259532799988,54163.54414728001 2026-06-30,21:07:22.000,181,11054076,-795,0,1782853641,12830.946337569992,347.77087241999834,54163.69087680001 2026-06-30,21:07:23.000,181,11054058,-795,0,1782853642,12830.798138749997,347.55234939000366,54163.621005600005 2026-06-30,21:07:24.000,181,11054120,-795,0,1782853643,12830.683621479991,347.29153157999826,54163.66292832001 2026-06-30,21:07:25.000,181,11054038,-795,0,1782853644,12830.48826849,347.101205070001,54163.48825032 2026-06-30,21:07:26.000,181,11054087,-795,0,1782853645,12830.38048752999,346.83333813000354,54163.4812632 2026-06-30,21:07:27.000,181,11054131,-715,0,1782853646,12830.353542289995,346.57252031999815,54163.42536624001 2026-06-30,21:07:28.000,181,11054074,-795,0,1782853647,12830.34006966999,346.31170251000003,54163.53716016 2026-06-30,21:07:29.000,181,11054081,-795,0,1782853648,12830.30638812,345.98039340000105,54163.48825032 2026-06-30,21:07:30.000,181,11054102,-795,0,1782853649,12830.24576133,345.64908429000207,54163.572095760006 2026-06-30,21:07:31.000,181,11054118,-795,0,1782853650,12830.20534347,345.3530208299999,54163.516198799996 2026-06-30,21:07:32.000,181,11054050,-795,0,1782853651,12830.24576133,345.02876085000025,54163.64196696001 2026-06-30,21:07:33.000,181,11054121,-795,0,1782853652,12830.26597026,344.69745174000127,54163.60703136 2026-06-30,21:07:34.000,181,11054145,-795,0,1782853653,12830.353542289995,344.3943391499997,54163.669915440005 2026-06-30,21:07:35.000,181,11054090,-795,0,1782853654,12830.32659705,344.11237395000353,54163.502224560005 2026-06-30,21:07:36.000,181,11054081,-795,0,1782853655,12830.36701491,343.81631049000134,54163.55812152 2026-06-30,21:07:37.000,181,11054156,-795,0,1782853656,12830.535422659996,343.5766400700013,54163.6559412 2026-06-30,21:07:38.000,181,11054107,-795,0,1782853657,12830.495004799996,343.30877313000383,54163.572095760006 2026-06-30,21:07:39.000,181,11054132,-795,0,1782853658,12830.670148860001,343.0832009700025,54163.7956836 2026-06-30,21:07:40.000,181,11054037,-795,0,1782853659,12830.683621479991,342.7518918600035,54163.67690256 2026-06-30,21:07:41.000,181,11054108,-795,0,1782853660,12830.777929819997,342.5474670900003,54163.69087680001 2026-06-30,21:07:42.000,181,11054058,-795,0,1782853661,12830.838556609997,342.3430423200043,54163.60004424 2026-06-30,21:07:43.000,181,11054106,-795,0,1782853662,12830.959810189997,342.17386319999787,54163.516198799996 2026-06-30,21:07:44.000,181,11054108,-795,0,1782853663,12831.067591149993,341.99058582,54163.669915440005 2026-06-30,21:07:45.000,181,11054090,-795,0,1782853664,12831.209053659994,341.8848488700023,54163.66292832001 2026-06-30,21:07:46.000,181,11054121,-795,0,1782853665,12831.303361999999,341.772062789998,54163.411392 2026-06-30,21:07:47.000,181,11054066,-795,0,1782853666,12831.55934177999,341.76501365999866,54163.53716016 2026-06-30,21:07:48.000,181,11054067,-755,0,1782853667,12831.781640009991,341.7086206200038,54163.62799272 2026-06-30,21:07:49.000,181,11054096,-795,0,1782853668,12831.909629900001,341.75091539999994,54163.63497984 2026-06-30,21:07:50.000,181,11054082,-795,0,1782853669,12832.138664439997,341.77911192000465,54163.62799272 2026-06-30,21:07:51.000,181,11054085,-795,0,1782853670,12832.259918019998,341.91304538999975,54163.52318592001 2026-06-30,21:07:52.000,181,11054108,-795,0,1782853671,12832.509161489994,341.99058582,54163.669915440005 2026-06-30,21:07:53.000,181,11054110,-795,0,1782853672,12832.771877579995,342.0892736399983,54163.739786640006 2026-06-30,21:07:54.000,181,11054084,-795,0,1782853673,12833.000912119991,342.1315684200017,54163.788696480005 2026-06-30,21:07:55.000,181,11054035,-795,0,1782853674,12833.115429389996,342.1950105900032,54163.47427608001 2026-06-30,21:07:57.000,181,11054066,-795,0,1782853676,12833.405090719993,342.3007475400009,54163.739786640006 2026-06-30,21:07:58.000,181,11054090,-795,0,1782853677,12833.465717509993,342.2936984100015,54163.82363208 2026-06-30,21:07:59.000,181,11054079,-795,0,1782853678,12833.452244890002,342.2796001500028,54163.85158056 2026-06-30,21:08:00.000,181,11054123,-795,0,1782853679,12833.398354409997,342.18796146000386,54163.739786640006 2026-06-30,21:08:01.000,181,11054089,-795,0,1782853680,12833.351200240002,342.0328806000034,54163.81664496 2026-06-30,21:08:02.000,181,11054124,-795,0,1782853681,12833.384881789993,341.8566523500049,54163.87952904001 2026-06-30,21:08:03.000,181,11054085,-795,0,1782853682,12833.364672859992,341.7015714900044,54163.87254192 2026-06-30,21:08:04.000,181,11054059,-795,0,1782853683,12833.378145479997,341.44075367999903,54163.739786640006 2026-06-30,21:08:05.000,181,11054075,-795,0,1782853684,12833.391618100002,341.2645254300005,54163.56510864001 2026-06-30,21:08:06.000,181,11054069,-795,0,1782853685,12833.553289539988,341.01075675000175,54163.49523744001 2026-06-30,21:08:07.000,181,11054092,-795,0,1782853686,12833.782324079999,340.7710863300017,54163.44632760001 2026-06-30,21:08:08.000,181,11054062,-795,0,1782853687,12833.991149689995,340.60190721000254,54163.46728896 2026-06-30,21:08:09.000,181,11054071,-795,0,1782853688,12834.22692054,340.3481385300038,54163.53716016 2026-06-30,21:08:10.000,181,11054097,-795,0,1782853689,12834.476164009997,340.1366646300012,54163.55812152 2026-06-30,21:08:11.000,181,11054104,-795,0,1782853690,12834.590681280002,339.8899450800018,54163.411392 2026-06-30,21:08:12.000,181,11054062,-795,0,1782853691,12834.610890210002,339.55158684000344,54163.26466248 2026-06-30,21:08:13.000,181,11054102,-795,0,1782853692,12834.583944969992,339.1638846900023,54163.29959808 2026-06-30,21:08:14.000,181,11054090,-795,0,1782853693,12834.631099140002,338.8678212300001,54163.26466248 2026-06-30,21:08:15.000,181,11054100,-795,0,1782853694,12834.610890210002,338.57880690000457,54163.22972688001 2026-06-30,21:08:16.000,181,11054077,-795,0,1782853695,12834.577208659997,338.32503821999853,54163.10395872 2026-06-30,21:08:17.000,181,11054031,-795,0,1782853696,12834.543527109992,338.0501221500017,54162.97819056 2026-06-30,21:08:18.000,181,11054105,-795,0,1782853697,12834.624362829993,337.8245499900004,54163.03408752 2026-06-30,21:08:19.000,181,11054069,-795,0,1782853698,12834.718671169998,337.6060269599984,54163.117932960005 2026-06-30,21:08:20.000,181,11054050,-795,0,1782853699,12834.806243199993,337.2817669799988,54162.93626784 2026-06-30,21:08:21.000,181,11054076,-795,0,1782853700,12834.954442019989,337.0209491700007,54162.92928072 2026-06-30,21:08:22.000,181,11054030,-795,0,1782853701,12835.07569559999,336.71783657999913,54162.76857696 2026-06-30,21:08:23.000,181,11054069,-795,0,1782853702,12835.291257519995,336.3724292100014,54162.76158984 2026-06-30,21:08:24.000,181,11054069,-795,0,1782853703,12835.594391469996,335.99177618999965,54162.831461040005 2026-06-30,21:08:25.000,181,11054082,-795,0,1782853704,12835.796480769997,335.6111231699979,54162.79652544 2026-06-30,21:08:26.000,181,11054082,-795,0,1782853705,12836.052460549989,335.25161754000146,54162.70569288001 2026-06-30,21:08:27.000,181,11054090,-795,0,1782853706,12836.146768889994,334.8498171300016,54162.4331952 2026-06-30,21:08:28.000,181,11054077,-795,0,1782853707,12836.409484979995,334.49736063000455,54162.447169440005 2026-06-30,21:08:29.000,181,11054071,-795,0,1782853708,12836.59810165999,334.1519532599996,54162.363324 2026-06-30,21:08:30.000,181,11054062,-795,0,1782853709,12836.786718340001,333.85588980000466,54162.26550432 2026-06-30,21:08:31.000,181,11054075,-795,0,1782853710,12836.921444539992,333.54572808000376,54162.18165888001 2026-06-30,21:08:32.000,181,11054097,-795,0,1782853711,12837.083115979993,333.24966462000157,54161.95108392 2026-06-30,21:08:33.000,181,11054090,-795,0,1782853712,12837.285205279994,333.0804855000024,54161.72050896001 2026-06-30,21:08:34.000,181,11054095,-795,0,1782853713,12837.628757089995,332.8831098599985,54161.83929000001 2026-06-30,21:08:35.000,181,11054068,-795,0,1782853714,12837.891473179996,332.79147116999957,54161.727496080006 2026-06-30,21:08:36.000,181,11054046,-795,0,1782853715,12838.187870820002,332.69278335000126,54161.60172792001 2026-06-30,21:08:37.000,181,11054094,-795,0,1782853716,12838.443850599993,332.6645868300038,54161.28730752 2026-06-30,21:08:38.000,181,11054089,-795,0,1782853717,12838.75372085999,332.57999727000424,54161.18948784 2026-06-30,21:08:39.000,181,11054063,-795,0,1782853718,12839.00296433,332.56589900999825,54161.02878408001 2026-06-30,21:08:40.000,181,11054080,-795,0,1782853719,12839.319570899992,332.5095059700034,54161.01480984 2026-06-30,21:08:41.000,181,11054078,-795,0,1782853720,12839.541869129993,332.48130944999866,54160.84711896 2026-06-30,21:08:42.000,181,11054065,-795,0,1782853721,12839.717013189998,332.44606380000187,54160.616544 2026-06-30,21:08:43.000,181,11054118,-795,0,1782853722,12839.89889356,332.502456840004,54160.37898192001 2026-06-30,21:08:44.000,181,11054061,-795,0,1782853723,12840.228972749996,332.6645868300038,54160.2322524 2026-06-30,21:08:45.000,181,11054088,-795,0,1782853724,12840.478216219992,332.8549133400011,54160.07853576 2026-06-30,21:08:46.000,181,11054055,-795,0,1782853725,12840.902603749993,333.12278027999855,54160.04360016001 2026-06-30,21:08:47.000,181,11054064,-795,0,1782853726,12841.36067283,333.5034333000003,54160.00167744001 2026-06-30,21:08:48.000,181,11054099,-795,0,1782853727,12841.872632389997,333.7501528499997,54159.931806240005 2026-06-30,21:08:49.000,181,11054093,-795,0,1782853728,12842.49237290999,334.05326544000127,54160.029625920004 2026-06-30,21:08:51.000,181,11054115,-795,0,1782853730,12843.725117639995,334.5185080200026,54159.980716080005 2026-06-30,21:08:52.000,181,11054097,-795,0,1782853731,12844.304440300002,334.6665397500037,54159.79905096 2026-06-30,21:08:53.000,181,11054030,-795,0,1782853732,12844.87029033999,334.77932583000074,54159.79905096 2026-06-30,21:08:54.000,181,11054117,-795,0,1782853733,12845.409195139997,334.9132593000031,54159.89687064 2026-06-30,21:08:55.000,181,11054107,-795,0,1782853734,12845.840318979994,335.04014363999886,54159.78507672001 2026-06-30,21:08:56.000,181,11054072,-795,0,1782853735,12846.264706509995,335.18817536999995,54159.56148888 2026-06-30,21:08:57.000,181,11054092,-795,0,1782853736,12846.628467249997,335.38555101000384,54159.72219264 2026-06-30,21:08:58.000,181,11054119,-795,0,1782853737,12847.073063709999,335.6534179500013,54159.72917976 2026-06-30,21:08:59.000,181,11054126,-795,0,1782853738,12847.49071492999,335.8155479400011,54159.882896400006 2026-06-30,21:09:00.000,181,11054126,-795,0,1782853739,12848.029619729998,335.9353831500048,54160.01565168 2026-06-30,21:09:01.000,181,11054112,-795,0,1782853740,12848.48768880999,336.1468570500001,54160.050587280006 2026-06-30,21:09:02.000,181,11054120,-795,0,1782853741,12848.945757889996,336.2455448699984,54160.03661304 2026-06-30,21:09:03.000,181,11054071,-715,0,1782853742,12849.390354349998,336.2737413900031,54159.980716080005 2026-06-30,21:09:04.000,181,11054091,-795,0,1782853743,12849.781060329995,336.3583309500027,54159.94578048 2026-06-30,21:09:05.000,181,11054061,-795,0,1782853744,12850.252602029992,336.3935765999995,54160.12045848001 2026-06-30,21:09:06.000,181,11054093,-795,0,1782853745,12850.676989559994,336.47111702999973,54160.07154864001 2026-06-30,21:09:07.000,181,11054088,-795,0,1782853746,12851.05422292,336.54865745999996,54160.14141984001 2026-06-30,21:09:08.000,181,11054107,-795,0,1782853747,12851.384302109996,336.71078744999977,54159.91084488 2026-06-30,21:09:09.000,181,11054065,-795,0,1782853748,12851.788480709998,336.9011139600043,54160.07853576 2026-06-30,21:09:10.000,181,11054137,-795,0,1782853749,12852.12529620999,337.15488264000305,54160.28116224 2026-06-30,21:09:11.000,181,11054106,-795,0,1782853750,12852.421693849996,337.3311108900016,54160.19032968001 2026-06-30,21:09:12.000,181,11054094,-795,0,1782853751,12852.603574219997,337.5566830500029,54160.12045848001 2026-06-30,21:09:13.000,181,11054095,-795,0,1782853752,12852.879762930002,337.74700956000015,54160.16238120001 2026-06-30,21:09:14.000,181,11054064,-795,0,1782853753,12853.149215329999,337.9373360700047,54160.28814936001 2026-06-30,21:09:15.000,181,11054103,-795,0,1782853754,12853.337832009995,338.0712695399998,54160.35103344 2026-06-30,21:09:16.000,181,11054094,-795,0,1782853755,12853.539921309995,338.1840556200041,54160.33705920001 2026-06-30,21:09:17.000,181,11054043,-795,0,1782853756,12853.681383819996,338.30389083000046,54160.13443272 2026-06-30,21:09:18.000,181,11054071,-795,0,1782853757,12853.917154670002,338.48716820999834,54160.18334256 2026-06-30,21:09:19.000,181,11054107,-795,0,1782853758,12854.206815999998,338.6915929800016,54160.35103344 2026-06-30,21:09:20.000,181,11054118,-795,0,1782853759,12854.42237791999,338.8678212300001,54160.365007680004 2026-06-30,21:09:21.000,181,11054117,-795,0,1782853760,12854.67162139,339.02290209000057,54160.32308496 2026-06-30,21:09:22.000,181,11054106,-795,0,1782853761,12854.968019029991,339.20617946999846,54160.29513648 2026-06-30,21:09:23.000,181,11053999,-795,0,1782853762,12855.250944049993,339.38240772000427,54160.52571144001 2026-06-30,21:09:24.000,181,11054082,-795,0,1782853763,12855.466505969998,339.6432255300024,54160.5117372 2026-06-30,21:09:25.000,181,11054112,-795,0,1782853764,12855.601232169989,339.83355203999963,54160.45584024001 2026-06-30,21:09:26.000,181,11054120,-795,0,1782853765,12855.74943099,340.09436984999775,54160.35802056001 2026-06-30,21:09:27.000,181,11054136,-795,0,1782853766,12855.96499290999,340.298794620001,54160.35103344 2026-06-30,21:09:28.000,181,11054115,-795,0,1782853767,12856.214236380001,340.5878089500038,54160.32308496 2026-06-30,21:09:29.000,181,11054098,-795,0,1782853768,12856.456743540002,340.86272502000065,54160.49776296001 2026-06-30,21:09:30.000,181,11054088,-795,0,1782853769,12856.780086419989,341.20813238999835,54160.56064704 2026-06-30,21:09:31.000,181,11054102,-795,0,1782853770,12857.08322036999,341.4971467200012,54160.56064704 2026-06-30,21:09:32.000,181,11054031,-795,0,1782853771,12857.460453729997,341.77911192000465,54160.49077584 2026-06-30,21:09:33.000,181,11054079,-795,0,1782853772,12857.804005539998,342.1033719000043,54160.44885312 2026-06-30,21:09:34.000,181,11054027,-795,0,1782853773,12858.22165675999,342.38533710000047,54160.46981448 2026-06-30,21:09:35.000,181,11054123,-795,0,1782853774,12858.740352629997,342.5968110000031,54160.54667280001 2026-06-30,21:09:36.000,181,11054111,-795,0,1782853775,12859.137794919989,342.84353055000247,54160.42789176001 2026-06-30,21:09:37.000,181,11054070,-795,0,1782853776,12859.5285009,343.12549574999866,54160.39295616 2026-06-30,21:09:38.000,181,11054067,-795,0,1782853777,12859.966361049992,343.4004118200028,54160.29513648 2026-06-30,21:09:39.000,181,11054118,-795,0,1782853778,12860.269494999993,343.7105735400037,54160.54667280001 2026-06-30,21:09:40.000,181,11054067,-795,0,1782853779,12860.61978311999,344.048931780002,54160.60955688 2026-06-30,21:09:41.000,181,11054065,-795,0,1782853780,12860.754509319995,344.4436830600025,54160.60955688 2026-06-30,21:09:42.000,181,11054086,-795,0,1782853781,12860.82860873,344.8948273799979,54160.59558264001 2026-06-30,21:09:43.000,181,11054107,-795,0,1782853782,12860.88249920999,345.3318734400018,54160.79820912 2026-06-30,21:09:44.000,181,11054043,-795,0,1782853783,12860.895971829996,345.8746564500034,54160.80519624 2026-06-30,21:09:45.000,181,11054060,-795,0,1782853784,12860.895971829996,346.31170251000003,54160.80519624 2026-06-30,21:09:46.000,181,11054088,-795,0,1782853785,12860.88249920999,346.8121907399982,54160.90301592 2026-06-30,21:09:47.000,181,11054084,-795,0,1782853786,12860.88923552,347.25628593000147,54161.02878408001 2026-06-30,21:09:48.000,181,11054136,-795,0,1782853787,12860.774718249995,347.7285776400022,54160.94493864 2026-06-30,21:09:49.000,181,11054044,-795,0,1782853788,12860.90270813999,348.0669358800005,54161.11961664 2026-06-30,21:09:50.000,181,11054064,-795,0,1782853789,12860.855553969996,348.461687160001,54161.26634616001 2026-06-30,21:09:51.000,181,11054072,-795,0,1782853790,12860.86902659,348.6731610600036,54161.35717872 2026-06-30,21:09:52.000,181,11054075,-795,0,1782853791,12860.86229027999,348.9621753899992,54161.28730752 2026-06-30,21:09:53.000,181,11054098,-795,0,1782853792,12860.963334929991,349.11020712000027,54161.371152960004 2026-06-30,21:09:54.000,181,11054084,-795,0,1782853793,12860.976807549996,349.24414059000264,54161.34320448001 2026-06-30,21:09:55.000,181,11054071,-795,0,1782853794,12861.084588509992,349.30758276000415,54161.49692112 2026-06-30,21:09:56.000,181,11054027,-795,0,1782853795,12861.077852199996,349.30758276000415,54161.441024160005 2026-06-30,21:09:57.000,181,11054074,-795,0,1782853796,12860.936389689996,349.32168102000287,54161.46897264 2026-06-30,21:09:59.000,181,11054103,-795,0,1782853798,12861.010489100001,349.1877475500005,54161.40608856 2026-06-30,21:10:00.000,181,11054080,-795,0,1782853799,12861.023961719991,349.2300423300039,54161.48294688001 2026-06-30,21:10:01.000,181,11054103,-795,0,1782853800,12861.010489100001,349.1666001600024,54161.53185672001 2026-06-30,21:10:02.000,181,11054068,-795,0,1782853801,12860.875762899996,349.2652879800007,54161.559805200006 2026-06-30,21:10:03.000,181,11054097,-795,0,1782853802,12860.76798194,349.3146318900035,54161.56679232 2026-06-30,21:10:04.000,181,11054021,-795,0,1782853803,12860.734300389995,349.45561448999797,54161.7344832 2026-06-30,21:10:05.000,181,11054080,-795,0,1782853804,12860.57936525999,349.5472531800042,54161.79736728001 2026-06-30,21:10:06.000,181,11054049,-795,0,1782853805,12860.397484889989,349.71643230000336,54161.92313544 2026-06-30,21:10:07.000,181,11054084,-795,0,1782853806,12860.175186660003,349.80102186000295,54161.825315760005 2026-06-30,21:10:08.000,181,11054078,-795,0,1782853807,12860.006778909992,350.040692280003,54161.98601952001 2026-06-30,21:10:09.000,181,11054113,-795,0,1782853808,12859.838371159996,350.1887240100041,54162.160697520005 2026-06-30,21:10:10.000,181,11054115,-795,0,1782853809,12859.71038127,350.32970660999854,54162.2585172 2026-06-30,21:10:11.000,181,11054082,-795,0,1782853810,12859.62280923999,350.4636400800009,54162.44018232001 2026-06-30,21:10:12.000,181,11054034,-795,0,1782853811,12859.54197351999,350.63986832999944,54162.53101488 2026-06-30,21:10:13.000,181,11054100,-795,0,1782853812,12859.56218244999,350.72445788999903,54162.63582168001 2026-06-30,21:10:14.000,181,11054090,-795,0,1782853813,12859.48808304,350.9077352700042,54162.62883456 2026-06-30,21:10:15.000,181,11054119,-795,0,1782853814,12859.50155565999,351.069865260004,54162.782551200005 2026-06-30,21:10:16.000,181,11054084,-795,0,1782853815,12859.50829197,351.3024865500047,54163.04107464001 2026-06-30,21:10:17.000,181,11054140,-795,0,1782853816,12859.494819349995,351.49281306000194,54163.17382992 2026-06-30,21:10:18.000,181,11054099,-795,0,1782853817,12859.413983629995,351.73953261000133,54163.2716496 2026-06-30,21:10:20.000,181,11054038,-795,0,1782853819,12859.164740159998,352.0073995499988,54163.32754656001 2026-06-30,21:10:21.000,181,11054101,-795,0,1782853820,12859.117585989989,352.1201856300031,54163.39043064 2026-06-30,21:10:22.000,181,11054102,-795,0,1782853821,12859.077168129988,352.22592258000077,54163.516198799996 2026-06-30,21:10:23.000,181,11054085,-795,0,1782853822,12859.016541339988,352.26116823000484,54163.57908288 2026-06-30,21:10:24.000,181,11054115,-795,0,1782853823,12858.962650859998,352.3880525700006,54163.62799272 2026-06-30,21:10:25.000,181,11054088,-795,0,1782853824,12858.902024069997,352.42329822000465,54163.66292832001 2026-06-30,21:10:26.000,181,11054103,-795,0,1782853825,12858.767297869992,352.4796912599995,54163.8655548 2026-06-30,21:10:27.000,181,11054065,-795,0,1782853826,12858.55173595,352.5360843000017,54163.92843888001 2026-06-30,21:10:28.000,181,11054036,-795,0,1782853827,12858.194711519995,352.60657560000254,54163.94241312 2026-06-30,21:10:29.000,181,11054080,-755,0,1782853828,12857.729906129993,352.64182124999934,54164.01228432 2026-06-30,21:10:30.000,181,11054084,-795,0,1782853829,12857.116901919995,352.7123125500002,54164.08914264 2026-06-30,21:10:31.000,181,11054103,-795,0,1782853830,12856.685778079998,352.75460733000364,54164.3546532 2026-06-30,21:10:32.000,181,11054104,-795,0,1782853831,12856.140136969996,352.8250986300045,54164.59221528 2026-06-30,21:10:33.000,181,11054119,-795,0,1782853832,12855.62144109999,352.78985298000043,54164.75990616 2026-06-30,21:10:34.000,181,11054122,-795,0,1782853833,12855.021909509996,352.8603442800013,54164.82977736 2026-06-30,21:10:35.000,181,11054094,-795,0,1782853834,12854.597521979995,352.8110003699985,54164.913622800006 2026-06-30,21:10:36.000,181,11054059,-795,0,1782853835,12854.193343379993,352.78985298000043,54164.92060992 2026-06-30,21:10:37.000,181,11054069,-795,0,1782853836,12853.849791569992,352.75460733000364,54165.060352320004 2026-06-30,21:10:38.000,181,11054041,-795,0,1782853837,12853.45234928,352.75460733000364,54165.17214624001 2026-06-30,21:10:39.000,181,11054069,-795,0,1782853838,12853.088588539998,352.6770669000034,54165.18612048 2026-06-30,21:10:40.000,181,11054091,-795,0,1782853839,12852.576628980001,352.5995264700032,54165.05336520001 2026-06-30,21:10:41.000,181,11054117,-795,0,1782853840,12852.27349503,352.5642808199991,54165.30490152 2026-06-30,21:10:42.000,181,11054095,-795,0,1782853841,12851.876052739994,352.4373964800034,54165.49355376 2026-06-30,21:10:43.000,181,11054103,-795,0,1782853842,12851.438192590002,352.3246103999991,54165.50752800001 2026-06-30,21:10:44.000,181,11054098,-795,0,1782853843,12850.959914579995,352.11313650000375,54165.50054088 2026-06-30,21:10:45.000,181,11054105,-795,0,1782853844,12850.495109189993,351.8946134700018,54165.50054088 2026-06-30,21:10:46.000,181,11054068,-795,0,1782853845,12850.010094869991,351.69018869999854,54165.54945072 2026-06-30,21:10:47.000,181,11054067,-795,0,1782853846,12849.659806749994,351.3377322000015,54165.682206000005 2026-06-30,21:10:48.000,181,11054104,-795,0,1782853847,12849.168056119997,351.04871786999865,54165.731115840004 2026-06-30,21:10:49.000,181,11054141,-795,0,1782853848,12848.804295379996,350.6257700700007,54165.66823176 2026-06-30,21:10:50.000,181,11054005,-795,0,1782853849,12848.265390579989,350.2169205300015,54165.45163104 2026-06-30,21:10:51.000,181,11054137,-795,0,1782853850,12847.921838770002,349.8785622900032,54165.68919312 2026-06-30,21:10:52.000,181,11054090,-795,0,1782853851,12847.504187549996,349.52610578999884,54165.68919312 2026-06-30,21:10:53.000,181,11054131,-795,0,1782853852,12847.066327399989,349.15955103000306,54165.67521888001 2026-06-30,21:10:54.000,181,11054101,-795,0,1782853853,12846.507213669996,348.8564384400015,54165.68919312 2026-06-30,21:10:55.000,181,11054095,-795,0,1782853854,12845.934627319999,348.4969328099978,54165.60534768001 2026-06-30,21:10:56.000,181,11054138,-795,0,1782853855,12845.341832040001,348.2149676100016,54165.64028328 2026-06-30,21:10:57.000,181,11054111,-795,0,1782853856,12844.762509379994,347.94710067000415,54165.612334800004 2026-06-30,21:10:58.000,181,11054099,-795,0,1782853857,12844.122559930001,347.6933319899981,54165.7870128 2026-06-30,21:10:59.000,181,11054099,-795,0,1782853858,12843.55670989,347.39021940000384,54165.84290976001 2026-06-30,21:11:01.000,181,11054107,-795,0,1782853860,12842.55973601,346.88268203999905,54165.7171416 2026-06-30,21:11:02.000,181,11054126,-795,0,1782853861,12842.000622279993,346.530225540002,54165.64028328 2026-06-30,21:11:03.000,181,11054110,-795,0,1782853862,12841.428035929996,346.1002286100047,54165.64028328 2026-06-30,21:11:04.000,181,11054074,-795,0,1782853863,12840.572524559997,345.79711602000316,54165.53547648001 2026-06-30,21:11:05.000,181,11054092,-795,0,1782853864,12839.89889356,345.613838639998,54165.5424636 2026-06-30,21:11:06.000,181,11054137,-795,0,1782853865,12839.353252449997,345.4517086499982,54165.66823176 2026-06-30,21:11:07.000,181,11054112,-795,0,1782853866,12838.79413871999,345.2331856200035,54165.633296160006 2026-06-30,21:11:08.000,181,11054022,-795,0,1782853867,12838.228288680002,345.042859109999,54165.60534768001 2026-06-30,21:11:09.000,181,11054092,-795,0,1782853868,12837.7028565,344.74679565000406,54165.43765680001 2026-06-30,21:11:10.000,181,11054099,-795,0,1782853869,12837.177424319998,344.47187957999995,54165.42368256 2026-06-30,21:11:11.000,181,11054093,-795,0,1782853870,12836.672201069996,344.17581611999776,54165.35381136 2026-06-30,21:11:12.000,181,11054110,-795,0,1782853871,12836.247813539994,343.8868017900022,54165.35381136 2026-06-30,21:11:13.000,181,11054073,-795,0,1782853872,12835.870580180002,343.59073833,54165.444643920004 2026-06-30,21:11:14.000,181,11054099,-795,0,1782853873,12835.35862061999,343.3158222600032,54165.45163104 2026-06-30,21:11:15.000,181,11054114,-795,0,1782853874,12834.940969399999,343.0409061899991,54165.38175984 2026-06-30,21:11:16.000,181,11054026,-795,0,1782853875,12834.408800910001,342.80123576999904,54165.15118488001 2026-06-30,21:11:17.000,181,11054111,-795,0,1782853876,12833.97767706999,342.5263197000022,54165.17214624001 2026-06-30,21:11:18.000,181,11054103,-795,0,1782853877,12833.512871679988,342.30779667000024,54165.10227504001 2026-06-30,21:11:19.000,181,11054098,-795,0,1782853878,12833.135638319996,341.99058582,54165.00445536001 2026-06-30,21:11:20.000,181,11054075,-795,0,1782853879,12832.711250789995,341.72976801000186,54164.93458416001 2026-06-30,21:11:21.000,181,11054012,-795,0,1782853880,12832.232972780002,341.327967600002,54164.634138 2026-06-30,21:11:22.000,181,11054098,-795,0,1782853881,12831.902893589991,341.0389532699992,54164.773880400004 2026-06-30,21:11:23.000,181,11054065,-795,0,1782853882,12831.552605469995,340.6935459000015,54164.82977736 2026-06-30,21:11:24.000,181,11054096,-795,0,1782853883,12831.155163179988,340.3410894000044,54164.76689328001 2026-06-30,21:11:25.000,181,11054072,-795,0,1782853884,12830.818347679997,340.02387855000416,54164.54330544 2026-06-30,21:11:26.000,181,11054064,-795,0,1782853885,12830.42090538999,339.74896248000005,54164.340678960005 2026-06-30,21:11:27.000,181,11054039,-795,0,1782853886,12830.057144649989,339.4317516299998,54164.20792368 2026-06-30,21:11:28.000,181,11054084,-795,0,1782853887,12829.740538079997,339.2132285999978,54164.18696232 2026-06-30,21:11:29.000,181,11054118,-795,0,1782853888,12829.464349369991,338.938312530001,54164.2498464 2026-06-30,21:11:30.000,181,11054102,-795,0,1782853889,12829.134270179995,338.7268386299984,54164.13106536 2026-06-30,21:11:31.000,181,11054094,-795,0,1782853890,12828.783982059998,338.51536473000306,54163.8655548 2026-06-30,21:11:32.000,181,11054096,-795,0,1782853891,12828.581892759998,338.3320873499979,54163.99132296 2026-06-30,21:11:33.000,181,11054035,-795,0,1782853892,12828.312440360001,338.15585909999936,54163.78170936001 2026-06-30,21:11:34.000,181,11054087,-795,0,1782853893,12828.00930641,337.9866799800002,54163.7258124 2026-06-30,21:11:35.000,181,11054049,-795,0,1782853894,12827.834162349995,337.83159911999974,54163.60703136 2026-06-30,21:11:36.000,181,11054140,-795,0,1782853895,12827.578182569989,337.690616519998,54163.36248216 2026-06-30,21:11:37.000,181,11054088,-795,0,1782853896,12827.322202789997,337.5284865299982,54163.25068824 2026-06-30,21:11:38.000,181,11054047,-795,0,1782853897,12827.207685519992,337.38750393000373,54163.3415208 2026-06-30,21:11:39.000,181,11054077,-795,0,1782853898,12827.039277769996,337.2253739400039,54163.13889432001 2026-06-30,21:11:40.000,181,11054070,-795,0,1782853899,12826.83045216,337.0632439500041,54162.97819056 2026-06-30,21:11:41.000,181,11054118,-795,0,1782853900,12826.574472379994,336.85881918000086,54162.63582168001 2026-06-30,21:11:42.000,181,11054111,-755,0,1782853901,12826.372383079994,336.7530822300032,54162.5729376 2026-06-30,21:11:43.000,181,11054094,-795,0,1782853902,12826.230920569993,336.5909522400034,54162.53101488 2026-06-30,21:11:44.000,181,11054107,-795,0,1782853903,12826.049040199992,336.4781661599991,54162.44018232001 2026-06-30,21:11:45.000,181,11054067,-755,0,1782853904,12825.934522930002,336.2948887800012,54162.4331952 2026-06-30,21:11:46.000,181,11054096,-795,0,1782853905,12825.718961009996,336.20325009000226,54162.16768464 2026-06-30,21:11:47.000,181,11054085,-795,0,1782853906,12825.57076219,336.0481692300018,54162.062877840006 2026-06-30,21:11:48.000,181,11054045,-795,0,1782853907,12825.34172764999,335.9212848899988,54161.67159912001 2026-06-30,21:11:49.000,181,11054075,-795,0,1782853908,12825.274364549994,335.8014496800024,54161.62967640001 2026-06-30,21:11:50.000,181,11054088,-795,0,1782853909,12825.058802629988,335.6745653399994,54161.322243120005 2026-06-30,21:11:51.000,181,11054060,-795,0,1782853910,12824.951021669993,335.4560423100047,54160.91699016 2026-06-30,21:11:52.000,181,11054049,-795,0,1782853911,12824.937549050002,335.3291579700017,54161.154552240005 2026-06-30,21:11:53.000,181,11054086,-795,0,1782853912,12824.991439529993,335.1317823299978,54161.16852648001 2026-06-30,21:11:54.000,181,11054083,-795,0,1782853913,12824.856713330002,334.96260320999863,54160.8960288 2026-06-30,21:11:55.000,181,11054110,-795,0,1782853914,12824.897131190002,334.7370310500046,54160.84711896 2026-06-30,21:11:56.000,181,11054021,-795,0,1782853915,12824.823031779997,334.5608027999988,54160.54667280001 2026-06-30,21:11:57.000,181,11054098,-795,0,1782853916,12824.769141299992,334.4409675900024,54160.34404632 2026-06-30,21:11:58.000,181,11053992,-795,0,1782853917,12824.762404989997,334.32113237999874,54160.316097840005 2026-06-30,21:11:59.000,181,11054068,-795,0,1782853918,12824.748932369992,334.2435919499985,54160.13443272 2026-06-30,21:12:00.000,181,11054042,-795,0,1782853919,12824.695041890001,334.194248040003,54160.11347136 2026-06-30,21:12:02.000,181,11054119,-795,0,1782853921,12824.721987129997,334.0603145700006,54160.00866456 2026-06-30,21:12:03.000,181,11054065,-795,0,1782853922,12824.789350229992,333.9686758800017,54159.95975472 2026-06-30,21:12:04.000,181,11054089,-795,0,1782853923,12824.728723439992,333.9052337100002,54159.813025200005 2026-06-30,21:12:05.000,181,11054081,-795,0,1782853924,12824.742196059997,333.84179153999867,54159.61738584001 2026-06-30,21:12:06.000,181,11054060,-795,0,1782853925,12824.668096649992,333.84179153999867,54159.393798 2026-06-30,21:12:07.000,181,11054070,-795,0,1782853926,12824.634415100001,333.80654589000187,54159.379823760006 2026-06-30,21:12:08.000,181,11054095,-795,0,1782853927,12824.620942479996,333.848840669998,54159.393798 2026-06-30,21:12:09.000,181,11054045,-795,0,1782853928,12824.607469859991,333.87703719000274,54159.261042720005 2026-06-30,21:12:10.000,181,11054091,-795,0,1782853929,12824.540106759996,333.91228283999953,54159.03046776 2026-06-30,21:12:11.000,181,11054089,-795,0,1782853930,12824.519897829996,334.0039215299985,54159.01649352001 2026-06-30,21:12:12.000,181,11054087,-755,0,1782853931,12824.49295259,334.1096584800034,54158.695086 2026-06-30,21:12:13.000,181,11053992,-795,0,1782853932,12824.53337045,334.20129717000236,54158.67412464 2026-06-30,21:12:14.000,181,11054091,-795,0,1782853933,12824.560315689996,334.3140832499994,54158.56931784 2026-06-30,21:12:15.000,181,11054096,-795,0,1782853934,12824.674832960001,334.3634271600022,54158.471498160005 2026-06-30,21:12:16.000,181,11054075,-795,0,1782853935,12824.762404989997,334.4621149800005,54158.28284592 2026-06-30,21:12:17.000,181,11054103,-795,0,1782853936,12824.910603809993,334.5185080200026,54158.23393608 2026-06-30,21:12:18.000,181,11054052,-795,0,1782853937,12825.031857389993,334.56785192999814,54158.27585880001 2026-06-30,21:12:19.000,181,11054038,-795,0,1782853938,12825.220474069989,334.6735888800031,54158.12214216 2026-06-30,21:12:20.000,181,11054062,-795,0,1782853939,12825.267628239999,334.74408018000395,54157.97541264 2026-06-30,21:12:21.000,181,11054066,-795,0,1782853940,12825.30130978999,334.8004732199988,54157.70990208 2026-06-30,21:12:22.000,181,11054061,-795,0,1782853941,12825.38888182,334.90621017000376,54157.55618544001 2026-06-30,21:12:23.000,181,11054105,-795,0,1782853942,12825.557289569995,334.9555540799993,54157.535224080006 2026-06-30,21:12:24.000,181,11054053,-795,0,1782853943,12825.77285149,335.0471927699982,54157.64003088 2026-06-30,21:12:25.000,181,11054067,-795,0,1782853944,12825.988413409992,335.12473319999845,54157.57015968 2026-06-30,21:12:26.000,181,11054065,-795,0,1782853945,12826.150084849993,335.223421020004,54157.346571840004 2026-06-30,21:12:27.000,181,11054110,-795,0,1782853946,12826.358910459989,335.31505971000297,54157.25573928 2026-06-30,21:12:28.000,181,11054007,-795,0,1782853947,12826.574472379994,335.39964927000256,54157.19285520001 2026-06-30,21:12:29.000,181,11054048,-795,0,1782853948,12826.7900343,335.4701405700034,54157.00420296001 2026-06-30,21:12:30.000,181,11054095,-795,0,1782853949,12827.032541460001,335.5124353499996,54156.948306 2026-06-30,21:12:31.000,181,11054093,-795,0,1782853950,12827.214421830002,335.5688283900017,54156.83651208001 2026-06-30,21:12:32.000,181,11054075,-755,0,1782853951,12827.376093270002,335.66046708000067,54156.58497576 2026-06-30,21:12:33.000,181,11054103,-795,0,1782853952,12827.591655189994,335.6745653399994,54156.675808320004 2026-06-30,21:12:34.000,181,11054080,-795,0,1782853953,12827.84089865999,335.7239092500022,54156.71074392 2026-06-30,21:12:35.000,181,11054127,-795,0,1782853954,12828.056460579995,335.8014496800024,54156.577988640005 2026-06-30,21:12:36.000,181,11054029,-795,0,1782853955,12828.218132019996,335.8648918500039,54156.34741368 2026-06-30,21:12:37.000,181,11054094,-795,0,1782853956,12828.413485010002,335.9001375000007,54156.23561976001 2026-06-30,21:12:38.000,181,11054026,-795,0,1782853957,12828.615574310003,335.9847270600003,54156.13780008001 2026-06-30,21:12:39.000,181,11054107,-795,0,1782853958,12828.871554089994,336.0622674900005,54156.08190312 2026-06-30,21:12:40.000,181,11054097,-795,0,1782853959,12829.00628029,336.1609553099988,54156.01203192 2026-06-30,21:12:41.000,181,11054083,-795,0,1782853960,12829.16121541999,336.2455448699984,54155.97010920001 2026-06-30,21:12:42.000,181,11054077,-795,0,1782853961,12829.24205113999,336.3583309500027,54155.76049560001 2026-06-30,21:12:43.000,181,11054089,-795,0,1782853962,12829.450876750001,336.4288222500036,54155.739534240005 2026-06-30,21:12:44.000,181,11054076,-795,0,1782853963,12829.605811879992,336.4922644199978,54155.76049560001 2026-06-30,21:12:45.000,181,11054078,-795,0,1782853964,12829.706856529992,336.57685398000467,54155.690624400006 2026-06-30,21:12:46.000,181,11054084,-795,0,1782853965,12829.801164869998,336.66144354000426,54155.62774032 2026-06-30,21:12:47.000,181,11054093,-795,0,1782853966,12829.882000589998,336.73193483999785,54155.49498504001 2026-06-30,21:12:48.000,181,11054108,-795,0,1782853967,12830.003254169998,336.8376717900028,54155.52992064 2026-06-30,21:12:49.000,181,11054099,-795,0,1782853968,12830.26597026,336.9998017800026,54155.69761152 2026-06-30,21:12:50.000,181,11054085,-795,0,1782853969,12830.42090538999,337.1337352499977,54155.70459864 2026-06-30,21:12:51.000,181,11054047,-795,0,1782853970,12830.575840519996,337.23947220000264,54155.73254712001 2026-06-30,21:12:52.000,181,11054107,-795,0,1782853971,12830.622994689991,337.41570045000117,54155.54389488001 2026-06-30,21:12:53.000,181,11054080,-795,0,1782853972,12830.777929819997,337.4932408800014,54155.501972160004 2026-06-30,21:12:54.000,181,11054118,-795,0,1782853973,12830.865501849992,337.6130760899978,54155.571843360005 2026-06-30,21:12:55.000,181,11054101,-795,0,1782853974,12830.932864950002,337.7540586899995,54155.56485624001 2026-06-30,21:12:56.000,181,11054060,-795,0,1782853975,12830.926128639992,337.87389390000317,54155.453062320004 2026-06-30,21:12:57.000,181,11054085,-795,0,1782853976,12830.932864950002,338.0007782399989,54155.48799792 2026-06-30,21:12:58.000,181,11054094,-795,0,1782853977,12830.993491740002,338.1770064900047,54155.59280472001 2026-06-30,21:12:59.000,181,11054141,-795,0,1782853978,12830.993491740002,338.275694310003,54155.522933520006 2026-06-30,21:13:00.000,181,11054089,-795,0,1782853979,12830.986755429993,338.3955295199994,54155.39017824 2026-06-30,21:13:01.000,181,11054031,-795,0,1782853980,12830.872238160002,338.5294629900018,54155.187551760006 2026-06-30,21:13:03.000,181,11054095,-795,0,1782853982,12830.926128639992,338.86077210000076,54155.34825552001 2026-06-30,21:13:04.000,181,11054082,-675,0,1782853983,12830.939601259997,339.05814774000464,54155.51594640001 2026-06-30,21:13:05.000,181,11054083,-795,0,1782853984,12830.946337569992,339.2273268600038,54155.46004944 2026-06-30,21:13:06.000,181,11054054,-795,0,1782853985,12830.899183399997,339.4247025000004,54155.46004944 2026-06-30,21:13:07.000,181,11054110,-795,0,1782853986,12830.892447090002,339.5727342300015,54155.36222976 2026-06-30,21:13:08.000,181,11054046,-795,0,1782853987,12830.838556609997,339.66437292000046,54155.25742296001 2026-06-30,21:13:09.000,181,11054055,-795,0,1782853988,12830.912656020002,339.7348642200013,54155.306332800006 2026-06-30,21:13:10.000,181,11054049,-795,0,1782853989,12830.939601259997,339.81240465000155,54155.285371440004 2026-06-30,21:13:11.000,181,11054109,-795,0,1782853990,12830.966546499993,339.86174856000434,54155.20851312001 2026-06-30,21:13:12.000,181,11054082,-795,0,1782853991,12831.074327459988,339.89699421000114,54155.0967192 2026-06-30,21:13:13.000,181,11054038,-795,0,1782853992,12831.188844729993,339.96043638000265,54154.86614424 2026-06-30,21:13:14.000,181,11054109,-795,0,1782853993,12831.35725247999,339.96043638000265,54155.13165480001 2026-06-30,21:13:15.000,181,11054091,-795,0,1782853994,12831.471769749995,339.97453464000137,54155.07575784 2026-06-30,21:13:16.000,181,11053999,-795,0,1782853995,12831.673859049995,340.04502594000223,54155.13165480001 2026-06-30,21:13:17.000,181,11054094,-795,0,1782853996,12831.76816739,340.0661733300003,54154.92902832 2026-06-30,21:13:18.000,181,11054075,-795,0,1782853997,12831.997201929997,340.09436984999775,54155.0967192 2026-06-30,21:13:19.000,181,11054110,-795,0,1782853998,12832.104982889992,340.10846811000374,54155.019860880006 2026-06-30,21:13:20.000,181,11054083,-795,0,1782853999,12832.152137060002,340.10846811000374,54155.05479648 2026-06-30,21:13:21.000,181,11054091,-795,0,1782854000,12832.206027539993,340.0873207199984,54155.06178360001 2026-06-30,21:13:22.000,181,11054074,-795,0,1782854001,12832.307072189993,340.0379768100029,54155.13165480001 2026-06-30,21:13:23.000,181,11054106,-795,0,1782854002,12832.199291229997,340.0379768100029,54154.998899520004 2026-06-30,21:13:24.000,181,11054069,-795,0,1782854003,12832.246445399993,340.00978028999816,54155.07575784 2026-06-30,21:13:25.000,181,11054092,-795,0,1782854004,12832.232972780002,340.0379768100029,54154.92204120001 2026-06-30,21:13:26.000,181,11054046,-755,0,1782854005,12832.266654329993,340.08027158999903,54155.00588664 2026-06-30,21:13:27.000,181,11054095,-795,0,1782854006,12832.300335879998,340.1507628899999,54155.06178360001 2026-06-30,21:13:28.000,181,11054102,-795,0,1782854007,12832.320544809998,340.2001068000027,54155.21550024 2026-06-30,21:13:29.000,181,11054153,-795,0,1782854008,12832.394644219989,340.25649984000484,54155.21550024 2026-06-30,21:13:30.000,181,11054119,-795,0,1782854009,12832.421589459998,340.2494507099982,54155.29934568001 2026-06-30,21:13:31.000,181,11054068,-795,0,1782854010,12832.509161489994,340.298794620001,54155.453062320004 2026-06-30,21:13:32.000,181,11054117,-795,0,1782854011,12832.462007319999,340.3340402699978,54155.42511384001 2026-06-30,21:13:33.000,181,11054091,-795,0,1782854012,12832.327281119993,340.3833841800006,54155.38319112 2026-06-30,21:13:34.000,181,11054083,-795,0,1782854013,12832.340753739998,340.40453156999865,54155.38319112 2026-06-30,21:13:35.000,181,11054096,-795,0,1782854014,12832.286863259993,340.50321939000423,54155.4810108 2026-06-30,21:13:36.000,181,11054111,-795,0,1782854015,12832.219500159998,340.61600547000126,54155.522933520006 2026-06-30,21:13:37.000,181,11054090,-795,0,1782854016,12832.125191819992,340.71469328999956,54155.46703656001 2026-06-30,21:13:38.000,181,11054109,-795,0,1782854017,12832.057828719997,340.84862676000193,54155.54389488001 2026-06-30,21:13:39.000,181,11054097,-795,0,1782854018,12832.017410859997,341.01075675000175,54155.55786912 2026-06-30,21:13:40.000,181,11054135,-795,0,1782854019,12832.010674550002,341.09534631000133,54155.68363728001 2026-06-30,21:13:41.000,181,11054133,-795,0,1782854020,12831.990465620001,341.201083259999,54155.69761152 2026-06-30,21:13:42.000,181,11054094,-795,0,1782854021,12831.943311449992,341.30682021000393,54155.81639256 2026-06-30,21:13:43.000,181,11054103,-795,0,1782854022,12831.801848939991,341.37026237999817,54155.72556 2026-06-30,21:13:44.000,181,11054130,-795,0,1782854023,12831.78837632,341.4125571600016,54155.83036680001 2026-06-30,21:13:45.000,181,11054092,-795,0,1782854024,12831.78837632,341.4900975900018,54155.977096320006 2026-06-30,21:13:46.000,181,11054095,-795,0,1782854025,12831.72774953,341.5394415000046,54156.074916000005 2026-06-30,21:13:47.000,181,11054110,-795,0,1782854026,12831.60649595,341.56763802000205,54156.09587736001 2026-06-30,21:13:48.000,181,11054049,-795,0,1782854027,12831.40440665,341.546490630004,54156.01203192 2026-06-30,21:13:49.000,181,11054125,-635,0,1782854028,12831.323570929999,341.5958345399995,54156.0399804 2026-06-30,21:13:50.000,181,11054085,-795,0,1782854029,12831.114745319988,341.58173628000077,54156.1098516 2026-06-30,21:13:51.000,181,11054090,-795,0,1782854030,12830.926128639992,341.56763802000205,54156.074916000005 2026-06-30,21:13:52.000,181,11054070,-795,0,1782854031,12830.757720889997,341.60288366999885,54156.20068416 2026-06-30,21:13:53.000,181,11054063,-795,0,1782854032,12830.515213729996,341.61698193000484,54155.956134960004 2026-06-30,21:13:54.000,181,11054053,-795,0,1782854033,12830.353542289995,341.6240310600042,54156.172735680004 2026-06-30,21:13:55.000,181,11054068,-795,0,1782854034,12830.2255524,341.659276710001,54156.40331064001 2026-06-30,21:13:56.000,181,11054060,-795,0,1782854035,12830.003254169998,341.6451784500023,54156.44523336 2026-06-30,21:13:57.000,181,11054095,-795,0,1782854036,12829.787692249993,341.6733749699997,54156.43824624 2026-06-30,21:13:58.000,181,11054102,-715,0,1782854037,12829.619284499997,341.66632584000035,54156.577988640005 2026-06-30,21:13:59.000,181,11054071,-795,0,1782854038,12829.37004103,341.68747322999843,54156.46619472 2026-06-30,21:14:00.000,181,11054103,-795,0,1782854039,12829.194896969995,341.7015714900044,54156.60593712 2026-06-30,21:14:01.000,181,11054066,-795,0,1782854040,12829.174688039995,341.76501365999866,54156.71773104001 2026-06-30,21:14:02.000,181,11054089,-795,0,1782854041,12828.952389809994,341.77911192000465,54156.59196288 2026-06-30,21:14:04.000,181,11054094,-795,0,1782854043,12828.757036819989,341.9059962600004,54156.948306 2026-06-30,21:14:05.000,181,11054137,-795,0,1782854044,12828.575156450002,341.93419277999783,54156.89939616 2026-06-30,21:14:06.000,181,11054104,-795,0,1782854045,12828.433693940002,341.94124191000446,54157.02516432001 2026-06-30,21:14:07.000,181,11054102,-795,0,1782854046,12828.211395710001,341.99058582,54156.948306 2026-06-30,21:14:08.000,181,11054132,-795,0,1782854047,12828.02951534,341.9835366900006,54157.0880484 2026-06-30,21:14:09.000,181,11054088,-795,0,1782854048,12827.874580209995,342.06107712000085,54157.17189384001 2026-06-30,21:14:10.000,181,11054090,-795,0,1782854049,12827.733117699994,342.02583147000405,54157.24176504001 2026-06-30,21:14:11.000,181,11054080,-795,0,1782854050,12827.564709949998,342.0540279900015,54157.2627264 2026-06-30,21:14:12.000,181,11054097,-795,0,1782854051,12827.342411719997,341.99763494999934,54157.13695824 2026-06-30,21:14:13.000,181,11054032,-795,0,1782854052,12827.227894449992,341.99763494999934,54157.20682944 2026-06-30,21:14:14.000,181,11054069,-795,0,1782854053,12827.032541460001,341.99058582,54156.97625448001 2026-06-30,21:14:15.000,181,11054103,-795,0,1782854054,12826.958442049996,341.99058582,54157.19285520001 2026-06-30,21:14:16.000,181,11054024,-795,0,1782854055,12826.82371584999,341.9835366900006,54157.318623360006 2026-06-30,21:14:17.000,181,11054093,-795,0,1782854056,12826.7900343,341.9835366900006,54157.45137864 2026-06-30,21:14:18.000,181,11054099,-795,0,1782854057,12826.655308099995,341.99058582,54157.45137864 2026-06-30,21:14:19.000,181,11054105,-795,0,1782854058,12826.466691419999,342.09632276999764,54157.465352880005 2026-06-30,21:14:20.000,181,11054066,-795,0,1782854059,12826.399328319989,342.0892736399983,54157.5422112 2026-06-30,21:14:21.000,181,11054041,-795,0,1782854060,12826.257865809988,342.1315684200017,54157.47234 2026-06-30,21:14:22.000,181,11054127,-795,0,1782854061,12826.156821160002,342.15976493999915,54157.633043760005 2026-06-30,21:14:23.000,181,11054080,-795,0,1782854062,12825.995149720002,342.2373053699994,54157.6120824 2026-06-30,21:14:24.000,181,11054098,-795,0,1782854063,12825.745906249991,342.2373053699994,54157.37452032 2026-06-30,21:14:25.000,181,11054095,-795,0,1782854064,12825.58423480999,342.3007475400009,54157.62605664001 2026-06-30,21:14:26.000,181,11054103,-795,0,1782854065,12825.46971754,342.42058275000454,54157.849644480004 2026-06-30,21:14:27.000,181,11054093,-795,0,1782854066,12825.314782409994,342.49812318000477,54157.919515680005 2026-06-30,21:14:28.000,181,11054008,-795,0,1782854067,12825.186792519999,342.5756636099977,54157.989386880006 2026-06-30,21:14:29.000,181,11054120,-795,0,1782854068,12825.045330009998,342.6391057799992,54157.94047704001 2026-06-30,21:14:30.000,181,11054095,-795,0,1782854069,12824.924076429998,342.688449690002,54158.017335360004 2026-06-30,21:14:31.000,181,11054085,-795,0,1782854070,12824.870185949992,342.71664620999945,54158.14310352 2026-06-30,21:14:32.000,181,11054085,-795,0,1782854071,12824.715250820002,342.74484273000417,54158.17803912001 2026-06-30,21:14:33.000,181,11054080,-795,0,1782854072,12824.587260929991,342.81533402999776,54158.10816792001 2026-06-30,21:14:34.000,181,11054023,-795,0,1782854073,12824.358226389995,342.8576288100012,54157.96143840001 2026-06-30,21:14:35.000,181,11054075,-715,0,1782854074,12824.26391804999,342.892874459998,54158.171052 2026-06-30,21:14:36.000,181,11054003,-795,0,1782854075,12824.156137089994,343.01270967000164,54158.28983304 2026-06-30,21:14:37.000,181,11054066,-795,0,1782854076,12823.954047789994,343.0550044499978,54158.34573000001 2026-06-30,21:14:38.000,181,11054096,-795,0,1782854077,12823.785640039998,343.1043483600006,54158.42957544 2026-06-30,21:14:39.000,181,11054076,-795,0,1782854078,12823.509451329992,343.2171344400049,54158.33874288 2026-06-30,21:14:40.000,181,11054061,-795,0,1782854079,12823.307362029991,343.3299205200019,54158.39463984001 2026-06-30,21:14:41.000,181,11054082,-675,0,1782854080,12823.22652630999,343.3792644300047,54158.57630496 2026-06-30,21:14:42.000,181,11054049,-795,0,1782854081,12823.058118559995,343.45680485999765,54158.66713752 2026-06-30,21:14:43.000,181,11054064,-795,0,1782854082,12822.849292949999,343.4427065999989,54158.63220192001 2026-06-30,21:14:44.000,181,11054114,-795,0,1782854083,12822.593313169993,343.4497557299983,54158.54835648 2026-06-30,21:14:45.000,181,11054012,-795,0,1782854084,12822.579840549988,343.43565746999957,54158.63220192001 2026-06-30,21:14:46.000,181,11054068,-795,0,1782854085,12822.505741139998,343.35811703999934,54158.688098880004 2026-06-30,21:14:47.000,181,11054083,-795,0,1782854086,12822.377751250002,343.2805766099991,54158.73002160001 2026-06-30,21:14:48.000,181,11054056,-795,0,1782854087,12822.236288740001,343.23828183000296,54158.68111176001 2026-06-30,21:14:49.000,181,11054086,-795,0,1782854088,12822.128507779991,343.16074140000273,54158.63220192001 2026-06-30,21:14:50.000,181,11054109,-795,0,1782854089,12822.040935749996,343.13959401000466,54158.66713752 2026-06-30,21:14:51.000,181,11054097,-795,0,1782854090,12822.02746312999,343.1184466199993,54158.9046996 2026-06-30,21:14:52.000,181,11054006,-795,0,1782854091,12821.90620954999,343.132544879998,54158.925660960005 2026-06-30,21:14:53.000,181,11054118,-795,0,1782854092,12821.82537382999,343.0972992300012,54158.89072536 2026-06-30,21:14:54.000,181,11054055,-795,0,1782854093,12821.650229769999,343.06205358000443,54158.876751120006 2026-06-30,21:14:55.000,181,11054085,-795,0,1782854094,12821.576130359994,343.019758800001,54158.79290568 2026-06-30,21:14:56.000,181,11054013,-795,0,1782854095,12821.542448809989,343.0338570599997,54159.01649352001 2026-06-30,21:14:57.000,181,11054093,-795,0,1782854096,12821.475085709993,342.9704148899982,54159.10732608 2026-06-30,21:14:58.000,181,11054092,-795,0,1782854097,12821.387513679998,342.9986114100029,54159.05841624 2026-06-30,21:14:59.000,181,11054089,-795,0,1782854098,12821.272996409993,343.0409061899991,54159.03046776 2026-06-30,21:15:00.000,181,11054018,-795,0,1782854099,12821.070907109992,343.04795531999844,54159.01649352001 2026-06-30,21:15:01.000,181,11054030,-795,0,1782854100,12820.922708289996,343.0550044499978,54159.03745488001 2026-06-30,21:15:02.000,181,11054067,-795,0,1782854101,12820.69367375,342.99156228000356,54159.05142912 2026-06-30,21:15:03.000,181,11054084,-795,0,1782854102,12820.48484813999,342.6954988200014,54158.93264808 2026-06-30,21:15:05.000,181,11054119,-795,0,1782854104,12820.498320759994,342.43468101000326,54159.13527456001 2026-06-30,21:15:06.000,181,11054055,-795,0,1782854105,12820.457902899994,342.3782879700011,54159.19815864 2026-06-30,21:15:07.000,181,11054090,-795,0,1782854106,12820.397276109994,342.2796001500028,54159.25405560001 2026-06-30,21:15:08.000,181,11054013,-795,0,1782854107,12820.282758839989,342.17386319999787,54159.29597832 2026-06-30,21:15:09.000,181,11054129,-795,0,1782854108,12820.148032639998,342.03992973000277,54159.12130032 2026-06-30,21:15:10.000,181,11054018,-795,0,1782854109,12820.013306439992,341.92714364999847,54159.28200408001 2026-06-30,21:15:11.000,181,11054099,-795,0,1782854110,12819.979624890002,341.786161050004,54159.29597832 2026-06-30,21:15:12.000,181,11054064,-795,0,1782854111,12819.925734409997,341.66632584000035,54159.34488816 2026-06-30,21:15:13.000,181,11054095,-795,0,1782854112,12819.804480829996,341.5394415000046,54159.12828744 2026-06-30,21:15:14.000,181,11054049,-795,0,1782854113,12819.750590349991,341.38436064000416,54159.13527456001 2026-06-30,21:15:15.000,181,11054070,-795,0,1782854114,12819.642809389996,341.2433780400024,54159.142261680005 2026-06-30,21:15:16.000,181,11054018,-795,0,1782854115,12819.67649094,341.1305919599981,54159.18418440001 2026-06-30,21:15:17.000,181,11054051,-795,0,1782854116,12819.683227249996,340.9825602300043,54159.21912 2026-06-30,21:15:18.000,181,11054059,-795,0,1782854117,12819.622600459996,340.86272502000065,54159.212132880006 2026-06-30,21:15:19.000,181,11054073,-795,0,1782854118,12819.63607308,340.76403720000235,54159.191171520004 2026-06-30,21:15:20.000,181,11054081,-795,0,1782854119,12819.48787425999,340.7076441600002,54159.0793776 2026-06-30,21:15:21.000,181,11054070,-795,0,1782854120,12819.541764739995,340.63010373,54159.07239048 2026-06-30,21:15:22.000,181,11054068,-795,0,1782854121,12819.622600459996,340.6089563400019,54159.261042720005 2026-06-30,21:15:23.000,181,11054078,-675,0,1782854122,12819.710172489991,340.5455141700004,54159.261042720005 2026-06-30,21:15:24.000,181,11054003,-795,0,1782854123,12819.69669987,340.5102685200036,54159.23309424001 2026-06-30,21:15:25.000,181,11054063,-795,0,1782854124,12819.730381419991,340.5243667800023,54159.15623592001 2026-06-30,21:15:26.000,181,11054025,-795,0,1782854125,12819.764062969996,340.41862983000465,54159.19815864 2026-06-30,21:15:27.000,181,11054056,-795,0,1782854126,12819.871843929992,340.35518766000314,54159.33790104 2026-06-30,21:15:28.000,181,11054030,-795,0,1782854127,12819.865107619997,340.3481385300038,54159.428733600005 2026-06-30,21:15:29.000,181,11054075,-795,0,1782854128,12819.932470719992,340.298794620001,54159.45668208 2026-06-30,21:15:30.000,181,11054079,-795,0,1782854129,12819.912261789992,340.2846963600023,54159.49161768001 2026-06-30,21:15:31.000,181,11054057,-795,0,1782854130,12819.993097509992,340.2494507099982,54159.56148888 2026-06-30,21:15:32.000,181,11054020,-795,0,1782854131,12819.952679649992,340.27059810000355,54159.65232144 2026-06-30,21:15:33.000,181,11054089,-795,0,1782854132,12819.959415960002,340.2283033200001,54159.58943736001 2026-06-30,21:15:34.000,181,11054083,-795,0,1782854133,12819.811217139992,340.2283033200001,54159.47065632001 2026-06-30,21:15:35.000,181,11054118,-795,0,1782854134,12819.838162380001,340.2635489700042,54159.61039872 2026-06-30,21:15:36.000,181,11054100,-795,0,1782854135,12819.925734409997,340.2494507099982,54159.55450176 2026-06-30,21:15:37.000,181,11054064,-795,0,1782854136,12820.020042750002,340.2494507099982,54159.58943736001 2026-06-30,21:15:38.000,181,11054088,-795,0,1782854137,12820.026779059997,340.2283033200001,54159.70821840001 2026-06-30,21:15:39.000,181,11054106,-795,0,1782854138,12820.080669540002,340.25649984000484,54159.68026992 2026-06-30,21:15:40.000,181,11054024,-795,0,1782854139,12820.094142159993,340.2283033200001,54159.70123128 2026-06-30,21:15:41.000,181,11054047,-795,0,1782854140,12820.100878470002,340.15781201999926,54159.65930856001 2026-06-30,21:15:42.000,181,11054122,-795,0,1782854141,12820.033515369993,340.1507628899999,54159.58245024 2026-06-30,21:15:43.000,181,11054084,-795,0,1782854142,12820.067196919998,340.1648611499986,54159.547514640006 2026-06-30,21:15:44.000,181,11054098,-795,0,1782854143,12820.080669540002,340.1296155000018,54159.72219264 2026-06-30,21:15:45.000,181,11054091,-795,0,1782854144,12820.087405849998,340.1155172400031,54159.49161768001 2026-06-30,21:15:46.000,181,11054103,-795,0,1782854145,12820.134560019993,340.1296155000018,54159.63834720001 2026-06-30,21:15:47.000,181,11054084,-795,0,1782854146,12820.181714189988,340.15781201999926,54159.80603808001 2026-06-30,21:15:48.000,181,11054027,-795,0,1782854147,12820.067196919998,340.1648611499986,54159.58943736001 2026-06-30,21:15:49.000,181,11054090,-795,0,1782854148,12820.127823709998,340.171910279998,54159.65930856001 2026-06-30,21:15:50.000,181,11054139,-795,0,1782854149,12820.100878470002,340.18600854000397,54159.645334320005 2026-06-30,21:15:51.000,181,11054104,-795,0,1782854150,12820.040251680002,340.2142050600014,54159.6034116 2026-06-30,21:15:52.000,181,11054091,-795,0,1782854151,12820.067196919998,340.27059810000355,54159.6034116 2026-06-30,21:15:53.000,181,11054073,-795,0,1782854152,12820.154768949993,340.2846963600023,54159.70821840001 2026-06-30,21:15:54.000,181,11054083,-795,0,1782854153,12820.141296330003,340.3269911399984,54159.645334320005 2026-06-30,21:15:55.000,181,11054058,-795,0,1782854154,12820.107614779998,340.2635489700042,54159.32392680001 2026-06-30,21:15:56.000,181,11054018,-795,0,1782854155,12820.094142159993,340.3410894000044,54159.43572072 2026-06-30,21:15:57.000,181,11054051,-795,0,1782854156,12820.154768949993,340.3128928799997,54159.4636692 2026-06-30,21:15:58.000,181,11054076,-795,0,1782854157,12820.161505259988,340.3622367900025,54159.49161768001 2026-06-30,21:15:59.000,181,11054061,-795,0,1782854158,12820.161505259988,340.3128928799997,54159.358862400004 2026-06-30,21:16:00.000,181,11054084,-795,0,1782854159,12820.094142159993,340.3340402699978,54159.28200408001 2026-06-30,21:16:01.000,181,11054098,-795,0,1782854160,12820.060460610002,340.3410894000044,54159.13527456001 2026-06-30,21:16:02.000,181,11054041,-795,0,1782854161,12820.134560019993,340.3269911399984,54159.30296544001 2026-06-30,21:16:03.000,181,11054085,-795,0,1782854162,12820.127823709998,340.36928592000186,54159.20514576001 2026-06-30,21:16:04.000,181,11054042,-675,0,1782854163,12820.067196919998,340.40453156999865,54159.13527456001 2026-06-30,21:16:06.000,181,11054027,-795,0,1782854165,12820.201923119988,340.4397772200027,54159.17021016 2026-06-30,21:16:07.000,181,11054071,-795,0,1782854166,12820.276022529993,340.43272809000337,54159.20514576001 2026-06-30,21:16:08.000,181,11054087,-795,0,1782854167,12820.296231459994,340.4468263500021,54159.212132880006 2026-06-30,21:16:09.000,181,11054067,-795,0,1782854168,12820.316440389994,340.4961702600049,54159.13527456001 2026-06-30,21:16:10.000,181,11054076,-795,0,1782854169,12820.316440389994,340.53141591000167,54159.10033896 2026-06-30,21:16:11.000,181,11054089,-795,0,1782854170,12820.356858249994,340.50321939000423,54159.142261680005 2026-06-30,21:16:12.000,181,11054077,-795,0,1782854171,12820.363594559989,340.5878089500038,54159.212132880006 2026-06-30,21:16:13.000,181,11054106,-795,0,1782854172,12820.316440389994,340.6089563400019,54159.17021016 2026-06-30,21:16:14.000,181,11054064,-795,0,1782854173,12820.154768949993,340.6583002500047,54158.96059656 2026-06-30,21:16:15.000,181,11054053,-795,0,1782854174,12820.134560019993,340.7076441600002,54158.94662232001 2026-06-30,21:16:17.000,181,11054079,-795,0,1782854176,12820.013306439992,340.8415776300026,54158.94662232001 2026-06-30,21:16:18.000,181,11054082,-795,0,1782854177,12819.905525479997,340.92616719000216,54158.77893144001 2026-06-30,21:16:19.000,181,11054024,-795,0,1782854178,12819.912261789992,340.98960936000367,54158.9396352 2026-06-30,21:16:20.000,181,11054108,-795,0,1782854179,12819.838162380001,341.04600239999854,54158.81386704 2026-06-30,21:16:21.000,181,11054100,-795,0,1782854180,12819.817953450001,341.088297180002,54158.73002160001 2026-06-30,21:16:22.000,181,11054085,-795,0,1782854181,12819.743854039996,341.13764109000476,54158.72303448 2026-06-30,21:16:23.000,181,11054071,-795,0,1782854182,12819.757326660001,341.1869850000003,54158.66713752 2026-06-30,21:16:24.000,181,11054107,-795,0,1782854183,12819.784271899996,341.30682021000393,54158.84880264001 2026-06-30,21:16:25.000,181,11054084,-795,0,1782854184,12819.817953450001,341.3773115100048,54158.86277688 2026-06-30,21:16:26.000,181,11054091,-795,0,1782854185,12819.723645109996,341.4478028099984,54158.82085416001 2026-06-30,21:16:27.000,181,11054028,-755,0,1782854186,12819.602391529996,341.5605888900027,54158.71604736 2026-06-30,21:16:28.000,181,11054083,-795,0,1782854187,12819.582182599996,341.6804240999991,54158.75098296001 2026-06-30,21:16:29.000,181,11054130,-795,0,1782854188,12819.649545699991,341.76501365999866,54158.79989280001 2026-06-30,21:16:30.000,181,11054111,-795,0,1782854189,12819.57544629,341.87779974000296,54158.74399584 2026-06-30,21:16:31.000,181,11054049,-795,0,1782854190,12819.53502843,342.02583147000405,54158.78591856 2026-06-30,21:16:32.000,181,11054079,-795,0,1782854191,12819.45419271,342.14566668000043,54158.6252148 2026-06-30,21:16:33.000,181,11054044,-795,0,1782854192,12819.52829211999,342.2514036299981,54158.70207312001 2026-06-30,21:16:34.000,181,11054095,-795,0,1782854193,12819.55523736,342.3782879700011,54158.806879920005 2026-06-30,21:16:35.000,181,11054090,-795,0,1782854194,12819.622600459996,342.4769757899994,54158.79989280001 2026-06-30,21:16:36.000,181,11054063,-795,0,1782854195,12819.59565522,342.5756636099977,54158.709060240006 2026-06-30,21:16:37.000,181,11054055,-795,0,1782854196,12819.58891890999,342.70254795000073,54158.56233072001 2026-06-30,21:16:38.000,181,11054013,-795,0,1782854197,12819.69669987,342.7941866399997,54158.520408000004 2026-06-30,21:16:39.000,181,11054075,-795,0,1782854198,12819.824689759997,342.9351692400014,54158.590279200005 2026-06-30,21:16:40.000,181,11054063,-795,0,1782854199,12819.858371310002,343.04795531999844,54158.73700872 2026-06-30,21:16:41.000,181,11054091,-795,0,1782854200,12819.945943339997,343.1536922700034,54158.73700872 2026-06-30,21:16:42.000,181,11054074,-795,0,1782854201,12819.945943339997,343.3299205200019,54158.77194432 2026-06-30,21:16:43.000,181,11054076,-795,0,1782854202,12820.060460610002,343.4497557299983,54158.93264808 2026-06-30,21:16:44.000,181,11054064,-795,0,1782854203,12820.060460610002,343.6118857199981,54158.91168672 2026-06-30,21:16:45.000,181,11054040,-795,0,1782854204,12820.134560019993,343.7105735400037,54158.88373824 2026-06-30,21:16:46.000,181,11054067,-795,0,1782854205,12820.107614779998,343.85155613999814,54158.89072536 2026-06-30,21:16:47.000,181,11054061,-795,0,1782854206,12820.060460610002,343.99958786999923,54158.974570800005 2026-06-30,21:16:48.000,181,11054034,-795,0,1782854207,12820.073933229993,344.1687669899984,54159.05142912 2026-06-30,21:16:49.000,181,11054068,-715,0,1782854208,12820.174977879993,344.2815530700027,54159.191171520004 2026-06-30,21:16:50.000,181,11054070,-795,0,1782854209,12820.201923119988,344.40843740999844,54159.25405560001 2026-06-30,21:16:51.000,181,11054060,-795,0,1782854210,12820.195186809993,344.47187957999995,54159.29597832 2026-06-30,21:16:52.000,181,11054073,-795,0,1782854211,12820.148032639998,344.58466566000425,54159.358862400004 2026-06-30,21:16:53.000,181,11054048,-675,0,1782854212,12820.127823709998,344.6763043500032,54159.26802984 2026-06-30,21:16:54.000,181,11054052,-795,0,1782854213,12820.080669540002,344.7608939100028,54159.32392680001 2026-06-30,21:16:55.000,181,11054096,-795,0,1782854214,12820.201923119988,344.83138521000365,54159.44270784 2026-06-30,21:16:56.000,181,11054076,-795,0,1782854215,12820.154768949993,344.91597477000323,54159.526553280004 2026-06-30,21:16:57.000,181,11054065,-795,0,1782854216,12820.094142159993,344.95122042,54159.44270784 2026-06-30,21:16:58.000,181,11054063,-795,0,1782854217,12820.107614779998,345.0851538900024,54159.6034116 2026-06-30,21:16:59.000,181,11054035,-795,0,1782854218,12820.168241569998,345.0992521500011,54159.743154 2026-06-30,21:17:00.000,181,11054012,-795,0,1782854219,12820.121087400003,345.1485960600039,54159.72917976 2026-06-30,21:17:01.000,181,11054086,-795,0,1782854220,12820.134560019993,345.17679258000135,54159.75712824001 2026-06-30,21:17:02.000,181,11054029,-795,0,1782854221,12820.094142159993,345.21203822999814,54159.73616688001 2026-06-30,21:17:03.000,181,11054078,-795,0,1782854222,12820.087405849998,345.22613649000414,54159.79206384 2026-06-30,21:17:04.000,181,11054090,-795,0,1782854223,12820.087405849998,345.22613649000414,54160.00167744001 2026-06-30,21:17:05.000,181,11054064,-795,0,1782854224,12820.026779059997,345.2049890999988,54159.882896400006 2026-06-30,21:17:06.000,181,11054108,-795,0,1782854225,12819.966152269997,345.2543330100016,54160.07154864001 2026-06-30,21:17:07.000,181,11054036,-795,0,1782854226,12819.878580240002,345.21203822999814,54159.97372896001 2026-06-30,21:17:08.000,181,11054079,-795,0,1782854227,12819.824689759997,345.21203822999814,54160.00866456 2026-06-30,21:17:09.000,181,11054060,-795,0,1782854228,12819.838162380001,345.1838417100007,54160.099497120005 2026-06-30,21:17:10.000,181,11054089,-795,0,1782854229,12819.764062969996,345.1838417100007,54160.16936832001 2026-06-30,21:17:11.000,181,11054046,-795,0,1782854230,12819.730381419991,345.17679258000135,54160.16936832001 2026-06-30,21:17:12.000,181,11054069,-795,0,1782854231,12819.629336769991,345.16269432000263,54160.16238120001 2026-06-30,21:17:13.000,181,11054058,-795,0,1782854232,12819.56870997999,345.11335040999984,54160.148406960005 2026-06-30,21:17:14.000,181,11054108,-795,0,1782854233,12819.57544629,345.04990823999833,54160.3021236 2026-06-30,21:17:15.000,181,11054086,-795,0,1782854234,12819.49461057,345.02876085000025,54160.35802056001 2026-06-30,21:17:16.000,181,11054078,-795,0,1782854235,12819.33293913,345.0076134600022,54160.21129104001 2026-06-30,21:17:17.000,181,11054051,-795,0,1782854236,12819.211685549999,344.93007303000195,54159.99469032001 2026-06-30,21:17:18.000,181,11054060,-675,0,1782854237,12819.18474030999,344.9371221600013,54160.06456152 2026-06-30,21:17:19.000,181,11054070,-795,0,1782854238,12819.110640899999,344.9371221600013,54160.12045848001 2026-06-30,21:17:20.000,181,11054055,-795,0,1782854239,12819.130849829999,344.97941694000474,54160.16238120001 2026-06-30,21:17:21.000,181,11054092,-795,0,1782854240,12819.083695659989,344.9723678099981,54160.09251000001 2026-06-30,21:17:22.000,181,11054024,-795,0,1782854241,12819.137586139994,344.99351520000346,54160.2322524 2026-06-30,21:17:23.000,181,11054028,-795,0,1782854242,12819.191476619999,345.0358099799996,54160.218278160006 2026-06-30,21:17:24.000,181,11054077,-675,0,1782854243,12819.231894479999,344.99351520000346,54160.27417512 2026-06-30,21:17:25.000,181,11054097,-795,0,1782854244,12819.238630789994,345.07810476000304,54160.15539408 2026-06-30,21:17:26.000,181,11054047,-795,0,1782854245,12819.359884369995,345.04990823999833,54160.15539408 2026-06-30,21:17:27.000,181,11054050,-795,0,1782854246,12819.44745639999,345.1063012800005,54159.9877032 2026-06-30,21:17:28.000,181,11054097,-795,0,1782854247,12819.50808318999,345.14154693000455,54160.2322524 2026-06-30,21:17:29.000,181,11054043,-795,0,1782854248,12819.63607308,345.2543330100016,54160.35802056001 2026-06-30,21:17:30.000,181,11054065,-795,0,1782854249,12819.69669987,345.28957865999837,54160.42090464 2026-06-30,21:17:31.000,181,11054079,-795,0,1782854250,12819.764062969996,345.3953156100033,54160.3719948 2026-06-30,21:17:32.000,181,11054087,-795,0,1782854251,12819.743854039996,345.48695430000225,54160.28814936001 2026-06-30,21:17:33.000,181,11054108,-795,0,1782854252,12819.824689759997,345.60678950999863,54160.32308496 2026-06-30,21:17:34.000,181,11054058,-795,0,1782854253,12819.925734409997,345.71957559000293,54160.316097840005 2026-06-30,21:17:35.000,181,11054049,-795,0,1782854254,12819.999833820002,345.74777211000037,54160.365007680004 2026-06-30,21:17:36.000,181,11054057,-795,0,1782854255,12819.966152269997,345.76891949999845,54160.3021236 2026-06-30,21:17:37.000,181,11054106,-795,0,1782854256,12820.013306439992,345.83236166999995,54160.27417512 2026-06-30,21:17:38.000,181,11054064,-795,0,1782854257,12820.013306439992,345.9874425300004,54160.53968568 2026-06-30,21:17:39.000,181,11054085,-795,0,1782854258,12820.127823709998,346.16367077999894,54160.70737656 2026-06-30,21:17:40.000,181,11054074,-795,0,1782854259,12820.121087400003,346.37514468000154,54160.73532504 2026-06-30,21:17:41.000,181,11054103,-635,0,1782854260,12820.188450499998,346.5443238000007,54160.85410608 2026-06-30,21:17:42.000,181,11054058,-795,0,1782854261,12820.107614779998,346.72055204999924,54160.78423488 2026-06-30,21:17:43.000,181,11054084,-795,0,1782854262,12820.215395739993,346.8967802999978,54160.8960288 2026-06-30,21:17:44.000,181,11054097,-715,0,1782854263,12820.289495149998,347.0518611599982,54161.056732560006 2026-06-30,21:17:45.000,181,11054087,-795,0,1782854264,12820.370330869999,347.2492368000021,54161.2104492 2026-06-30,21:17:46.000,181,11054083,-795,0,1782854265,12820.451166589999,347.4184159200013,54161.34320448001 2026-06-30,21:17:47.000,181,11054112,-795,0,1782854266,12820.51179338,347.4959563500015,54161.29429464001 2026-06-30,21:17:48.000,181,11054057,-795,0,1782854267,12820.60610171999,347.60169329999917,54161.538843840004 2026-06-30,21:17:49.000,181,11054076,-795,0,1782854268,12820.77450947,347.763823289999,54161.57377944 2026-06-30,21:17:50.000,181,11054082,-795,0,1782854269,12820.87555412,347.8413637199992,54161.727496080006 2026-06-30,21:17:51.000,181,11054099,-795,0,1782854270,12820.969862459991,347.9541498000035,54161.85326424 2026-06-30,21:17:52.000,181,11054064,-795,0,1782854271,12821.017016630001,348.0387393600031,54161.825315760005 2026-06-30,21:17:53.000,181,11054082,-795,0,1782854272,12821.118061280002,348.13037805000204,54161.95807104 2026-06-30,21:17:54.000,181,11054102,-795,0,1782854273,12821.219105930002,348.20791848000226,54162.09082632 2026-06-30,21:17:55.000,181,11054066,-795,0,1782854274,12821.286469029998,348.334802819998,54162.15371040001 2026-06-30,21:17:56.000,181,11054056,-795,0,1782854275,12821.293205339993,348.3207045599993,54162.13973616 2026-06-30,21:17:57.000,181,11054068,-795,0,1782854276,12821.259523790002,348.2502132599984,54161.944096800005 2026-06-30,21:17:58.000,181,11054055,-795,0,1782854277,12821.272996409993,348.1797219600048,54162.01396800001 2026-06-30,21:17:59.000,181,11054080,-795,0,1782854278,12821.448140469998,348.1515254400001,54162.13973616 2026-06-30,21:18:00.000,181,11054069,-795,0,1782854279,12821.454876779993,348.13037805000204,54162.28646568 2026-06-30,21:18:01.000,181,11054075,-795,0,1782854280,12821.448140469998,348.10923066000396,54162.328388400005 2026-06-30,21:18:02.000,181,11054075,-795,0,1782854281,12821.387513679998,348.0246411000044,54162.38428536 2026-06-30,21:18:03.000,181,11054056,-795,0,1782854282,12821.340359510003,347.94710067000415,54162.42620808 2026-06-30,21:18:04.000,181,11054044,-795,0,1782854283,12821.279732720002,347.78497068000434,54162.5030664 2026-06-30,21:18:05.000,181,11054123,-795,0,1782854284,12821.246051169997,347.6792337299994,54162.37031112001 2026-06-30,21:18:06.000,181,11054065,-795,0,1782854285,12821.198897000002,347.6298898200039,54162.23755584 2026-06-30,21:18:08.000,181,11054045,-795,0,1782854287,12821.171951759992,347.73562677000155,54162.39127248001 2026-06-30,21:18:09.000,181,11054080,-795,0,1782854288,12821.077643420002,347.763823289999,54162.59389896 2026-06-30,21:18:10.000,181,11054095,-795,0,1782854289,12820.922708289996,347.73562677000155,54162.67075728 2026-06-30,21:18:11.000,181,11054069,-795,0,1782854290,12820.82839994999,347.6651354700007,54162.677744399996 2026-06-30,21:18:12.000,181,11054065,-795,0,1782854291,12820.720618989995,347.58759504000045,54162.60088608 2026-06-30,21:18:13.000,181,11054034,-795,0,1782854292,12820.70714636999,347.50300548000087,54162.614860320005 2026-06-30,21:18:14.000,181,11054071,-795,0,1782854293,12820.740827919995,347.52415286999894,54162.712680000004 2026-06-30,21:18:15.000,181,11054086,-795,0,1782854294,12820.69367375,347.5453002600043,54162.68473152001 2026-06-30,21:18:16.000,181,11054085,-795,0,1782854295,12820.57242017,347.5664476500024,54162.76158984 2026-06-30,21:18:17.000,181,11054058,-755,0,1782854296,12820.478111829994,347.559398520003,54162.81049968 2026-06-30,21:18:18.000,181,11054107,-795,0,1782854297,12820.302967769989,347.60874242999853,54162.831461040005 2026-06-30,21:18:19.000,181,11054075,-795,0,1782854298,12820.329913009999,347.5805459100011,54162.91530648 2026-06-30,21:18:20.000,181,11054092,-795,0,1782854299,12820.329913009999,347.55234939000366,54162.97819056 2026-06-30,21:18:21.000,181,11054109,-795,0,1782854300,12820.249077289998,347.5946441699998,54162.97819056 2026-06-30,21:18:22.000,181,11054062,-795,0,1782854301,12820.235604669993,347.6157915599979,54162.999151920005 2026-06-30,21:18:23.000,181,11054060,-795,0,1782854302,12820.195186809993,347.6580863400013,54163.00613904 2026-06-30,21:18:24.000,181,11054037,-795,0,1782854303,12820.107614779998,347.6228406900045,54162.999151920005 2026-06-30,21:18:25.000,181,11054066,-795,0,1782854304,12820.087405849998,347.6439880800026,54163.03408752 2026-06-30,21:18:26.000,181,11054066,-795,0,1782854305,12820.114351089993,347.6651354700007,54163.08299736 2026-06-30,21:18:27.000,181,11054077,-795,0,1782854306,12820.168241569998,347.63693895000324,54163.19479128 2026-06-30,21:18:28.000,181,11054051,-555,0,1782854307,12819.892052859992,347.6792337299994,54162.81049968 2026-06-30,21:18:29.000,181,11054075,-795,0,1782854308,12820.033515369993,347.6792337299994,54163.11094584001 2026-06-30,21:18:30.000,181,11054043,-795,0,1782854309,12820.026779059997,347.6933319899981,54163.19479128 2026-06-30,21:18:31.000,181,11054074,-795,0,1782854310,12819.999833820002,347.6792337299994,54163.1319072 2026-06-30,21:18:32.000,181,11054077,-795,0,1782854311,12819.898789170002,347.73562677000155,54163.117932960005 2026-06-30,21:18:33.000,181,11054059,-795,0,1782854312,12819.905525479997,347.7779215499977,54163.1319072 2026-06-30,21:18:34.000,181,11054073,-795,0,1782854313,12819.979624890002,347.82021633000113,54163.2716496 2026-06-30,21:18:35.000,181,11054067,-795,0,1782854314,12819.979624890002,347.8413637199992,54163.25767536001 2026-06-30,21:18:36.000,181,11054050,-795,0,1782854315,12819.952679649992,347.8554619799979,54163.29959808 2026-06-30,21:18:37.000,181,11054064,-795,0,1782854316,12819.858371310002,347.9259532799988,54163.13889432001 2026-06-30,21:18:38.000,181,11054036,-795,0,1782854317,12819.804480829996,347.98234632000094,54163.069023120006 2026-06-30,21:18:39.000,181,11054044,-795,0,1782854318,12819.844898689997,347.98234632000094,54163.07601024 2026-06-30,21:18:40.000,181,11054081,-795,0,1782854319,12819.838162380001,348.0105428399984,54163.20876552001 2026-06-30,21:18:41.000,181,11054059,-795,0,1782854320,12819.885316549997,347.98234632000094,54163.25068824 2026-06-30,21:18:42.000,181,11054089,-795,0,1782854321,12819.865107619997,347.9752971900016,54163.334533680005 2026-06-30,21:18:43.000,181,11054052,-795,0,1782854322,12819.838162380001,347.96119893000287,54163.27863672001 2026-06-30,21:18:44.000,181,11054061,-795,0,1782854323,12819.871843929992,347.9048058900007,54163.32055944 2026-06-30,21:18:45.000,181,11054027,-795,0,1782854324,12819.811217139992,347.8272654600005,54163.27863672001 2026-06-30,21:18:46.000,181,11054115,-795,0,1782854325,12819.797744520001,347.763823289999,54163.334533680005 2026-06-30,21:18:47.000,181,11054053,-795,0,1782854326,12819.743854039996,347.67218460000004,54163.25767536001 2026-06-30,21:18:48.000,181,11054043,-795,0,1782854327,12819.716908800001,347.559398520003,54163.2716496 2026-06-30,21:18:49.000,181,11054040,-795,0,1782854328,12819.784271899996,347.43956330999936,54163.411392 2026-06-30,21:18:50.000,181,11054026,-795,0,1782854329,12819.865107619997,347.30562984000426,54163.52318592001 2026-06-30,21:18:51.000,181,11054059,-795,0,1782854330,12819.865107619997,347.1505489800038,54163.60004424 2026-06-30,21:18:52.000,181,11054058,-795,0,1782854331,12819.865107619997,346.96727159999864,54163.61401848001 2026-06-30,21:18:53.000,181,11054064,-795,0,1782854332,12819.764062969996,346.861534650001,54163.453314720005 2026-06-30,21:18:54.000,181,11054074,-795,0,1782854333,12819.865107619997,346.6923555300018,54163.53716016 2026-06-30,21:18:55.000,181,11054080,-795,0,1782854334,12819.838162380001,346.530225540002,54163.66292832001 2026-06-30,21:18:56.000,181,11054054,-795,0,1782854335,12819.912261789992,346.37514468000154,54163.683889679996 2026-06-30,21:18:57.000,181,11054036,-795,0,1782854336,12819.871843929992,346.2200638200011,54163.64895408 2026-06-30,21:18:58.000,181,11054026,-795,0,1782854337,12819.811217139992,346.0226881800045,54163.63497984 2026-06-30,21:18:59.000,181,11054067,-795,0,1782854338,12819.918998100002,345.9380986200049,54163.788696480005 2026-06-30,21:19:00.000,181,11053999,-795,0,1782854339,12819.945943339997,345.7759686299978,54163.886516160004 2026-06-30,21:19:01.000,181,11054076,-795,0,1782854340,12819.892052859992,345.6913790699982,54163.85856768001 2026-06-30,21:19:02.000,181,11054016,-795,0,1782854341,12819.905525479997,345.60678950999863,54163.9703616 2026-06-30,21:19:03.000,181,11054054,-795,0,1782854342,12819.811217139992,345.5785929900012,54163.92843888001 2026-06-30,21:19:04.000,181,11054032,-795,0,1782854343,12819.737117730001,345.4799051700029,54163.99132296 2026-06-30,21:19:05.000,181,11054053,-795,0,1782854344,12819.797744520001,345.36006995999924,54164.172988080005 2026-06-30,21:19:06.000,181,11054111,-795,0,1782854345,12819.851634999992,345.2190873600048,54164.27779488 2026-06-30,21:19:07.000,181,11054030,-795,0,1782854346,12819.703436179996,345.11335040999984,54163.92145176 2026-06-30,21:19:09.000,181,11054069,-795,0,1782854348,12819.757326660001,344.9018765100045,54164.27779488 2026-06-30,21:19:10.000,181,11054061,-795,0,1782854349,12819.703436179996,344.7608939100028,54164.36862744 2026-06-30,21:19:11.000,181,11054051,-795,0,1782854350,12819.649545699991,344.6481078299985,54164.34766608 2026-06-30,21:19:12.000,181,11054078,-795,0,1782854351,12819.44745639999,344.5776165300049,54164.110104 2026-06-30,21:19:13.000,181,11054068,-795,0,1782854352,12819.48787425999,344.45778132000123,54164.3546532 2026-06-30,21:19:14.000,181,11054046,-795,0,1782854353,12819.46766532999,344.3590935000029,54164.39657592 2026-06-30,21:19:15.000,181,11054095,-795,0,1782854354,12819.36662067999,344.2815530700027,54164.38260168001 2026-06-30,21:19:16.000,181,11054067,-795,0,1782854355,12819.299257579994,344.1546687299997,54164.40356304001 2026-06-30,21:19:17.000,181,11054059,-795,0,1782854356,12819.25210341,344.0982756900048,54164.15202672 2026-06-30,21:19:18.000,181,11054048,-795,0,1782854357,12819.164531379989,343.97844048000115,54164.110104 2026-06-30,21:19:19.000,181,11054084,-795,0,1782854358,12819.110640899999,343.83040875000006,54163.99132296 2026-06-30,21:19:20.000,181,11054081,-795,0,1782854359,12819.083695659989,343.71762267000304,54164.054207040004 2026-06-30,21:19:21.000,181,11054077,-795,0,1782854360,12819.164531379989,343.5554926800032,54164.13106536 2026-06-30,21:19:22.000,181,11054066,-795,0,1782854361,12819.157795069994,343.4286083400002,54164.103116880004 2026-06-30,21:19:23.000,181,11054079,-755,0,1782854362,12819.103904589989,343.2876257399985,54164.075168400006 2026-06-30,21:19:24.000,181,11054002,-795,0,1782854363,12819.036541489993,343.18893792000017,54163.886516160004 2026-06-30,21:19:25.000,181,11054023,-795,0,1782854364,12819.076959349994,343.04795531999844,54163.85158056 2026-06-30,21:19:26.000,181,11054058,-795,0,1782854365,12819.056750419993,342.9422183700008,54163.84459344 2026-06-30,21:19:27.000,181,11054088,-795,0,1782854366,12819.090431969998,342.85057968000183,54163.78170936001 2026-06-30,21:19:28.000,181,11054054,-795,0,1782854367,12818.996123629993,342.7871375100003,54163.60703136 2026-06-30,21:19:29.000,181,11054046,-795,0,1782854368,12819.002859939988,342.6391057799992,54163.50921168 2026-06-30,21:19:30.000,181,11054064,-795,0,1782854369,12818.982651009988,342.55451621999964,54163.66292832001 2026-06-30,21:19:31.000,181,11054055,-795,0,1782854370,12818.948969459998,342.4417301400026,54163.66292832001 2026-06-30,21:19:32.000,181,11054069,-795,0,1782854371,12818.868133739998,342.3007475400009,54163.59305712001 2026-06-30,21:19:33.000,181,11054043,-795,0,1782854372,12818.874870049993,342.1809123300045,54163.48825032 2026-06-30,21:19:34.000,181,11054089,-795,0,1782854373,12818.692989679992,342.0328806000034,54163.37645640001 2026-06-30,21:19:35.000,181,11054084,-795,0,1782854374,12818.591945029992,341.84960321999824,54163.25767536001 2026-06-30,21:19:36.000,181,11054049,-795,0,1782854375,12818.551527169991,341.7015714900044,54163.44632760001 2026-06-30,21:19:37.000,181,11054036,-795,0,1782854376,12818.47742776,341.5112449799999,54163.36946928 2026-06-30,21:19:38.000,181,11054057,-795,0,1782854377,12818.29554739,341.30682021000393,54163.285623840005 2026-06-30,21:19:39.000,181,11054028,-795,0,1782854378,12818.11366702,341.06010066000454,54162.93626784 2026-06-30,21:19:40.000,181,11054022,-795,0,1782854379,12818.09345809,340.9191180600028,54163.22273976 2026-06-30,21:19:41.000,181,11054042,-795,0,1782854380,12818.019358679994,340.74288981000427,54163.0969716 2026-06-30,21:19:42.000,181,11054030,-795,0,1782854381,12817.884632479989,340.5455141700004,54162.92928072 2026-06-30,21:19:43.000,181,11054080,-795,0,1782854382,12817.783587829988,340.36928592000186,54162.79652544 2026-06-30,21:19:44.000,181,11054052,-795,0,1782854383,12817.709488419998,340.22125419000076,54162.87338376001 2026-06-30,21:19:45.000,181,11053948,-795,0,1782854384,12817.608443769997,340.07322245999967,54162.81049968 2026-06-30,21:19:46.000,181,11054020,-795,0,1782854385,12817.608443769997,339.9181415999992,54162.99216480001 2026-06-30,21:19:47.000,181,11054056,-795,0,1782854386,12817.487190189997,339.7912572600035,54162.901332240006 2026-06-30,21:19:48.000,181,11054066,-795,0,1782854387,12817.338991370001,339.6784711799992,54162.82447392001 2026-06-30,21:19:49.000,181,11054072,-795,0,1782854388,12817.13690207,339.56568510000216,54162.52402776 2026-06-30,21:19:50.000,181,11054067,-795,0,1782854389,12817.05606635,339.46699728000385,54162.64979592 2026-06-30,21:19:51.000,181,11054032,-795,0,1782854390,12816.94828538999,339.3612603299989,54162.565950480006 2026-06-30,21:19:52.000,181,11054038,-795,0,1782854391,12816.85397705,339.2625725100006,54162.46114368 2026-06-30,21:19:53.000,181,11054024,-795,0,1782854392,12816.779877639994,339.1497864300036,54162.34934976001 2026-06-30,21:19:54.000,181,11054058,-795,0,1782854393,12816.732723469999,339.0370003499993,54162.33537552 2026-06-30,21:19:55.000,181,11054071,-795,0,1782854394,12816.577788339993,338.9876564400038,54162.26550432 2026-06-30,21:19:56.000,181,11054030,-795,0,1782854395,12816.463271070003,338.9806073100044,54162.111787680005 2026-06-30,21:19:57.000,181,11054079,-795,0,1782854396,12816.577788339993,338.9876564400038,54162.21659448 2026-06-30,21:19:58.000,181,11054059,-795,0,1782854397,12816.496952619993,339.04404947999865,54162.22358160001 2026-06-30,21:19:59.000,181,11054073,-795,0,1782854398,12816.342017490002,339.10749165000016,54162.07685208 2026-06-30,21:20:00.000,181,11054063,-795,0,1782854399,12816.261181770002,339.1004425200008,54162.19563312 2026-06-30,21:20:01.000,181,11054059,-795,0,1782854400,12816.267918079997,339.1215899099989,54162.28646568 2026-06-30,21:20:02.000,181,11054048,-795,0,1782854401,12816.180346050001,339.1145407799995,54162.30742704 2026-06-30,21:20:03.000,181,11054066,-795,0,1782854402,12816.119719260001,339.19208120999974,54162.39127248001 2026-06-30,21:20:04.000,181,11054027,-795,0,1782854403,12816.025410919996,339.2837198999987,54162.33537552 2026-06-30,21:20:05.000,181,11054028,-795,0,1782854404,12816.025410919996,339.3894568500036,54162.28646568 2026-06-30,21:20:06.000,181,11054041,-795,0,1782854405,12815.97152043999,339.4951938000013,54162.363324 2026-06-30,21:20:07.000,181,11054076,-795,0,1782854406,12815.97152043999,339.66437292000046,54162.279478560005 2026-06-30,21:20:08.000,181,11054055,-795,0,1782854407,12815.83679424,339.79830639000284,54162.15371040001 2026-06-30,21:20:10.000,181,11054082,-795,0,1782854409,12815.843530549995,340.0873207199984,54161.81832864001 2026-06-30,21:20:11.000,181,11054044,-795,0,1782854410,12816.126455569996,340.2635489700042,54162.279478560005 2026-06-30,21:20:13.000,181,11054047,-795,0,1782854412,12816.180346050001,340.5596124299991,54162.160697520005 2026-06-30,21:20:14.000,181,11054085,-795,0,1782854413,12816.214027599992,340.71469328999956,54162.02095512 2026-06-30,21:20:15.000,181,11054058,-795,0,1782854414,12816.227500219997,340.9543637099996,54161.96505816001 2026-06-30,21:20:16.000,181,11054088,-795,0,1782854415,12816.267918079997,341.10944457000005,54162.041916480004 2026-06-30,21:20:17.000,181,11054068,-795,0,1782854416,12816.267918079997,341.3491149900001,54162.09781344 2026-06-30,21:20:18.000,181,11054054,-795,0,1782854417,12816.227500219997,341.532392369998,54161.95108392 2026-06-30,21:20:19.000,181,11054087,-795,0,1782854418,12816.173609739992,341.71566975000314,54161.92313544 2026-06-30,21:20:20.000,181,11054058,-795,0,1782854419,12816.139928190001,341.8425540899989,54161.91614832001 2026-06-30,21:20:21.000,181,11054052,-795,0,1782854420,12816.025410919996,342.0469788600021,54161.85326424 2026-06-30,21:20:22.000,181,11054038,-795,0,1782854421,12815.99846568,342.117470160003,54161.78339304 2026-06-30,21:20:23.000,181,11054019,-795,0,1782854422,12815.95804782,342.2514036299981,54161.86723848001 2026-06-30,21:20:24.000,181,11054022,-795,0,1782854423,12815.89742103,342.32189492999896,54161.83929000001 2026-06-30,21:20:25.000,181,11054024,-795,0,1782854424,12815.79637638,342.45582840000134,54161.68557336 2026-06-30,21:20:26.000,181,11054054,-795,0,1782854425,12815.78964006999,342.5122214400035,54161.71352184 2026-06-30,21:20:27.000,181,11054069,-795,0,1782854426,12815.71554066,342.6391057799992,54161.825315760005 2026-06-30,21:20:28.000,181,11053985,-795,0,1782854427,12815.63470494,342.65320403999795,54161.78339304 2026-06-30,21:20:29.000,181,11054080,-795,0,1782854428,12815.506715049989,342.7518918600035,54161.72050896001 2026-06-30,21:20:30.000,181,11054048,-795,0,1782854429,12815.338307299993,342.81533402999776,54161.57377944 2026-06-30,21:20:31.000,181,11054045,-795,0,1782854430,12815.210317409998,342.8999235900046,54161.76243168 2026-06-30,21:20:32.000,181,11054053,-795,0,1782854431,12815.190108479997,342.9351692400014,54161.75544456 2026-06-30,21:20:33.000,181,11054051,-795,0,1782854432,12815.142954310002,343.0056605400023,54161.874225600004 2026-06-30,21:20:34.000,181,11054060,-795,0,1782854433,12815.109272759997,342.9422183700008,54161.874225600004 2026-06-30,21:20:35.000,181,11054048,-795,0,1782854434,12815.041909660002,342.9986114100029,54161.8043544 2026-06-30,21:20:36.000,181,11054055,-795,0,1782854435,12814.988019179997,343.0409061899991,54161.68557336 2026-06-30,21:20:37.000,181,11054070,-795,0,1782854436,12814.994755489992,343.01270967000164,54161.7344832 2026-06-30,21:20:38.000,181,11054068,-795,0,1782854437,12814.974546559992,343.0409061899991,54161.8043544 2026-06-30,21:20:39.000,181,11054097,-795,0,1782854438,12814.927392389996,343.0338570599997,54161.8043544 2026-06-30,21:20:40.000,181,11054083,-795,0,1782854439,12814.873501909991,343.0338570599997,54161.706534720004 2026-06-30,21:20:41.000,181,11054066,-795,0,1782854440,12814.75898464,343.0056605400023,54161.72050896001 2026-06-30,21:20:42.000,181,11054041,-795,0,1782854441,12814.772457259991,342.99156228000356,54161.776405920005 2026-06-30,21:20:43.000,181,11054045,-795,0,1782854442,12814.725303089996,342.9704148899982,54161.86025136 2026-06-30,21:20:44.000,181,11054056,-795,0,1782854443,12814.69162153999,342.96336575999885,54161.79038016 2026-06-30,21:20:45.000,181,11054031,-795,0,1782854444,12814.5973132,342.9704148899982,54161.84627712001 2026-06-30,21:20:46.000,181,11054095,-795,0,1782854445,12814.482795929995,342.94926750000013,54161.74147032 2026-06-30,21:20:47.000,181,11054061,-795,0,1782854446,12814.45585069,342.97746402000485,54161.7344832 2026-06-30,21:20:48.000,181,11054034,-795,0,1782854447,12814.48953223999,342.94926750000013,54161.944096800005 2026-06-30,21:20:49.000,181,11054093,-755,0,1782854448,12814.482795929995,342.9351692400014,54162.041916480004 2026-06-30,21:20:50.000,181,11054030,-795,0,1782854449,12814.482795929995,342.8999235900046,54161.993006640005 2026-06-30,21:20:51.000,181,11054080,-795,0,1782854450,12814.334597109999,342.92812011000206,54161.93012256 2026-06-30,21:20:52.000,181,11054015,-795,0,1782854451,12814.3952239,342.82943229000375,54161.944096800005 2026-06-30,21:20:53.000,181,11054054,-795,0,1782854452,12814.40869651999,342.81533402999776,54161.96505816001 2026-06-30,21:20:54.000,181,11054057,-715,0,1782854453,12814.422169139994,342.7377936000048,54161.9790324 2026-06-30,21:20:55.000,181,11054069,-795,0,1782854454,12814.42890544999,342.7236953399988,54162.02095512 2026-06-30,21:20:56.000,181,11054029,-795,0,1782854455,12814.422169139994,342.6954988200014,54162.041916480004 2026-06-30,21:20:57.000,181,11054043,-795,0,1782854456,12814.48953223999,342.66730230000394,54161.944096800005 2026-06-30,21:20:58.000,181,11054054,-795,0,1782854457,12814.61078581999,342.61795839000115,54162.06986496 2026-06-30,21:20:59.000,181,11054075,-795,0,1782854458,12814.65793999,342.6250075200005,54162.06986496 2026-06-30,21:21:00.000,181,11054033,-795,0,1782854459,12814.71183046999,342.6743514300033,54162.041916480004 2026-06-30,21:21:01.000,181,11054083,-795,0,1782854460,12814.792666189991,342.7236953399988,54161.95108392 2026-06-30,21:21:02.000,181,11054034,-795,0,1782854461,12814.907183459996,342.7589409900029,54162.006980879996 2026-06-30,21:21:03.000,181,11054043,-795,0,1782854462,12815.008228109997,342.85057968000183,54162.006980879996 2026-06-30,21:21:04.000,181,11054048,-795,0,1782854463,12815.142954310002,342.8999235900046,54162.16768464 2026-06-30,21:21:05.000,181,11054069,-795,0,1782854464,12815.169899549997,342.96336575999885,54162.03492936001 2026-06-30,21:21:06.000,181,11054069,-795,0,1782854465,12815.237262649993,342.99156228000356,54162.13973616 2026-06-30,21:21:07.000,181,11054054,-795,0,1782854466,12815.338307299993,343.0409061899991,54162.160697520005 2026-06-30,21:21:08.000,181,11054038,-795,0,1782854467,12815.318098369993,343.146643140004,54162.230568720006 2026-06-30,21:21:09.000,181,11054065,-675,0,1782854468,12815.304625749988,343.12549574999866,54161.993006640005 2026-06-30,21:21:10.000,181,11054098,-795,0,1782854469,12815.203581100002,343.22418357000424,54161.95807104 2026-06-30,21:21:12.000,181,11054075,-795,0,1782854471,12815.338307299993,343.37221529999806,54162.230568720006 2026-06-30,21:21:13.000,181,11054055,-795,0,1782854472,12815.331570989998,343.4497557299983,54162.279478560005 2026-06-30,21:21:14.000,181,11054091,-795,0,1782854473,12815.311362059998,343.5413944200045,54162.35633688 2026-06-30,21:21:15.000,181,11054042,-795,0,1782854474,12815.237262649993,343.6612296300009,54162.2934528 2026-06-30,21:21:16.000,181,11054019,-795,0,1782854475,12815.109272759997,343.73172093000176,54162.12576192 2026-06-30,21:21:17.000,181,11054028,-635,0,1782854476,12815.102536450002,343.87975266000285,54162.22358160001 2026-06-30,21:21:18.000,181,11054116,-795,0,1782854477,12815.075591209992,344.0066369999986,54162.26550432 2026-06-30,21:21:19.000,181,11054080,-795,0,1782854478,12814.954337629992,344.1194230800029,54162.21659448 2026-06-30,21:21:20.000,181,11054076,-795,0,1782854479,12814.860029290001,344.2604056800046,54162.08383920001 2026-06-30,21:21:21.000,181,11054037,-795,0,1782854480,12814.860029290001,344.4154865399978,54162.14672328 2026-06-30,21:21:22.000,181,11054017,-795,0,1782854481,12814.765720949996,344.55646913999954,54162.041916480004 2026-06-30,21:21:23.000,181,11054080,-795,0,1782854482,12814.900447150001,344.61991131000104,54162.062877840006 2026-06-30,21:21:24.000,181,11054032,-795,0,1782854483,12814.913919769991,344.7749921700015,54162.230568720006 2026-06-30,21:21:25.000,181,11054074,-795,0,1782854484,12814.994755489992,344.9230239000026,54162.13973616 2026-06-30,21:21:26.000,181,11054044,-795,0,1782854485,12814.954337629992,345.042859109999,54162.25153008001 2026-06-30,21:21:27.000,181,11054056,-795,0,1782854486,12814.994755489992,345.14154693000455,54162.15371040001 2026-06-30,21:21:28.000,181,11054065,-795,0,1782854487,12814.954337629992,345.2331856200035,54162.24454296 2026-06-30,21:21:29.000,181,11054036,-795,0,1782854488,12815.041909660002,345.36006995999924,54162.46114368 2026-06-30,21:21:30.000,181,11054121,-795,0,1782854489,12814.988019179997,345.4517086499982,54162.55896336001 2026-06-30,21:21:31.000,181,11054047,-795,0,1782854490,12814.927392389996,345.50810169000033,54162.5030664 2026-06-30,21:21:32.000,181,11054083,-715,0,1782854491,12814.772457259991,345.6631825500008,54162.30043992001 2026-06-30,21:21:33.000,181,11054040,-795,0,1782854492,12814.75898464,345.7266247200023,54162.45415656 2026-06-30,21:21:34.000,181,11054035,-795,0,1782854493,12814.745512019996,345.8112142800019,54162.5030664 2026-06-30,21:21:35.000,181,11054034,-795,0,1782854494,12814.67141260999,345.9099021000002,54162.57992472 2026-06-30,21:21:36.000,181,11054056,-795,0,1782854495,12814.52995009999,346.01563904999784,54162.55896336001 2026-06-30,21:21:37.000,181,11054025,-795,0,1782854496,12814.47605962,346.14252339000086,54162.51704064001 2026-06-30,21:21:38.000,181,11054067,-795,0,1782854497,12814.44911437999,346.29055512000195,54162.6428088 2026-06-30,21:21:39.000,181,11054068,-795,0,1782854498,12814.49626855,346.4667833700005,54162.76158984 2026-06-30,21:21:40.000,181,11054094,-795,0,1782854499,12814.52995009999,346.5795694500048,54162.8174868 2026-06-30,21:21:41.000,181,11054073,-795,0,1782854500,12814.624258439995,346.66415901000437,54162.845435279996 2026-06-30,21:21:42.000,181,11054058,-795,0,1782854501,12814.49626855,346.6712081400037,54162.565950480006 2026-06-30,21:21:43.000,181,11054073,-795,0,1782854502,12814.71856678,346.6923555300018,54163.04107464001 2026-06-30,21:21:44.000,181,11054028,-795,0,1782854503,12814.664676299995,346.7135029199999,54163.11094584001 2026-06-30,21:21:45.000,181,11054058,-795,0,1782854504,12814.624258439995,346.69940466000116,54163.013126159996 2026-06-30,21:21:46.000,181,11054068,-795,0,1782854505,12814.63773106,346.69940466000116,54163.08299736 2026-06-30,21:21:47.000,181,11054080,-795,0,1782854506,12814.705094159995,346.7064537900005,54163.2017784 2026-06-30,21:21:48.000,181,11054046,-795,0,1782854507,12814.67141260999,346.7064537900005,54163.25767536001 2026-06-30,21:21:49.000,181,11054056,-795,0,1782854508,12814.61078581999,346.7769450900014,54163.236714000006 2026-06-30,21:21:50.000,181,11054083,-795,0,1782854509,12814.51647748,346.7769450900014,54163.22273976 2026-06-30,21:21:51.000,181,11054065,-795,0,1782854510,12814.48953223999,346.8262890000042,54163.32754656001 2026-06-30,21:21:52.000,181,11054027,-795,0,1782854511,12814.38848758999,346.8967802999978,54163.43235336 2026-06-30,21:21:53.000,181,11054050,-795,0,1782854512,12814.381751279994,346.93202595000184,54163.502224560005 2026-06-30,21:21:54.000,181,11054062,-795,0,1782854513,12814.321124489994,346.94612421000056,54163.61401848001 2026-06-30,21:21:55.000,181,11054079,-795,0,1782854514,12814.267234009989,346.9602224699993,54163.69087680001 2026-06-30,21:21:56.000,181,11054073,-795,0,1782854515,12814.159453049993,347.00956638000207,54163.718825280004 2026-06-30,21:21:57.000,181,11054109,-795,0,1782854516,12814.038199469993,347.04481202999887,54163.57908288 2026-06-30,21:21:58.000,181,11054078,-795,0,1782854517,12814.011254229998,347.0518611599982,54163.60004424 2026-06-30,21:21:59.000,181,11054067,-795,0,1782854518,12813.957363749993,347.03071377000015,54163.70485104 2026-06-30,21:22:00.000,181,11054066,-795,0,1782854519,12813.910209579997,347.01661551000143,54163.76074800001 2026-06-30,21:22:01.000,181,11054056,-795,0,1782854520,12813.896736959992,347.0236646400008,54163.74677376 2026-06-30,21:22:02.000,181,11054052,-795,0,1782854521,12813.728329209996,347.04481202999887,54163.718825280004 2026-06-30,21:22:03.000,181,11054070,-795,0,1782854522,12813.788955999997,347.04481202999887,54163.683889679996 2026-06-30,21:22:04.000,181,11054016,-795,0,1782854523,12813.694647659991,346.98136986000463,54163.87254192 2026-06-30,21:22:05.000,181,11054048,-795,0,1782854524,12813.667702419996,346.974320729998,54163.718825280004 2026-06-30,21:22:06.000,181,11054047,-795,0,1782854525,12813.47908574,346.9602224699993,54163.58607 2026-06-30,21:22:07.000,181,11054025,-795,0,1782854526,12813.62054825,346.93202595000184,54163.78170936001 2026-06-30,21:22:08.000,181,11054067,-795,0,1782854527,12813.55992146,346.9602224699993,54163.71183816001 2026-06-30,21:22:09.000,181,11054082,-795,0,1782854528,12813.634020869991,346.93202595000184,54163.82363208 2026-06-30,21:22:10.000,181,11054070,-795,0,1782854529,12813.607075629996,346.9390750800012,54163.74677376 2026-06-30,21:22:11.000,181,11054020,-795,0,1782854530,12813.674438729991,346.9390750800012,54163.718825280004 2026-06-30,21:22:13.000,181,11054092,-795,0,1782854532,12813.762010760001,346.9249768200025,54163.87254192 2026-06-30,21:22:14.000,181,11054043,-795,0,1782854533,12813.795692309992,346.8897311699984,54163.94241312 2026-06-30,21:22:15.000,181,11054018,-795,0,1782854534,12813.829373859997,346.8967802999978,54163.96337448 2026-06-30,21:22:16.000,181,11054039,-795,0,1782854535,12813.788955999997,346.8967802999978,54163.92843888001 2026-06-30,21:22:17.000,181,11054007,-795,0,1782854536,12813.856319099992,346.8756329099997,54163.99132296 2026-06-30,21:22:18.000,181,11054068,-795,0,1782854537,12813.876528029992,346.8756329099997,54164.11709112001 2026-06-30,21:22:19.000,181,11054067,-795,0,1782854538,12813.903473270002,346.861534650001,54164.103116880004 2026-06-30,21:22:20.000,181,11054073,-795,0,1782854539,12813.849582789997,346.861534650001,54164.08215552 2026-06-30,21:22:21.000,181,11054027,-795,0,1782854540,12813.822637550002,346.8967802999978,54163.956387360005 2026-06-30,21:22:22.000,181,11054046,-795,0,1782854541,12813.836110169992,346.93202595000184,54163.99831008001 2026-06-30,21:22:23.000,181,11054093,-795,0,1782854542,12813.802428620002,346.974320729998,54164.0402328 2026-06-30,21:22:24.000,181,11054062,-795,0,1782854543,12813.876528029992,347.0236646400008,54164.0402328 2026-06-30,21:22:25.000,181,11054055,-795,0,1782854544,12814.004517920002,347.01661551000143,54164.21491080001 2026-06-30,21:22:26.000,181,11054070,-675,0,1782854545,12814.017990539993,347.03071377000015,54164.3197176 2026-06-30,21:22:27.000,181,11054031,-795,0,1782854546,12814.085353639988,347.0659594200042,54164.25683352 2026-06-30,21:22:28.000,181,11054015,-795,0,1782854547,12814.038199469993,347.0518611599982,54164.30574336 2026-06-30,21:22:29.000,181,11053998,-795,0,1782854548,12813.997781609993,347.03071377000015,54164.15202672 2026-06-30,21:22:30.000,181,11053976,-795,0,1782854549,12813.991045299997,347.01661551000143,54164.242859280006 2026-06-30,21:22:31.000,181,11054061,-795,0,1782854550,12813.977572679993,347.03071377000015,54164.22888504 2026-06-30,21:22:32.000,181,11054062,-795,0,1782854551,12813.896736959992,347.03071377000015,54164.33369184001 2026-06-30,21:22:33.000,181,11054012,-795,0,1782854552,12813.836110169992,346.988418990004,54164.242859280006 2026-06-30,21:22:34.000,181,11054077,-795,0,1782854553,12813.842846480002,347.0025172500027,54164.36164032001 2026-06-30,21:22:35.000,181,11054023,-795,0,1782854554,12813.876528029992,346.974320729998,54164.47343424 2026-06-30,21:22:36.000,181,11054077,-795,0,1782854555,12813.815901239992,346.9390750800012,54164.47343424 2026-06-30,21:22:37.000,181,11054039,-795,0,1782854556,12813.782219690002,346.93202595000184,54164.40356304001 2026-06-30,21:22:38.000,181,11054034,-795,0,1782854557,12813.748538139997,346.91087856000377,54164.45247288001 2026-06-30,21:22:39.000,181,11054072,-795,0,1782854558,12813.714856589992,346.88268203999905,54164.36862744 2026-06-30,21:22:40.000,181,11054092,-795,0,1782854559,12813.701383970001,346.9038294300044,54164.389588800004 2026-06-30,21:22:41.000,181,11054037,-795,0,1782854560,12813.762010760001,346.8051416099988,54164.58522816 2026-06-30,21:22:42.000,181,11054068,-795,0,1782854561,12813.681175040001,346.78399422000075,54164.578241040006 2026-06-30,21:22:43.000,181,11054099,-795,0,1782854562,12813.60033932,346.73465030999796,54164.3546532 2026-06-30,21:22:44.000,181,11054063,-795,0,1782854563,12813.62054825,346.65710987999773,54164.48740848 2026-06-30,21:22:45.000,181,11054036,-795,0,1782854564,12813.45887681,346.63596248999966,54164.37561456 2026-06-30,21:22:46.000,181,11054038,-795,0,1782854565,12813.404986329995,346.530225540002,54164.438498640004 2026-06-30,21:22:47.000,181,11054026,-795,0,1782854566,12813.39825002,346.45268511000177,54164.46644712 2026-06-30,21:22:48.000,181,11054058,-795,0,1782854567,12813.31067798999,346.38924294000026,54164.508369840005 2026-06-30,21:22:49.000,181,11054044,-795,0,1782854568,12813.25005119999,346.2835059900026,54164.48740848 2026-06-30,21:22:50.000,181,11054063,-795,0,1782854569,12813.155742859999,346.14252339000086,54164.46644712 2026-06-30,21:22:51.000,181,11054079,-795,0,1782854570,12813.095116069999,346.0226881800045,54164.54330544 2026-06-30,21:22:52.000,181,11054041,-795,0,1782854571,12813.027752969989,345.93104948999826,54164.50138272001 2026-06-30,21:22:53.000,181,11054003,-795,0,1782854572,12812.940180939993,345.86055819000467,54164.242859280006 2026-06-30,21:22:54.000,181,11054053,-795,0,1782854573,12812.960389869993,345.79711602000316,54164.36862744 2026-06-30,21:22:55.000,181,11054073,-795,0,1782854574,12813.000807729994,345.7759686299978,54164.41753728 2026-06-30,21:22:56.000,181,11054055,-795,0,1782854575,12813.021016659994,345.740722980001,54164.44548576 2026-06-30,21:22:57.000,181,11054053,-795,0,1782854576,12813.054698209999,345.7054773300042,54164.410550160006 2026-06-30,21:22:58.000,181,11054051,-795,0,1782854577,12813.101852379994,345.7266247200023,54164.459460000005 2026-06-30,21:22:59.000,181,11054048,-795,0,1782854578,12813.23657858,345.74777211000037,54164.53631832 2026-06-30,21:23:00.000,181,11054082,-795,0,1782854579,12813.18942440999,345.6772808099995,54164.59920240001 2026-06-30,21:23:01.000,181,11054064,-795,0,1782854580,12813.27026012999,345.7054773300042,54164.57125392001 2026-06-30,21:23:02.000,181,11054082,-795,0,1782854581,12813.25005119999,345.67023168000014,54164.50138272001 2026-06-30,21:23:03.000,181,11054087,-795,0,1782854582,12813.18942440999,345.67023168000014,54164.4943956 2026-06-30,21:23:04.000,181,11054080,-795,0,1782854583,12813.243314889995,345.64908429000207,54164.59920240001 2026-06-30,21:23:05.000,181,11054061,-795,0,1782854584,12813.29046905999,345.64908429000207,54164.69702208001 2026-06-30,21:23:06.000,181,11054065,-795,0,1782854585,12813.25005119999,345.62088777000463,54164.71099632 2026-06-30,21:23:07.000,181,11054018,-795,0,1782854586,12813.263523819995,345.6420351600027,54164.68304784 2026-06-30,21:23:08.000,181,11054010,-795,0,1782854587,12813.21636965,345.5926912499999,54164.59221528 2026-06-30,21:23:09.000,181,11054049,-795,0,1782854588,12813.16921547999,345.62088777000463,54164.52234408 2026-06-30,21:23:10.000,181,11054040,-795,0,1782854589,12813.25005119999,345.5292490799984,54164.627150880006 2026-06-30,21:23:11.000,181,11054042,-795,0,1782854590,12813.21636965,345.57154386000184,54164.71798344001 2026-06-30,21:23:12.000,181,11054062,-795,0,1782854591,12813.202897029994,345.5151508199997,54164.68304784 2026-06-30,21:23:14.000,181,11054079,-795,0,1782854593,12813.27699644,345.4446595199988,54164.85073872 2026-06-30,21:23:15.000,181,11054062,-795,0,1782854594,12813.303941679995,345.4658069100042,54164.913622800006 2026-06-30,21:23:16.000,181,11054077,-795,0,1782854595,12813.25005119999,345.38826648000395,54164.92060992 2026-06-30,21:23:17.000,181,11054093,-795,0,1782854596,12813.182688099994,345.43761038999946,54164.85073872 2026-06-30,21:23:18.000,181,11054083,-795,0,1782854597,12813.101852379994,345.4658069100042,54164.843751600005 2026-06-30,21:23:19.000,181,11054046,-795,0,1782854598,12813.034489279999,345.4446595199988,54164.773880400004 2026-06-30,21:23:20.000,181,11054124,-795,0,1782854599,12812.994071419998,345.4446595199988,54164.773880400004 2026-06-30,21:23:21.000,181,11054046,-795,0,1782854600,12812.946917249988,345.42351213000074,54164.82977736 2026-06-30,21:23:22.000,181,11054069,-795,0,1782854601,12813.014280349998,345.4164630000014,54164.90663568001 2026-06-30,21:23:23.000,181,11054065,-795,0,1782854602,12812.933444629998,345.3812173500046,54164.92759704 2026-06-30,21:23:24.000,181,11054047,-795,0,1782854603,12812.771773189997,345.32482431000244,54164.59221528 2026-06-30,21:23:25.000,181,11054056,-795,0,1782854604,12812.812191049998,345.2684312700003,54164.85772584 2026-06-30,21:23:26.000,181,11054062,-795,0,1782854605,12812.771773189997,345.26138214000093,54164.913622800006 2026-06-30,21:23:27.000,181,11054075,-755,0,1782854606,12812.744827950002,345.2684312700003,54164.76689328001 2026-06-30,21:23:28.000,181,11054100,-795,0,1782854607,12812.657255919992,345.169743450002,54164.773880400004 2026-06-30,21:23:29.000,181,11054068,-795,0,1782854608,12812.663992230002,345.169743450002,54164.82279024 2026-06-30,21:23:30.000,181,11054092,-795,0,1782854609,12812.684201160002,345.1063012800005,54164.92759704 2026-06-30,21:23:31.000,181,11054076,-795,0,1782854610,12812.670728539997,345.09220302000176,54164.88567432001 2026-06-30,21:23:32.000,181,11054054,-795,0,1782854611,12812.610101749997,345.01466259000154,54164.86471296001 2026-06-30,21:23:33.000,181,11054101,-795,0,1782854612,12812.529266029997,344.99351520000346,54164.71798344001 2026-06-30,21:23:34.000,181,11054051,-755,0,1782854613,12812.408012449996,344.9582695499994,54164.61317664 2026-06-30,21:23:35.000,181,11054069,-795,0,1782854614,12812.428221379996,344.9230239000026,54164.80182888 2026-06-30,21:23:36.000,181,11054074,-795,0,1782854615,12812.40127614,344.8736799899998,54164.85073872 2026-06-30,21:23:37.000,181,11054075,-795,0,1782854616,12812.387803519996,344.838434340003,54164.913622800006 2026-06-30,21:23:38.000,181,11054078,-795,0,1782854617,12812.387803519996,344.76794304000214,54164.89964856 2026-06-30,21:23:39.000,181,11054039,-755,0,1782854618,12812.36085828,344.70450087000063,54164.808816 2026-06-30,21:23:40.000,181,11054098,-795,0,1782854619,12812.327176729996,344.6269604400004,54164.87170008 2026-06-30,21:23:41.000,181,11054077,-795,0,1782854620,12812.246341009995,344.55646913999954,54164.86471296001 2026-06-30,21:23:42.000,181,11054105,-795,0,1782854621,12812.246341009995,344.50007610000466,54164.88567432001 2026-06-30,21:23:43.000,181,11054035,-795,0,1782854622,12812.13856005,344.42253567000444,54164.73894480001 2026-06-30,21:23:44.000,181,11054030,-795,0,1782854623,12812.01730647,344.33794611000485,54164.59221528 2026-06-30,21:23:45.000,181,11054120,-795,0,1782854624,12811.983624919994,344.27450394000334,54164.843751600005 2026-06-30,21:23:46.000,181,11054111,-795,0,1782854625,12811.902789199994,344.17581611999776,54164.90663568001 2026-06-30,21:23:47.000,181,11054115,-795,0,1782854626,12811.821953479994,344.1194230800029,54164.87170008 2026-06-30,21:23:48.000,181,11054035,-795,0,1782854627,12811.734381449998,344.0348335200033,54164.92060992 2026-06-30,21:23:49.000,181,11054042,-795,0,1782854628,12811.552501079997,343.94319483000436,54164.73195768 2026-06-30,21:23:50.000,181,11054055,-755,0,1782854629,12811.485137980002,343.9009000500009,54164.75990616 2026-06-30,21:23:51.000,181,11054068,-795,0,1782854630,12811.330202849997,343.8445070099988,54164.78086752 2026-06-30,21:23:52.000,181,11054042,-795,0,1782854631,12811.283048680001,343.78106484000455,54164.87170008 2026-06-30,21:23:53.000,181,11054053,-795,0,1782854632,12811.195476649991,343.7387700600011,54164.85772584 2026-06-30,21:23:54.000,181,11054042,-795,0,1782854633,12811.05401413999,343.6612296300009,54164.64811224001 2026-06-30,21:23:55.000,181,11054080,-795,0,1782854634,12811.01359627999,343.58368920000066,54164.76689328001 2026-06-30,21:23:56.000,181,11054086,-795,0,1782854635,12811.047277829995,343.4638539900043,54164.90663568001 2026-06-30,21:23:57.000,181,11054066,-795,0,1782854636,12810.97317841999,343.43565746999957,54164.85772584 2026-06-30,21:23:58.000,181,11054051,-795,0,1782854637,12810.845188529995,343.33696965000127,54164.78785464001 2026-06-30,21:23:59.000,181,11054088,-795,0,1782854638,12810.744143879994,343.30877313000383,54164.59920240001 2026-06-30,21:24:00.000,181,11054067,-795,0,1782854639,12810.670044469989,343.21008530999825,54164.66208648 2026-06-30,21:24:01.000,181,11054087,-795,0,1782854640,12810.649835539989,343.13959401000466,54164.73195768 2026-06-30,21:24:02.000,181,11054109,-795,0,1782854641,12810.542054579993,343.04795531999844,54164.724970560004 2026-06-30,21:24:03.000,181,11054089,-795,0,1782854642,12810.393855759998,343.0056605400023,54164.75990616 2026-06-30,21:24:04.000,181,11054075,-755,0,1782854643,12810.110930739997,342.97746402000485,54164.48740848 2026-06-30,21:24:05.000,181,11054068,-795,0,1782854644,12810.050303949996,342.8858253299986,54164.54330544 2026-06-30,21:24:06.000,181,11054057,-795,0,1782854645,12809.80106048,342.84353055000247,54164.51535696 2026-06-30,21:24:07.000,181,11054075,-795,0,1782854646,12809.518135459999,342.8364814200031,54164.410550160006 2026-06-30,21:24:08.000,181,11054092,-795,0,1782854647,12809.188056270003,342.84353055000247,54164.270807760004 2026-06-30,21:24:09.000,181,11054076,-795,0,1782854648,12808.871449699996,342.86467794000055,54164.340678960005 2026-06-30,21:24:10.000,181,11054082,-795,0,1782854649,12808.57505205999,342.9210709800027,54164.4245244 2026-06-30,21:24:11.000,181,11054088,-795,0,1782854650,12808.130455599989,343.019758800001,54164.27779488 2026-06-30,21:24:12.000,181,11054044,-795,0,1782854651,12807.679122829992,343.0832009700025,54164.13805248 2026-06-30,21:24:13.000,181,11054071,-795,0,1782854652,12807.106536479994,343.1818887900008,54164.06818128001 2026-06-30,21:24:15.000,181,11054055,-795,0,1782854654,12806.352069759996,343.2876257399985,54163.83061920001 2026-06-30,21:24:16.000,181,11054069,-795,0,1782854655,12806.03546318999,343.3299205200019,54163.94940024001 2026-06-30,21:24:17.000,181,11054043,-795,0,1782854656,12805.644757209993,343.2876257399985,54163.85158056 2026-06-30,21:24:18.000,181,11054094,-795,0,1782854657,12805.254051229997,343.22418357000424,54163.82363208 2026-06-30,21:24:19.000,181,11054101,-795,0,1782854658,12804.93744465999,343.17483966000145,54163.74677376 2026-06-30,21:24:20.000,181,11054063,-795,0,1782854659,12804.607365469994,343.0409061899991,54163.718825280004 2026-06-30,21:24:21.000,181,11054065,-795,0,1782854660,12804.243604729993,342.8999235900046,54163.63497984 2026-06-30,21:24:22.000,181,11054070,-795,0,1782854661,12803.913525539996,342.68140056000266,54163.50921168 2026-06-30,21:24:23.000,181,11054092,-795,0,1782854662,12803.529555869995,342.5051723100041,54163.41837912 2026-06-30,21:24:24.000,181,11054063,-795,0,1782854663,12803.246630849993,342.3007475400009,54163.37645640001 2026-06-30,21:24:25.000,181,11054038,-795,0,1782854664,12802.909815350002,342.09632276999764,54163.37645640001 2026-06-30,21:24:26.000,181,11054056,-795,0,1782854665,12802.714462359996,341.8918980000017,54163.32055944 2026-06-30,21:24:27.000,181,11054064,-795,0,1782854666,12802.43827364999,341.71566975000314,54163.180817039996 2026-06-30,21:24:28.000,181,11053992,-795,0,1782854667,12802.23618434999,341.4900975900018,54163.15985568001 2026-06-30,21:24:29.000,181,11054091,-795,0,1782854668,12801.986940879993,341.33501673000137,54163.0969716 2026-06-30,21:24:30.000,181,11054095,-795,0,1782854669,12801.832005750002,341.13764109000476,54163.13889432001 2026-06-30,21:24:31.000,181,11054060,-795,0,1782854670,12801.616443829997,340.9543637099996,54162.97819056 2026-06-30,21:24:32.000,181,11054054,-715,0,1782854671,12801.441299769991,340.77813546000107,54162.880370880004 2026-06-30,21:24:33.000,181,11054052,-795,0,1782854672,12801.353727739996,340.60190721000254,54162.887358 2026-06-30,21:24:34.000,181,11054065,-795,0,1782854673,12801.34025511999,340.4820719999989,54162.93626784 2026-06-30,21:24:35.000,181,11054077,-795,0,1782854674,12801.171847369995,340.36928592000186,54162.76857696 2026-06-30,21:24:36.000,181,11054064,-755,0,1782854675,12801.24594678,340.2283033200001,54162.92928072 2026-06-30,21:24:37.000,181,11054061,-795,0,1782854676,12801.32004618999,340.14371376000054,54162.901332240006 2026-06-30,21:24:38.000,181,11054031,-795,0,1782854677,12801.40761822,340.0027311599988,54162.97819056 2026-06-30,21:24:39.000,181,11054071,-795,0,1782854678,12801.495190249996,339.8828959500024,54162.99216480001 2026-06-30,21:24:40.000,181,11054025,-795,0,1782854679,12801.582762279992,339.7419133500007,54162.90831936 2026-06-30,21:24:41.000,181,11054052,-795,0,1782854680,12801.724224789992,339.5586359700028,54162.94325496001 2026-06-30,21:24:42.000,181,11054060,-795,0,1782854681,12801.879159919998,339.35421119999955,54163.10395872 2026-06-30,21:24:43.000,181,11054066,-795,0,1782854682,12801.953259329988,339.20617946999846,54163.069023120006 2026-06-30,21:24:44.000,181,11054044,-795,0,1782854683,12801.993677189988,339.0017547000025,54163.00613904 2026-06-30,21:24:45.000,181,11054071,-795,0,1782854684,12801.980204569998,338.7902807999999,54162.90831936 2026-06-30,21:24:46.000,181,11054073,-795,0,1782854685,12802.013886119988,338.53651212000113,54162.97120344001 2026-06-30,21:24:47.000,181,11054104,-795,0,1782854686,12802.013886119988,338.36733300000196,54163.04107464001 2026-06-30,21:24:48.000,181,11054031,-795,0,1782854687,12801.986940879993,338.14880997,54162.92229360001 2026-06-30,21:24:49.000,181,11054015,-795,0,1782854688,12802.054303979989,337.8809430300025,54163.17382992 2026-06-30,21:24:50.000,181,11054053,-795,0,1782854689,12802.013886119988,337.59897782999906,54163.12492008 2026-06-30,21:24:51.000,181,11054067,-795,0,1782854690,12802.027358739993,337.3663565399984,54163.04107464001 2026-06-30,21:24:52.000,181,11054047,-795,0,1782854691,12802.000413499998,337.09144047000154,54163.12492008 2026-06-30,21:24:53.000,181,11053983,-795,0,1782854692,12801.919577779998,336.84472092000215,54163.069023120006 2026-06-30,21:24:54.000,181,11054068,-795,0,1782854693,12801.906105159993,336.5909522400034,54163.06203600001 2026-06-30,21:24:55.000,181,11054059,-795,0,1782854694,12801.757906339997,336.330134429998,54162.91530648 2026-06-30,21:24:56.000,181,11054058,-795,0,1782854695,12801.704015859992,336.1609553099988,54162.92928072 2026-06-30,21:24:57.000,181,11054040,-795,0,1782854696,12801.717488479997,335.9494814100035,54163.08299736 2026-06-30,21:24:58.000,181,11054057,-795,0,1782854697,12801.710752170002,335.7732531599977,54163.02011328001 2026-06-30,21:24:59.000,181,11054057,-755,0,1782854698,12801.643389069992,335.6111231699979,54163.02011328001 2026-06-30,21:25:00.000,181,11054062,-795,0,1782854699,12801.555817039996,335.4137475300013,54162.85940952 2026-06-30,21:25:01.000,181,11054049,-795,0,1782854700,12801.596234899996,335.3080105800036,54162.90831936 2026-06-30,21:25:02.000,181,11054081,-795,0,1782854701,12801.535608109996,335.13883146000444,54162.85242240001 2026-06-30,21:25:03.000,181,11054068,-795,0,1782854702,12801.535608109996,335.0471927699982,54162.7476156 2026-06-30,21:25:04.000,181,11054080,-795,0,1782854703,12801.454772389996,334.8991610400044,54162.69171864 2026-06-30,21:25:05.000,181,11054002,-795,0,1782854704,12801.461508699991,334.7863749600001,54162.67075728 2026-06-30,21:25:06.000,181,11054062,-795,0,1782854705,12801.582762279992,334.6524414899977,54162.64979592 2026-06-30,21:25:07.000,181,11054076,-795,0,1782854706,12801.670334310002,334.59604845000285,54162.67075728 2026-06-30,21:25:08.000,181,11054020,-715,0,1782854707,12801.717488479997,334.4903114999979,54162.59389896 2026-06-30,21:25:09.000,181,11054008,-795,0,1782854708,12801.784851579992,334.46916410999984,54162.5030664 2026-06-30,21:25:10.000,181,11054038,-795,0,1782854709,12801.872423610002,334.4268693300037,54162.398259600006 2026-06-30,21:25:11.000,181,11054029,-795,0,1782854710,12801.879159919998,334.4409675900024,54162.40524672 2026-06-30,21:25:12.000,181,11054034,-795,0,1782854711,12802.040831359998,334.40572193999833,54162.42620808 2026-06-30,21:25:13.000,181,11054048,-795,0,1782854712,12802.189030179994,334.38457455000025,54162.45415656 2026-06-30,21:25:14.000,181,11054065,-795,0,1782854713,12802.202502799999,334.29998499000067,54162.19563312 2026-06-30,21:25:16.000,181,11053988,-795,0,1782854715,12802.42480103,334.1660515199983,54162.26550432 2026-06-30,21:25:17.000,181,11054065,-795,0,1782854716,12802.49890043999,334.0462163100019,54162.209607360004 2026-06-30,21:25:18.000,181,11054053,-795,0,1782854717,12802.640362949991,333.97572501000104,54162.188646 2026-06-30,21:25:19.000,181,11054066,-795,0,1782854718,12802.680780809991,333.9334302300049,54162.041916480004 2026-06-30,21:25:20.000,181,11054057,-795,0,1782854719,12802.828979630001,333.862938930004,54162.111787680005 2026-06-30,21:25:21.000,181,11054069,-795,0,1782854720,12802.916551659997,333.7572019799991,54162.05589072001 2026-06-30,21:25:22.000,181,11054069,-795,0,1782854721,12803.098432029998,333.70785807000357,54162.09781344 2026-06-30,21:25:23.000,181,11054085,-795,0,1782854722,12803.118640959998,333.6867106799982,54162.02794224 2026-06-30,21:25:24.000,181,11054018,-795,0,1782854723,12803.111904650003,333.5386789500044,54161.96505816001 2026-06-30,21:25:25.000,181,11054055,-795,0,1782854724,12803.051277860002,333.46818765000353,54161.727496080006 2026-06-30,21:25:26.000,181,11054074,-795,0,1782854725,12802.997387379997,333.34835243999987,54161.72050896001 2026-06-30,21:25:27.000,181,11054048,-795,0,1782854726,12803.010860000002,333.2567137500009,54161.68557336 2026-06-30,21:25:28.000,181,11054057,-795,0,1782854727,12803.024332619992,333.1016328900005,54161.67858624001 2026-06-30,21:25:29.000,181,11054065,-795,0,1782854728,12803.010860000002,333.00999420000153,54161.63666352 2026-06-30,21:25:30.000,181,11054084,-795,0,1782854729,12803.037805239997,332.8549133400011,54161.55281808001 2026-06-30,21:25:31.000,181,11054110,-795,0,1782854730,12803.084959409993,332.7844220400002,54161.39910144 2026-06-30,21:25:32.000,181,11054036,-795,0,1782854731,12803.186004059993,332.7209798699987,54161.46198552001 2026-06-30,21:25:33.000,181,11054056,-795,0,1782854732,12803.233158229988,332.70688161,54161.32923024 2026-06-30,21:25:34.000,181,11054058,-795,0,1782854733,12803.273576089989,332.76327465000213,54161.23141056 2026-06-30,21:25:35.000,181,11054062,-795,0,1782854734,12803.313993949989,332.8690115999998,54160.99384848 2026-06-30,21:25:36.000,181,11054050,-755,0,1782854735,12803.49587431999,332.94655203,54161.08468104 2026-06-30,21:25:37.000,181,11054105,-795,0,1782854736,12803.65754575999,333.0945837600011,54161.12660376001 2026-06-30,21:25:38.000,181,11054052,-795,0,1782854737,12803.731645169995,333.2144189700048,54160.99384848 2026-06-30,21:25:39.000,181,11054083,-795,0,1782854738,12803.967416020001,333.3765489600046,54161.224423440006 2026-06-30,21:25:40.000,181,11054065,-795,0,1782854739,12804.176241629997,333.5245806899984,54161.11262952 2026-06-30,21:25:41.000,181,11054043,-795,0,1782854740,12804.378330929998,333.70785807000357,54161.056732560006 2026-06-30,21:25:42.000,181,11054053,-795,0,1782854741,12804.627574399994,333.8840863200021,54160.937951520005 2026-06-30,21:25:43.000,181,11054084,-795,0,1782854742,12804.890290489995,334.0955602200047,54160.937951520005 2026-06-30,21:25:44.000,181,11054091,-795,0,1782854743,12805.220369679992,334.3281815099981,54160.95192576 2026-06-30,21:25:45.000,181,11054069,-795,0,1782854744,12805.624548279993,334.53260628000135,54161.056732560006 2026-06-30,21:25:46.000,181,11053980,-795,0,1782854745,12805.819901269999,334.7863749600001,54160.97987424001 2026-06-30,21:25:47.000,181,11054073,-795,0,1782854746,12806.23755248999,334.99079973000335,54161.035771200004 2026-06-30,21:25:48.000,181,11054040,-795,0,1782854747,12806.668676330002,335.1670279800019,54161.12660376001 2026-06-30,21:25:49.000,181,11054083,-795,0,1782854748,12807.03243706999,335.42784579,54161.140578 2026-06-30,21:25:50.000,181,11054051,-795,0,1782854749,12807.450088289996,335.7027618600041,54161.14756512001 2026-06-30,21:25:51.000,181,11054088,-795,0,1782854750,12807.834057959997,335.9706288000016,54161.11961664 2026-06-30,21:25:52.000,181,11054073,-795,0,1782854751,12808.325808589994,336.3583309500027,54161.140578 2026-06-30,21:25:53.000,181,11054058,-795,0,1782854752,12808.790613979996,336.76013136000256,54161.09166816 2026-06-30,21:25:54.000,181,11054021,-795,0,1782854753,12809.376672949998,337.21832481000456,54161.26634616001 2026-06-30,21:25:55.000,181,11054043,-795,0,1782854754,12809.828005719995,337.74700956000015,54161.322243120005 2026-06-30,21:25:56.000,181,11054064,-795,0,1782854755,12810.346701590002,338.26864518000366,54161.26634616001 2026-06-30,21:25:57.000,181,11053954,-795,0,1782854756,12810.845188529995,338.73388775999774,54161.441024160005 2026-06-30,21:25:58.000,181,11053991,-795,0,1782854757,12811.222421890001,339.1497864300036,54161.4200628 2026-06-30,21:25:59.000,181,11054048,-795,0,1782854758,12811.626600490003,339.55158684000344,54161.60172792001 2026-06-30,21:26:00.000,181,11054075,-795,0,1782854759,12811.922998129994,339.8899450800018,54161.56679232 2026-06-30,21:26:01.000,181,11054085,-795,0,1782854760,12812.13182373999,340.14371376000054,54161.50390824001 2026-06-30,21:26:02.000,181,11054092,-795,0,1782854761,12812.448430309996,340.3974824399993,54161.538843840004 2026-06-30,21:26:03.000,181,11054061,-795,0,1782854762,12812.697673779992,340.63010373,54161.40608856 2026-06-30,21:26:04.000,181,11054057,-795,0,1782854763,12812.987335109989,340.9050198000041,54161.4549984 2026-06-30,21:26:05.000,181,11054066,-795,0,1782854764,12813.22984226999,341.22223065000435,54161.34320448001 2026-06-30,21:26:06.000,181,11054083,-795,0,1782854765,12813.55318514999,341.55353976000333,54161.2104492 2026-06-30,21:26:07.000,181,11054126,-795,0,1782854766,12813.903473270002,341.82845583000017,54161.25237192 2026-06-30,21:26:08.000,181,11054103,-795,0,1782854767,12814.260497699994,342.1386175500011,54161.30826888 2026-06-30,21:26:09.000,181,11054015,-715,0,1782854768,12814.67141260999,342.30779667000024,54161.30128176 2026-06-30,21:26:10.000,181,11054061,-795,0,1782854769,12814.974546559992,342.45582840000134,54161.273333280005 2026-06-30,21:26:11.000,181,11054078,-795,0,1782854770,12815.324834679988,342.53336883000156,54161.14756512001 2026-06-30,21:26:12.000,181,11054012,-795,0,1782854771,12815.580814459994,342.561565349999,54161.02878408001 2026-06-30,21:26:13.000,181,11053958,-795,0,1782854772,12815.89742103,342.58271274000435,54161.18250072 2026-06-30,21:26:14.000,181,11054066,-795,0,1782854773,12816.193818669992,342.5897618700037,54161.17551360001 2026-06-30,21:26:15.000,181,11054077,-795,0,1782854774,12816.382435350002,342.6391057799992,54161.00782272001 2026-06-30,21:26:17.000,181,11054063,-795,0,1782854776,12816.83376812,342.8858253299986,54161.2104492 2026-06-30,21:26:18.000,181,11054108,-795,0,1782854777,12817.06953896999,343.02680793000036,54161.31525600001 2026-06-30,21:26:19.000,181,11054086,-795,0,1782854778,12817.278364580001,343.132544879998,54161.322243120005 2026-06-30,21:26:20.000,181,11053972,-715,0,1782854779,12817.480453880002,343.30172400000447,54161.273333280005 2026-06-30,21:26:21.000,181,11054048,-795,0,1782854780,12817.709488419998,343.3158222600032,54161.34320448001 2026-06-30,21:26:22.000,181,11054091,-795,0,1782854781,12817.877896169994,343.40746095000213,54161.23839768 2026-06-30,21:26:23.000,181,11054066,-795,0,1782854782,12818.100194399995,343.42155921000085,54161.25935904 2026-06-30,21:26:24.000,181,11054063,-795,0,1782854783,12818.36964679999,343.47090312000364,54161.371152960004 2026-06-30,21:26:25.000,181,11054068,-795,0,1782854784,12818.605417649997,343.4427065999989,54161.25237192 2026-06-30,21:26:26.000,181,11054109,-795,0,1782854785,12818.881606360002,343.4920505100017,54161.46897264 2026-06-30,21:26:27.000,181,11054056,-795,0,1782854786,12819.063486729989,343.5272961599985,54161.203462080004 2026-06-30,21:26:28.000,181,11053964,-795,0,1782854787,12819.22515816999,343.59073833,54161.36416584001 2026-06-30,21:26:29.000,181,11054001,-795,0,1782854788,12819.45419271,343.6259839800041,54161.441024160005 2026-06-30,21:26:30.000,181,11054095,-795,0,1782854789,12819.622600459996,343.7458191900005,54161.53185672001 2026-06-30,21:26:31.000,181,11054064,-795,0,1782854790,12819.831426069992,343.7740157099979,54161.54583096 2026-06-30,21:26:32.000,181,11054065,-795,0,1782854791,12819.972888579992,343.81631049000134,54161.608715040005 2026-06-30,21:26:33.000,181,11054114,-795,0,1782854792,12820.201923119988,343.85155613999814,54161.657624880005 2026-06-30,21:26:34.000,181,11054096,-795,0,1782854793,12820.40401241999,343.8868017900022,54161.81832864001 2026-06-30,21:26:35.000,181,11054064,-795,0,1782854794,12820.5926291,343.8445070099988,54161.874225600004 2026-06-30,21:26:36.000,181,11054023,-795,0,1782854795,12820.720618989995,343.8374578799994,54161.84627712001 2026-06-30,21:26:37.000,181,11054102,-795,0,1782854796,12820.801454709996,343.7599174499992,54161.67159912001 2026-06-30,21:26:38.000,181,11054019,-795,0,1782854797,12820.89576305,343.7599174499992,54161.81832864001 2026-06-30,21:26:39.000,181,11054074,-795,0,1782854798,12821.070907109992,343.7105735400037,54162.02095512 2026-06-30,21:26:40.000,181,11054082,-795,0,1782854799,12821.111324969992,343.6894261499983,54162.062877840006 2026-06-30,21:26:41.000,181,11054026,-795,0,1782854800,12821.185424379997,343.6259839800041,54162.01396800001 2026-06-30,21:26:42.000,181,11054129,-795,0,1782854801,12821.259523790002,343.59073833,54162.1187748 2026-06-30,21:26:43.000,181,11054082,-795,0,1782854802,12821.374041059993,343.4990996400011,54162.22358160001 2026-06-30,21:26:44.000,181,11054026,-795,0,1782854803,12821.394249989993,343.48500138000236,54162.2934528 2026-06-30,21:26:45.000,181,11054086,-795,0,1782854804,12821.522239879989,343.42155921000085,54162.230568720006 2026-06-30,21:26:46.000,181,11054086,-795,0,1782854805,12821.468349399998,343.4286083400002,54162.23755584 2026-06-30,21:26:47.000,181,11054098,-795,0,1782854806,12821.448140469998,343.4497557299983,54162.13274904001 2026-06-30,21:26:48.000,181,11054033,-795,0,1782854807,12821.414458919993,343.4497557299983,54162.30742704 2026-06-30,21:26:49.000,181,11054124,-795,0,1782854808,12821.502030949989,343.3933626900034,54162.544989120004 2026-06-30,21:26:50.000,181,11054072,-795,0,1782854809,12821.367304749998,343.3651661699987,54162.62184744 2026-06-30,21:26:51.000,181,11054094,-795,0,1782854810,12821.320150580003,343.3158222600032,54162.59389896 2026-06-30,21:26:52.000,181,11054016,-795,0,1782854811,12821.138270210002,343.27352747999976,54162.46114368 2026-06-30,21:26:53.000,181,11053990,-795,0,1782854812,12821.131533899992,343.18893792000017,54162.58691184001 2026-06-30,21:26:54.000,181,11054100,-715,0,1782854813,12821.091116039992,343.13959401000466,54162.68473152001 2026-06-30,21:26:55.000,181,11054120,-795,0,1782854814,12821.030489249992,342.97746402000485,54162.65678304001 2026-06-30,21:26:56.000,181,11054070,-795,0,1782854815,12820.848608879991,342.9422183700008,54162.74062848 2026-06-30,21:26:57.000,181,11054035,-795,0,1782854816,12820.72735529999,342.8999235900046,54162.70569288001 2026-06-30,21:26:58.000,181,11054075,-795,0,1782854817,12820.72735529999,342.8364814200031,54162.87338376001 2026-06-30,21:26:59.000,181,11054062,-795,0,1782854818,12820.720618989995,342.7730392500016,54162.9572292 2026-06-30,21:27:00.000,181,11054026,-795,0,1782854819,12820.69367375,342.71664620999945,54163.08998448001 2026-06-30,21:27:01.000,181,11054078,-795,0,1782854820,12820.69367375,342.66730230000394,54163.06203600001 2026-06-30,21:27:02.000,181,11054094,-795,0,1782854821,12820.71388268,342.61795839000115,54163.11094584001 2026-06-30,21:27:03.000,181,11054112,-755,0,1782854822,12820.74756422999,342.55451621999964,54163.15286856 2026-06-30,21:27:04.000,181,11054057,-795,0,1782854823,12820.73409161,342.5051723100041,54163.32055944 2026-06-30,21:27:05.000,181,11054079,-795,0,1782854824,12820.902499359996,342.39238622999983,54163.48825032 2026-06-30,21:27:06.000,181,11054075,-795,0,1782854825,12820.976598770001,342.32189492999896,54163.63497984 2026-06-30,21:27:07.000,181,11054137,-795,0,1782854826,12820.868817809991,342.20910885000194,54163.71183816001 2026-06-30,21:27:08.000,181,11054027,-795,0,1782854827,12820.89576305,342.1527158099998,54163.739786640006 2026-06-30,21:27:09.000,181,11054056,-795,0,1782854828,12820.89576305,342.0046840799987,54163.83061920001 2026-06-30,21:27:10.000,181,11054111,-795,0,1782854829,12820.862081499996,341.9059962600004,54164.0402328 2026-06-30,21:27:11.000,181,11054084,-795,0,1782854830,12820.76777315999,341.76501365999866,54164.16600096001 2026-06-30,21:27:12.000,181,11054049,-795,0,1782854831,12820.69367375,341.7227188800025,54164.18696232 2026-06-30,21:27:13.000,181,11054071,-795,0,1782854832,12820.63304696,341.58173628000077,54164.3546532 2026-06-30,21:27:14.000,181,11054077,-795,0,1782854833,12820.619574339995,341.4900975900018,54164.58522816 2026-06-30,21:27:15.000,181,11054085,-795,0,1782854834,12820.58589278999,341.38436064000416,54164.73195768 2026-06-30,21:27:16.000,181,11054045,-795,0,1782854835,12820.47137552,341.30682021000393,54164.459460000005 2026-06-30,21:27:18.000,181,11053996,-795,0,1782854837,12820.356858249994,341.19403412999964,54164.962532640006 2026-06-30,21:27:19.000,181,11054085,-795,0,1782854838,12820.323176699989,341.07419892000325,54165.09528792 2026-06-30,21:27:20.000,181,11054113,-795,0,1782854839,12820.201923119988,340.9825602300043,54165.31188864 2026-06-30,21:27:21.000,181,11054068,-795,0,1782854840,12820.134560019993,340.84862676000193,54165.36079848 2026-06-30,21:27:22.000,181,11054094,-755,0,1782854841,12820.046987989997,340.7217424199989,54165.465605280006 2026-06-30,21:27:23.000,181,11054102,-795,0,1782854842,12820.006570129997,340.5948580800032,54165.612334800004 2026-06-30,21:27:24.000,181,11054045,-795,0,1782854843,12819.838162380001,340.4397772200027,54165.64028328 2026-06-30,21:27:25.000,181,11054073,-795,0,1782854844,12819.777535590001,340.2635489700042,54165.66823176 2026-06-30,21:27:26.000,181,11054076,-795,0,1782854845,12819.561973669995,340.1366646300012,54165.69618024 2026-06-30,21:27:27.000,181,11054085,-795,0,1782854846,12819.49461057,339.97453464000137,54165.73810296 2026-06-30,21:27:28.000,181,11054077,-795,0,1782854847,12819.359884369995,339.76306073999876,54165.79399992001 2026-06-30,21:27:29.000,181,11054103,-715,0,1782854848,12819.28578495999,339.66437292000046,54166.02457488 2026-06-30,21:27:30.000,181,11054034,-795,0,1782854849,12819.151058759999,339.50929206,54166.15034304 2026-06-30,21:27:31.000,181,11054084,-795,0,1782854850,12819.002859939988,339.3612603299989,54166.185278640005 2026-06-30,21:27:32.000,181,11054010,-795,0,1782854851,12818.800770640002,339.22027773000445,54166.185278640005 2026-06-30,21:27:33.000,181,11054085,-795,0,1782854852,12818.578472410001,339.1004425200008,54166.03854912001 2026-06-30,21:27:34.000,181,11054060,-795,0,1782854853,12818.33596525,338.9806073100044,54166.14335592 2026-06-30,21:27:35.000,181,11054113,-795,0,1782854854,12818.20797535999,338.8396247100027,54166.283098320004 2026-06-30,21:27:36.000,181,11054058,-795,0,1782854855,12817.98567712999,338.719789499999,54166.37393088001 2026-06-30,21:27:37.000,181,11054074,-795,0,1782854856,12817.770115209998,338.5858560300039,54166.35995664 2026-06-30,21:27:38.000,181,11054007,-795,0,1782854857,12817.568025909997,338.4096277799981,54166.16431728 2026-06-30,21:27:39.000,181,11054108,-795,0,1782854858,12817.473717569992,338.3179890899992,54166.44380208001 2026-06-30,21:27:40.000,181,11054011,-795,0,1782854859,12817.312046129991,338.19110475000343,54166.56258312001 2026-06-30,21:27:41.000,181,11054078,-795,0,1782854860,12817.157111,338.00782736999827,54166.46476344001 2026-06-30,21:27:42.000,181,11054038,-795,0,1782854861,12817.01564849,337.9020904200006,54166.555596 2026-06-30,21:27:43.000,181,11054101,-795,0,1782854862,12816.88765859999,337.74700956000015,54166.56258312001 2026-06-30,21:27:44.000,181,11054087,-795,0,1782854863,12816.705778229989,337.62717435000377,54166.56258312001 2026-06-30,21:27:45.000,181,11054098,-795,0,1782854864,12816.597997269993,337.4932408800014,54166.7652096 2026-06-30,21:27:46.000,181,11054055,-795,0,1782854865,12816.476743689993,337.4438969699986,54166.77219672 2026-06-30,21:27:47.000,181,11054065,-795,0,1782854866,12816.382435350002,337.3663565399984,54166.75123536001 2026-06-30,21:27:48.000,181,11054102,-795,0,1782854867,12816.207291289997,337.33816002000094,54166.54162176001 2026-06-30,21:27:49.000,181,11054054,-795,0,1782854868,12816.234236529992,337.2676687200001,54166.75123536001 2026-06-30,21:27:50.000,181,11054068,-795,0,1782854869,12816.139928190001,337.23947220000264,54166.80014520001 2026-06-30,21:27:51.000,181,11054091,-755,0,1782854870,12816.03888354,337.1971774199992,54166.82809368001 2026-06-30,21:27:52.000,181,11054115,-795,0,1782854871,12815.97825675,337.19012828999985,54166.758222480006 2026-06-30,21:27:53.000,181,11054052,-795,0,1782854872,12816.011938299991,337.1478335100037,54166.82809368001 2026-06-30,21:27:54.000,181,11054092,-795,0,1782854873,12816.005201989996,337.1478335100037,54166.953861840004 2026-06-30,21:27:55.000,181,11054104,-795,0,1782854874,12815.964784129996,337.12668611999834,54167.05168152 2026-06-30,21:27:56.000,181,11053994,-795,0,1782854875,12815.883948409995,337.0984896000009,54167.12853984 2026-06-30,21:27:57.000,181,11054092,-795,0,1782854876,12815.76943113999,337.05619482000475,54167.00277168 2026-06-30,21:27:58.000,181,11054108,-795,0,1782854877,12815.722276969995,337.05619482000475,54167.093604240006 2026-06-30,21:27:59.000,181,11054064,-795,0,1782854878,12815.70880434999,337.0139000400013,54167.20539816 2026-06-30,21:28:00.000,181,11054048,-795,0,1782854879,12815.61449601,337.0209491700007,54167.35212768001 2026-06-30,21:28:01.000,181,11054047,-795,0,1782854880,12815.61449601,336.95750699999917,54167.38007616001 2026-06-30,21:28:02.000,181,11054098,-795,0,1782854881,12815.540396599994,337.02799830000004,54167.3241792 2026-06-30,21:28:03.000,181,11054066,-795,0,1782854882,12815.533660289999,337.0139000400013,54167.33815344 2026-06-30,21:28:04.000,181,11054051,-795,0,1782854883,12815.54713290999,336.9645561299985,54167.456934480004 2026-06-30,21:28:05.000,181,11054102,-795,0,1782854884,12815.601023389994,336.8094752699981,54167.47090872001 2026-06-30,21:28:06.000,181,11054035,-795,0,1782854885,12815.540396599994,336.7530822300032,54167.526805680005 2026-06-30,21:28:07.000,181,11054064,-795,0,1782854886,12815.405670399989,336.71078744999977,54167.428986000006 2026-06-30,21:28:08.000,181,11054061,-795,0,1782854887,12815.297889439993,336.79537700999936,54167.575715520004 2026-06-30,21:28:09.000,181,11054099,-795,0,1782854888,12815.345043609988,336.8165244000047,54167.72244504 2026-06-30,21:28:10.000,181,11054089,-795,0,1782854889,12815.217053719993,336.8870156999983,54167.645586720006 2026-06-30,21:28:11.000,181,11054127,-795,0,1782854890,12815.257471579993,336.99275265000324,54167.79930336 2026-06-30,21:28:12.000,181,11054021,-795,0,1782854891,12815.142954310002,337.15488264000305,54167.78532912001 2026-06-30,21:28:13.000,181,11054083,-795,0,1782854892,12815.082327520002,337.2324230700033,54167.73641928001 2026-06-30,21:28:14.000,181,11054075,-795,0,1782854893,12814.961073940001,337.28881610999815,54167.65956096 2026-06-30,21:28:15.000,181,11054044,-795,0,1782854894,12814.927392389996,337.31701263000286,54167.63859960001 2026-06-30,21:28:16.000,181,11054105,-795,0,1782854895,12814.900447150001,337.43684783999925,54167.77135488 2026-06-30,21:28:17.000,181,11054059,-795,0,1782854896,12814.75898464,337.4579952300046,54167.65257384 2026-06-30,21:28:19.000,181,11054065,-795,0,1782854898,12814.67141260999,337.4791426200027,54167.70148368 2026-06-30,21:28:20.000,181,11054064,-795,0,1782854899,12814.63773106,337.5355356600048,54167.72943216 2026-06-30,21:28:21.000,181,11054058,-795,0,1782854900,12814.69162153999,337.577830440001,54167.694496560005 2026-06-30,21:28:22.000,181,11054058,-795,0,1782854901,12814.684885229995,337.577830440001,54167.68750944001 2026-06-30,21:28:23.000,181,11054059,-795,0,1782854902,12814.69835785,337.6201252200044,54167.56174128 2026-06-30,21:28:24.000,181,11054108,-795,0,1782854903,12814.71183046999,337.704714780004,54167.55475416 2026-06-30,21:28:25.000,181,11054044,-795,0,1782854904,12814.873501909991,337.7540586899995,54167.71545792001 2026-06-30,21:28:26.000,181,11054069,-795,0,1782854905,12814.961073940001,337.85979564000445,54167.7084708 2026-06-30,21:28:27.000,181,11054079,-795,0,1782854906,12815.048645969997,337.94438520000404,54167.72244504 2026-06-30,21:28:28.000,181,11054051,-795,0,1782854907,12815.035173349992,338.0007782399989,54167.54776704001 2026-06-30,21:28:29.000,181,11054051,-795,0,1782854908,12815.116009069992,338.0994660600045,54167.359114800005 2026-06-30,21:28:30.000,181,11054081,-795,0,1782854909,12815.169899549997,338.22635040000023,54167.50584432 2026-06-30,21:28:31.000,181,11054083,-795,0,1782854910,12815.311362059998,338.2615960500043,54167.63161248 2026-06-30,21:28:32.000,181,11054064,-795,0,1782854911,12815.338307299993,338.35323474000324,54167.65956096 2026-06-30,21:28:33.000,181,11054070,-795,0,1782854912,12815.378725159993,338.30389083000046,54167.5337928 2026-06-30,21:28:34.000,181,11054072,-795,0,1782854913,12815.392197779998,338.3955295199994,54167.49885720001 2026-06-30,21:28:35.000,181,11054027,-795,0,1782854914,12815.446088259989,338.4448734300022,54167.51283144 2026-06-30,21:28:36.000,181,11054063,-795,0,1782854915,12815.351779919998,338.480119079999,54167.3241792 2026-06-30,21:28:37.000,181,11054035,-795,0,1782854916,12815.412406709998,338.48716820999834,54167.33815344 2026-06-30,21:28:38.000,181,11054074,-795,0,1782854917,12815.405670399989,338.4730699499996,54167.121552720004 2026-06-30,21:28:39.000,181,11054111,-795,0,1782854918,12815.459560879994,338.51536473000306,54166.925913360006 2026-06-30,21:28:40.000,181,11054062,-795,0,1782854919,12815.493242429999,338.5576595099992,54167.023733040005 2026-06-30,21:28:41.000,181,11054044,-595,0,1782854920,12815.621232319994,338.55061037999985,54167.10757848 2026-06-30,21:28:42.000,181,11054048,-795,0,1782854921,12815.72901327999,338.57880690000457,54167.05866864 2026-06-30,21:28:43.000,181,11054113,-795,0,1782854922,12815.89742103,338.607003420002,54167.05866864 2026-06-30,21:28:44.000,181,11054073,-795,0,1782854923,12815.97152043999,338.6422490699988,54167.03072016 2026-06-30,21:28:45.000,181,11054086,-795,0,1782854924,12816.072565089991,338.6845438500022,54166.80014520001 2026-06-30,21:28:46.000,181,11054037,-795,0,1782854925,12816.146664499996,338.7056912400003,54166.79315808 2026-06-30,21:28:47.000,181,11054090,-795,0,1782854926,12816.308335939997,338.7056912400003,54166.77219672 2026-06-30,21:28:48.000,181,11054106,-795,0,1782854927,12816.456534759993,338.6845438500022,54166.84206792 2026-06-30,21:28:49.000,181,11054028,-795,0,1782854928,12816.510425239998,338.63519993999944,54166.32502104001 2026-06-30,21:28:50.000,181,11054092,-795,0,1782854929,12816.820295499994,338.63519993999944,54166.84206792 2026-06-30,21:28:51.000,181,11054069,-795,0,1782854930,12816.97523063,338.61405255000136,54166.82809368001 2026-06-30,21:28:52.000,181,11054042,-795,0,1782854931,12817.07627528,338.5858560300039,54166.71629976 2026-06-30,21:28:53.000,181,11054086,-795,0,1782854932,12817.10995682999,338.5576595099992,54166.4857248 2026-06-30,21:28:54.000,181,11054087,-795,0,1782854933,12817.211001479991,338.63519993999944,54166.3110468 2026-06-30,21:28:55.000,181,11054050,-795,0,1782854934,12817.345727679996,338.6915929800016,54166.31803392 2026-06-30,21:28:56.000,181,11054100,-795,0,1782854935,12817.466981259997,338.7902807999999,54166.26912408 2026-06-30,21:28:57.000,181,11054032,-795,0,1782854936,12817.675806869993,338.81142818999797,54166.41585360001 2026-06-30,21:28:58.000,181,11054037,-795,0,1782854937,12817.797060449993,338.91011601000355,54166.33200816 2026-06-30,21:28:59.000,181,11054109,-795,0,1782854938,12817.770115209998,338.9524107899997,54166.10842032001 2026-06-30,21:29:00.000,181,11054017,-795,0,1782854939,12817.871159859998,338.9312634000016,54166.15034304 2026-06-30,21:29:01.000,181,11054060,-795,0,1782854940,12817.958731889994,339.00880383000185,54166.087458960006 2026-06-30,21:29:02.000,181,11054053,-795,0,1782854941,12818.032831299999,338.9876564400038,54166.136368800006 2026-06-30,21:29:03.000,181,11054061,-795,0,1782854942,12818.04630391999,338.9876564400038,54166.017587760005 2026-06-30,21:29:04.000,181,11054111,-795,0,1782854943,12818.039567609994,338.99470557000313,54165.96169080001 2026-06-30,21:29:05.000,181,11054038,-795,0,1782854944,12818.100194399995,339.02995121999993,54165.90579384 2026-06-30,21:29:06.000,181,11054068,-795,0,1782854945,12818.15408488,339.0792951300027,54165.97566504 2026-06-30,21:29:07.000,181,11054062,-795,0,1782854946,12818.241656909995,339.15683556000295,54165.919768080006 2026-06-30,21:29:08.000,181,11054046,-755,0,1782854947,12818.29554739,339.22027773000445,54165.849896880005 2026-06-30,21:29:09.000,181,11054084,-795,0,1782854948,12818.261865839995,339.26962163999997,54165.70316736001 2026-06-30,21:29:10.000,181,11054065,-795,0,1782854949,12818.33596525,339.25552338000125,54165.70316736001 2026-06-30,21:29:11.000,181,11054089,-755,0,1782854950,12818.45721883,339.25552338000125,54165.752077200006 2026-06-30,21:29:12.000,181,11054057,-795,0,1782854951,12818.430273589991,339.30486729000404,54165.71015448 2026-06-30,21:29:13.000,181,11054048,-755,0,1782854952,12818.450482519991,339.2837198999987,54165.66124464 2026-06-30,21:29:14.000,181,11054022,-795,0,1782854953,12818.41680097,339.2978181600047,54165.633296160006 2026-06-30,21:29:15.000,181,11054100,-795,0,1782854954,12818.497636690001,339.3330638100015,54165.7171416 2026-06-30,21:29:16.000,181,11054067,-795,0,1782854955,12818.450482519991,339.3683094599983,54165.65425752001 2026-06-30,21:29:17.000,181,11054027,-795,0,1782854956,12818.47742776,339.38240772000427,54165.61932192 2026-06-30,21:29:18.000,181,11054070,-795,0,1782854957,12818.430273589991,339.4247025000004,54165.29092728001 2026-06-30,21:29:20.000,181,11054035,-795,0,1782854959,12818.564999789996,339.50929206,54165.514515120005 2026-06-30,21:29:21.000,181,11054066,-795,0,1782854960,12818.760352780002,339.5304394499981,54165.60534768001 2026-06-30,21:29:22.000,181,11054040,-795,0,1782854961,12818.847924809997,339.5938816199996,54165.612334800004 2026-06-30,21:29:23.000,181,11054094,-795,0,1782854962,12818.962442079988,339.5938816199996,54165.612334800004 2026-06-30,21:29:24.000,181,11054047,-795,0,1782854963,12819.023068869988,339.5727342300015,54165.59836056 2026-06-30,21:29:25.000,181,11054075,-795,0,1782854964,12819.144322449989,339.6079798799983,54165.59836056 2026-06-30,21:29:26.000,181,11054080,-795,0,1782854965,12819.22515816999,339.636176400003,54165.68919312 2026-06-30,21:29:27.000,181,11054078,-795,0,1782854966,12819.29252127,339.6573237900011,54165.57739920001 2026-06-30,21:29:28.000,181,11054036,-795,0,1782854967,12819.218421859994,339.71371683000325,54165.48656664001 2026-06-30,21:29:29.000,181,11054072,-795,0,1782854968,12819.34641174999,339.81240465000155,54165.73810296 2026-06-30,21:29:30.000,181,11053979,-795,0,1782854969,12819.32620281999,339.8546994299977,54165.45861816001 2026-06-30,21:29:31.000,181,11054046,-795,0,1782854970,12819.319466509995,339.89699421000114,54165.682206000005 2026-06-30,21:29:32.000,181,11054090,-795,0,1782854971,12819.28578495999,339.94633812000393,54165.68919312 2026-06-30,21:29:33.000,181,11054047,-795,0,1782854972,12819.30599388999,339.9815837700007,54165.62630904001 2026-06-30,21:29:34.000,181,11054004,-795,0,1782854973,12819.279048649994,339.97453464000137,54165.6472704 2026-06-30,21:29:35.000,181,11054069,-795,0,1782854974,12819.198212929994,339.99568202999944,54165.50054088 2026-06-30,21:29:36.000,181,11054078,-795,0,1782854975,12819.137586139994,339.91109246999986,54165.57739920001 2026-06-30,21:29:37.000,181,11054071,-795,0,1782854976,12819.130849829999,339.8899450800018,54165.47957952 2026-06-30,21:29:38.000,181,11054077,-795,0,1782854977,12819.151058759999,339.8194537800009,54165.64028328 2026-06-30,21:29:39.000,181,11054107,-795,0,1782854978,12819.191476619999,339.79830639000284,54165.65425752001 2026-06-30,21:29:40.000,181,11054092,-795,0,1782854979,12819.002859939988,339.71371683000325,54165.0883008 2026-06-30,21:29:41.000,181,11054030,-795,0,1782854980,12819.144322449989,339.6784711799992,54165.5424636 2026-06-30,21:29:42.000,181,11054043,-795,0,1782854981,12819.151058759999,339.5727342300015,54165.62630904001 2026-06-30,21:29:43.000,181,11054060,-795,0,1782854982,12819.191476619999,339.50224293000065,54165.59137344 2026-06-30,21:29:44.000,181,11054111,-795,0,1782854983,12819.144322449989,339.46699728000385,54165.53547648001 2026-06-30,21:29:45.000,181,11054078,-795,0,1782854984,12819.191476619999,339.41765337000106,54165.563424960004 2026-06-30,21:29:46.000,181,11054037,-795,0,1782854985,12819.279048649994,339.3330638100015,54165.66124464 2026-06-30,21:29:47.000,181,11054044,-795,0,1782854986,12819.299257579994,339.2837198999987,54165.612334800004 2026-06-30,21:29:48.000,181,11054017,-795,0,1782854987,12819.238630789994,339.2625725100006,54165.54945072 2026-06-30,21:29:49.000,181,11054017,-795,0,1782854988,12819.20494923999,339.24142512000253,54165.35381136 2026-06-30,21:29:50.000,181,11054065,-795,0,1782854989,12819.231894479999,339.20617946999846,54165.45861816001 2026-06-30,21:29:51.000,181,11054073,-795,0,1782854990,12819.191476619999,339.22027773000445,54165.4725924 2026-06-30,21:29:52.000,181,11054107,-635,0,1782854991,12819.211685549999,339.2132285999978,54165.61932192 2026-06-30,21:29:53.000,181,11054040,-795,0,1782854992,12819.24536709999,339.15683556000295,54165.68919312 2026-06-30,21:29:54.000,181,11054067,-795,0,1782854993,12819.164531379989,339.1497864300036,54165.67521888001 2026-06-30,21:29:55.000,181,11054016,-795,0,1782854994,12819.124113519989,339.15683556000295,54165.66124464 2026-06-30,21:29:56.000,181,11054047,-715,0,1782854995,12819.198212929994,339.1427373000042,54165.66823176 2026-06-30,21:29:57.000,181,11054050,-795,0,1782854996,12819.198212929994,339.1004425200008,54165.65425752001 2026-06-30,21:29:58.000,181,11054075,-755,0,1782854997,12819.258839719994,339.09339339000144,54165.79399992001 2026-06-30,21:29:59.000,181,11054068,-795,0,1782854998,12819.27231234,339.1004425200008,54165.612334800004 2026-06-30,21:30:00.000,181,11054080,-795,0,1782854999,12819.279048649994,339.10749165000016,54165.752077200006 2026-06-30,21:30:01.000,181,11054086,-795,0,1782855000,12819.41377485,339.0792951300027,54165.81496128 2026-06-30,21:30:02.000,181,11054057,-635,0,1782855001,12819.43398378,339.05814774000464,54165.87085824001 2026-06-30,21:30:03.000,181,11054091,-795,0,1782855002,12819.541764739995,339.04404947999865,54165.88483248 2026-06-30,21:30:04.000,181,11054076,-795,0,1782855003,12819.59565522,339.04404947999865,54165.93374232 2026-06-30,21:30:05.000,181,11054082,-795,0,1782855004,12819.629336769991,339.0017547000025,54165.97566504 2026-06-30,21:30:06.000,181,11054016,-795,0,1782855005,12819.629336769991,338.9876564400038,54165.93374232 2026-06-30,21:30:07.000,181,11054075,-795,0,1782855006,12819.743854039996,338.9171651400029,54166.10842032001 2026-06-30,21:30:08.000,181,11054088,-795,0,1782855007,12819.757326660001,338.82552645000396,54166.10842032001 2026-06-30,21:30:09.000,181,11054103,-795,0,1782855008,12819.764062969996,338.7761825400012,54166.05951048001 2026-06-30,21:30:10.000,181,11053994,-795,0,1782855009,12819.67649094,338.6915929800016,54166.05252336 2026-06-30,21:30:11.000,181,11054097,-795,0,1782855010,12819.851634999992,338.57175776999793,54166.15034304 2026-06-30,21:30:12.000,181,11054049,-795,0,1782855011,12819.912261789992,338.5083156000037,54166.22720136001 2026-06-30,21:30:13.000,181,11054078,-795,0,1782855012,12819.993097509992,338.480119079999,54166.27611120001 2026-06-30,21:30:14.000,181,11054088,-795,0,1782855013,12820.020042750002,338.35323474000324,54166.33899528 2026-06-30,21:30:15.000,181,11054094,-795,0,1782855014,12819.986361199997,338.3461856100039,54166.17829152001 2026-06-30,21:30:16.000,181,11054066,-795,0,1782855015,12819.993097509992,338.32503821999853,54166.234188480004 2026-06-30,21:30:17.000,181,11054049,-795,0,1782855016,12820.046987989997,338.2827434400024,54166.41585360001 2026-06-30,21:30:18.000,181,11054064,-795,0,1782855017,12820.020042750002,338.2474977899983,54166.471750560006 2026-06-30,21:30:19.000,181,11054109,-795,0,1782855018,12819.905525479997,338.20520301000215,54166.40886648 2026-06-30,21:30:21.000,181,11054048,-795,0,1782855020,12819.764062969996,338.0007782399989,54166.49271192001 2026-06-30,21:30:22.000,181,11054077,-795,0,1782855021,12819.750590349991,337.9020904200006,54166.59751872 2026-06-30,21:30:23.000,181,11054059,-795,0,1782855022,12819.683227249996,337.84569737999846,54166.639441440006 2026-06-30,21:30:24.000,181,11054031,-795,0,1782855023,12819.629336769991,337.73291130000143,54166.60450584 2026-06-30,21:30:25.000,181,11054082,-795,0,1782855024,12819.582182599996,337.6765182599993,54166.68136416001 2026-06-30,21:30:26.000,181,11054077,-795,0,1782855025,12819.53502843,337.5284865299982,54166.71629976 2026-06-30,21:30:27.000,181,11054096,-795,0,1782855026,12819.58891890999,337.4791426200027,54166.904952000004 2026-06-30,21:30:28.000,181,11054073,-795,0,1782855027,12819.440720089995,337.3240617600022,54166.77918384001 2026-06-30,21:30:29.000,181,11054067,-795,0,1782855028,12819.43398378,337.2817669799988,54166.84905504001 2026-06-30,21:30:30.000,181,11054078,-795,0,1782855029,12819.37335699,337.2112756799979,54166.925913360006 2026-06-30,21:30:31.000,181,11054085,-795,0,1782855030,12819.25210341,337.07029308000347,54166.81411944 2026-06-30,21:30:32.000,181,11054039,-795,0,1782855031,12819.151058759999,337.0773422100028,54166.99578456001 2026-06-30,21:30:33.000,181,11054068,-795,0,1782855032,12819.036541489993,336.99275265000324,54166.89796488001 2026-06-30,21:30:34.000,181,11054077,-795,0,1782855033,12818.895078979993,336.89406482999766,54166.96783608001 2026-06-30,21:30:35.000,181,11054096,-795,0,1782855034,12818.706462299997,336.87996656999894,54166.86302928 2026-06-30,21:30:36.000,181,11054059,-795,0,1782855035,12818.692989679992,336.78127875000064,54167.03770728 2026-06-30,21:30:37.000,181,11054054,-795,0,1782855036,12818.578472410001,336.73193483999785,54167.04469440001 2026-06-30,21:30:38.000,181,11054085,-795,0,1782855037,12818.497636690001,336.6543944100049,54167.023733040005 2026-06-30,21:30:39.000,181,11054050,-795,0,1782855038,12818.362910489996,336.6191487600008,54166.88399064 2026-06-30,21:30:40.000,181,11054089,-795,0,1782855039,12818.28881107999,336.56980484999804,54167.06565576001 2026-06-30,21:30:41.000,181,11054049,-795,0,1782855040,12818.16755749999,336.48521528999845,54166.99578456001 2026-06-30,21:30:42.000,181,11054042,-795,0,1782855041,12818.08672177999,336.4429205100023,54167.08661712001 2026-06-30,21:30:43.000,181,11054093,-795,0,1782855042,12817.978940819994,336.41472399000486,54167.12853984 2026-06-30,21:30:44.000,181,11054066,-795,0,1782855043,12817.770115209998,336.3583309500027,54167.16347544001 2026-06-30,21:30:45.000,181,11054044,-795,0,1782855044,12817.615180079993,336.33718356000463,54167.06565576001 2026-06-30,21:30:46.000,181,11054058,-795,0,1782855045,12817.365936609996,336.2807905200025,54166.93290048 2026-06-30,21:30:47.000,181,11054092,-795,0,1782855046,12817.19079254999,336.23849573999905,54166.93290048 2026-06-30,21:30:48.000,181,11054051,-795,0,1782855047,12817.03585742,336.1821027000042,54167.072642880004 2026-06-30,21:30:49.000,181,11054054,-795,0,1782855048,12816.89439491,336.15390617999947,54167.093604240006 2026-06-30,21:30:50.000,181,11054069,-795,0,1782855049,12816.76640501999,336.12570966000203,54167.01674592001 2026-06-30,21:30:51.000,181,11054018,-755,0,1782855050,12816.550843099998,336.10456227000395,54166.99578456001 2026-06-30,21:30:52.000,181,11054079,-795,0,1782855051,12816.530634169998,335.97767793000094,54166.953861840004 2026-06-30,21:30:53.000,181,11054085,-795,0,1782855052,12816.449798449998,335.9353831500048,54166.98181032 2026-06-30,21:30:54.000,181,11054089,-795,0,1782855053,12816.342017490002,335.886039240002,54167.03770728 2026-06-30,21:30:55.000,181,11054065,-795,0,1782855054,12816.254445459992,335.8225970700005,54166.99578456001 2026-06-30,21:30:56.000,181,11054093,-795,0,1782855055,12816.119719260001,335.759154899999,54166.93290048 2026-06-30,21:30:57.000,181,11054061,-795,0,1782855056,12815.99846568,335.7239092500022,54166.89796488001 2026-06-30,21:30:58.000,181,11054091,-795,0,1782855057,12815.924366269996,335.7027618600041,54166.96783608001 2026-06-30,21:30:59.000,181,11054026,-795,0,1782855058,12815.81658531,335.7239092500022,54166.953861840004 2026-06-30,21:31:00.000,181,11054070,-795,0,1782855059,12815.70880434999,335.66751621000003,54166.93290048 2026-06-30,21:31:01.000,181,11054073,-795,0,1782855060,12815.392197779998,335.6745653399994,54166.639441440006 2026-06-30,21:31:02.000,181,11054063,-795,0,1782855061,12815.324834679988,335.66751621000003,54166.590531600006 2026-06-30,21:31:03.000,181,11054087,-795,0,1782855062,12815.230526339998,335.68161446999875,54166.67437704 2026-06-30,21:31:04.000,181,11054050,-795,0,1782855063,12815.163163240002,335.6393196900026,54166.72328688 2026-06-30,21:31:05.000,181,11054130,-795,0,1782855064,12815.062118590002,335.6111231699979,54166.72328688 2026-06-30,21:31:06.000,181,11054059,-795,0,1782855065,12814.947601319996,335.5899757799998,54166.590531600006 2026-06-30,21:31:07.000,181,11054078,-795,0,1782855066,12814.880238220001,335.5688283900017,54166.49271192001 2026-06-30,21:31:08.000,181,11054037,-795,0,1782855067,12814.853292979991,335.44899317999807,54166.520660400005 2026-06-30,21:31:09.000,181,11054095,-795,0,1782855068,12814.75224832999,335.4137475300013,54166.42982784 2026-06-30,21:31:10.000,181,11054057,-795,0,1782855069,12814.725303089996,335.3573544899991,54166.41585360001 2026-06-30,21:31:11.000,181,11054061,-795,0,1782855070,12814.51647748,335.33620710000105,54165.98265216 2026-06-30,21:31:12.000,181,11054064,-795,0,1782855071,12814.583840579995,335.2445684100021,54166.304059680006 2026-06-30,21:31:13.000,181,11054075,-795,0,1782855072,12814.563631649995,335.2586666700008,54166.304059680006 2026-06-30,21:31:14.000,181,11054024,-795,0,1782855073,12814.49626855,335.1811262400006,54166.21322712 2026-06-30,21:31:15.000,181,11054058,-795,0,1782855074,12814.442378069994,335.13883146000444,54166.09444608 2026-06-30,21:31:16.000,181,11054050,-795,0,1782855075,12814.45585069,335.13883146000444,54166.09444608 2026-06-30,21:31:17.000,181,11054039,-795,0,1782855076,12814.46932330999,335.1176840699991,54165.98265216 2026-06-30,21:31:18.000,181,11054084,-795,0,1782855077,12814.3952239,335.07538929000293,54165.75906432 2026-06-30,21:31:19.000,181,11054105,-795,0,1782855078,12814.46932330999,335.07538929000293,54165.82194840001 2026-06-30,21:31:20.000,181,11054095,-795,0,1782855079,12814.381751279994,334.99079973000335,54165.59836056 2026-06-30,21:31:22.000,181,11054083,-795,0,1782855081,12814.482795929995,334.9767014700046,54165.69618024 2026-06-30,21:31:23.000,181,11054062,-795,0,1782855082,12814.482795929995,335.02604538000014,54165.731115840004 2026-06-30,21:31:24.000,181,11054053,-795,0,1782855083,12814.46932330999,334.99079973000335,54165.66124464 2026-06-30,21:31:25.000,181,11054091,-795,0,1782855084,12814.422169139994,334.983750600004,54165.67521888001 2026-06-30,21:31:26.000,181,11054036,-795,0,1782855085,12814.503004859995,334.9485049499999,54165.57739920001 2026-06-30,21:31:27.000,181,11054093,-795,0,1782855086,12814.523213789995,334.9978488600027,54165.59836056 2026-06-30,21:31:28.000,181,11054097,-795,0,1782855087,12814.57036795999,334.9485049499999,54165.64028328 2026-06-30,21:31:29.000,181,11054053,-795,0,1782855088,12814.583840579995,334.969652339998,54165.514515120005 2026-06-30,21:31:30.000,181,11054068,-795,0,1782855089,12814.61078581999,334.96260320999863,54165.53547648001 2026-06-30,21:31:31.000,181,11054078,-795,0,1782855090,12814.604049509995,334.969652339998,54165.50054088 2026-06-30,21:31:32.000,181,11054109,-795,0,1782855091,12814.63099474999,334.96260320999863,54165.30490152 2026-06-30,21:31:33.000,181,11054071,-795,0,1782855092,12814.65120367999,334.9978488600027,54165.45861816001 2026-06-30,21:31:34.000,181,11054084,-795,0,1782855093,12814.664676299995,335.0189962500008,54165.43765680001 2026-06-30,21:31:36.000,181,11054066,-795,0,1782855095,12814.583840579995,335.07538929000293,54165.276953040004 2026-06-30,21:31:37.000,181,11054075,-755,0,1782855096,12814.583840579995,335.07538929000293,54165.16515912 2026-06-30,21:31:38.000,181,11054050,-795,0,1782855097,12814.61078581999,335.0683401600036,54165.18612048 2026-06-30,21:31:39.000,181,11054060,-795,0,1782855098,12814.61752213,335.0612910300042,54165.158172 2026-06-30,21:31:40.000,181,11054077,-795,0,1782855099,12814.604049509995,335.02604538000014,54165.09528792 2026-06-30,21:31:41.000,181,11054055,-795,0,1782855100,12814.503004859995,335.04014363999886,54164.87170008 2026-06-30,21:31:42.000,181,11054062,-795,0,1782855101,12814.53668641,335.00489799000206,54164.81580312001 2026-06-30,21:31:43.000,181,11054075,-795,0,1782855102,12814.47605962,334.9767014700046,54164.71798344001 2026-06-30,21:31:44.000,181,11054051,-795,0,1782855103,12814.49626855,334.983750600004,54164.66208648 2026-06-30,21:31:45.000,181,11054072,-795,0,1782855104,12814.55015902999,335.00489799000206,54164.724970560004 2026-06-30,21:31:46.000,181,11054101,-795,0,1782855105,12814.49626855,334.9555540799993,54164.71798344001 2026-06-30,21:31:47.000,181,11054078,-795,0,1782855106,12814.43564176,335.0119471200014,54164.68304784 2026-06-30,21:31:48.000,181,11054108,-795,0,1782855107,12814.341333419994,334.9767014700046,54164.33369184001 2026-06-30,21:31:49.000,181,11054028,-795,0,1782855108,12814.287442939989,334.96260320999863,54164.31273048001 2026-06-30,21:31:50.000,181,11054098,-795,0,1782855109,12814.267234009989,334.969652339998,54164.34766608 2026-06-30,21:31:51.000,181,11054052,-795,0,1782855110,12814.199870909993,334.9767014700046,54164.36164032001 2026-06-30,21:31:52.000,181,11054125,-795,0,1782855111,12814.105562569988,334.9485049499999,54164.0402328 2026-06-30,21:31:53.000,181,11054018,-795,0,1782855112,12814.105562569988,335.0119471200014,54164.13805248 2026-06-30,21:31:54.000,181,11054087,-795,0,1782855113,12814.172925669998,335.00489799000206,54164.172988080005 2026-06-30,21:31:55.000,181,11054050,-795,0,1782855114,12814.193134599998,334.99079973000335,54164.09612976001 2026-06-30,21:31:56.000,181,11054069,-795,0,1782855115,12814.152716739998,334.9344066900012,54164.005297200005 2026-06-30,21:31:57.000,181,11054088,-795,0,1782855116,12814.112298879998,334.9344066900012,54163.97734872001 2026-06-30,21:31:58.000,181,11054090,-795,0,1782855117,12814.152716739998,334.92735756000184,54163.739786640006 2026-06-30,21:31:59.000,181,11054059,-795,0,1782855118,12814.213343529998,334.94145582000056,54163.78170936001 2026-06-30,21:32:00.000,181,11054088,-795,0,1782855119,12814.307651869989,334.96260320999863,54163.87254192 2026-06-30,21:32:01.000,181,11054089,-795,0,1782855120,12814.375014969999,334.969652339998,54163.89350328 2026-06-30,21:32:02.000,181,11054087,-795,0,1782855121,12814.41543283,334.96260320999863,54163.80965784001 2026-06-30,21:32:03.000,181,11054063,-795,0,1782855122,12814.341333419994,334.9767014700046,54163.39043064 2026-06-30,21:32:04.000,181,11054049,-795,0,1782855123,12814.50974116999,335.00489799000206,54163.739786640006 2026-06-30,21:32:05.000,181,11054060,-795,0,1782855124,12814.523213789995,335.0330945099995,54163.75376088 2026-06-30,21:32:06.000,181,11054065,-755,0,1782855125,12814.59057688999,335.00489799000206,54163.64895408 2026-06-30,21:32:07.000,181,11054059,-795,0,1782855126,12814.57710427,335.0189962500008,54163.60004424 2026-06-30,21:32:08.000,181,11054091,-795,0,1782855127,12814.684885229995,335.00489799000206,54163.64196696001 2026-06-30,21:32:09.000,181,11054113,-795,0,1782855128,12814.785929879996,335.0189962500008,54163.76773512 2026-06-30,21:32:10.000,181,11054087,-795,0,1782855129,12814.913919769991,334.969652339998,54163.83061920001 2026-06-30,21:32:11.000,181,11054126,-795,0,1782855130,12814.893710839991,334.983750600004,54163.74677376 2026-06-30,21:32:12.000,181,11054072,-795,0,1782855131,12814.947601319996,334.9344066900012,54163.55812152 2026-06-30,21:32:13.000,181,11054060,-795,0,1782855132,12814.913919769991,334.9555540799993,54163.61401848001 2026-06-30,21:32:14.000,181,11054075,-795,0,1782855133,12814.974546559992,334.9344066900012,54163.48825032 2026-06-30,21:32:15.000,181,11054062,-795,0,1782855134,12815.041909660002,334.8991610400044,54163.58607 2026-06-30,21:32:16.000,181,11054086,-795,0,1782855135,12815.095800139992,334.94145582000056,54163.53716016 2026-06-30,21:32:17.000,181,11054125,-795,0,1782855136,12815.129481689997,334.9485049499999,54163.572095760006 2026-06-30,21:32:18.000,181,11054041,-795,0,1782855137,12815.142954310002,334.9485049499999,54163.41837912 2026-06-30,21:32:19.000,181,11054098,-795,0,1782855138,12815.142954310002,334.9978488600027,54163.334533680005 2026-06-30,21:32:20.000,181,11054053,-795,0,1782855139,12815.196844789993,335.00489799000206,54163.334533680005 2026-06-30,21:32:21.000,181,11054088,-675,0,1782855140,12815.237262649993,335.0330945099995,54163.411392 2026-06-30,21:32:22.000,181,11054077,-795,0,1782855141,12815.203581100002,335.13883146000444,54163.19479128 2026-06-30,21:32:24.000,181,11054050,-795,0,1782855143,12815.345043609988,335.17407711000124,54163.08998448001 2026-06-30,21:32:25.000,181,11054106,-715,0,1782855144,12815.446088259989,335.20932275999803,54163.24370112 2026-06-30,21:32:26.000,181,11054083,-755,0,1782855145,12815.540396599994,335.2586666700008,54163.19479128 2026-06-30,21:32:27.000,181,11054072,-755,0,1782855146,12815.560605529994,335.2657158000002,54163.19479128 2026-06-30,21:32:28.000,181,11054069,-795,0,1782855147,12815.499978739994,335.3432562300004,54163.013126159996 2026-06-30,21:32:29.000,181,11054001,-755,0,1782855148,12815.553869219999,335.32210884000233,54163.0969716 2026-06-30,21:32:30.000,181,11054081,-795,0,1782855149,12815.560605529994,335.3573544899991,54163.117932960005 2026-06-30,21:32:31.000,181,11054101,-795,0,1782855150,12815.58755076999,335.37145274999784,54163.06203600001 2026-06-30,21:32:32.000,181,11054113,-795,0,1782855151,12815.513451359999,335.4560423100047,54162.94325496001 2026-06-30,21:32:33.000,181,11054081,-795,0,1782855152,12815.540396599994,335.43489491999935,54162.92928072 2026-06-30,21:32:34.000,181,11054032,-795,0,1782855153,12815.486506119989,335.4066984000019,54162.67075728 2026-06-30,21:32:35.000,181,11054109,-795,0,1782855154,12815.513451359999,335.4701405700034,54162.950242080005 2026-06-30,21:32:36.000,181,11054033,-795,0,1782855155,12815.486506119989,335.51948447999894,54162.96421632 2026-06-30,21:32:37.000,181,11054048,-795,0,1782855156,12815.486506119989,335.56177926000237,54162.880370880004 2026-06-30,21:32:38.000,181,11054045,-755,0,1782855157,12815.392197779998,335.6181723000045,54162.85940952 2026-06-30,21:32:39.000,181,11054061,-795,0,1782855158,12815.392197779998,335.63227056000324,54162.74062848 2026-06-30,21:32:40.000,181,11054043,-795,0,1782855159,12815.318098369993,335.6534179500013,54162.79652544 2026-06-30,21:32:41.000,181,11054077,-795,0,1782855160,12815.459560879994,335.6393196900026,54162.845435279996 2026-06-30,21:32:42.000,181,11054083,-795,0,1782855161,12815.513451359999,335.7027618600041,54162.78953832 2026-06-30,21:32:43.000,181,11054117,-795,0,1782855162,12815.533660289999,335.759154899999,54162.77556408001 2026-06-30,21:32:44.000,181,11054108,-795,0,1782855163,12815.499978739994,335.80849881000177,54162.5729376 2026-06-30,21:32:45.000,181,11054034,-795,0,1782855164,12815.65491387,335.8155479400011,54162.62883456 2026-06-30,21:32:46.000,181,11054072,-795,0,1782855165,12815.66838648999,335.87899011000263,54162.614860320005 2026-06-30,21:32:47.000,181,11054079,-755,0,1782855166,12815.73574959,335.85784272000456,54162.57992472 2026-06-30,21:32:48.000,181,11054109,-795,0,1782855167,12815.681859109995,335.9847270600003,54162.510053519996 2026-06-30,21:32:49.000,181,11054077,-795,0,1782855168,12815.79637638,335.9353831500048,54162.565950480006 2026-06-30,21:32:50.000,181,11054084,-795,0,1782855169,12815.8772121,335.94243228000414,54162.712680000004 2026-06-30,21:32:51.000,181,11054090,-795,0,1782855170,12815.91089364999,335.95653054000286,54162.62883456 2026-06-30,21:32:52.000,181,11054044,-795,0,1782855171,12815.89068471999,336.0340709700031,54162.663770160005 2026-06-30,21:32:53.000,181,11054097,-795,0,1782855172,12815.944575199996,336.0481692300018,54162.447169440005 2026-06-30,21:32:54.000,181,11054073,-795,0,1782855173,12815.97825675,336.1116114000033,54162.447169440005 2026-06-30,21:32:55.000,181,11054094,-795,0,1782855174,12816.146664499996,336.0975131400046,54162.31441416 2026-06-30,21:32:56.000,181,11054066,-795,0,1782855175,12816.234236529992,336.05521836000116,54162.46114368 2026-06-30,21:32:57.000,181,11054070,-795,0,1782855176,12816.267918079997,336.0975131400046,54162.5729376 2026-06-30,21:32:58.000,181,11054057,-795,0,1782855177,12816.234236529992,336.2596431300044,54162.60088608 2026-06-30,21:32:59.000,181,11054060,-795,0,1782855178,12816.220763910002,336.41472399000486,54162.5030664 2026-06-30,21:33:00.000,181,11054038,-795,0,1782855179,12816.247709149997,336.5627557199987,54162.55197624 2026-06-30,21:33:01.000,181,11054046,-795,0,1782855180,12816.261181770002,336.6402961499989,54162.60787320001 2026-06-30,21:33:02.000,181,11054062,-795,0,1782855181,12816.240972840002,336.69668919000105,54162.69171864 2026-06-30,21:33:03.000,181,11054087,-795,0,1782855182,12816.220763910002,336.78832788,54162.5729376 2026-06-30,21:33:05.000,181,11054087,-795,0,1782855184,12816.281390700002,336.85881918000086,54162.76857696 2026-06-30,21:33:06.000,181,11054069,-795,0,1782855185,12816.335281179992,336.89406482999766,54162.91530648 2026-06-30,21:33:07.000,181,11054072,-795,0,1782855186,12816.429589519998,336.94340874000045,54162.90831936 2026-06-30,21:33:08.000,181,11054077,-795,0,1782855187,12816.449798449998,336.9645561299985,54162.92229360001 2026-06-30,21:33:09.000,181,11054052,-755,0,1782855188,12816.490216309998,337.05619482000475,54162.76158984 2026-06-30,21:33:10.000,181,11054066,-795,0,1782855189,12816.571052029998,337.0984896000009,54162.83844816 2026-06-30,21:33:11.000,181,11054096,-795,0,1782855190,12816.699041919994,337.1337352499977,54162.94325496001 2026-06-30,21:33:12.000,181,11054071,-795,0,1782855191,12816.699041919994,337.23947220000264,54162.91530648 2026-06-30,21:33:13.000,181,11054039,-795,0,1782855192,12816.793350259999,337.2324230700033,54162.887358 2026-06-30,21:33:14.000,181,11054063,-755,0,1782855193,12816.83376812,337.30291437000415,54162.93626784 2026-06-30,21:33:15.000,181,11054055,-795,0,1782855194,12816.840504429994,337.3663565399984,54162.90831936 2026-06-30,21:33:16.000,181,11054023,-795,0,1782855195,12816.88765859999,337.40160219000245,54162.97819056 2026-06-30,21:33:17.000,181,11054049,-795,0,1782855196,12816.961758009995,337.4297987099999,54162.999151920005 2026-06-30,21:33:18.000,181,11054052,-795,0,1782855197,12817.002175869995,337.50029001000075,54163.1319072 2026-06-30,21:33:19.000,181,11054054,-795,0,1782855198,12817.03585742,337.5355356600048,54163.03408752 2026-06-30,21:33:20.000,181,11054106,-795,0,1782855199,12817.10995682999,337.5566830500029,54163.166842800005 2026-06-30,21:33:21.000,181,11054090,-795,0,1782855200,12817.19079254999,337.5707813100016,54163.20876552001 2026-06-30,21:33:22.000,181,11054075,-795,0,1782855201,12817.318782440001,337.58487957000034,54163.35549504001 2026-06-30,21:33:23.000,181,11054082,-795,0,1782855202,12817.379409230001,337.6060269599984,54163.2716496 2026-06-30,21:33:24.000,181,11054047,-795,0,1782855203,12817.480453880002,337.6553708700012,54163.49523744001 2026-06-30,21:33:26.000,181,11054034,-795,0,1782855205,12817.466981259997,337.7540586899995,54163.46030184 2026-06-30,21:33:27.000,181,11054093,-795,0,1782855206,12817.608443769997,337.8386482499991,54163.64895408 2026-06-30,21:33:28.000,181,11054089,-795,0,1782855207,12817.568025909997,337.9020904200006,54163.73279952001 2026-06-30,21:33:29.000,181,11054102,-795,0,1782855208,12817.736433659993,337.8879921600019,54163.89350328 2026-06-30,21:33:30.000,181,11054085,-795,0,1782855209,12817.689279489998,337.9373360700047,54163.89350328 2026-06-30,21:33:31.000,181,11054067,-795,0,1782855210,12817.689279489998,337.95848346000275,54163.90049040001 2026-06-30,21:33:32.000,181,11054078,-795,0,1782855211,12817.783587829988,337.9514343300034,54164.06818128001 2026-06-30,21:33:33.000,181,11054100,-795,0,1782855212,12817.830741999998,337.9655325900021,54164.110104 2026-06-30,21:33:34.000,181,11054069,-795,0,1782855213,12817.871159859998,337.9866799800002,54164.20792368 2026-06-30,21:33:35.000,181,11054062,-795,0,1782855214,12817.904841409989,337.9866799800002,54164.18696232 2026-06-30,21:33:36.000,181,11054061,-795,0,1782855215,12817.958731889994,338.0289747600036,54164.110104 2026-06-30,21:33:37.000,181,11054077,-795,0,1782855216,12818.059776539994,338.05717128000106,54164.389588800004 2026-06-30,21:33:38.000,181,11054028,-795,0,1782855217,12818.21471167,338.15585909999936,54164.59920240001 2026-06-30,21:33:39.000,181,11054080,-795,0,1782855218,12818.29554739,338.2122521400015,54164.64811224001 2026-06-30,21:33:40.000,181,11054042,-795,0,1782855219,12818.322492629995,338.25454691999767,54164.71099632 2026-06-30,21:33:41.000,181,11054084,-795,0,1782855220,12818.36964679999,338.26864518000366,54164.54330544 2026-06-30,21:33:42.000,181,11054079,-795,0,1782855221,12818.383119419996,338.3461856100039,54164.724970560004 2026-06-30,21:33:43.000,181,11054090,-795,0,1782855222,12818.517845620001,338.3814312600007,54164.75990616 2026-06-30,21:33:44.000,181,11054075,-795,0,1782855223,12818.551527169991,338.41667691000475,54164.913622800006 2026-06-30,21:33:45.000,181,11054082,-795,0,1782855224,12818.571736099992,338.4096277799981,54164.88567432001 2026-06-30,21:33:46.000,181,11054090,-795,0,1782855225,12818.645835509997,338.50126647000434,54164.773880400004 2026-06-30,21:33:47.000,181,11054064,-795,0,1782855226,12818.753616469992,338.5858560300039,54165.011442480005 2026-06-30,21:33:48.000,181,11054069,-795,0,1782855227,12818.868133739998,338.6915929800016,54165.12323640001 2026-06-30,21:33:49.000,181,11054077,-795,0,1782855228,12818.982651009988,338.7761825400012,54165.13721064 2026-06-30,21:33:50.000,181,11054067,-795,0,1782855229,12819.056750419993,338.86077210000076,54165.20708184 2026-06-30,21:33:51.000,181,11054042,-795,0,1782855230,12819.070223039998,339.00880383000185,54165.130223520006 2026-06-30,21:33:52.000,181,11054062,-795,0,1782855231,12819.198212929994,339.1427373000042,54165.31887576001 2026-06-30,21:33:53.000,181,11054074,-795,0,1782855232,12819.380093299995,339.1991303399991,54165.54945072 2026-06-30,21:33:54.000,181,11054064,-795,0,1782855233,12819.420511159995,339.3119164200034,54165.69618024 2026-06-30,21:33:55.000,181,11054112,-795,0,1782855234,12819.47440164,339.4106042400017,54165.6472704 2026-06-30,21:33:56.000,181,11054060,-795,0,1782855235,12819.39356592,339.45289901999786,54165.64028328 2026-06-30,21:33:57.000,181,11054075,-795,0,1782855236,12819.53502843,339.50929206,54165.77303856001 2026-06-30,21:33:58.000,181,11054094,-715,0,1782855237,12819.582182599996,339.5938816199996,54165.919768080006 2026-06-30,21:33:59.000,181,11054055,-795,0,1782855238,12819.649545699991,339.6220781400043,54166.066497600004 2026-06-30,21:34:00.000,181,11054060,-795,0,1782855239,12819.629336769991,339.62912727000366,54166.115407440004 2026-06-30,21:34:01.000,181,11054094,-795,0,1782855240,12819.710172489991,339.65027466000174,54166.234188480004 2026-06-30,21:34:02.000,181,11054073,-795,0,1782855241,12819.723645109996,339.65027466000174,54166.352969520005 2026-06-30,21:34:03.000,181,11054081,-795,0,1782855242,12819.811217139992,339.6432255300024,54166.52764752 2026-06-30,21:34:04.000,181,11054041,-795,0,1782855243,12819.797744520001,339.61502900999767,54166.57655736 2026-06-30,21:34:05.000,181,11054087,-795,0,1782855244,12819.770799279991,339.58683249000023,54166.49271192001 2026-06-30,21:34:06.000,181,11054117,-795,0,1782855245,12819.689963559991,339.5233903199987,54166.41585360001 2026-06-30,21:34:07.000,181,11054060,-795,0,1782855246,12819.737117730001,339.46699728000385,54166.67437704 2026-06-30,21:34:08.000,181,11054068,-795,0,1782855247,12819.750590349991,339.40355511000234,54166.856042160005 2026-06-30,21:34:09.000,181,11054090,-795,0,1782855248,12819.784271899996,339.24142512000253,54166.94687472001 2026-06-30,21:34:10.000,181,11054084,-795,0,1782855249,12819.811217139992,339.09339339000144,54167.17046256 2026-06-30,21:34:11.000,181,11054123,-795,0,1782855250,12819.844898689997,338.938312530001,54167.240333760004 2026-06-30,21:34:12.000,181,11054120,-795,0,1782855251,12819.885316549997,338.8396247100027,54167.359114800005 2026-06-30,21:34:13.000,181,11054076,-795,0,1782855252,12819.871843929992,338.7550351500031,54167.34514056 2026-06-30,21:34:14.000,181,11054066,-795,0,1782855253,12819.892052859992,338.73388775999774,54167.38007616001 2026-06-30,21:34:15.000,181,11054110,-755,0,1782855254,12819.939207030002,338.6563473300048,54167.49885720001 2026-06-30,21:34:16.000,181,11054130,-795,0,1782855255,12819.932470719992,338.63519993999944,54167.38706328 2026-06-30,21:34:17.000,181,11054071,-795,0,1782855256,12819.966152269997,338.6704455900035,54167.68750944001 2026-06-30,21:34:18.000,181,11054117,-795,0,1782855257,12819.993097509992,338.6845438500022,54167.82026472 2026-06-30,21:34:19.000,181,11054090,-795,0,1782855258,12819.979624890002,338.71274036999966,54167.93904576 2026-06-30,21:34:20.000,181,11054063,-715,0,1782855259,12819.905525479997,338.74798602000374,54168.01590408 2026-06-30,21:34:21.000,181,11054064,-795,0,1782855260,12819.791008209992,338.81142818999797,54167.82725184 2026-06-30,21:34:22.000,181,11054073,-795,0,1782855261,12819.703436179996,338.8537229700014,54167.932058640006 2026-06-30,21:34:23.000,181,11054044,-795,0,1782855262,12819.723645109996,338.9312634000016,54167.980968480006 2026-06-30,21:34:24.000,181,11054074,-795,0,1782855263,12819.63607308,339.0017547000025,54167.88314880001 2026-06-30,21:34:25.000,181,11054082,-795,0,1782855264,12819.65628201,339.0792951300027,54168.08577528 2026-06-30,21:34:26.000,181,11054101,-795,0,1782855265,12819.58891890999,339.2132285999978,54168.029878320005 2026-06-30,21:34:27.000,181,11054082,-795,0,1782855266,12819.642809389996,339.2625725100006,54168.19058208001 2026-06-30,21:34:28.000,181,11054052,-795,0,1782855267,12819.58891890999,339.3894568500036,54168.267440400006 2026-06-30,21:34:29.000,181,11054068,-795,0,1782855268,12819.629336769991,339.48109554000257,54168.2325048 2026-06-30,21:34:30.000,181,11054107,-795,0,1782855269,12819.58891890999,339.5445377100041,54168.316350240006 2026-06-30,21:34:31.000,181,11054078,-475,0,1782855270,12819.541764739995,339.62912727000366,54168.28141464 2026-06-30,21:34:32.000,181,11054038,-795,0,1782855271,12819.49461057,339.72781509000197,54168.316350240006 2026-06-30,21:34:33.000,181,11054101,-795,0,1782855272,12819.561973669995,339.83355203999963,54168.55391232001 2026-06-30,21:34:34.000,181,11054126,-795,0,1782855273,12819.501346879995,339.97453464000137,54168.65871912 2026-06-30,21:34:35.000,181,11054063,-795,0,1782855274,12819.440720089995,340.07322245999967,54168.65871912 2026-06-30,21:34:36.000,181,11054099,-795,0,1782855275,12819.238630789994,340.1930576700033,54168.59583504001 2026-06-30,21:34:37.000,181,11054052,-795,0,1782855276,12819.34641174999,340.2846963600023,54168.67968048 2026-06-30,21:34:38.000,181,11054121,-795,0,1782855277,12819.3127302,340.41862983000465,54168.81243576001 2026-06-30,21:34:39.000,181,11054055,-795,0,1782855278,12819.28578495999,340.5243667800023,54168.88230696 2026-06-30,21:34:40.000,181,11054077,-795,0,1782855279,12819.191476619999,340.66534938000405,54168.77750016 2026-06-30,21:34:41.000,181,11054068,-795,0,1782855280,12819.218421859994,340.76403720000235,54168.80544864 2026-06-30,21:34:42.000,181,11054063,-795,0,1782855281,12819.198212929994,340.9191180600028,54168.95217816 2026-06-30,21:34:43.000,181,11054031,-795,0,1782855282,12819.20494923999,341.0319041399998,54169.02204936 2026-06-30,21:34:44.000,181,11054073,-795,0,1782855283,12819.097168279994,341.1799358700009,54169.0709592 2026-06-30,21:34:45.000,181,11054056,-795,0,1782855284,12819.050014109998,341.35616411999945,54168.90326832 2026-06-30,21:34:46.000,181,11054098,-795,0,1782855285,12818.962442079988,341.45485193999775,54168.84737136 2026-06-30,21:34:47.000,181,11054107,-795,0,1782855286,12818.955705769993,341.5394415000046,54169.02204936 2026-06-30,21:34:48.000,181,11054057,-795,0,1782855287,12818.969178389998,341.61698193000484,54169.16877888 2026-06-30,21:34:49.000,181,11054025,-795,0,1782855288,12818.928760529998,341.66632584000035,54169.30852128 2026-06-30,21:34:50.000,181,11054085,-795,0,1782855289,12818.794034329992,341.65222758000164,54169.3853796 2026-06-30,21:34:51.000,181,11054036,-795,0,1782855290,12818.746880159997,341.63108019000356,54169.4552508 2026-06-30,21:34:52.000,181,11054034,-795,0,1782855291,12818.686253369997,341.58173628000077,54169.56704472 2026-06-30,21:34:53.000,181,11054086,-795,0,1782855292,12818.558263480001,341.5605888900027,54169.54608336 2026-06-30,21:34:54.000,181,11054094,-795,0,1782855293,12818.33596525,341.5746871500014,54169.62992880001 2026-06-30,21:34:55.000,181,11054112,-795,0,1782855294,12818.19450274,341.5253432399986,54169.60198032001 2026-06-30,21:34:56.000,181,11054139,-795,0,1782855295,12817.951995579999,341.4900975900018,54169.53210912001 2026-06-30,21:34:57.000,181,11054101,-795,0,1782855296,12817.837478309993,341.4759993300031,54169.79063256 2026-06-30,21:34:58.000,181,11054102,-795,0,1782855297,12817.621916390002,341.5112449799999,54169.88845224 2026-06-30,21:34:59.000,181,11054123,-795,0,1782855298,12817.406354469997,341.48304846000246,54169.9792848 2026-06-30,21:35:00.000,181,11054107,-795,0,1782855299,12817.11669314,341.44075367999903,54169.993259040006 2026-06-30,21:35:01.000,181,11054049,-795,0,1782855300,12816.773141329999,341.44075367999903,54169.83255528 2026-06-30,21:35:02.000,181,11054066,-795,0,1782855301,12816.483480000003,341.4266554200003,54169.86749088001 2026-06-30,21:35:03.000,181,11054091,-795,0,1782855302,12816.207291289997,341.3914097700035,54169.91640072001 2026-06-30,21:35:04.000,181,11054060,-795,0,1782855303,12815.85700317,341.327967600002,54169.90242648 2026-06-30,21:35:05.000,181,11054095,-795,0,1782855304,12815.574078149999,341.2645254300005,54169.95133632 2026-06-30,21:35:06.000,181,11054026,-795,0,1782855305,12815.142954310002,341.19403412999964,54169.71377424 2026-06-30,21:35:07.000,181,11054100,-795,0,1782855306,12814.913919769991,341.12354282999877,54169.77665832001 2026-06-30,21:35:08.000,181,11054015,-795,0,1782855307,12814.59057688999,340.996658490003,54169.81858104001 2026-06-30,21:35:09.000,181,11054067,-795,0,1782855308,12814.260497699994,340.88387240999873,54169.76967120001 2026-06-30,21:35:10.000,181,11054131,-795,0,1782855309,12813.957363749993,340.7710863300017,54169.81159392 2026-06-30,21:35:11.000,181,11054068,-795,0,1782855310,12813.647493489996,340.7217424199989,54169.62294168 2026-06-30,21:35:12.000,181,11054063,-795,0,1782855311,12813.33762323,340.67944764000276,54169.49717352 2026-06-30,21:35:13.000,181,11054052,-795,0,1782855312,12813.182688099994,340.58075982000446,54169.636915920004 2026-06-30,21:35:14.000,181,11054086,-795,0,1782855313,12812.987335109989,340.5455141700004,54169.71377424 2026-06-30,21:35:15.000,181,11054064,-795,0,1782855314,12812.744827950002,340.4820719999989,54169.588006080005 2026-06-30,21:35:16.000,181,11054046,-795,0,1782855315,12812.2396047,340.45387548000144,54169.25961144 2026-06-30,21:35:17.000,181,11054034,-795,0,1782855316,12812.17897791,340.411580699998,54169.420315200005 2026-06-30,21:35:18.000,181,11054097,-795,0,1782855317,12811.94994336999,340.3340402699978,54169.58101896001 2026-06-30,21:35:19.000,181,11054083,-795,0,1782855318,12811.693963589998,340.2776472300029,54169.53210912001 2026-06-30,21:35:20.000,181,11054075,-795,0,1782855319,12811.350411779997,340.2494507099982,54169.32948264 2026-06-30,21:35:21.000,181,11054054,-795,0,1782855320,12811.10116831,340.171910279998,54169.39236672001 2026-06-30,21:35:22.000,181,11054031,-795,0,1782855321,12810.95296948999,340.1366646300012,54169.490186400006 2026-06-30,21:35:23.000,181,11054117,-795,0,1782855322,12810.737407569999,340.07322245999967,54169.42730232 2026-06-30,21:35:24.000,181,11054072,-795,0,1782855323,12810.501636719993,339.9181415999992,54169.350444 2026-06-30,21:35:25.000,181,11054056,-795,0,1782855324,12810.218711699992,339.89699421000114,54169.06397208 2026-06-30,21:35:27.000,181,11054075,-795,0,1782855326,12809.929050369996,339.7348642200013,54169.02903648001 2026-06-30,21:35:28.000,181,11054081,-795,0,1782855327,12809.787587859995,339.6573237900011,54169.16877888 2026-06-30,21:35:29.000,181,11054108,-755,0,1782855328,12809.646125349995,339.5304394499981,54169.18275312 2026-06-30,21:35:30.000,181,11054069,-795,0,1782855329,12809.390145569989,339.43880075999914,54169.0709592 2026-06-30,21:35:31.000,181,11054039,-795,0,1782855330,12809.188056270003,339.3119164200034,54168.97313952 2026-06-30,21:35:32.000,181,11054066,-795,0,1782855331,12808.965758040002,339.1638846900023,54169.09192056 2026-06-30,21:35:33.000,181,11054135,-795,0,1782855332,12808.69630563999,339.0370003499993,54168.93121680001 2026-06-30,21:35:34.000,181,11054094,-795,0,1782855333,12808.41338061999,338.9171651400029,54168.87531984 2026-06-30,21:35:35.000,181,11054077,-795,0,1782855334,12808.096774049998,338.7691334100018,54168.770513040006 2026-06-30,21:35:36.000,181,11054043,-795,0,1782855335,12807.867739510002,338.63519993999944,54168.819422880006 2026-06-30,21:35:37.000,181,11054074,-795,0,1782855336,12807.571341869996,338.4589716900009,54168.5119896 2026-06-30,21:35:38.000,181,11054077,-795,0,1782855337,12807.40293412,338.32503821999853,54168.58884792 2026-06-30,21:35:39.000,181,11054127,-795,0,1782855338,12807.22105375,338.15585909999936,54168.59583504001 2026-06-30,21:35:40.000,181,11054071,-795,0,1782855339,12806.965073969994,337.95848346000275,54168.52596384001 2026-06-30,21:35:41.000,181,11054114,-795,0,1782855340,12806.722566809993,337.81045173000166,54168.37923432 2026-06-30,21:35:42.000,181,11054110,-795,0,1782855341,12806.493532269997,337.6060269599984,54168.38622144001 2026-06-30,21:35:43.000,181,11054105,-795,0,1782855342,12806.20387094,337.45094609999796,54168.148659360006 2026-06-30,21:35:44.000,181,11054126,-755,0,1782855343,12805.94115485,337.25357046000136,54168.06481392 2026-06-30,21:35:45.000,181,11054073,-795,0,1782855344,12805.786219719994,337.0632439500041,54168.148659360006 2026-06-30,21:35:46.000,181,11054090,-795,0,1782855345,12805.550448870003,336.9011139600043,54168.08577528 2026-06-30,21:35:47.000,181,11054081,-795,0,1782855346,12805.179951819991,336.7248857099985,54167.764367760006 2026-06-30,21:35:48.000,181,11054083,-795,0,1782855347,12804.95765358999,336.5909522400034,54167.93904576 2026-06-30,21:35:49.000,181,11054112,-795,0,1782855348,12804.748827979995,336.49931355000444,54167.8482132 2026-06-30,21:35:50.000,181,11054061,-795,0,1782855349,12804.506320819994,336.4217731200042,54167.862187440005 2026-06-30,21:35:51.000,181,11054089,-795,0,1782855350,12804.290758900002,336.344232690004,54167.71545792001 2026-06-30,21:35:52.000,181,11054053,-755,0,1782855351,12804.007833880001,336.2596431300044,54167.63859960001 2026-06-30,21:35:53.000,181,11054090,-795,0,1782855352,12803.81921719999,336.20325009000226,54167.6735352 2026-06-30,21:35:54.000,181,11054090,-795,0,1782855353,12803.64407314,336.1327587900014,54167.58270264 2026-06-30,21:35:55.000,181,11054108,-795,0,1782855354,12803.51608324999,336.05521836000116,54167.645586720006 2026-06-30,21:35:56.000,181,11054107,-795,0,1782855355,12803.287048709994,335.9001375000007,54167.5337928 2026-06-30,21:35:58.000,181,11054041,-795,0,1782855357,12802.815507009997,335.68161446999875,54167.31719208 2026-06-30,21:35:59.000,181,11054060,-795,0,1782855358,12802.660571879991,335.6040740399985,54167.22635952 2026-06-30,21:36:00.000,181,11054099,-795,0,1782855359,12802.431537339995,335.53358273999766,54167.19841104 2026-06-30,21:36:01.000,181,11054070,-795,0,1782855360,12802.222711729999,335.5053862200002,54167.08661712001 2026-06-30,21:36:02.000,181,11054095,-795,0,1782855361,12802.027358739993,335.4560423100047,54166.98879744 2026-06-30,21:36:03.000,181,11054097,-795,0,1782855362,12801.858950989998,335.48423883000214,54166.98879744 2026-06-30,21:36:04.000,181,11054163,-795,0,1782855363,12801.656861689997,335.42079666000063,54166.87700352001 2026-06-30,21:36:05.000,181,11054097,-795,0,1782855364,12801.434563459996,335.4771897000028,54166.75123536001 2026-06-30,21:36:06.000,181,11054039,-795,0,1782855365,12801.353727739996,335.4560423100047,54166.639441440006 2026-06-30,21:36:07.000,181,11054075,-795,0,1782855366,12801.20552892,335.4419440499987,54166.450789200004 2026-06-30,21:36:08.000,181,11054116,-795,0,1782855367,12801.05733009999,335.4066984000019,54166.29707256001 2026-06-30,21:36:09.000,181,11054092,-795,0,1782855368,12801.010175929994,335.35030535999977,54166.19925288 2026-06-30,21:36:10.000,181,11054078,-795,0,1782855369,12800.915867589989,335.2657158000002,54166.1713044 2026-06-30,21:36:11.000,181,11054113,-795,0,1782855370,12800.821559249998,335.20932275999803,54166.01060064001 2026-06-30,21:36:12.000,181,11054053,-715,0,1782855371,12800.659887809998,335.12473319999845,54165.87784536 2026-06-30,21:36:13.000,181,11053974,-795,0,1782855372,12800.464534819992,335.0471927699982,54165.66124464 2026-06-30,21:36:14.000,181,11054063,-795,0,1782855373,12800.417380649997,334.9203084300025,54165.584386320006 2026-06-30,21:36:15.000,181,11054081,-795,0,1782855374,12800.201818729991,334.82866974000353,54165.52150224 2026-06-30,21:36:16.000,181,11054047,-795,0,1782855375,12800.18160979999,334.7088345299999,54165.563424960004 2026-06-30,21:36:17.000,181,11054031,-795,0,1782855376,12800.033410979995,334.65949062000436,54165.43066968 2026-06-30,21:36:18.000,181,11054027,-795,0,1782855377,12799.83805798999,334.61719584000093,54165.297914400006 2026-06-30,21:36:19.000,181,11054062,-795,0,1782855378,12799.85826691999,334.5396554100007,54165.249004560006 2026-06-30,21:36:20.000,181,11054065,-795,0,1782855379,12799.77743119999,334.4621149800005,54165.23503032 2026-06-30,21:36:21.000,181,11054096,-795,0,1782855380,12799.662913929998,334.4550658500011,54165.10227504001 2026-06-30,21:36:22.000,181,11054032,-795,0,1782855381,12799.635968689989,334.4127710699977,54165.109262160004 2026-06-30,21:36:23.000,181,11054070,-795,0,1782855382,12799.582078209998,334.4127710699977,54164.98349400001 2026-06-30,21:36:24.000,181,11054055,-795,0,1782855383,12799.507978799993,334.3634271600022,54164.81580312001 2026-06-30,21:36:25.000,181,11054056,-795,0,1782855384,12799.474297250003,334.32113237999874,54164.745931920006 2026-06-30,21:36:26.000,181,11054114,-795,0,1782855385,12799.353043670002,334.3140832499994,54164.73894480001 2026-06-30,21:36:27.000,181,11054075,-795,0,1782855386,12799.433879390002,334.28588673000195,54164.69003496 2026-06-30,21:36:28.000,181,11054094,-795,0,1782855387,12799.312625810002,334.2929358600013,54164.459460000005 2026-06-30,21:36:29.000,181,11054099,-795,0,1782855388,12799.379988909997,334.2435919499985,54164.46644712 2026-06-30,21:36:30.000,181,11054069,-795,0,1782855389,12799.353043670002,334.22244456000044,54164.47343424 2026-06-30,21:36:31.000,181,11054099,-795,0,1782855390,12799.366516289992,334.27178847000323,54164.41753728 2026-06-30,21:36:32.000,181,11054013,-795,0,1782855391,12799.339571049997,334.34932890000346,54164.32670472 2026-06-30,21:36:33.000,181,11054096,-795,0,1782855392,12799.447352009993,334.3916236799996,54164.37561456 2026-06-30,21:36:34.000,181,11054077,-795,0,1782855393,12799.440615699998,334.4268693300037,54164.221897920004 2026-06-30,21:36:35.000,181,11054064,-795,0,1782855394,12799.649441309994,334.5044097600039,54164.410550160006 2026-06-30,21:36:36.000,181,11054014,-795,0,1782855395,12799.743749649999,334.5608027999988,54164.23587216001 2026-06-30,21:36:37.000,181,11054058,-795,0,1782855396,12799.737013339989,334.6524414899977,54164.06818128001 2026-06-30,21:36:38.000,181,11054085,-795,0,1782855397,12799.87847584999,334.765227570002,54164.103116880004 2026-06-30,21:36:39.000,181,11054071,-795,0,1782855398,12800.033410979995,334.8357188700029,54163.9703616 2026-06-30,21:36:40.000,181,11054086,-795,0,1782855399,12800.201818729991,334.9485049499999,54164.075168400006 2026-06-30,21:36:41.000,181,11054097,-795,0,1782855400,12800.376962789996,335.07538929000293,54164.06818128001 2026-06-30,21:36:42.000,181,11054058,-795,0,1782855401,12800.484743749992,335.21637189000467,54164.06818128001 2026-06-30,21:36:43.000,181,11054058,-795,0,1782855402,12800.673360430003,335.33620710000105,54163.94241312 2026-06-30,21:36:44.000,181,11054084,-795,0,1782855403,12800.754196149988,335.38555101000384,54163.80965784001 2026-06-30,21:36:45.000,181,11054057,-795,0,1782855404,12800.949549139994,335.4771897000028,54163.76773512 2026-06-30,21:36:46.000,181,11054048,-795,0,1782855405,12801.09774795999,335.6040740399985,54163.7956836 2026-06-30,21:36:47.000,181,11054064,-795,0,1782855406,12801.192056299995,335.63227056000324,54163.59305712001 2026-06-30,21:36:48.000,181,11054058,-795,0,1782855407,12801.272892019995,335.7239092500022,54163.551134400004 2026-06-30,21:36:49.000,181,11054060,-795,0,1782855408,12801.48845394,335.8507935899979,54163.572095760006 2026-06-30,21:36:50.000,181,11054052,-795,0,1782855409,12801.683806929992,335.89308837000135,54163.67690256 2026-06-30,21:36:51.000,181,11054103,-795,0,1782855410,12801.818533129997,336.0270218400037,54163.54414728001 2026-06-30,21:36:52.000,181,11054034,-795,0,1782855411,12801.939786709998,336.1468570500001,54163.41837912 2026-06-30,21:36:53.000,181,11054034,-795,0,1782855412,12802.067776599994,336.2948887800012,54163.383443520004 2026-06-30,21:36:54.000,181,11054083,-795,0,1782855413,12802.202502799999,336.4076748599982,54163.27863672001 2026-06-30,21:36:55.000,181,11054086,-795,0,1782855414,12802.33722899999,336.59800137000275,54163.30658520001 2026-06-30,21:36:56.000,181,11054055,-795,0,1782855415,12802.54605461,336.7248857099985,54163.47427608001 2026-06-30,21:36:57.000,181,11054061,-795,0,1782855416,12802.734671289996,336.85881918000086,54163.46030184 2026-06-30,21:36:58.000,181,11054024,-795,0,1782855417,12802.808770700001,336.99275265000324,54163.215752640004 2026-06-30,21:36:59.000,181,11054081,-795,0,1782855418,12802.977178449997,337.1337352499977,54163.35549504001 2026-06-30,21:37:00.000,181,11054030,-795,0,1782855419,12803.179267749998,337.246521330002,54163.32754656001 2026-06-30,21:37:01.000,181,11054045,-795,0,1782855420,12803.253367159989,337.37340566999774,54163.31357232 2026-06-30,21:37:02.000,181,11054109,-795,0,1782855421,12803.388093359994,337.5284865299982,54163.32055944 2026-06-30,21:37:03.000,181,11054089,-755,0,1782855422,12803.51608324999,337.68356738999864,54163.25767536001 2026-06-30,21:37:04.000,181,11054081,-795,0,1782855423,12803.64407314,337.81045173000166,54163.17382992 2026-06-30,21:37:05.000,181,11054085,-795,0,1782855424,12803.80574458,338.0007782399989,54163.15286856 2026-06-30,21:37:06.000,181,11054082,-795,0,1782855425,12803.913525539996,338.1840556200041,54162.99216480001 2026-06-30,21:37:07.000,181,11054090,-795,0,1782855426,12804.108878530002,338.35323474000324,54163.215752640004 2026-06-30,21:37:08.000,181,11054065,-795,0,1782855427,12804.236868419997,338.5294629900018,54162.880370880004 2026-06-30,21:37:09.000,181,11054042,-795,0,1782855428,12804.385067239993,338.6845438500022,54163.0969716 2026-06-30,21:37:10.000,181,11054053,-795,0,1782855429,12804.519793439998,338.82552645000396,54163.0969716 2026-06-30,21:37:11.000,181,11054016,-795,0,1782855430,12804.627574399994,339.0017547000025,54163.069023120006 2026-06-30,21:37:12.000,181,11054108,-795,0,1782855431,12804.81619107999,339.20617946999846,54163.08998448001 2026-06-30,21:37:13.000,181,11054100,-795,0,1782855432,12804.94418097,339.396505980003,54163.05504888 2026-06-30,21:37:14.000,181,11054105,-475,0,1782855433,12805.12606134,339.55158684000344,54163.048061760004 2026-06-30,21:37:15.000,181,11054091,-795,0,1782855434,12805.341623259992,339.7348642200013,54163.14588144 2026-06-30,21:37:16.000,181,11054069,-795,0,1782855435,12805.590866729988,339.93223985999794,54163.15286856 2026-06-30,21:37:17.000,181,11054084,-795,0,1782855436,12805.718856619998,340.0661733300003,54163.00613904 2026-06-30,21:37:18.000,181,11054092,-795,0,1782855437,12805.90073699,340.2142050600014,54163.048061760004 2026-06-30,21:37:19.000,181,11054071,-795,0,1782855438,12806.06240843,340.3763350500012,54163.06203600001 2026-06-30,21:37:20.000,181,11054074,-795,0,1782855439,12806.28470666,340.4750228699995,54163.2017784 2026-06-30,21:37:21.000,181,11054106,-795,0,1782855440,12806.432905479996,340.5878089500038,54163.31357232 2026-06-30,21:37:22.000,181,11054080,-755,0,1782855441,12806.412696549996,340.7217424199989,54163.07601024 2026-06-30,21:37:23.000,181,11054065,-795,0,1782855442,12806.641731089992,340.84862676000193,54163.29959808 2026-06-30,21:37:24.000,181,11054047,-795,0,1782855443,12806.783193599993,340.9191180600028,54163.37645640001 2026-06-30,21:37:25.000,181,11054062,-795,0,1782855444,12806.789929909988,341.10944457000005,54163.39043064 2026-06-30,21:37:26.000,181,11054000,-795,0,1782855445,12806.897710869998,341.23632891000307,54163.24370112 2026-06-30,21:37:27.000,181,11054010,-795,0,1782855446,12807.005491829994,341.3491149900001,54163.22273976 2026-06-30,21:37:29.000,181,11054071,-795,0,1782855448,12807.207581129995,341.6240310600042,54163.43235336 2026-06-30,21:37:30.000,181,11054077,-795,0,1782855449,12807.369252569995,341.7438662700006,54163.59305712001 2026-06-30,21:37:31.000,181,11054080,-795,0,1782855450,12807.450088289996,341.8425540899989,54163.60703136 2026-06-30,21:37:32.000,181,11054010,-795,0,1782855451,12807.47703352999,341.9482910400038,54163.6559412 2026-06-30,21:37:33.000,181,11054111,-795,0,1782855452,12807.50397877,342.06107712000085,54163.57908288 2026-06-30,21:37:34.000,181,11054003,-795,0,1782855453,12807.584814490001,342.12451929000235,54163.69087680001 2026-06-30,21:37:35.000,181,11054084,-795,0,1782855454,12807.658913899992,342.2161579800013,54163.837606320005 2026-06-30,21:37:36.000,181,11054118,-795,0,1782855455,12807.706068070001,342.3430423200043,54163.935426000004 2026-06-30,21:37:37.000,181,11054077,-795,0,1782855456,12807.699331759992,342.43468101000326,54163.92843888001 2026-06-30,21:37:38.000,181,11054090,-795,0,1782855457,12807.733013309997,342.45582840000134,54164.005297200005 2026-06-30,21:37:39.000,181,11054070,-795,0,1782855458,12807.699331759992,342.53336883000156,54163.907477520006 2026-06-30,21:37:40.000,181,11054071,-795,0,1782855459,12807.739749619992,342.5897618700037,54164.075168400006 2026-06-30,21:37:41.000,181,11054057,-795,0,1782855460,12807.766694860002,342.6391057799992,54164.19394944001 2026-06-30,21:37:42.000,181,11054084,-795,0,1782855461,12807.773431169997,342.73074446999817,54164.3197176 2026-06-30,21:37:43.000,181,11054080,-795,0,1782855462,12807.706068070001,342.8082848999984,54164.18696232 2026-06-30,21:37:44.000,181,11054099,-795,0,1782855463,12807.685859140001,342.84353055000247,54164.2498464 2026-06-30,21:37:45.000,181,11054072,-795,0,1782855464,12807.712804379997,342.86467794000055,54164.37561456 2026-06-30,21:37:46.000,181,11054080,-795,0,1782855465,12807.692595449997,342.9351692400014,54164.459460000005 2026-06-30,21:37:47.000,181,11054072,-795,0,1782855466,12807.631968659996,342.94926750000013,54164.45247288001 2026-06-30,21:37:48.000,181,11054014,-795,0,1782855467,12807.584814490001,342.9351692400014,54164.438498640004 2026-06-30,21:37:49.000,181,11054090,-795,0,1782855468,12807.46356091,342.9563166299995,54164.291769120005 2026-06-30,21:37:50.000,181,11053974,-795,0,1782855469,12807.40293412,342.94926750000013,54164.51535696 2026-06-30,21:37:51.000,181,11054077,-795,0,1782855470,12807.409670429995,342.97746402000485,54164.61317664 2026-06-30,21:37:52.000,181,11054086,-795,0,1782855471,12807.409670429995,343.02680793000036,54164.62016376001 2026-06-30,21:37:53.000,181,11054083,-795,0,1782855472,12807.30188947,343.0550044499978,54164.62016376001 2026-06-30,21:37:54.000,181,11054038,-795,0,1782855473,12807.28168054,343.04795531999844,54164.62016376001 2026-06-30,21:37:55.000,181,11054057,-795,0,1782855474,12807.167163269994,343.07615184000315,54164.627150880006 2026-06-30,21:37:56.000,181,11054000,-795,0,1782855475,12807.1200091,343.0691027100038,54164.71099632 2026-06-30,21:37:57.000,181,11054053,-795,0,1782855476,12806.978546589999,343.04795531999844,54164.78086752 2026-06-30,21:37:58.000,181,11054088,-795,0,1782855477,12806.897710869998,343.02680793000036,54164.78785464001 2026-06-30,21:37:59.000,181,11054051,-795,0,1782855478,12806.736039429998,342.9351692400014,54164.65509936 2026-06-30,21:38:00.000,181,11054079,-795,0,1782855479,12806.675412639997,342.8999235900046,54164.80182888 2026-06-30,21:38:01.000,181,11054100,-795,0,1782855480,12806.648467400002,342.8223831600044,54165.03939096 2026-06-30,21:38:02.000,181,11054099,-795,0,1782855481,12806.473323339997,342.7095970800001,54164.892661440004 2026-06-30,21:38:03.000,181,11054091,-795,0,1782855482,12806.459850719992,342.6461549099986,54165.0883008 2026-06-30,21:38:04.000,181,11054022,-795,0,1782855483,12806.318388209991,342.5474670900003,54165.011442480005 2026-06-30,21:38:05.000,181,11054014,-795,0,1782855484,12806.251025109996,342.5263197000022,54165.11624928 2026-06-30,21:38:06.000,181,11054047,-795,0,1782855485,12806.15671676999,342.4276318800039,54165.17214624001 2026-06-30,21:38:07.000,181,11054079,-795,0,1782855486,12806.01525425999,342.37123884000175,54165.18612048 2026-06-30,21:38:08.000,181,11054113,-795,0,1782855487,12805.85358281999,342.37123884000175,54165.158172 2026-06-30,21:38:09.000,181,11053996,-795,0,1782855488,12805.644757209993,342.3430423200043,54165.109262160004 2026-06-30,21:38:10.000,181,11054086,-795,0,1782855489,12805.557185179998,342.30779667000024,54165.2629788 2026-06-30,21:38:11.000,181,11054078,-795,0,1782855490,12805.462876839993,342.24435449999874,54165.465605280006 2026-06-30,21:38:12.000,181,11054046,-795,0,1782855491,12805.307941710002,342.17386319999787,54165.40970832001 2026-06-30,21:38:13.000,181,11054075,-795,0,1782855492,12805.092379789996,342.1033719000043,54165.38874696001 2026-06-30,21:38:14.000,181,11054085,-795,0,1782855493,12804.93744465999,342.01173320999806,54165.43066968 2026-06-30,21:38:15.000,181,11054077,-795,0,1782855494,12804.69493749999,341.9482910400038,54165.4027212 2026-06-30,21:38:16.000,181,11054074,-795,0,1782855495,12804.486111889993,341.8707506100036,54165.514515120005 2026-06-30,21:38:17.000,181,11054088,-795,0,1782855496,12804.412012479988,341.7368171400012,54165.67521888001 2026-06-30,21:38:18.000,181,11054104,-795,0,1782855497,12804.156032699997,341.6945223599978,54165.780025680004 2026-06-30,21:38:19.000,181,11054129,-795,0,1782855498,12803.74511779,341.6240310600042,54165.32586288 2026-06-30,21:38:20.000,181,11054071,-795,0,1782855499,12803.74511779,341.5958345399995,54165.7870128 2026-06-30,21:38:21.000,181,11054010,-795,0,1782855500,12803.509346939994,341.5253432399986,54165.71015448 2026-06-30,21:38:22.000,181,11054122,-795,0,1782855501,12803.307257639994,341.45485193999775,54165.7870128 2026-06-30,21:38:23.000,181,11054094,-795,0,1782855502,12803.132113580003,341.4266554200003,54165.76605144 2026-06-30,21:38:24.000,181,11054095,-795,0,1782855503,12802.882870109992,341.37026237999817,54165.7171416 2026-06-30,21:38:25.000,181,11054087,-795,0,1782855504,12802.721198669991,341.30682021000393,54165.780025680004 2026-06-30,21:38:26.000,181,11054052,-795,0,1782855505,12802.512373059995,341.1869850000003,54165.849896880005 2026-06-30,21:38:27.000,181,11054099,-795,0,1782855506,12802.25639327999,341.088297180002,54165.800987040006 2026-06-30,21:38:28.000,181,11054073,-755,0,1782855507,12801.811796820002,341.06010066000454,54165.780025680004 2026-06-30,21:38:30.000,181,11054064,-755,0,1782855509,12801.212265229995,341.06010066000454,54165.395734080004 2026-06-30,21:38:31.000,181,11054098,-635,0,1782855510,12801.07753902999,341.0671497900039,54165.682206000005 2026-06-30,21:38:32.000,181,11054084,-795,0,1782855511,12800.929340209994,341.07419892000325,54165.69618024 2026-06-30,21:38:33.000,181,11054078,-795,0,1782855512,12800.760932459998,340.9825602300043,54165.66823176 2026-06-30,21:38:34.000,181,11054114,-795,0,1782855513,12800.552106850002,340.9050198000041,54165.780025680004 2026-06-30,21:38:35.000,181,11054100,-795,0,1782855514,12800.397171719997,340.8063319799985,54165.87784536 2026-06-30,21:38:36.000,181,11054014,-795,0,1782855515,12800.14119193999,340.74288981000427,54165.88483248 2026-06-30,21:38:37.000,181,11054065,-795,0,1782855516,12799.932366329995,340.6723985100034,54165.898806720004 2026-06-30,21:38:38.000,181,11054077,-795,0,1782855517,12799.635968689989,340.6442019899987,54165.752077200006 2026-06-30,21:38:39.000,181,11054100,-795,0,1782855518,12799.481033559998,340.5737106899978,54165.87085824001 2026-06-30,21:38:40.000,181,11054056,-795,0,1782855519,12799.177899609997,340.53846504000103,54165.898806720004 2026-06-30,21:38:41.000,181,11054046,-795,0,1782855520,12799.02970079,340.4468263500021,54165.947716560004 2026-06-30,21:38:42.000,181,11054109,-795,0,1782855521,12798.86802935,340.4750228699995,54166.02457488 2026-06-30,21:38:43.000,181,11054104,-795,0,1782855522,12798.66594005,340.425678960004,54166.017587760005 2026-06-30,21:38:44.000,181,11053981,-795,0,1782855523,12798.457114439989,340.36928592000186,54165.98963928001 2026-06-30,21:38:45.000,181,11054014,-795,0,1782855524,12798.201134659997,340.3128928799997,54165.74509008001 2026-06-30,21:38:46.000,181,11054133,-795,0,1782855525,12798.019254289997,340.2776472300029,54165.856884 2026-06-30,21:38:47.000,181,11054088,-795,0,1782855526,12797.844110229991,340.1648611499986,54165.83592264 2026-06-30,21:38:48.000,181,11054112,-795,0,1782855527,12797.675702479995,340.2001068000027,54165.87784536 2026-06-30,21:38:49.000,181,11054079,-795,0,1782855528,12797.50729473,340.07322245999967,54165.94072944001 2026-06-30,21:38:50.000,181,11054153,-795,0,1782855529,12797.170479229993,339.99568202999944,54165.7171416 2026-06-30,21:38:51.000,181,11054086,-795,0,1782855530,12797.116588749988,339.8687976900037,54165.780025680004 2026-06-30,21:38:52.000,181,11053969,-795,0,1782855531,12796.907763139992,339.84765029999835,54165.77303856001 2026-06-30,21:38:53.000,181,11054083,-795,0,1782855532,12796.766300629992,339.7419133500007,54165.70316736001 2026-06-30,21:38:54.000,181,11054047,-795,0,1782855533,12796.55073871,339.68552030999854,54165.70316736001 2026-06-30,21:38:55.000,181,11054108,-795,0,1782855534,12796.34864941,339.5797833600009,54165.563424960004 2026-06-30,21:38:56.000,181,11054058,-795,0,1782855535,12796.193714279994,339.5374885800047,54165.50752800001 2026-06-30,21:38:57.000,181,11054105,-795,0,1782855536,12796.13982379999,339.46699728000385,54165.6472704 2026-06-30,21:38:58.000,181,11054063,-795,0,1782855537,12795.991624979994,339.4106042400017,54165.67521888001 2026-06-30,21:38:59.000,181,11054058,-795,0,1782855538,12795.897316639988,339.31896555000276,54165.57041208 2026-06-30,21:39:01.000,181,11054059,-795,0,1782855540,12795.627864239992,339.17093382000166,54165.45163104 2026-06-30,21:39:02.000,181,11054000,-755,0,1782855541,12795.513346970001,339.12863903999823,54165.395734080004 2026-06-30,21:39:03.000,181,11054129,-795,0,1782855542,12795.472929110001,339.0017547000025,54165.43066968 2026-06-30,21:39:04.000,181,11054099,-795,0,1782855543,12795.37188446,338.9665090499984,54165.4725924 2026-06-30,21:39:05.000,181,11054104,-795,0,1782855544,12795.277576119996,338.88191948999884,54165.4027212 2026-06-30,21:39:06.000,181,11054071,-795,0,1782855545,12795.21021302,338.8325755800033,54165.35381136 2026-06-30,21:39:07.000,181,11054089,-795,0,1782855546,12795.237158259995,338.8043790599986,54165.416695440006 2026-06-30,21:39:08.000,181,11054047,-795,0,1782855547,12795.12264098999,338.81142818999797,54165.33285 2026-06-30,21:39:09.000,181,11054064,-795,0,1782855548,12795.095695749995,338.7761825400012,54165.22105608001 2026-06-30,21:39:10.000,181,11054095,-795,0,1782855549,12794.994651099994,338.8043790599986,54165.05336520001 2026-06-30,21:39:11.000,181,11054062,-795,0,1782855550,12794.893606449994,338.81142818999797,54165.109262160004 2026-06-30,21:39:12.000,181,11054110,-795,0,1782855551,12794.913815379994,338.79732992999925,54165.03240384001 2026-06-30,21:39:13.000,181,11054072,-795,0,1782855552,12795.035068959995,338.7902807999999,54165.081313680006 2026-06-30,21:39:14.000,181,11054079,-795,0,1782855553,12795.02159633999,338.8184773200046,54165.00445536001 2026-06-30,21:39:15.000,181,11054084,-795,0,1782855554,12795.014860029994,338.8325755800033,54165.00445536001 2026-06-30,21:39:16.000,181,11054047,-795,0,1782855555,12794.907079069999,338.8889686199982,54164.794841760006 2026-06-30,21:39:17.000,181,11054016,-795,0,1782855556,12794.927287999999,338.84667384000204,54164.773880400004 2026-06-30,21:39:18.000,181,11054085,-795,0,1782855557,12794.913815379994,338.82552645000396,54164.78086752 2026-06-30,21:39:19.000,181,11054098,-795,0,1782855558,12794.880133829989,338.7902807999999,54164.69003496 2026-06-30,21:39:20.000,181,11054043,-795,0,1782855559,12794.826243349999,338.76208428000245,54164.55029256001 2026-06-30,21:39:21.000,181,11054031,-795,0,1782855560,12794.772352869993,338.7550351500031,54164.52234408 2026-06-30,21:39:22.000,181,11054045,-795,0,1782855561,12794.819507039989,338.7550351500031,54164.4943956 2026-06-30,21:39:23.000,181,11054067,-795,0,1782855562,12794.846452279999,338.69864211000095,54164.459460000005 2026-06-30,21:39:24.000,181,11054038,-795,0,1782855563,12794.772352869993,338.7550351500031,54164.410550160006 2026-06-30,21:39:25.000,181,11054090,-795,0,1782855564,12794.832979659994,338.74798602000374,54164.34766608 2026-06-30,21:39:26.000,181,11054066,-795,0,1782855565,12794.806034419998,338.7550351500031,54164.19394944001 2026-06-30,21:39:27.000,181,11054118,-795,0,1782855566,12794.819507039989,338.7409368900044,54164.08914264 2026-06-30,21:39:28.000,181,11054071,-795,0,1782855567,12794.846452279999,338.79732992999925,54164.110104 2026-06-30,21:39:29.000,181,11054084,-795,0,1782855568,12795.035068959995,338.7550351500031,54164.005297200005 2026-06-30,21:39:30.000,181,11054037,-795,0,1782855569,12795.02159633999,338.81142818999797,54163.94940024001 2026-06-30,21:39:32.000,181,11053983,-795,0,1782855571,12795.12264098999,338.86077210000076,54163.89350328 2026-06-30,21:39:33.000,181,11053992,-795,0,1782855572,12795.28431242999,338.84667384000204,54163.8655548 2026-06-30,21:39:34.000,181,11054066,-795,0,1782855573,12795.29104874,338.86077210000076,54163.886516160004 2026-06-30,21:39:35.000,181,11054082,-795,0,1782855574,12795.385357079991,338.86077210000076,54163.80267072 2026-06-30,21:39:36.000,181,11054076,-795,0,1782855575,12795.378620769996,338.8678212300001,54163.7258124 2026-06-30,21:39:37.000,181,11054028,-795,0,1782855576,12795.479665419996,338.8748703599995,54163.80965784001 2026-06-30,21:39:38.000,181,11054091,-795,0,1782855577,12795.526819589992,338.86077210000076,54163.84459344 2026-06-30,21:39:39.000,181,11054067,-795,0,1782855578,12795.567237449992,338.88191948999884,54163.80965784001 2026-06-30,21:39:40.000,181,11054021,-795,0,1782855579,12795.621127929997,338.92421427000227,54163.74677376 2026-06-30,21:39:41.000,181,11054099,-795,0,1782855580,12795.614391620002,338.89601775000483,54163.453314720005 2026-06-30,21:39:42.000,181,11054109,-795,0,1782855581,12795.634600550002,338.86077210000076,54163.43235336 2026-06-30,21:39:43.000,181,11054076,-795,0,1782855582,12795.803008299998,338.8889686199982,54163.50921168 2026-06-30,21:39:44.000,181,11054092,-795,0,1782855583,12795.843426159998,338.9312634000016,54163.60004424 2026-06-30,21:39:45.000,181,11054059,-795,0,1782855584,12795.964679739998,338.89601775000483,54163.64895408 2026-06-30,21:39:46.000,181,11054076,-795,0,1782855585,12795.991624979994,338.9524107899997,54163.54414728001 2026-06-30,21:39:47.000,181,11054032,-755,0,1782855586,12796.052251769994,338.94536166000034,54163.42536624001 2026-06-30,21:39:48.000,181,11054023,-795,0,1782855587,12796.099405939989,338.9524107899997,54163.43235336 2026-06-30,21:39:49.000,181,11054061,-795,0,1782855588,12796.2071869,338.9312634000016,54163.26466248 2026-06-30,21:39:50.000,181,11054072,-795,0,1782855589,12796.16003272999,338.9312634000016,54163.15286856 2026-06-30,21:39:51.000,181,11054085,-795,0,1782855590,12796.22739583,338.94536166000034,54162.9572292 2026-06-30,21:39:52.000,181,11054050,-795,0,1782855591,12796.20045058999,338.9735581799978,54162.79652544 2026-06-30,21:39:53.000,181,11054090,-795,0,1782855592,12796.30823155,338.89601775000483,54162.94325496001 2026-06-30,21:39:54.000,181,11054096,-795,0,1782855593,12796.40253988999,338.92421427000227,54163.04107464001 2026-06-30,21:39:55.000,181,11054105,-795,0,1782855594,12796.50358453999,338.8748703599995,54163.00613904 2026-06-30,21:39:56.000,181,11054063,-795,0,1782855595,12796.517057159996,338.92421427000227,54162.9572292 2026-06-30,21:39:57.000,181,11054066,-795,0,1782855596,12796.54400239999,338.9312634000016,54162.80351256001 2026-06-30,21:39:58.000,181,11054041,-795,0,1782855597,12796.564211329991,338.9524107899997,54162.75460272001 2026-06-30,21:39:59.000,181,11054041,-795,0,1782855598,12796.712410150001,338.9030668800042,54162.75460272001 2026-06-30,21:40:00.000,181,11054042,-795,0,1782855599,12796.746091699992,338.9524107899997,54162.81049968 2026-06-30,21:40:01.000,181,11054082,-795,0,1782855600,12796.786509559992,339.00880383000185,54162.782551200005 2026-06-30,21:40:02.000,181,11054084,-795,0,1782855601,12796.840400039997,339.05814774000464,54162.46114368 2026-06-30,21:40:03.000,181,11054063,-795,0,1782855602,12797.035753030003,339.09339339000144,54162.6428088 2026-06-30,21:40:04.000,181,11054091,-795,0,1782855603,12797.082907199998,339.13568817000487,54162.69171864 2026-06-30,21:40:05.000,181,11054053,-795,0,1782855604,12797.109852439993,339.1497864300036,54162.4331952 2026-06-30,21:40:06.000,181,11054057,-795,0,1782855605,12797.231106019994,339.22027773000445,54162.544989120004 2026-06-30,21:40:07.000,181,11054072,-795,0,1782855606,12797.278260189989,339.24142512000253,54162.328388400005 2026-06-30,21:40:08.000,181,11054058,-795,0,1782855607,12797.352359599994,339.2978181600047,54162.363324 2026-06-30,21:40:09.000,181,11054059,-795,0,1782855608,12797.46687687,339.2837198999987,54162.38428536 2026-06-30,21:40:10.000,181,11054071,-795,0,1782855609,12797.574657829995,339.3894568500036,54162.44018232001 2026-06-30,21:40:11.000,181,11054012,-795,0,1782855610,12797.64202092999,339.46699728000385,54162.2585172 2026-06-30,21:40:12.000,181,11054068,-795,0,1782855611,12797.534239969995,339.5304394499981,54161.76243168 2026-06-30,21:40:13.000,181,11054000,-795,0,1782855612,12797.79021975,339.62912727000366,54162.26550432 2026-06-30,21:40:14.000,181,11054065,-795,0,1782855613,12797.864319159991,339.6573237900011,54162.2585172 2026-06-30,21:40:15.000,181,11054113,-795,0,1782855614,12797.978836429997,339.71371683000325,54162.230568720006 2026-06-30,21:40:16.000,181,11054077,-795,0,1782855615,12797.985572739992,339.76306073999876,54162.15371040001 2026-06-30,21:40:17.000,181,11054076,-795,0,1782855616,12798.133771560002,339.7912572600035,54162.20262024001 2026-06-30,21:40:18.000,181,11054085,-795,0,1782855617,12798.207870969993,339.81240465000155,54162.23755584 2026-06-30,21:40:19.000,181,11054078,-795,0,1782855618,12798.362806099998,339.8899450800018,54162.328388400005 2026-06-30,21:40:20.000,181,11054048,-795,0,1782855619,12798.369542409993,339.9533872500033,54162.37031112001 2026-06-30,21:40:21.000,181,11054081,-795,0,1782855620,12798.416696579989,340.0027311599988,54162.230568720006 2026-06-30,21:40:22.000,181,11054076,-795,0,1782855621,12798.517741229989,339.99568202999944,54162.09781344 2026-06-30,21:40:23.000,181,11054052,-795,0,1782855622,12798.585104329999,340.0520750700016,54162.2585172 2026-06-30,21:40:24.000,181,11054073,-795,0,1782855623,12798.64573112,340.05912420000095,54162.363324 2026-06-30,21:40:25.000,181,11054050,-795,0,1782855624,12798.7669847,340.07322245999967,54162.377298240004 2026-06-30,21:40:26.000,181,11054103,-795,0,1782855625,12798.773721009995,340.09436984999775,54162.34934976001 2026-06-30,21:40:27.000,181,11054080,-795,0,1782855626,12798.82087517999,340.10846811000374,54162.328388400005 2026-06-30,21:40:28.000,181,11054048,-795,0,1782855627,12798.84108410999,340.1014189800044,54162.377298240004 2026-06-30,21:40:29.000,181,11054090,-795,0,1782855628,12798.894974589995,340.0873207199984,54162.27249144001 2026-06-30,21:40:30.000,181,11054006,-795,0,1782855629,12798.84782042,340.07322245999967,54162.2585172 2026-06-30,21:40:31.000,181,11054064,-795,0,1782855630,12798.80740256,340.09436984999775,54162.1187748 2026-06-30,21:40:33.000,181,11054085,-795,0,1782855632,12798.84108410999,340.05912420000095,54162.22358160001 2026-06-30,21:40:34.000,181,11054127,-795,0,1782855633,12798.86129303999,340.0309276800035,54162.30742704 2026-06-30,21:40:35.000,181,11054090,-795,0,1782855634,12798.82087517999,340.0168294200048,54162.32140128001 2026-06-30,21:40:36.000,181,11054017,-795,0,1782855635,12798.74677577,339.97453464000137,54162.31441416 2026-06-30,21:40:37.000,181,11054071,-795,0,1782855636,12798.70635791,339.967485510002,54162.28646568 2026-06-30,21:40:38.000,181,11054053,-795,0,1782855637,12798.652467429994,339.9251907299986,54162.18165888001 2026-06-30,21:40:39.000,181,11054056,-795,0,1782855638,12798.652467429994,339.87584682000306,54162.16768464 2026-06-30,21:40:40.000,181,11054056,-795,0,1782855639,12798.72656684,339.87584682000306,54162.31441416 2026-06-30,21:40:41.000,181,11054100,-795,0,1782855640,12798.76024838999,339.840601169999,54162.37031112001 2026-06-30,21:40:42.000,181,11054063,-795,0,1782855641,12798.672676359995,339.83355203999963,54162.230568720006 2026-06-30,21:40:43.000,181,11054052,-795,0,1782855642,12798.70635791,339.83355203999963,54162.32140128001 2026-06-30,21:40:44.000,181,11054101,-795,0,1782855643,12798.78045731999,339.8194537800009,54162.328388400005 2026-06-30,21:40:45.000,181,11054131,-795,0,1782855644,12798.773721009995,339.8194537800009,54162.279478560005 2026-06-30,21:40:46.000,181,11054080,-795,0,1782855645,12798.793929939995,339.8194537800009,54162.363324 2026-06-30,21:40:47.000,181,11054101,-795,0,1782855646,12798.7669847,339.84765029999835,54162.398259600006 2026-06-30,21:40:48.000,181,11054072,-795,0,1782855647,12798.72656684,339.84765029999835,54162.38428536 2026-06-30,21:40:49.000,181,11054042,-795,0,1782855648,12798.74003945999,339.8899450800018,54162.328388400005 2026-06-30,21:40:50.000,181,11054086,-795,0,1782855649,12798.74677577,339.84765029999835,54162.53800200001 2026-06-30,21:40:51.000,181,11054090,-795,0,1782855650,12798.713094219995,339.81240465000155,54162.60088608 2026-06-30,21:40:52.000,181,11054048,-795,0,1782855651,12798.69962159999,339.7842081300041,54162.5729376 2026-06-30,21:40:53.000,181,11054062,-795,0,1782855652,12798.591840639994,339.77715900000476,54162.44018232001 2026-06-30,21:40:54.000,181,11054072,-795,0,1782855653,12798.64573112,339.7701098699981,54162.510053519996 2026-06-30,21:40:55.000,181,11054052,-795,0,1782855654,12798.66594005,339.72781509000197,54162.55896336001 2026-06-30,21:40:56.000,181,11054033,-795,0,1782855655,12798.692885289995,339.6925694399979,54162.67075728 2026-06-30,21:40:57.000,181,11054117,-795,0,1782855656,12798.67941266999,339.6432255300024,54162.60787320001 2026-06-30,21:40:58.000,181,11054065,-795,0,1782855657,12798.68614898,339.6079798799983,54162.677744399996 2026-06-30,21:40:59.000,181,11054069,-795,0,1782855658,12798.72656684,339.5938816199996,54162.845435279996 2026-06-30,21:41:00.000,181,11054081,-795,0,1782855659,12798.71983052999,339.50929206,54162.92928072 2026-06-30,21:41:01.000,181,11054078,-795,0,1782855660,12798.74677577,339.48109554000257,54163.0271004 2026-06-30,21:41:02.000,181,11054096,-795,0,1782855661,12798.70635791,339.4951938000013,54162.950242080005 2026-06-30,21:41:03.000,181,11054057,-795,0,1782855662,12798.70635791,339.38240772000427,54162.89434512001 2026-06-30,21:41:04.000,181,11054099,-795,0,1782855663,12798.65920373999,339.35421119999955,54163.048061760004 2026-06-30,21:41:05.000,181,11054041,-795,0,1782855664,12798.69962159999,339.31896555000276,54163.20876552001 2026-06-30,21:41:06.000,181,11054116,-795,0,1782855665,12798.66594005,339.3260146800021,54163.2716496 2026-06-30,21:41:07.000,181,11054060,-795,0,1782855666,12798.66594005,339.3119164200034,54163.32754656001 2026-06-30,21:41:08.000,181,11054075,-795,0,1782855667,12798.477323369989,339.2343759900032,54163.27863672001 2026-06-30,21:41:09.000,181,11054058,-795,0,1782855668,12798.484059679999,339.2343759900032,54163.2716496 2026-06-30,21:41:10.000,181,11054085,-795,0,1782855669,12798.470587059994,339.1991303399991,54163.43235336 2026-06-30,21:41:11.000,181,11054076,-795,0,1782855670,12798.356069789988,339.19208120999974,54163.43235336 2026-06-30,21:41:12.000,181,11054044,-795,0,1782855671,12798.302179309998,339.1638846900023,54163.43934048 2026-06-30,21:41:13.000,181,11054009,-715,0,1782855672,12798.207870969993,339.0863442600021,54163.30658520001 2026-06-30,21:41:14.000,181,11054049,-795,0,1782855673,12798.160716799997,339.04404947999865,54163.54414728001 2026-06-30,21:41:15.000,181,11054052,-795,0,1782855674,12798.153980490002,339.05814774000464,54163.67690256 2026-06-30,21:41:16.000,181,11054084,-795,0,1782855675,12798.046199529992,339.04404947999865,54163.669915440005 2026-06-30,21:41:17.000,181,11054060,-795,0,1782855676,12797.999045359997,339.0017547000025,54163.7956836 2026-06-30,21:41:18.000,181,11054099,-795,0,1782855677,12797.891264400001,338.9735581799978,54163.80267072 2026-06-30,21:41:19.000,181,11054075,-795,0,1782855678,12797.864319159991,338.938312530001,54163.788696480005 2026-06-30,21:41:20.000,181,11054079,-795,0,1782855679,12797.817164989996,338.89601775000483,54164.06119416 2026-06-30,21:41:21.000,181,11054055,-795,0,1782855680,12797.76327450999,338.8537229700014,54164.18696232 2026-06-30,21:41:22.000,181,11054089,-795,0,1782855681,12797.66222985999,338.84667384000204,54164.16600096001 2026-06-30,21:41:23.000,181,11054028,-795,0,1782855682,12797.52750366,338.8325755800033,54164.075168400006 2026-06-30,21:41:24.000,181,11054045,-795,0,1782855683,12797.46687687,338.82552645000396,54164.2498464 2026-06-30,21:41:25.000,181,11054060,-795,0,1782855684,12797.392777459994,338.7691334100018,54164.3197176 2026-06-30,21:41:26.000,181,11054038,-795,0,1782855685,12797.190688159993,338.6704455900035,54164.13805248 2026-06-30,21:41:27.000,181,11054077,-795,0,1782855686,12797.217633399989,338.69864211000095,54164.459460000005 2026-06-30,21:41:28.000,181,11054104,-795,0,1782855687,12797.042489339998,338.66339646000415,54164.4245244 2026-06-30,21:41:29.000,181,11054131,-795,0,1782855688,12797.042489339998,338.63519993999944,54164.606189520004 2026-06-30,21:41:30.000,181,11054073,-795,0,1782855689,12796.941444689997,338.607003420002,54164.66907360001 2026-06-30,21:41:31.000,181,11054044,-795,0,1782855690,12796.961653619997,338.5858560300039,54164.75990616 2026-06-30,21:41:32.000,181,11054087,-795,0,1782855691,12796.773036940001,338.57880690000457,54164.66907360001 2026-06-30,21:41:34.000,181,11054023,-755,0,1782855693,12796.638310739996,338.5435612500005,54164.73195768 2026-06-30,21:41:35.000,181,11054066,-715,0,1782855694,12796.584420259991,338.51536473000306,54164.78785464001 2026-06-30,21:41:36.000,181,11054082,-795,0,1782855695,12796.52379346999,338.5083156000037,54164.86471296001 2026-06-30,21:41:37.000,181,11054104,-795,0,1782855696,12796.48337560999,338.46602082000027,54164.81580312001 2026-06-30,21:41:38.000,181,11054105,-795,0,1782855697,12796.355385719995,338.43077517000347,54164.82977736 2026-06-30,21:41:39.000,181,11054068,-795,0,1782855698,12796.34191309999,338.4730699499996,54164.98349400001 2026-06-30,21:41:40.000,181,11054099,-795,0,1782855699,12796.26781369,338.43782430000283,54164.99048112 2026-06-30,21:41:41.000,181,11054089,-795,0,1782855700,12796.18024165999,338.4942173399977,54164.99048112 2026-06-30,21:41:42.000,181,11054045,-795,0,1782855701,12796.072460699994,338.5294629900018,54164.9485584 2026-06-30,21:41:43.000,181,11054064,-795,0,1782855702,12795.971416049993,338.5294629900018,54164.98349400001 2026-06-30,21:41:44.000,181,11054126,-795,0,1782855703,12795.904052949998,338.5435612500005,54165.09528792 2026-06-30,21:41:45.000,181,11054050,-795,0,1782855704,12795.883844019998,338.5294629900018,54165.15118488001 2026-06-30,21:41:46.000,181,11054068,-795,0,1782855705,12795.796271990002,338.51536473000306,54165.228043200004 2026-06-30,21:41:47.000,181,11054094,-795,0,1782855706,12795.755854130002,338.51536473000306,54165.23503032 2026-06-30,21:41:48.000,181,11054063,-795,0,1782855707,12795.648073169992,338.480119079999,54165.276953040004 2026-06-30,21:41:49.000,181,11054080,-795,0,1782855708,12795.560501139997,338.43077517000347,54165.060352320004 2026-06-30,21:41:50.000,181,11054053,-795,0,1782855709,12795.486401729991,338.41667691000475,54165.16515912 2026-06-30,21:41:51.000,181,11054050,-755,0,1782855710,12795.419038629996,338.3955295199994,54165.29092728001 2026-06-30,21:41:52.000,181,11054047,-795,0,1782855711,12795.3314666,338.40257864999876,54165.33983712001 2026-06-30,21:41:53.000,181,11054081,-795,0,1782855712,12795.24389456999,338.45192256000155,54165.109262160004 2026-06-30,21:41:54.000,181,11054073,-795,0,1782855713,12795.10243205999,338.4448734300022,54165.17214624001 2026-06-30,21:41:55.000,181,11054060,-795,0,1782855714,12795.14958623,338.46602082000027,54165.346824240005 2026-06-30,21:41:56.000,181,11054058,-675,0,1782855715,12795.08222312999,338.4942173399977,54165.43765680001 2026-06-30,21:41:57.000,181,11054073,-795,0,1782855716,12795.035068959995,338.4942173399977,54165.43765680001 2026-06-30,21:41:58.000,181,11054058,-795,0,1782855717,12794.94076061999,338.4730699499996,54165.48656664001 2026-06-30,21:41:59.000,181,11054109,-795,0,1782855718,12794.758880249989,338.4942173399977,54165.30490152 2026-06-30,21:42:00.000,181,11054061,-795,0,1782855719,12794.758880249989,338.4942173399977,54165.37477272 2026-06-30,21:42:01.000,181,11054069,-795,0,1782855720,12794.745407629998,338.480119079999,54165.5424636 2026-06-30,21:42:02.000,181,11054081,-795,0,1782855721,12794.698253459988,338.48716820999834,54165.55643784001 2026-06-30,21:42:03.000,181,11054068,-795,0,1782855722,12794.651099289993,338.56470863999857,54165.50752800001 2026-06-30,21:42:04.000,181,11054059,-795,0,1782855723,12794.395119510002,338.57175776999793,54165.14419776 2026-06-30,21:42:05.000,181,11054108,-795,0,1782855724,12794.273865930001,338.5576595099992,54165.26996592001 2026-06-30,21:42:06.000,181,11054089,-795,0,1782855725,12794.118930799996,338.3814312600007,54165.158172 2026-06-30,21:42:07.000,181,11054079,-795,0,1782855726,12794.145876039991,337.9866799800002,54165.06733944 2026-06-30,21:42:08.000,181,11054075,-795,0,1782855727,12794.482691539997,337.704714780004,54165.17214624001 2026-06-30,21:42:09.000,181,11054043,-795,0,1782855728,12794.738671319988,337.8245499900004,54165.25599168 2026-06-30,21:42:10.000,181,11054075,-795,0,1782855729,12794.745407629998,338.0148765000049,54165.33285 2026-06-30,21:42:11.000,181,11054086,-795,0,1782855730,12794.704989769998,338.15585909999936,54165.52150224 2026-06-30,21:42:12.000,181,11054089,-795,0,1782855731,12794.529845709993,338.2122521400015,54165.52848936 2026-06-30,21:42:13.000,181,11054118,-795,0,1782855732,12794.422064749997,338.2474977899983,54165.563424960004 2026-06-30,21:42:14.000,181,11054096,-795,0,1782855733,12794.206502829991,338.1629082299987,54165.158172 2026-06-30,21:42:15.000,181,11054119,-795,0,1782855734,12794.240184379996,338.20520301000215,54165.52150224 2026-06-30,21:42:16.000,181,11054078,-795,0,1782855735,12794.186293899991,338.1629082299987,54165.47957952 2026-06-30,21:42:17.000,181,11054043,-715,0,1782855736,12794.179557589996,338.1699573599981,54165.682206000005 2026-06-30,21:42:18.000,181,11054064,-795,0,1782855737,12794.179557589996,338.1276625800019,54165.7171416 2026-06-30,21:42:19.000,181,11054077,-795,0,1782855738,12794.13240342,338.14880997,54165.66124464 2026-06-30,21:42:20.000,181,11054080,-795,0,1782855739,12794.078512939996,338.09241692999785,54165.62630904001 2026-06-30,21:42:21.000,181,11054120,-795,0,1782855740,12794.0515677,338.10651519000385,54165.49355376 2026-06-30,21:42:22.000,181,11054054,-795,0,1782855741,12794.03135877,338.0994660600045,54165.4725924 2026-06-30,21:42:23.000,181,11054101,-795,0,1782855742,12794.017886149995,338.10651519000385,54165.59137344 2026-06-30,21:42:24.000,181,11054095,-795,0,1782855743,12793.997677219995,338.07831866999913,54165.45861816001 2026-06-30,21:42:25.000,181,11054086,-795,0,1782855744,12793.96399566999,338.0642204100004,54165.59137344 2026-06-30,21:42:26.000,181,11054074,-795,0,1782855745,12793.97073198,338.07831866999913,54165.55643784001 2026-06-30,21:42:27.000,181,11054107,-795,0,1782855746,12794.00441352999,338.09241692999785,54165.66823176 2026-06-30,21:42:28.000,181,11054109,-795,0,1782855747,12793.937050429995,338.09241692999785,54165.53547648001 2026-06-30,21:42:29.000,181,11054102,-795,0,1782855748,12793.82253315999,338.1276625800019,54165.416695440006 2026-06-30,21:42:30.000,181,11054118,-795,0,1782855749,12793.836005779995,338.1347117100013,54165.45861816001 2026-06-30,21:42:31.000,181,11054067,-795,0,1782855750,12793.755170059994,338.1770064900047,54165.4027212 2026-06-30,21:42:32.000,181,11054084,-795,0,1782855751,12793.836005779995,338.2122521400015,54165.45861816001 2026-06-30,21:42:33.000,181,11054069,-795,0,1782855752,12793.76864268,338.1840556200041,54165.04637808 2026-06-30,21:42:35.000,181,11054048,-795,0,1782855754,12793.74843375,338.3461856100039,54165.179133360005 2026-06-30,21:42:36.000,181,11054072,-795,0,1782855755,12793.708015889999,338.3743821300013,54165.37477272 2026-06-30,21:42:37.000,181,11054084,-795,0,1782855756,12793.640652789989,338.43782430000283,54165.24201744001 2026-06-30,21:42:38.000,181,11054071,-795,0,1782855757,12793.580025999989,338.51536473000306,54165.23503032 2026-06-30,21:42:39.000,181,11054094,-795,0,1782855758,12793.485717659998,338.63519993999944,54165.060352320004 2026-06-30,21:42:40.000,181,11054068,-795,0,1782855759,12793.505926589998,338.67749472000287,54165.14419776 2026-06-30,21:42:41.000,181,11054061,-795,0,1782855760,12793.559817069989,338.78323167000053,54165.17214624001 2026-06-30,21:42:42.000,181,11054083,-795,0,1782855761,12793.519399209988,338.8325755800033,54165.20708184 2026-06-30,21:42:43.000,181,11054046,-795,0,1782855762,12793.532871829993,338.91011601000355,54165.109262160004 2026-06-30,21:42:44.000,181,11054072,-795,0,1782855763,12793.492453969993,338.9735581799978,54164.941571280004 2026-06-30,21:42:45.000,181,11054073,-795,0,1782855764,12793.519399209988,339.0792951300027,54164.81580312001 2026-06-30,21:42:46.000,181,11054087,-795,0,1782855765,12793.553080759993,339.15683556000295,54164.892661440004 2026-06-30,21:42:47.000,181,11054064,-795,0,1782855766,12793.512662899993,339.22027773000445,54164.676060720005 2026-06-30,21:42:48.000,181,11054058,-795,0,1782855767,12793.674334339994,339.30486729000404,54164.9485584 2026-06-30,21:42:49.000,181,11054039,-795,0,1782855768,12793.728224819999,339.4247025000004,54164.90663568001 2026-06-30,21:42:50.000,181,11054081,-795,0,1782855769,12793.76190636999,339.4458498899985,54164.86471296001 2026-06-30,21:42:51.000,181,11054076,-795,0,1782855770,12793.80906054,339.5304394499981,54164.82279024 2026-06-30,21:42:52.000,181,11054080,-795,0,1782855771,12793.84274208999,339.56568510000216,54164.75990616 2026-06-30,21:42:53.000,181,11054092,-795,0,1782855772,12793.916841499995,339.62912727000366,54164.81580312001 2026-06-30,21:42:54.000,181,11054037,-795,0,1782855773,12793.94378673999,339.6925694399979,54164.75990616 2026-06-30,21:42:55.000,181,11054058,-795,0,1782855774,12793.957259359995,339.77715900000476,54164.61317664 2026-06-30,21:42:56.000,181,11054119,-795,0,1782855775,12794.01114984,339.8053555200022,54164.73195768 2026-06-30,21:42:57.000,181,11054103,-795,0,1782855776,12794.12566710999,339.86174856000434,54164.78086752 2026-06-30,21:42:58.000,181,11054110,-715,0,1782855777,12794.19303021,339.91109246999986,54164.73894480001 2026-06-30,21:43:00.000,181,11054074,-795,0,1782855779,12794.273865930001,339.9815837700007,54164.627150880006 2026-06-30,21:43:01.000,181,11054083,-795,0,1782855780,12794.368174269992,340.07322245999967,54164.66208648 2026-06-30,21:43:02.000,181,11054084,-795,0,1782855781,12794.455746300002,340.09436984999775,54164.627150880006 2026-06-30,21:43:03.000,181,11054105,-795,0,1782855782,12794.523109399997,340.14371376000054,54164.68304784 2026-06-30,21:43:04.000,181,11054119,-795,0,1782855783,12794.556790950002,340.10846811000374,54164.676060720005 2026-06-30,21:43:05.000,181,11054096,-795,0,1782855784,12794.529845709993,340.20715593000205,54164.508369840005 2026-06-30,21:43:06.000,181,11054023,-795,0,1782855785,12794.610681429993,340.22125419000076,54164.508369840005 2026-06-30,21:43:07.000,181,11054113,-795,0,1782855786,12794.684780839998,340.2142050600014,54164.58522816 2026-06-30,21:43:08.000,181,11054097,-795,0,1782855787,12794.826243349999,340.2353524499995,54164.69702208001 2026-06-30,21:43:09.000,181,11054102,-795,0,1782855788,12794.832979659994,340.2635489700042,54164.61317664 2026-06-30,21:43:10.000,181,11054046,-795,0,1782855789,12794.893606449994,340.27059810000355,54164.57125392001 2026-06-30,21:43:11.000,181,11054112,-795,0,1782855790,12794.880133829989,340.29174549000163,54164.606189520004 2026-06-30,21:43:12.000,181,11054085,-795,0,1782855791,12794.96096954999,340.3128928799997,54164.69003496 2026-06-30,21:43:13.000,181,11054074,-795,0,1782855792,12794.994651099994,340.35518766000314,54164.606189520004 2026-06-30,21:43:14.000,181,11054084,-795,0,1782855793,12794.98791479,340.3763350500012,54164.47343424 2026-06-30,21:43:15.000,181,11054094,-795,0,1782855794,12795.06875051,340.39043330999993,54164.64112512 2026-06-30,21:43:16.000,181,11054090,-795,0,1782855795,12794.994651099994,340.35518766000314,54164.22888504 2026-06-30,21:43:17.000,181,11054072,-795,0,1782855796,12795.04180526999,340.35518766000314,54164.50138272001 2026-06-30,21:43:18.000,181,11054128,-795,0,1782855797,12795.075486819995,340.3622367900025,54164.50138272001 2026-06-30,21:43:19.000,181,11054080,-795,0,1782855798,12795.095695749995,340.39043330999993,54164.48042136001 2026-06-30,21:43:20.000,181,11054064,-795,0,1782855799,12795.02159633999,340.3974824399993,54164.410550160006 2026-06-30,21:43:21.000,181,11054064,-795,0,1782855800,12795.08895944,340.3833841800006,54164.410550160006 2026-06-30,21:43:22.000,181,11054115,-795,0,1782855801,12795.14958623,340.3974824399993,54164.53631832 2026-06-30,21:43:23.000,181,11054037,-795,0,1782855802,12795.10243205999,340.425678960004,54164.459460000005 2026-06-30,21:43:24.000,181,11054092,-795,0,1782855803,12795.18326777999,340.4468263500021,54164.57125392001 2026-06-30,21:43:25.000,181,11054085,-795,0,1782855804,12795.04854158,340.48912112999824,54164.32670472 2026-06-30,21:43:26.000,181,11054094,-795,0,1782855805,12795.035068959995,340.4820719999989,54164.11709112001 2026-06-30,21:43:27.000,181,11054104,-795,0,1782855806,12795.055277889995,340.48912112999824,54164.291769120005 2026-06-30,21:43:28.000,181,11054060,-755,0,1782855807,12795.10916837,340.5102685200036,54164.4245244 2026-06-30,21:43:29.000,181,11054101,-795,0,1782855808,12795.16305884999,340.53846504000103,54164.438498640004 2026-06-30,21:43:30.000,181,11054100,-795,0,1782855809,12795.1293773,340.5455141700004,54164.3546532 2026-06-30,21:43:31.000,181,11054065,-795,0,1782855810,12795.14958623,340.5102685200036,54164.32670472 2026-06-30,21:43:32.000,181,11054059,-795,0,1782855811,12795.196740399995,340.5243667800023,54164.34766608 2026-06-30,21:43:33.000,181,11054067,-795,0,1782855812,12795.196740399995,340.58075982000446,54164.2498464 2026-06-30,21:43:34.000,181,11054070,-795,0,1782855813,12795.19000409,340.5243667800023,54164.06119416 2026-06-30,21:43:35.000,181,11054094,-795,0,1782855814,12795.176531469995,340.5596124299991,54164.21491080001 2026-06-30,21:43:36.000,181,11054088,-795,0,1782855815,12795.16979516,340.5455141700004,54164.09612976001 2026-06-30,21:43:37.000,181,11054079,-795,0,1782855816,12795.1293773,340.55256329999975,54164.13805248 2026-06-30,21:43:38.000,181,11054059,-795,0,1782855817,12795.27083981,340.51731765000295,54164.30574336 2026-06-30,21:43:39.000,181,11054057,-795,0,1782855818,12795.26410349999,340.5455141700004,54164.26382064001 2026-06-30,21:43:40.000,181,11054098,-795,0,1782855819,12795.29104874,340.5102685200036,54164.221897920004 2026-06-30,21:43:41.000,181,11054076,-795,0,1782855820,12795.24389456999,340.4961702600049,54164.13805248 2026-06-30,21:43:42.000,181,11054082,-795,0,1782855821,12795.16305884999,340.5243667800023,54163.87952904001 2026-06-30,21:43:43.000,181,11054084,-795,0,1782855822,12795.317993979996,340.53141591000167,54164.25683352 2026-06-30,21:43:44.000,181,11054069,-795,0,1782855823,12795.405566009991,340.48912112999824,54164.340678960005 2026-06-30,21:43:45.000,181,11054116,-795,0,1782855824,12795.405566009991,340.5243667800023,54164.31273048001 2026-06-30,21:43:46.000,181,11054115,-795,0,1782855825,12795.425774939991,340.4750228699995,54164.11709112001 2026-06-30,21:43:47.000,181,11054068,-795,0,1782855826,12795.37188446,340.51731765000295,54164.04721992001 2026-06-30,21:43:48.000,181,11054049,-795,0,1782855827,12795.506610659992,340.4750228699995,54164.340678960005 2026-06-30,21:43:49.000,181,11054090,-795,0,1782855828,12795.493138040001,340.48912112999824,54164.221897920004 2026-06-30,21:43:50.000,181,11054087,-795,0,1782855829,12795.526819589992,340.51731765000295,54164.242859280006 2026-06-30,21:43:51.000,181,11054069,-795,0,1782855830,12795.486401729991,340.51731765000295,54164.15901384 2026-06-30,21:43:52.000,181,11054100,-795,0,1782855831,12795.513346970001,340.55256329999975,54164.1799752 2026-06-30,21:43:53.000,181,11054127,-795,0,1782855832,12795.573973760002,340.5596124299991,54164.40356304001 2026-06-30,21:43:54.000,181,11054058,-795,0,1782855833,12795.580710069997,340.55256329999975,54164.36164032001 2026-06-30,21:43:55.000,181,11054053,-795,0,1782855834,12795.661545789997,340.5737106899978,54164.3546532 2026-06-30,21:43:56.000,181,11054099,-795,0,1782855835,12795.594182690002,340.5455141700004,54164.054207040004 2026-06-30,21:43:57.000,181,11054067,-795,0,1782855836,12795.668282099992,340.61600547000126,54164.27779488 2026-06-30,21:43:58.000,181,11054087,-795,0,1782855837,12795.755854130002,340.6230546000006,54164.340678960005 2026-06-30,21:43:59.000,181,11054127,-795,0,1782855838,12795.809744609993,340.6442019899987,54164.36164032001 2026-06-30,21:44:00.000,181,11054094,-795,0,1782855839,12795.782799369998,340.65125111999805,54164.36862744 2026-06-30,21:44:01.000,181,11054071,-795,0,1782855840,12795.823217229998,340.6583002500047,54164.36862744 2026-06-30,21:44:02.000,181,11054115,-795,0,1782855841,12795.937734499988,340.6442019899987,54164.557279680004 2026-06-30,21:44:03.000,181,11054094,-755,0,1782855842,12796.011833909994,340.65125111999805,54164.66907360001 2026-06-30,21:44:04.000,181,11054051,-795,0,1782855843,12795.978152359989,340.66534938000405,54164.61317664 2026-06-30,21:44:05.000,181,11054078,-795,0,1782855844,12796.018570219989,340.6723985100034,54164.62016376001 2026-06-30,21:44:06.000,181,11054085,-795,0,1782855845,12796.005097599998,340.6864967700021,54164.44548576 2026-06-30,21:44:07.000,181,11054118,-795,0,1782855846,12795.944470809998,340.6935459000015,54164.53631832 2026-06-30,21:44:08.000,181,11054064,-795,0,1782855847,12795.978152359989,340.73584067999764,54164.78785464001 2026-06-30,21:44:09.000,181,11054116,-795,0,1782855848,12795.951207119993,340.7851845900004,54164.634138 2026-06-30,21:44:10.000,181,11054074,-795,0,1782855849,12795.937734499988,340.81338110999786,54164.81580312001 2026-06-30,21:44:11.000,181,11054119,-795,0,1782855850,12795.964679739998,340.86272502000065,54164.73195768 2026-06-30,21:44:12.000,181,11054066,-795,0,1782855851,12795.998361289989,340.91206893000344,54164.87170008 2026-06-30,21:44:13.000,181,11054065,-795,0,1782855852,12796.005097599998,340.9332163200015,54164.89964856 2026-06-30,21:44:14.000,181,11054105,-795,0,1782855853,12795.924261879998,340.996658490003,54164.9485584 2026-06-30,21:44:15.000,181,11054136,-795,0,1782855854,12795.829953539993,341.02485501000046,54164.8786872 2026-06-30,21:44:16.000,181,11054052,-795,0,1782855855,12795.782799369998,341.1023954400007,54164.83676448001 2026-06-30,21:44:17.000,181,11054092,-795,0,1782855856,12795.843426159998,341.1517393500035,54165.03240384001 2026-06-30,21:44:18.000,181,11054100,-795,0,1782855857,12795.803008299998,341.17288674000156,54165.158172 2026-06-30,21:44:19.000,181,11054073,-795,0,1782855858,12795.782799369998,341.25747630000114,54165.24201744001 2026-06-30,21:44:20.000,181,11054111,-795,0,1782855859,12795.749117819993,341.2786236899992,54165.22105608001 2026-06-30,21:44:21.000,181,11054093,-795,0,1782855860,12795.668282099992,341.327967600002,54165.18612048 2026-06-30,21:44:22.000,181,11054022,-795,0,1782855861,12795.627864239992,341.38436064000416,54165.158172 2026-06-30,21:44:23.000,181,11054135,-795,0,1782855862,12795.614391620002,341.4337045499997,54165.20708184 2026-06-30,21:44:24.000,181,11054075,-795,0,1782855863,12795.668282099992,341.5394415000046,54165.276953040004 2026-06-30,21:44:25.000,181,11054061,-795,0,1782855864,12795.749117819993,341.6381293200029,54165.38175984 2026-06-30,21:44:26.000,181,11054052,-795,0,1782855865,12795.648073169992,341.7086206200038,54165.31188864 2026-06-30,21:44:27.000,181,11054087,-795,0,1782855866,12795.681754719997,341.76501365999866,54165.45163104 2026-06-30,21:44:28.000,181,11054089,-795,0,1782855867,12795.755854130002,341.8214067000008,54165.584386320006 2026-06-30,21:44:29.000,181,11054069,-795,0,1782855868,12795.762590439997,341.87779974000296,54165.514515120005 2026-06-30,21:44:30.000,181,11054068,-795,0,1782855869,12795.695227340002,341.91304538999975,54165.55643784001 2026-06-30,21:44:31.000,181,11054098,-795,0,1782855870,12795.661545789997,341.99058582,54165.50054088 2026-06-30,21:44:32.000,181,11054111,-795,0,1782855871,12795.661545789997,342.0540279900015,54165.53547648001 2026-06-30,21:44:33.000,181,11054092,-795,0,1782855872,12795.708699959992,342.11042103000364,54165.76605144 2026-06-30,21:44:34.000,181,11054072,-795,0,1782855873,12795.769326749993,342.09632276999764,54165.84290976001 2026-06-30,21:44:35.000,181,11054061,-795,0,1782855874,12795.634600550002,342.1527158099998,54165.52848936 2026-06-30,21:44:37.000,181,11054017,-795,0,1782855876,12795.641336859997,342.15976493999915,54165.82893552 2026-06-30,21:44:38.000,181,11054064,-795,0,1782855877,12795.634600550002,342.15976493999915,54165.856884 2026-06-30,21:44:39.000,181,11054103,-795,0,1782855878,12795.587446379992,342.14566668000043,54165.898806720004 2026-06-30,21:44:40.000,181,11054108,-795,0,1782855879,12795.479665419996,342.1527158099998,54165.752077200006 2026-06-30,21:44:41.000,181,11054061,-795,0,1782855880,12795.486401729991,342.1527158099998,54165.97566504 2026-06-30,21:44:42.000,181,11054089,-795,0,1782855881,12795.567237449992,342.12451929000235,54166.08047184001 2026-06-30,21:44:43.000,181,11054085,-795,0,1782855882,12795.493138040001,342.11042103000364,54166.15733016001 2026-06-30,21:44:44.000,181,11054018,-795,0,1782855883,12795.445983869991,342.0681262500002,54166.115407440004 2026-06-30,21:44:45.000,181,11054066,-795,0,1782855884,12795.378620769996,342.0328806000034,54166.05252336 2026-06-30,21:44:46.000,181,11054082,-795,0,1782855885,12795.378620769996,341.99763494999934,54166.03854912001 2026-06-30,21:44:47.000,181,11054071,-795,0,1782855886,12795.32473028999,341.97648756000126,54165.88483248 2026-06-30,21:44:48.000,181,11054133,-795,0,1782855887,12795.338202909996,341.94124191000446,54166.136368800006 2026-06-30,21:44:49.000,181,11054093,-795,0,1782855888,12795.398829699996,341.8707506100036,54166.255149840006 2026-06-30,21:44:50.000,181,11054125,-795,0,1782855889,12795.39209339,341.82845583000017,54166.304059680006 2026-06-30,21:44:51.000,181,11054092,-795,0,1782855890,12795.358411839996,341.77911192000465,54166.380918 2026-06-30,21:44:52.000,181,11054071,-795,0,1782855891,12795.317993979996,341.7579645299993,54166.40886648 2026-06-30,21:44:53.000,181,11054089,-795,0,1782855892,12795.27083981,341.68747322999843,54166.38790512 2026-06-30,21:44:54.000,181,11054081,-795,0,1782855893,12795.176531469995,341.6945223599978,54166.27611120001 2026-06-30,21:44:55.000,181,11054065,-795,0,1782855894,12795.156322539995,341.6451784500023,54166.35995664 2026-06-30,21:44:56.000,181,11054106,-795,0,1782855895,12795.136113609995,341.6240310600042,54166.555596 2026-06-30,21:44:57.000,181,11054032,-795,0,1782855896,12795.02159633999,341.5887854100001,54166.32502104001 2026-06-30,21:44:58.000,181,11054088,-795,0,1782855897,12795.00138740999,341.5958345399995,54166.555596 2026-06-30,21:44:59.000,181,11054106,-795,0,1782855898,12794.954233239994,341.56763802000205,54166.72328688 2026-06-30,21:45:00.000,181,11054046,-795,0,1782855899,12794.832979659994,341.60288366999885,54166.75123536001 2026-06-30,21:45:01.000,181,11054091,-795,0,1782855900,12794.752143939993,341.546490630004,54166.72328688 2026-06-30,21:45:02.000,181,11054096,-795,0,1782855901,12794.570263569993,341.532392369998,54166.68136416001 2026-06-30,21:45:03.000,181,11054095,-795,0,1782855902,12794.523109399997,341.4900975900018,54166.80014520001 2026-06-30,21:45:04.000,181,11054133,-795,0,1782855903,12794.482691539997,341.4900975900018,54166.8700164 2026-06-30,21:45:05.000,181,11054120,-795,0,1782855904,12794.469218919992,341.4337045499997,54166.93290048 2026-06-30,21:45:06.000,181,11054091,-795,0,1782855905,12794.381646889997,341.4337045499997,54167.0097588 2026-06-30,21:45:07.000,181,11054157,-795,0,1782855906,12794.240184379996,341.34206586000073,54166.6953384 2026-06-30,21:45:08.000,181,11054056,-795,0,1782855907,12794.139139729996,341.3632132499988,54166.904952000004 2026-06-30,21:45:09.000,181,11054111,-795,0,1782855908,12794.04483138999,341.2786236899992,54166.93290048 2026-06-30,21:45:10.000,181,11054130,-795,0,1782855909,12793.88315994999,341.2433780400024,54166.89097776 2026-06-30,21:45:11.000,181,11054097,-795,0,1782855910,12793.82926947,341.1869850000003,54166.88399064 2026-06-30,21:45:12.000,181,11054115,-795,0,1782855911,12793.687806959999,341.17288674000156,54166.7652096 2026-06-30,21:45:13.000,181,11054120,-795,0,1782855912,12793.647389099999,341.1658376100022,54166.79315808 2026-06-30,21:45:14.000,181,11054074,-795,0,1782855913,12793.620443859989,341.13764109000476,54166.88399064 2026-06-30,21:45:15.000,181,11054061,-795,0,1782855914,12793.593498619994,341.09534631000133,54166.82110656 2026-06-30,21:45:16.000,181,11054106,-795,0,1782855915,12793.452036109993,341.0530515299979,54166.786170960004 2026-06-30,21:45:17.000,181,11054058,-795,0,1782855916,12793.249946809992,340.996658490003,54166.47873768 2026-06-30,21:45:18.000,181,11054108,-795,0,1782855917,12793.202792639997,340.9684619699983,54166.56258312001 2026-06-30,21:45:19.000,181,11054125,-795,0,1782855918,12793.142165849997,340.8556758900013,54166.6953384 2026-06-30,21:45:20.000,181,11054109,-795,0,1782855919,12793.007439649991,340.8204302400045,54166.66738992 2026-06-30,21:45:21.000,181,11054126,-795,0,1782855920,12793.000703339996,340.71469328999956,54166.758222480006 2026-06-30,21:45:22.000,181,11054060,-795,0,1782855921,12792.78514141999,340.6442019899987,54166.72328688 2026-06-30,21:45:23.000,181,11054070,-795,0,1782855922,12792.677360459995,340.5102685200036,54166.66040280001 2026-06-30,21:45:24.000,181,11054107,-795,0,1782855923,12792.508952709999,340.48912112999824,54166.54162176001 2026-06-30,21:45:25.000,181,11054092,-795,0,1782855924,12792.475271159994,340.3410894000044,54166.63245432001 2026-06-30,21:45:26.000,181,11054084,-795,0,1782855925,12792.407908059999,340.2776472300029,54166.688351280005 2026-06-30,21:45:27.000,181,11054085,-795,0,1782855926,12792.192346139993,340.24240157999884,54166.59751872 2026-06-30,21:45:28.000,181,11054093,-795,0,1782855927,12792.158664590002,340.1296155000018,54166.60450584 2026-06-30,21:45:29.000,181,11054069,-795,0,1782855928,12792.145191969998,340.0520750700016,54166.639441440006 2026-06-30,21:45:30.000,181,11054141,-795,0,1782855929,12791.996993150002,340.0168294200048,54166.6953384 2026-06-30,21:45:31.000,181,11054068,-795,0,1782855930,12791.963311599997,339.96043638000265,54166.59751872 2026-06-30,21:45:32.000,181,11054026,-795,0,1782855931,12791.842058019996,339.94633812000393,54166.44380208001 2026-06-30,21:45:33.000,181,11054058,-795,0,1782855932,12791.815112780001,339.89699421000114,54166.4857248 2026-06-30,21:45:34.000,181,11054081,-795,0,1782855933,12791.707331819991,339.89699421000114,54166.590531600006 2026-06-30,21:45:35.000,181,11054089,-795,0,1782855934,12791.639968719996,339.840601169999,54166.618480080004 2026-06-30,21:45:36.000,181,11054073,-795,0,1782855935,12791.46482465999,339.74896248000005,54166.136368800006 2026-06-30,21:45:38.000,181,11054103,-795,0,1782855937,12791.34357107999,339.69961857000453,54166.590531600006 2026-06-30,21:45:39.000,181,11054103,-795,0,1782855938,12791.336834769994,339.6784711799992,54166.66040280001 2026-06-30,21:45:40.000,181,11054103,-795,0,1782855939,12791.202108569989,339.65027466000174,54166.66738992 2026-06-30,21:45:41.000,181,11054085,-795,0,1782855940,12791.087591299998,339.62912727000366,54166.639441440006 2026-06-30,21:45:42.000,181,11054088,-795,0,1782855941,12790.865293069997,339.60093074999895,54166.471750560006 2026-06-30,21:45:43.000,181,11054107,-795,0,1782855942,12790.770984729992,339.5445377100041,54166.4857248 2026-06-30,21:45:44.000,181,11054072,-795,0,1782855943,12790.669940079992,339.5233903199987,54166.71629976 2026-06-30,21:45:45.000,181,11054057,-795,0,1782855944,12790.622785909996,339.5304394499981,54166.68136416001 2026-06-30,21:45:46.000,181,11054106,-795,0,1782855945,12790.46785077999,339.51634118999937,54166.61149296001 2026-06-30,21:45:47.000,181,11054076,-795,0,1782855946,12790.39375137,339.4599481500045,54166.61149296001 2026-06-30,21:45:48.000,181,11054084,-795,0,1782855947,12790.11082635,339.48109554000257,54166.401879360004 2026-06-30,21:45:49.000,181,11054030,-795,0,1782855948,12790.18492575999,339.3894568500036,54166.58354448001 2026-06-30,21:45:50.000,181,11054069,-795,0,1782855949,12790.056935869994,339.3683094599983,54166.63245432001 2026-06-30,21:45:51.000,181,11054117,-795,0,1782855950,12789.928945979998,339.2837198999987,54166.63245432001 2026-06-30,21:45:52.000,181,11054093,-795,0,1782855951,12789.713384059993,339.25552338000125,54166.569570240004 2026-06-30,21:45:53.000,181,11054112,-795,0,1782855952,12789.625812029997,339.1638846900023,54166.590531600006 2026-06-30,21:45:54.000,181,11054096,-795,0,1782855953,12789.497822140002,339.09339339000144,54166.618480080004 2026-06-30,21:45:55.000,181,11054081,-795,0,1782855954,12789.369832249991,339.05814774000464,54166.59751872 2026-06-30,21:45:56.000,181,11054094,-795,0,1782855955,12789.23510605,338.9806073100044,54166.520660400005 2026-06-30,21:45:57.000,181,11054108,-795,0,1782855956,12789.11385247,338.9312634000016,54166.35995664 2026-06-30,21:45:58.000,181,11054104,-795,0,1782855957,12788.9319721,338.8043790599986,54166.19925288 2026-06-30,21:45:59.000,181,11054054,-795,0,1782855958,12788.830927449999,338.7409368900044,54166.304059680006 2026-06-30,21:46:00.000,181,11054081,-675,0,1782855959,12788.756828039994,338.71274036999966,54166.39489224001 2026-06-30,21:46:01.000,181,11054091,-795,0,1782855960,12788.702937559989,338.719789499999,54166.33200816 2026-06-30,21:46:02.000,181,11054089,-795,0,1782855961,12788.534529809993,338.63519993999944,54166.255149840006 2026-06-30,21:46:03.000,181,11054095,-795,0,1782855962,12788.514320879993,338.59995429000264,54166.24816272001 2026-06-30,21:46:04.000,181,11054063,-795,0,1782855963,12788.298758960002,338.5858560300039,54166.17829152001 2026-06-30,21:46:05.000,181,11054096,-795,0,1782855964,12788.238132170001,338.51536473000306,54166.17829152001 2026-06-30,21:46:06.000,181,11054092,-795,0,1782855965,12788.177505380001,338.41667691000475,54166.17829152001 2026-06-30,21:46:07.000,181,11054100,-795,0,1782855966,12788.03604287,338.35323474000324,54166.15034304 2026-06-30,21:46:08.000,181,11054086,-795,0,1782855967,12787.820480949995,338.30389083000046,54166.136368800006 2026-06-30,21:46:09.000,181,11054084,-795,0,1782855968,12787.860898809995,338.2615960500043,54166.15034304 2026-06-30,21:46:10.000,181,11054114,-795,0,1782855969,12787.73290892,338.19110475000343,54166.234188480004 2026-06-30,21:46:11.000,181,11054077,-795,0,1782855970,12787.658809509994,338.0994660600045,54166.21322712 2026-06-30,21:46:12.000,181,11054070,-795,0,1782855971,12787.503874379989,338.0712695399998,54166.185278640005 2026-06-30,21:46:13.000,181,11054100,-795,0,1782855972,12787.416302349993,338.0642204100004,54166.017587760005 2026-06-30,21:46:14.000,181,11054075,-795,0,1782855973,12787.281576150002,337.9655325900021,54166.00361352 2026-06-30,21:46:15.000,181,11054083,-795,0,1782855974,12787.241158290002,337.9373360700047,54166.07348472 2026-06-30,21:46:16.000,181,11054097,-795,0,1782855975,12787.160322570002,337.8527465099978,54166.08047184001 2026-06-30,21:46:17.000,181,11054091,-795,0,1782855976,12787.045805299997,337.8245499900004,54165.98963928001 2026-06-30,21:46:18.000,181,11054074,-795,0,1782855977,12786.884133859996,337.7188130400027,54165.83592264 2026-06-30,21:46:19.000,181,11054101,-795,0,1782855978,12786.81677076,337.69766565000464,54166.031562 2026-06-30,21:46:20.000,181,11054074,-795,0,1782855979,12786.75614397,337.59897782999906,54165.98265216 2026-06-30,21:46:21.000,181,11054053,-795,0,1782855980,12786.60794514999,337.56373218000226,54165.898806720004 2026-06-30,21:46:22.000,181,11054101,-795,0,1782855981,12786.560790979995,337.4579952300046,54165.98265216 2026-06-30,21:46:23.000,181,11054098,-795,0,1782855982,12786.439537399994,337.37340566999774,54165.898806720004 2026-06-30,21:46:24.000,181,11054069,-795,0,1782855983,12786.331756439999,337.3804548000044,54165.9267552 2026-06-30,21:46:25.000,181,11054097,-795,0,1782855984,12786.331756439999,337.2958652400048,54165.97566504 2026-06-30,21:46:26.000,181,11054097,-795,0,1782855985,12786.250920719998,337.21832481000456,54166.01060064001 2026-06-30,21:46:27.000,181,11054106,-795,0,1782855986,12786.250920719998,337.1830791600005,54166.05252336 2026-06-30,21:46:28.000,181,11054106,-795,0,1782855987,12786.048831419997,337.09144047000154,54165.76605144 2026-06-30,21:46:29.000,181,11054097,-795,0,1782855988,12786.001677250002,337.02799830000004,54165.91278096001 2026-06-30,21:46:30.000,181,11054064,-795,0,1782855989,12785.941050460002,336.9504578699998,54165.94072944001 2026-06-30,21:46:31.000,181,11054072,-795,0,1782855990,12785.920841530002,336.8376717900028,54165.90579384 2026-06-30,21:46:32.000,181,11054081,-795,0,1782855991,12785.772642709991,336.8024261399987,54165.75906432 2026-06-30,21:46:33.000,181,11054070,-795,0,1782855992,12785.752433779991,336.69668919000105,54165.780025680004 2026-06-30,21:46:34.000,181,11054106,-795,0,1782855993,12785.718752230001,336.6261978900002,54165.84290976001 2026-06-30,21:46:35.000,181,11054076,-795,0,1782855994,12785.691806989991,336.5557065899993,54165.82893552 2026-06-30,21:46:36.000,181,11054122,-795,0,1782855995,12785.543608169995,336.457018770001,54165.74509008001 2026-06-30,21:46:37.000,181,11054125,-795,0,1782855996,12785.442563519995,336.4217731200042,54165.57041208 2026-06-30,21:46:39.000,181,11054106,-795,0,1782855998,12785.31457363,336.2807905200025,54165.50752800001 2026-06-30,21:46:40.000,181,11054085,-795,0,1782855999,12785.233737909999,336.20325009000226,54165.52848936 2026-06-30,21:46:41.000,181,11054094,-795,0,1782856000,12785.200056359994,336.1609553099988,54165.444643920004 2026-06-30,21:46:42.000,181,11054086,-795,0,1782856001,12785.105748019989,336.0834148799986,54165.395734080004 2026-06-30,21:46:43.000,181,11054076,-795,0,1782856002,12784.957549199993,335.99177618999965,54165.276953040004 2026-06-30,21:46:44.000,181,11054074,-795,0,1782856003,12784.910395029998,335.9001375000007,54165.36079848 2026-06-30,21:46:45.000,181,11054082,-795,0,1782856004,12784.795877759992,335.8507935899979,54165.30490152 2026-06-30,21:46:46.000,181,11054088,-795,0,1782856005,12784.728514659997,335.73095838000154,54165.25599168 2026-06-30,21:46:47.000,181,11054067,-795,0,1782856006,12784.647678939997,335.64636882000195,54165.18612048 2026-06-30,21:46:48.000,181,11054106,-795,0,1782856007,12784.526425359996,335.6111231699979,54165.10227504001 2026-06-30,21:46:49.000,181,11054039,-795,0,1782856008,12784.384962849996,335.53358273999766,54164.89964856 2026-06-30,21:46:50.000,181,11054083,-795,0,1782856009,12784.425380709996,335.46309144000406,54164.99746824 2026-06-30,21:46:51.000,181,11054097,-795,0,1782856010,12784.45906226,335.43489491999935,54165.081313680006 2026-06-30,21:46:52.000,181,11054029,-795,0,1782856011,12784.384962849996,335.3644036199985,54164.95554552001 2026-06-30,21:46:53.000,181,11054064,-795,0,1782856012,12784.33780868,335.2586666700008,54164.96951976 2026-06-30,21:46:54.000,181,11054075,-795,0,1782856013,12784.263709269995,335.1952244999993,54164.95554552001 2026-06-30,21:46:55.000,181,11054048,-795,0,1782856014,12784.10877413999,335.1599788500025,54164.81580312001 2026-06-30,21:46:56.000,181,11054109,-795,0,1782856015,12784.041411039994,335.0330945099995,54164.75990616 2026-06-30,21:46:57.000,181,11054087,-795,0,1782856016,12783.960575319994,334.9978488600027,54164.75291904 2026-06-30,21:46:58.000,181,11054107,-795,0,1782856017,12783.953839009999,334.9344066900012,54164.808816 2026-06-30,21:46:59.000,181,11054083,-795,0,1782856018,12783.711331849998,334.92735756000184,54164.65509936 2026-06-30,21:47:00.000,181,11054064,-715,0,1782856019,12783.731540779998,334.85686626000097,54164.627150880006 2026-06-30,21:47:01.000,181,11054062,-795,0,1782856020,12783.684386610003,334.7722767000014,54164.62016376001 2026-06-30,21:47:02.000,181,11054073,-795,0,1782856021,12783.623759820002,334.7370310500046,54164.59920240001 2026-06-30,21:47:03.000,181,11054109,-795,0,1782856022,12783.522715170002,334.68063801000244,54164.4943956 2026-06-30,21:47:04.000,181,11054072,-795,0,1782856023,12783.441879450002,334.6524414899977,54164.46644712 2026-06-30,21:47:05.000,181,11054065,-795,0,1782856024,12783.340834800001,334.5749010600048,54164.41753728 2026-06-30,21:47:06.000,181,11054066,-795,0,1782856025,12783.354307419992,334.49736063000455,54164.438498640004 2026-06-30,21:47:07.000,181,11054126,-795,0,1782856026,12783.253262769991,334.49736063000455,54164.48740848 2026-06-30,21:47:08.000,181,11054042,-795,0,1782856027,12783.253262769991,334.4198202000043,54164.40356304001 2026-06-30,21:47:09.000,181,11054075,-795,0,1782856028,12783.03770085,334.39867280999897,54164.09612976001 2026-06-30,21:47:10.000,181,11054039,-795,0,1782856029,12783.07138239999,334.3634271600022,54164.22888504 2026-06-30,21:47:11.000,181,11054091,-795,0,1782856030,12783.084855019995,334.39867280999897,54164.23587216001 2026-06-30,21:47:12.000,181,11054095,-795,0,1782856031,12783.03096453999,334.3916236799996,54164.2498464 2026-06-30,21:47:13.000,181,11054132,-795,0,1782856032,12782.99728299,334.37047629000153,54164.13106536 2026-06-30,21:47:14.000,181,11054073,-795,0,1782856033,12783.004019299995,334.33523064000474,54164.11709112001 2026-06-30,21:47:15.000,181,11054069,-795,0,1782856034,12783.01749192,334.3775254200009,54164.110104 2026-06-30,21:47:16.000,181,11054068,-795,0,1782856035,12782.99728299,334.33523064000474,54164.005297200005 2026-06-30,21:47:17.000,181,11054078,-795,0,1782856036,12782.99728299,334.30703412,54163.94241312 2026-06-30,21:47:18.000,181,11054078,-795,0,1782856037,12782.89623834,334.2788376000026,54163.75376088 2026-06-30,21:47:19.000,181,11054061,-795,0,1782856038,12782.86929309999,334.2294936899998,54163.61401848001 2026-06-30,21:47:20.000,181,11054069,-795,0,1782856039,12782.943392509995,334.2506410799979,54163.69087680001 2026-06-30,21:47:21.000,181,11054115,-795,0,1782856040,12782.92991988999,334.20129717000236,54163.77472224 2026-06-30,21:47:22.000,181,11054069,-795,0,1782856041,12782.85582048,334.22244456000044,54163.63497984 2026-06-30,21:47:23.000,181,11054080,-795,0,1782856042,12782.727830589989,334.15900238999893,54163.551134400004 2026-06-30,21:47:24.000,181,11054069,-795,0,1782856043,12782.572895459998,334.0462163100019,54163.31357232 2026-06-30,21:47:25.000,181,11054020,-795,0,1782856044,12782.673940109999,333.82769327999995,54163.30658520001 2026-06-30,21:47:26.000,181,11054084,-795,0,1782856045,12782.87602941,333.6585141600008,54163.24370112 2026-06-30,21:47:27.000,181,11054093,-795,0,1782856046,12783.05790978,333.64441590000206,54163.25767536001 2026-06-30,21:47:28.000,181,11054060,-795,0,1782856047,12783.105063949995,333.77834937000443,54163.19479128 2026-06-30,21:47:29.000,181,11054083,-795,0,1782856048,12783.07138239999,333.848840669998,54163.013126159996 2026-06-30,21:47:30.000,181,11054085,-795,0,1782856049,12783.11180025999,333.94047936000425,54163.20876552001 2026-06-30,21:47:31.000,181,11054067,-795,0,1782856050,12783.125272879995,334.01097065999784,54163.26466248 2026-06-30,21:47:32.000,181,11054025,-795,0,1782856051,12783.064646089995,334.0673637,54163.117932960005 2026-06-30,21:47:33.000,181,11054038,-795,0,1782856052,12783.01749192,334.10260935000406,54163.0271004 2026-06-30,21:47:34.000,181,11054081,-795,0,1782856053,12782.943392509995,334.1167076100028,54162.831461040005 2026-06-30,21:47:35.000,181,11054094,-795,0,1782856054,12782.99054667999,334.1519532599996,54162.83844816 2026-06-30,21:47:36.000,181,11054105,-795,0,1782856055,12783.01749192,334.20129717000236,54162.85940952 2026-06-30,21:47:37.000,181,11054074,-795,0,1782856056,12783.03096453999,334.2153954300011,54162.76158984 2026-06-30,21:47:38.000,181,11054049,-795,0,1782856057,12782.99728299,334.23654281999916,54162.6428088 2026-06-30,21:47:40.000,181,11053964,-795,0,1782856059,12783.024228229995,334.38457455000025,54162.41223384 2026-06-30,21:47:41.000,181,11054108,-795,0,1782856060,12783.05790978,334.4268693300037,54162.46114368 2026-06-30,21:47:42.000,181,11054072,-795,0,1782856061,12783.09832764,334.46916410999984,54162.46813080001 2026-06-30,21:47:43.000,181,11054110,-795,0,1782856062,12783.09159132999,334.5185080200026,54162.377298240004 2026-06-30,21:47:44.000,181,11054074,-795,0,1782856063,12783.17242704999,334.56785192999814,54162.363324 2026-06-30,21:47:45.000,181,11054093,-795,0,1782856064,12783.246526459996,334.6665397500037,54162.52402776 2026-06-30,21:47:46.000,181,11054094,-795,0,1782856065,12783.320625870001,334.6876871400018,54162.51704064001 2026-06-30,21:47:47.000,181,11054039,-795,0,1782856066,12783.414934209992,334.7370310500046,54162.52402776 2026-06-30,21:47:48.000,181,11054054,-715,0,1782856067,12783.367780039996,334.75817844000267,54162.35633688 2026-06-30,21:47:49.000,181,11054068,-795,0,1782856068,12783.421670520001,334.8357188700029,54162.44018232001 2026-06-30,21:47:50.000,181,11054070,-795,0,1782856069,12783.428406829997,334.9344066900012,54162.44018232001 2026-06-30,21:47:51.000,181,11054107,-795,0,1782856070,12783.515978859992,334.90621017000376,54162.447169440005 2026-06-30,21:47:52.000,181,11054150,-795,0,1782856071,12783.610287199997,334.9978488600027,54162.5729376 2026-06-30,21:47:53.000,181,11054137,-795,0,1782856072,12783.664177680002,335.00489799000206,54162.55197624 2026-06-30,21:47:54.000,181,11054153,-795,0,1782856073,12783.637232439993,335.02604538000014,54162.44018232001 2026-06-30,21:47:55.000,181,11054057,-795,0,1782856074,12783.590078269997,335.04014363999886,54162.30742704 2026-06-30,21:47:56.000,181,11053990,-795,0,1782856075,12783.670913989998,335.0330945099995,54162.45415656 2026-06-30,21:47:57.000,181,11054114,-795,0,1782856076,12783.711331849998,335.0471927699982,54162.42620808 2026-06-30,21:47:58.000,181,11054116,-795,0,1782856077,12783.704595540003,335.0189962500008,54162.41922096001 2026-06-30,21:47:59.000,181,11054070,-795,0,1782856078,12783.697859229993,335.02604538000014,54162.27249144001 2026-06-30,21:48:00.000,181,11054120,-795,0,1782856079,12783.751749709998,335.07538929000293,54162.30043992001 2026-06-30,21:48:01.000,181,11054093,-795,0,1782856080,12783.825849119989,335.0330945099995,54162.34934976001 2026-06-30,21:48:02.000,181,11054067,-795,0,1782856081,12783.994256869999,334.9978488600027,54162.34934976001 2026-06-30,21:48:03.000,181,11054067,-795,0,1782856082,12784.02793841999,335.04014363999886,54162.34934976001 2026-06-30,21:48:04.000,181,11054086,-795,0,1782856083,12784.102037829995,335.0189962500008,54162.38428536 2026-06-30,21:48:05.000,181,11054104,-795,0,1782856084,12784.05488366,335.0330945099995,54162.22358160001 2026-06-30,21:48:06.000,181,11054061,-795,0,1782856085,12784.142455689995,335.08948755000165,54162.25153008001 2026-06-30,21:48:07.000,181,11054109,-795,0,1782856086,12784.223291409995,335.0612910300042,54162.38428536 2026-06-30,21:48:08.000,181,11054075,-795,0,1782856087,12784.27718189,335.12473319999845,54162.363324 2026-06-30,21:48:09.000,181,11054091,-795,0,1782856088,12784.27044557999,335.1670279800019,54162.27249144001 2026-06-30,21:48:10.000,181,11054052,-755,0,1782856089,12784.35801761,335.1952244999993,54162.19563312 2026-06-30,21:48:11.000,181,11054080,-755,0,1782856090,12784.405171779996,335.30096145000425,54162.35633688 2026-06-30,21:48:12.000,181,11054025,-795,0,1782856091,12784.526425359996,335.4066984000019,54162.363324 2026-06-30,21:48:13.000,181,11054067,-795,0,1782856092,12784.560106910001,335.4912879600015,54162.328388400005 2026-06-30,21:48:14.000,181,11054095,-795,0,1782856093,12784.580315840001,335.5899757799998,54162.363324 2026-06-30,21:48:15.000,181,11054084,-795,0,1782856094,12784.546634289996,335.66046708000067,54162.31441416 2026-06-30,21:48:16.000,181,11054068,-795,0,1782856095,12784.546634289996,335.759154899999,54162.328388400005 2026-06-30,21:48:17.000,181,11054083,-795,0,1782856096,12784.560106910001,335.84374445999856,54162.447169440005 2026-06-30,21:48:18.000,181,11054140,-795,0,1782856097,12784.566843219996,335.92833401999815,54162.48210504 2026-06-30,21:48:19.000,181,11054082,-795,0,1782856098,12784.512952739991,336.0340709700031,54162.46813080001 2026-06-30,21:48:20.000,181,11054130,-795,0,1782856099,12784.39169915999,336.10456227000395,54162.18165888001 2026-06-30,21:48:21.000,181,11054016,-795,0,1782856100,12784.39843547,336.217348350001,54162.41223384 2026-06-30,21:48:22.000,181,11054086,-795,0,1782856101,12784.405171779996,336.3160361699993,54162.48909216001 2026-06-30,21:48:23.000,181,11054107,-795,0,1782856102,12784.37822654,336.3935765999995,54162.544989120004 2026-06-30,21:48:24.000,181,11054112,-795,0,1782856103,12784.35801761,336.49931355000444,54162.48909216001 2026-06-30,21:48:25.000,181,11054051,-795,0,1782856104,12784.344544989995,336.6050505000021,54162.510053519996 2026-06-30,21:48:26.000,181,11054116,-795,0,1782856105,12784.425380709996,336.71783657999913,54162.663770160005 2026-06-30,21:48:27.000,181,11054083,-795,0,1782856106,12784.39843547,336.84472092000215,54162.62883456 2026-06-30,21:48:28.000,181,11054030,-795,0,1782856107,12784.405171779996,336.8658683100002,54162.68473152001 2026-06-30,21:48:29.000,181,11054107,-795,0,1782856108,12784.29739082,336.99275265000324,54162.60787320001 2026-06-30,21:48:30.000,181,11054073,-795,0,1782856109,12784.304127129995,337.0843913400022,54162.51704064001 2026-06-30,21:48:31.000,181,11054108,-795,0,1782856110,12784.31086343999,337.1478335100037,54162.8174868 2026-06-30,21:48:32.000,181,11054099,-795,0,1782856111,12784.23002771999,337.1971774199992,54162.60787320001 2026-06-30,21:48:33.000,181,11054098,-795,0,1782856112,12784.324336059995,337.33816002000094,54162.99216480001 2026-06-30,21:48:34.000,181,11054094,-795,0,1782856113,12784.27044557999,337.37340566999774,54163.05504888 2026-06-30,21:48:35.000,181,11054071,-795,0,1782856114,12784.23676403,337.46504436000396,54163.0271004 2026-06-30,21:48:36.000,181,11053995,-795,0,1782856115,12784.14919199999,337.54963392000354,54162.98517768 2026-06-30,21:48:37.000,181,11054095,-795,0,1782856116,12784.041411039994,337.62717435000377,54162.89434512001 2026-06-30,21:48:38.000,181,11054059,-795,0,1782856117,12784.021202109994,337.66242000000057,54162.9572292 2026-06-30,21:48:39.000,181,11054125,-795,0,1782856118,12784.07509259,337.74700956000015,54162.9572292 2026-06-30,21:48:41.000,181,11054103,-795,0,1782856120,12784.014465799999,337.9161886799993,54163.26466248 2026-06-30,21:48:42.000,181,11054050,-795,0,1782856121,12783.974047939999,337.95848346000275,54163.32754656001 2026-06-30,21:48:43.000,181,11054104,-755,0,1782856122,12783.920157459994,338.00782736999827,54163.31357232 2026-06-30,21:48:44.000,181,11054017,-795,0,1782856123,12783.873003289998,337.9725817200015,54163.29261096 2026-06-30,21:48:45.000,181,11054078,-795,0,1782856124,12783.771958639998,337.9866799800002,54163.19479128 2026-06-30,21:48:46.000,181,11053993,-795,0,1782856125,12783.704595540003,337.94438520000404,54163.22273976 2026-06-30,21:48:47.000,181,11054067,-635,0,1782856126,12783.718068159993,337.90913954999996,54163.36248216 2026-06-30,21:48:48.000,181,11054082,-795,0,1782856127,12783.657441369993,337.87389390000317,54163.48825032 2026-06-30,21:48:49.000,181,11054112,-795,0,1782856128,12783.549660409997,337.84569737999846,54163.41837912 2026-06-30,21:48:50.000,181,11054071,-795,0,1782856129,12783.542924100002,337.76815694999823,54163.43934048 2026-06-30,21:48:51.000,181,11054077,-795,0,1782856130,12783.394725279992,337.73291130000143,54163.285623840005 2026-06-30,21:48:52.000,181,11054017,-795,0,1782856131,12783.408197899997,337.64832174000185,54163.49523744001 2026-06-30,21:48:53.000,181,11054045,-795,0,1782856132,12783.320625870001,337.54963392000354,54163.54414728001 2026-06-30,21:48:54.000,181,11054025,-795,0,1782856133,12783.185899669996,337.45094609999796,54163.404404880006 2026-06-30,21:48:55.000,181,11054050,-795,0,1782856134,12783.125272879995,337.3452091500003,54163.66292832001 2026-06-30,21:48:56.000,181,11054053,-795,0,1782856135,12783.03096453999,337.2324230700033,54163.718825280004 2026-06-30,21:48:57.000,181,11054081,-795,0,1782856136,12782.862556789994,337.119636989999,54163.69087680001 2026-06-30,21:48:58.000,181,11054102,-795,0,1782856137,12782.781721069994,336.90816309000365,54163.85158056 2026-06-30,21:48:59.000,181,11054095,-795,0,1782856138,12782.640258559994,336.73193483999785,54164.01927144 2026-06-30,21:49:00.000,181,11053982,-795,0,1782856139,12782.519004979993,336.54865745999996,54164.01927144 2026-06-30,21:49:01.000,181,11054069,-795,0,1782856140,12782.276497819992,336.330134429998,54164.005297200005 2026-06-30,21:49:02.000,181,11054051,-795,0,1782856141,12782.209134719997,336.0975131400046,54163.956387360005 2026-06-30,21:49:03.000,181,11054083,-795,0,1782856142,12782.074408519991,335.9001375000007,54164.075168400006 2026-06-30,21:49:04.000,181,11054070,-795,0,1782856143,12781.81169242999,335.66751621000003,54163.9703616 2026-06-30,21:49:05.000,181,11054083,-795,0,1782856144,12781.67022991999,335.4912879600015,54164.13805248 2026-06-30,21:49:06.000,181,11054102,-795,0,1782856145,12781.535503719999,335.2939123200049,54164.124078240005 2026-06-30,21:49:07.000,181,11054081,-795,0,1782856146,12781.319941799993,335.1317823299978,54164.242859280006 2026-06-30,21:49:08.000,181,11054057,-795,0,1782856147,12781.131325119997,334.8991610400044,54164.26382064001 2026-06-30,21:49:09.000,181,11054137,-795,0,1782856148,12780.902290580001,334.765227570002,54164.23587216001 2026-06-30,21:49:10.000,181,11054067,-795,0,1782856149,12780.646310799995,334.6030975800022,54164.13805248 2026-06-30,21:49:11.000,181,11054081,-795,0,1782856150,12780.49811198,334.40572193999833,54164.20792368 2026-06-30,21:49:12.000,181,11054118,-795,0,1782856151,12780.309495299989,334.28588673000195,54164.30574336 2026-06-30,21:49:13.000,181,11054063,-795,0,1782856152,12780.168032789989,334.1519532599996,54164.45247288001 2026-06-30,21:49:14.000,181,11054111,-795,0,1782856153,12779.986152420002,334.03916718000255,54164.36862744 2026-06-30,21:49:15.000,181,11054133,-795,0,1782856154,12779.817744669992,333.9334302300049,54164.389588800004 2026-06-30,21:49:16.000,181,11054050,-795,0,1782856155,12779.548292269996,333.8347424099993,54164.242859280006 2026-06-30,21:49:17.000,181,11053995,-795,0,1782856156,12779.427038689995,333.736054590001,54164.291769120005 2026-06-30,21:49:18.000,181,11054115,-715,0,1782856157,12779.305785109995,333.6373667700027,54164.29875624 2026-06-30,21:49:19.000,181,11054096,-795,0,1782856158,12779.17105890999,333.5386789500044,54164.221897920004 2026-06-30,21:49:20.000,181,11054105,-795,0,1782856159,12779.043069019994,333.4470402599982,54164.09612976001 2026-06-30,21:49:21.000,181,11054045,-795,0,1782856160,12778.982442229993,333.3060576600037,54163.935426000004 2026-06-30,21:49:22.000,181,11054132,-795,0,1782856161,12778.901606509993,333.33425418000115,54164.13106536 2026-06-30,21:49:23.000,181,11054123,-795,0,1782856162,12778.780352929993,333.3131067900031,54164.11709112001 2026-06-30,21:49:24.000,181,11054020,-795,0,1782856163,12778.719726139992,333.23556636000285,54164.0402328 2026-06-30,21:49:25.000,181,11054079,-795,0,1782856164,12778.618681489992,333.165075060002,54163.90049040001 2026-06-30,21:49:26.000,181,11054066,-795,0,1782856165,12778.517636839992,333.15097680000326,54163.69087680001 2026-06-30,21:49:27.000,181,11054069,-795,0,1782856166,12778.477218979991,333.0804855000024,54163.63497984 2026-06-30,21:49:28.000,181,11054091,-715,0,1782856167,12778.443537430001,333.0311415899996,54163.6559412 2026-06-30,21:49:29.000,181,11054100,-795,0,1782856168,12778.423328500001,332.97474855000473,54163.60703136 2026-06-30,21:49:30.000,181,11054076,-795,0,1782856169,12778.396383259991,332.9183555100026,54163.43934048 2026-06-30,21:49:31.000,181,11054051,-795,0,1782856170,12778.396383259991,332.87606072999915,54163.06203600001 2026-06-30,21:49:32.000,181,11054021,-795,0,1782856171,12778.430064809996,332.9183555100026,54163.18780416001 2026-06-30,21:49:33.000,181,11054033,-795,0,1782856172,12778.36270171,333.0170433300009,54163.22972688001 2026-06-30,21:49:34.000,181,11054085,-795,0,1782856173,12778.167348719995,333.0945837600011,54163.166842800005 2026-06-30,21:49:35.000,181,11054098,-795,0,1782856174,12778.05956776,333.0663872400037,54163.215752640004 2026-06-30,21:49:36.000,181,11054086,-795,0,1782856175,12777.89116000999,333.1298294099979,54163.13889432001 2026-06-30,21:49:37.000,181,11054082,-795,0,1782856176,12777.769906429989,333.0945837600011,54163.19479128 2026-06-30,21:49:38.000,181,11054085,-795,0,1782856177,12777.742961189993,333.12278027999855,54163.25068824 2026-06-30,21:49:39.000,181,11054074,-795,0,1782856178,12777.641916539993,333.1157311499992,54163.32754656001 2026-06-30,21:49:40.000,181,11054008,-675,0,1782856179,12777.500454029992,333.17212419000134,54163.24370112 2026-06-30,21:49:42.000,181,11054088,-795,0,1782856181,12777.338782589992,333.32015592000243,54163.15985568001 2026-06-30,21:49:43.000,181,11054104,-795,0,1782856182,12777.264683180001,333.32015592000243,54163.05504888 2026-06-30,21:49:44.000,181,11054071,-795,0,1782856183,12777.089539119996,333.4540893900048,54163.0271004 2026-06-30,21:49:45.000,181,11054111,-795,0,1782856184,12777.09627542999,333.49638417000097,54163.2017784 2026-06-30,21:49:46.000,181,11054113,-795,0,1782856185,12777.02217602,333.6162193800046,54163.2017784 2026-06-30,21:49:47.000,181,11054058,-795,0,1782856186,12776.927867679995,333.67966154999885,54163.15286856 2026-06-30,21:49:48.000,181,11053974,-795,0,1782856187,12776.806614099994,333.7994967600025,54162.98517768 2026-06-30,21:49:49.000,181,11054021,-795,0,1782856188,12776.739250999999,333.8206441500006,54163.02011328001 2026-06-30,21:49:50.000,181,11054071,-795,0,1782856189,12776.651678969989,333.8347424099993,54162.98517768 2026-06-30,21:49:51.000,181,11054074,-795,0,1782856190,12776.638206349999,333.80654589000187,54162.93626784 2026-06-30,21:49:52.000,181,11054060,-795,0,1782856191,12776.503480149993,333.82769327999995,54162.58691184001 2026-06-30,21:49:53.000,181,11054059,-795,0,1782856192,12776.671887899989,333.8347424099993,54162.82447392001 2026-06-30,21:49:54.000,181,11054061,-795,0,1782856193,12776.719042069999,334.0180197900045,54162.85940952 2026-06-30,21:49:55.000,181,11054118,-795,0,1782856194,12776.644942659994,334.1660515199983,54162.85940952 2026-06-30,21:49:56.000,181,11054016,-795,0,1782856195,12776.422644429993,334.3634271600022,54162.845435279996 2026-06-30,21:49:57.000,181,11054071,-795,0,1782856196,12776.267709300002,334.4268693300037,54162.733641360006 2026-06-30,21:49:58.000,181,11054069,-795,0,1782856197,12776.099301549992,334.4762132399992,54162.79652544 2026-06-30,21:49:59.000,181,11054065,-795,0,1782856198,12776.052147379996,334.5044097600039,54162.80351256001 2026-06-30,21:50:00.000,181,11054095,-795,0,1782856199,12775.94436642,334.5608027999988,54162.82447392001 2026-06-30,21:50:01.000,181,11054102,-795,0,1782856200,12775.890475939996,334.51145889000327,54162.81049968 2026-06-30,21:50:02.000,181,11054100,-795,0,1782856201,12775.69512294999,334.5749010600048,54162.74062848 2026-06-30,21:50:03.000,181,11054060,-795,0,1782856202,12775.75574973999,334.525557150002,54162.733641360006 2026-06-30,21:50:04.000,181,11054011,-795,0,1782856203,12775.65470508999,334.5608027999988,54162.5729376 2026-06-30,21:50:05.000,181,11054039,-595,0,1782856204,12775.647968779995,334.5537536699994,54162.60787320001 2026-06-30,21:50:06.000,181,11053999,-795,0,1782856205,12775.55366043999,334.61719584000093,54162.48909216001 2026-06-30,21:50:07.000,181,11054052,-795,0,1782856206,12775.58060568,334.61719584000093,54162.5030664 2026-06-30,21:50:08.000,181,11054078,-795,0,1782856207,12775.499769959999,334.7511293100033,54162.496079280005 2026-06-30,21:50:09.000,181,11054112,-795,0,1782856208,12775.432406859989,334.71588365999924,54162.363324 2026-06-30,21:50:10.000,181,11054095,-795,0,1782856209,12775.391988999989,334.72998191999795,54162.363324 2026-06-30,21:50:11.000,181,11054091,-795,0,1782856210,12775.391988999989,334.6876871400018,54162.447169440005 2026-06-30,21:50:12.000,181,11054061,-795,0,1782856211,12775.257262799998,334.6665397500037,54162.188646 2026-06-30,21:50:13.000,181,11054004,-795,0,1782856212,12775.351571139989,334.64539235999837,54162.26550432 2026-06-30,21:50:14.000,181,11054059,-795,0,1782856213,12775.351571139989,334.63129409999965,54162.23755584 2026-06-30,21:50:15.000,181,11054098,-715,0,1782856214,12775.358307449998,334.5537536699994,54162.279478560005 2026-06-30,21:50:16.000,181,11054106,-795,0,1782856215,12775.331362209989,334.5749010600048,54162.09082632 2026-06-30,21:50:17.000,181,11054052,-795,0,1782856216,12775.371780069989,334.58195019000414,54162.16768464 2026-06-30,21:50:18.000,181,11054113,-795,0,1782856217,12775.452615789989,334.6101467100016,54162.22358160001 2026-06-30,21:50:19.000,181,11054100,-795,0,1782856218,12775.51324257999,334.638343229999,54162.160697520005 2026-06-30,21:50:20.000,181,11054047,-795,0,1782856219,12775.546924129994,334.6242449700003,54162.02794224 2026-06-30,21:50:21.000,181,11054079,-795,0,1782856220,12775.53345150999,334.63129409999965,54161.83929000001 2026-06-30,21:50:22.000,181,11054113,-755,0,1782856221,12775.59407829999,334.64539235999837,54161.58076656001 2026-06-30,21:50:23.000,181,11054092,-795,0,1782856222,12775.749013429995,334.59604845000285,54161.664612 2026-06-30,21:50:24.000,181,11054066,-795,0,1782856223,12775.82311284,334.7511293100033,54161.78339304 2026-06-30,21:50:25.000,181,11054060,-795,0,1782856224,12775.991520589996,334.74408018000395,54161.81134152 2026-06-30,21:50:26.000,181,11054077,-675,0,1782856225,12776.058883689991,334.74408018000395,54161.74845744001 2026-06-30,21:50:27.000,181,11054074,-795,0,1782856226,12776.159928339992,334.7511293100033,54161.63666352 2026-06-30,21:50:28.000,181,11054041,-795,0,1782856227,12776.274445609997,334.79342408999946,54161.58076656001 2026-06-30,21:50:29.000,181,11054075,-795,0,1782856228,12776.395699189998,334.75817844000267,54161.489934000005 2026-06-30,21:50:30.000,181,11054081,-795,0,1782856229,12776.469798599988,334.7863749600001,54161.46198552001 2026-06-30,21:50:31.000,181,11054068,-795,0,1782856230,12776.523689079993,334.77932583000074,54161.30826888 2026-06-30,21:50:32.000,181,11054104,-795,0,1782856231,12776.644942659994,334.79342408999946,54161.32923024 2026-06-30,21:50:33.000,181,11054138,-795,0,1782856232,12776.79314147999,334.8145714800048,54161.46897264 2026-06-30,21:50:34.000,181,11054077,-795,0,1782856233,12776.968285539995,334.8216206100042,54161.57377944 2026-06-30,21:50:35.000,181,11054102,-795,0,1782856234,12777.069330189996,334.7863749600001,54161.55281808001 2026-06-30,21:50:36.000,181,11054003,-795,0,1782856235,12777.109748049996,334.765227570002,54161.50390824001 2026-06-30,21:50:37.000,181,11054110,-795,0,1782856236,12777.170374839996,334.7088345299999,54161.2803204 2026-06-30,21:50:38.000,181,11054033,-795,0,1782856237,12777.237737939991,334.7088345299999,54161.26634616001 2026-06-30,21:50:39.000,181,11054089,-795,0,1782856238,12777.419618309992,334.65949062000436,54161.34320448001 2026-06-30,21:50:40.000,181,11054124,-795,0,1782856239,12777.561080819993,334.71588365999924,54161.2803204 2026-06-30,21:50:41.000,181,11054061,-795,0,1782856240,12777.695807019998,334.71588365999924,54161.140578 2026-06-30,21:50:43.000,181,11054093,-795,0,1782856242,12778.167348719995,334.6242449700003,54161.17551360001 2026-06-30,21:50:44.000,181,11054025,-795,0,1782856243,12778.30207492,334.63129409999965,54161.2803204 2026-06-30,21:50:45.000,181,11054058,-795,0,1782856244,12778.416592189991,334.6524414899977,54161.17551360001 2026-06-30,21:50:46.000,181,11054072,-795,0,1782856245,12778.510900529996,334.69473627000116,54161.203462080004 2026-06-30,21:50:47.000,181,11054047,-795,0,1782856246,12778.638890419992,334.7511293100033,54161.19647496001 2026-06-30,21:50:48.000,181,11054114,-795,0,1782856247,12778.726462450002,334.82866974000353,54161.18250072 2026-06-30,21:50:49.000,181,11054092,-795,0,1782856248,12778.908342819988,334.8498171300016,54161.23839768 2026-06-30,21:50:50.000,181,11054092,-795,0,1782856249,12779.123904739994,334.96260320999863,54161.36416584001 2026-06-30,21:50:51.000,181,11054108,-795,0,1782856250,12779.33273034999,335.0824384200023,54161.35717872 2026-06-30,21:50:52.000,181,11054036,-795,0,1782856251,12779.43377499999,335.15292972000316,54161.371152960004 2026-06-30,21:50:53.000,181,11054102,-795,0,1782856252,12779.588710129996,335.21637189000467,54161.16153936 2026-06-30,21:50:54.000,181,11054071,-795,0,1782856253,12779.676282159991,335.3291579700017,54161.29429464001 2026-06-30,21:50:55.000,181,11054096,-795,0,1782856254,12779.858162529992,335.3573544899991,54161.4200628 2026-06-30,21:50:56.000,181,11054064,-795,0,1782856255,12779.952470869997,335.44899317999807,54161.48294688001 2026-06-30,21:50:57.000,181,11054066,-795,0,1782856256,12780.100669689993,335.5406318700043,54161.489934000005 2026-06-30,21:50:58.000,181,11054075,-795,0,1782856257,12780.154560169998,335.66046708000067,54161.48294688001 2026-06-30,21:50:59.000,181,11054084,-795,0,1782856258,12780.32970422999,335.7521057699996,54161.56679232 2026-06-30,21:51:00.000,181,11054053,-795,0,1782856259,12780.37012208999,335.84374445999856,54161.5248696 2026-06-30,21:51:01.000,181,11054077,-795,0,1782856260,12780.47790305,335.90718663000007,54161.58076656001 2026-06-30,21:51:02.000,181,11054067,-795,0,1782856261,12780.545266149995,335.9847270600003,54161.62268928 2026-06-30,21:51:03.000,181,11054070,-795,0,1782856262,12780.565475079995,336.10456227000395,54161.5248696 2026-06-30,21:51:04.000,181,11054068,-795,0,1782856263,12780.67999235,336.1750535700048,54161.608715040005 2026-06-30,21:51:05.000,181,11054080,-795,0,1782856264,12780.807982239996,336.1962009600029,54161.69954760001 2026-06-30,21:51:06.000,181,11054053,-795,0,1782856265,12780.915763199991,336.2807905200025,54161.71352184 2026-06-30,21:51:07.000,181,11054059,-795,0,1782856266,12780.989862609997,336.35128182000335,54161.776405920005 2026-06-30,21:51:08.000,181,11054011,-795,0,1782856267,12780.969653679997,336.4288222500036,54161.67159912001 2026-06-30,21:51:09.000,181,11054038,-715,0,1782856268,12781.151534049997,336.48521528999845,54161.85326424 2026-06-30,21:51:10.000,181,11054109,-755,0,1782856269,12781.185215600002,336.5627557199987,54161.895186960006 2026-06-30,21:51:11.000,181,11054093,-795,0,1782856270,12781.279523939993,336.6050505000021,54161.895186960006 2026-06-30,21:51:12.000,181,11054095,-755,0,1782856271,12781.367095969988,336.71783657999913,54161.83230288 2026-06-30,21:51:13.000,181,11054104,-795,0,1782856272,12781.434459069998,336.8024261399987,54161.86723848001 2026-06-30,21:51:14.000,181,11054133,-795,0,1782856273,12781.6567573,336.8376717900028,54162.006980879996 2026-06-30,21:51:15.000,181,11054089,-795,0,1782856274,12781.8588466,336.85881918000086,54162.21659448 2026-06-30,21:51:16.000,181,11054030,-795,0,1782856275,12781.95315493999,336.89406482999766,54162.21659448 2026-06-30,21:51:17.000,181,11054112,-795,0,1782856276,12782.128298999996,336.95750699999917,54162.230568720006 2026-06-30,21:51:18.000,181,11054065,-795,0,1782856277,12782.182189480001,337.0139000400013,54162.14672328 2026-06-30,21:51:19.000,181,11054090,-795,0,1782856278,12782.283234130002,337.04209655999875,54162.0489036 2026-06-30,21:51:20.000,181,11054090,-795,0,1782856279,12782.451641879998,337.0984896000009,54162.2934528 2026-06-30,21:51:21.000,181,11054108,-795,0,1782856280,12782.620049629993,337.0843913400022,54162.377298240004 2026-06-30,21:51:22.000,181,11054143,-795,0,1782856281,12782.707621659989,337.1125878599996,54162.363324 2026-06-30,21:51:23.000,181,11054093,-795,0,1782856282,12782.781721069994,337.19012828999985,54162.38428536 2026-06-30,21:51:24.000,181,11054080,-795,0,1782856283,12782.923183579995,337.17603003000113,54162.39127248001 2026-06-30,21:51:25.000,181,11054095,-795,0,1782856284,12782.983810369995,337.20422654999857,54162.33537552 2026-06-30,21:51:26.000,181,11054051,-795,0,1782856285,12783.064646089995,337.19012828999985,54162.447169440005 2026-06-30,21:51:27.000,181,11054083,-795,0,1782856286,12783.19263597999,337.14078438000433,54162.52402776 2026-06-30,21:51:28.000,181,11054065,-795,0,1782856287,12783.293680629991,337.16898090000177,54162.60088608 2026-06-30,21:51:29.000,181,11054037,-795,0,1782856288,12783.381252660001,337.15488264000305,54162.58691184001 2026-06-30,21:51:30.000,181,11054045,-795,0,1782856289,12783.468824689997,337.12668611999834,54162.62883456 2026-06-30,21:51:31.000,181,11054075,-795,0,1782856290,12783.576605649992,337.0773422100028,54162.82447392001 2026-06-30,21:51:32.000,181,11054069,-795,0,1782856291,12783.637232439993,337.0843913400022,54162.78953832 2026-06-30,21:51:33.000,181,11054074,-795,0,1782856292,12783.711331849998,337.0632439500041,54162.62883456 2026-06-30,21:51:34.000,181,11054097,-795,0,1782856293,12783.805640189988,337.0773422100028,54162.85242240001 2026-06-30,21:51:35.000,181,11054087,-795,0,1782856294,12783.933630079999,336.99275265000324,54162.9572292 2026-06-30,21:51:36.000,181,11054094,-715,0,1782856295,12784.000993179994,337.0350474299994,54163.05504888 2026-06-30,21:51:37.000,181,11054099,-795,0,1782856296,12784.08856520999,336.9998017800026,54163.069023120006 2026-06-30,21:51:38.000,181,11054094,-795,0,1782856297,12784.122246759995,336.9645561299985,54163.166842800005 2026-06-30,21:51:39.000,181,11054094,-795,0,1782856298,12784.203082479995,336.9645561299985,54163.334533680005 2026-06-30,21:51:40.000,181,11054102,-795,0,1782856299,12784.243500339995,336.9363596100011,54163.348507919996 2026-06-30,21:51:41.000,181,11054033,-795,0,1782856300,12784.283918199995,336.92931048000173,54163.32754656001 2026-06-30,21:51:42.000,181,11054124,-755,0,1782856301,12784.263709269995,336.87996656999894,54163.334533680005 2026-06-30,21:51:44.000,181,11054094,-795,0,1782856303,12784.31759975,336.8024261399987,54163.46030184 2026-06-30,21:51:45.000,181,11054074,-795,0,1782856304,12784.47927119,336.64734527999826,54163.60004424 2026-06-30,21:51:46.000,181,11054107,-795,0,1782856305,12784.533161669991,336.59800137000275,54163.516198799996 2026-06-30,21:51:47.000,181,11054102,-795,0,1782856306,12784.795877759992,336.6261978900002,54163.75376088 2026-06-30,21:51:48.000,181,11054000,-795,0,1782856307,12784.782405140002,336.71078744999977,54163.69087680001 2026-06-30,21:51:49.000,181,11054007,-795,0,1782856308,12784.748723589997,336.84472092000215,54163.739786640006 2026-06-30,21:51:50.000,181,11054115,-795,0,1782856309,12784.701569420002,336.94340874000045,54163.886516160004 2026-06-30,21:51:51.000,181,11054080,-795,0,1782856310,12784.613997389992,336.9786543900045,54163.683889679996 2026-06-30,21:51:52.000,181,11054045,-795,0,1782856311,12784.627470009997,336.9645561299985,54163.837606320005 2026-06-30,21:51:53.000,181,11054118,-795,0,1782856312,12784.667887869997,336.9857035200039,54163.99132296 2026-06-30,21:51:55.000,181,11054047,-795,0,1782856314,12784.721778350002,336.9998017800026,54164.15202672 2026-06-30,21:51:56.000,181,11054043,-795,0,1782856315,12784.762196210002,336.99275265000324,54164.291769120005 2026-06-30,21:51:57.000,181,11054055,-795,0,1782856316,12784.775668829992,336.9786543900045,54164.2498464 2026-06-30,21:51:58.000,181,11054116,-795,0,1782856317,12784.748723589997,337.00685091000196,54164.38260168001 2026-06-30,21:51:59.000,181,11054121,-795,0,1782856318,12784.735250969992,337.00685091000196,54164.242859280006 2026-06-30,21:52:00.000,181,11054066,-795,0,1782856319,12784.795877759992,337.0491456899981,54164.389588800004 2026-06-30,21:52:01.000,181,11054038,-795,0,1782856320,12784.910395029998,337.0632439500041,54164.52933120001 2026-06-30,21:52:02.000,181,11054097,-795,0,1782856321,12784.849768239998,337.1337352499977,54164.53631832 2026-06-30,21:52:03.000,181,11054089,-795,0,1782856322,12784.971021819998,337.1619317700024,54164.65509936 2026-06-30,21:52:04.000,181,11054094,-795,0,1782856323,12784.957549199993,337.20422654999857,54164.62016376001 2026-06-30,21:52:05.000,181,11054106,-795,0,1782856324,12784.957549199993,337.23947220000264,54164.66208648 2026-06-30,21:52:06.000,181,11054072,-795,0,1782856325,12785.024912299989,337.2324230700033,54164.66907360001 2026-06-30,21:52:07.000,181,11054094,-795,0,1782856326,12785.119220639994,337.28881610999815,54164.75291904 2026-06-30,21:52:08.000,181,11054055,-795,0,1782856327,12785.072066469998,337.2958652400048,54164.78086752 2026-06-30,21:52:09.000,181,11054066,-795,0,1782856328,12785.051857539998,337.30291437000415,54164.75291904 2026-06-30,21:52:10.000,181,11054058,-795,0,1782856329,12785.058593849993,337.33816002000094,54164.892661440004 2026-06-30,21:52:11.000,181,11054061,-795,0,1782856330,12785.125956949989,337.3452091500003,54165.09528792 2026-06-30,21:52:12.000,181,11054077,-795,0,1782856331,12785.072066469998,337.3945530600031,54165.0883008 2026-06-30,21:52:13.000,181,11054042,-795,0,1782856332,12784.971021819998,337.3945530600031,54165.13721064 2026-06-30,21:52:14.000,181,11054036,-795,0,1782856333,12784.883449790002,337.41570045000117,54165.0883008 2026-06-30,21:52:15.000,181,11054071,-795,0,1782856334,12784.890186099998,337.4227495800005,54165.276953040004 2026-06-30,21:52:16.000,181,11054077,-795,0,1782856335,12784.890186099998,337.45094609999796,54165.40970832001 2026-06-30,21:52:17.000,181,11054082,-795,0,1782856336,12784.971021819998,337.46504436000396,54165.54945072 2026-06-30,21:52:18.000,181,11054070,-795,0,1782856337,12784.971021819998,337.4579952300046,54165.633296160006 2026-06-30,21:52:19.000,181,11054068,-795,0,1782856338,12784.997967059993,337.48619175000204,54165.61932192 2026-06-30,21:52:20.000,181,11054074,-795,0,1782856339,12784.917131339993,337.46504436000396,54165.54945072 2026-06-30,21:52:21.000,181,11054067,-795,0,1782856340,12784.930603959998,337.41570045000117,54165.68919312 2026-06-30,21:52:22.000,181,11054078,-755,0,1782856341,12784.890186099998,337.4086513200018,54165.780025680004 2026-06-30,21:52:23.000,181,11054119,-795,0,1782856342,12784.863240860002,337.4297987099999,54165.80797416 2026-06-30,21:52:24.000,181,11054056,-795,0,1782856343,12784.748723589997,337.359307409999,54165.780025680004 2026-06-30,21:52:25.000,181,11054042,-795,0,1782856344,12784.728514659997,337.27471784999943,54165.87085824001 2026-06-30,21:52:26.000,181,11054063,-795,0,1782856345,12784.701569420002,337.23947220000264,54165.93374232 2026-06-30,21:52:27.000,181,11054076,-795,0,1782856346,12784.755459899992,337.2112756799979,54166.1014332 2026-06-30,21:52:28.000,181,11054127,-795,0,1782856347,12784.674624179992,337.17603003000113,54166.12938168001 2026-06-30,21:52:29.000,181,11054079,-795,0,1782856348,12784.674624179992,337.119636989999,54166.14335592 2026-06-30,21:52:30.000,181,11054090,-795,0,1782856349,12784.553370599991,337.0984896000009,54166.1713044 2026-06-30,21:52:31.000,181,11054100,-795,0,1782856350,12784.452325949991,337.04209655999875,54166.234188480004 2026-06-30,21:52:32.000,181,11054059,-795,0,1782856351,12784.499480120001,337.00685091000196,54166.34598240001 2026-06-30,21:52:33.000,181,11054079,-795,0,1782856352,12784.432117019991,336.9504578699998,54166.38790512 2026-06-30,21:52:34.000,181,11054076,-795,0,1782856353,12784.35801761,336.9011139600043,54166.45777632 2026-06-30,21:52:35.000,181,11054094,-795,0,1782856354,12784.283918199995,336.8024261399987,54166.3110468 2026-06-30,21:52:36.000,181,11054072,-795,0,1782856355,12784.162664619995,336.7671804900019,54166.422840720006 2026-06-30,21:52:37.000,181,11054077,-795,0,1782856356,12784.142455689995,336.69668919000105,54166.450789200004 2026-06-30,21:52:38.000,181,11054122,-755,0,1782856357,12784.04814734999,336.6191487600008,54166.520660400005 2026-06-30,21:52:39.000,181,11054063,-795,0,1782856358,12783.96731162999,336.53455920000124,54166.42982784 2026-06-30,21:52:40.000,181,11054131,-795,0,1782856359,12783.805640189988,336.4429205100023,54166.41585360001 2026-06-30,21:52:41.000,181,11054027,-795,0,1782856360,12783.704595540003,336.3935765999995,54166.401879360004 2026-06-30,21:52:42.000,181,11054066,-795,0,1782856361,12783.664177680002,336.3089870399999,54166.54860888 2026-06-30,21:52:43.000,181,11054053,-795,0,1782856362,12783.556396719992,336.20325009000226,54166.471750560006 2026-06-30,21:52:44.000,181,11054082,-795,0,1782856363,12783.313889559991,336.1609553099988,54166.50668616 2026-06-30,21:52:46.000,181,11054053,-635,0,1782856365,12783.125272879995,335.92833401999815,54166.40886648 2026-06-30,21:52:47.000,181,11054071,-795,0,1782856366,12783.09832764,335.82964619999984,54166.471750560006 2026-06-30,21:52:48.000,181,11054070,-795,0,1782856367,12782.99054667999,335.7168601200028,54166.47873768 2026-06-30,21:52:49.000,181,11054097,-795,0,1782856368,12782.88950202999,335.6393196900026,54166.44380208001 2026-06-30,21:52:50.000,181,11054070,-795,0,1782856369,12782.795193689999,335.5406318700043,54166.45777632 2026-06-30,21:52:51.000,181,11054065,-795,0,1782856370,12782.774984759999,335.53358273999766,54166.46476344001 2026-06-30,21:52:52.000,181,11054071,-795,0,1782856371,12782.673940109999,335.43489491999935,54166.422840720006 2026-06-30,21:52:53.000,181,11054040,-795,0,1782856372,12782.566159149988,335.39964927000256,54166.27611120001 2026-06-30,21:52:54.000,181,11054086,-795,0,1782856373,12782.478587119993,335.3926001400032,54166.22021424 2026-06-30,21:52:55.000,181,11054074,-795,0,1782856374,12782.438169259993,335.3432562300004,54166.15733016001 2026-06-30,21:52:56.000,181,11054078,-795,0,1782856375,12782.377542469992,335.30096145000425,54166.136368800006 2026-06-30,21:52:57.000,181,11054114,-795,0,1782856376,12782.417960329993,335.27276492999954,54166.19226576 2026-06-30,21:52:58.000,181,11054080,-755,0,1782856377,12782.451641879998,335.21637189000467,54166.283098320004 2026-06-30,21:52:59.000,181,11054080,-795,0,1782856378,12782.404487710002,335.1952244999993,54166.255149840006 2026-06-30,21:53:00.000,181,11054017,-795,0,1782856379,12782.343860920002,335.0824384200023,54166.17829152001 2026-06-30,21:53:01.000,181,11054098,-795,0,1782856380,12782.269761509997,335.05424190000485,54166.04553624 2026-06-30,21:53:02.000,181,11054068,-715,0,1782856381,12782.249552579997,334.99079973000335,54166.07348472 2026-06-30,21:53:03.000,181,11054101,-795,0,1782856382,12782.289970439997,334.9344066900012,54166.15733016001 2026-06-30,21:53:04.000,181,11054055,-755,0,1782856383,12782.202398410001,334.9132593000031,54166.12239456 2026-06-30,21:53:05.000,181,11054064,-795,0,1782856384,12782.215871029992,334.90621017000376,54165.98265216 2026-06-30,21:53:06.000,181,11054019,-795,0,1782856385,12782.155244239992,334.90621017000376,54165.80797416 2026-06-30,21:53:07.000,181,11054078,-795,0,1782856386,12782.222607340002,334.8850627799984,54165.98963928001 2026-06-30,21:53:08.000,181,11054047,-795,0,1782856387,12782.148507929996,334.84276800000225,54165.898806720004 2026-06-30,21:53:09.000,181,11054062,-795,0,1782856388,12782.222607340002,334.82866974000353,54165.87784536 2026-06-30,21:53:10.000,181,11054088,-795,0,1782856389,12782.202398410001,334.7863749600001,54165.97566504 2026-06-30,21:53:11.000,181,11054056,-795,0,1782856390,12782.182189480001,334.75817844000267,54165.82893552 2026-06-30,21:53:12.000,181,11054031,-795,0,1782856391,12782.155244239992,334.7229327899986,54165.86387112 2026-06-30,21:53:13.000,181,11054076,-795,0,1782856392,12782.209134719997,334.64539235999837,54165.919768080006 2026-06-30,21:53:14.000,181,11054091,-795,0,1782856393,12782.128298999996,334.59604845000285,54165.76605144 2026-06-30,21:53:15.000,181,11054038,-795,0,1782856394,12782.202398410001,334.5396554100007,54165.9966264 2026-06-30,21:53:16.000,181,11054072,-795,0,1782856395,12782.155244239992,334.44801672000176,54165.67521888001 2026-06-30,21:53:17.000,181,11054033,-795,0,1782856396,12782.188925789997,334.4198202000043,54165.88483248 2026-06-30,21:53:18.000,181,11054101,-795,0,1782856397,12782.175453169992,334.3563780300028,54166.031562 2026-06-30,21:53:19.000,181,11054049,-795,0,1782856398,12782.168716859996,334.32113237999874,54165.96169080001 2026-06-30,21:53:20.000,181,11054086,-795,0,1782856399,12782.094617449991,334.3140832499994,54165.919768080006 2026-06-30,21:53:21.000,181,11054054,-795,0,1782856400,12782.101353760001,334.29998499000067,54165.87784536 2026-06-30,21:53:22.000,181,11054071,-795,0,1782856401,12782.081144830001,334.27178847000323,54165.97566504 2026-06-30,21:53:23.000,181,11054055,-795,0,1782856402,12782.04072697,334.2929358600013,54165.95470368 2026-06-30,21:53:24.000,181,11054069,-795,0,1782856403,12781.986836489996,334.26473934000387,54165.84290976001 2026-06-30,21:53:25.000,181,11054058,-795,0,1782856404,12781.87231921999,334.26473934000387,54165.75906432 2026-06-30,21:53:26.000,181,11054087,-795,0,1782856405,12781.75780195,334.2294936899998,54165.60534768001 2026-06-30,21:53:27.000,181,11054059,-795,0,1782856406,12781.683702539995,334.17310064999765,54165.57041208 2026-06-30,21:53:28.000,181,11054119,-795,0,1782856407,12781.683702539995,334.13785500000085,54165.731115840004 2026-06-30,21:53:29.000,181,11054073,-795,0,1782856408,12781.60960312999,334.13785500000085,54165.633296160006 2026-06-30,21:53:30.000,181,11054069,-795,0,1782856409,12781.488349549989,334.0814619599987,54165.50752800001 2026-06-30,21:53:31.000,181,11054056,-795,0,1782856410,12781.441195379994,334.07441282999935,54165.416695440006 2026-06-30,21:53:32.000,181,11054091,-795,0,1782856411,12781.400777519993,334.03916718000255,54165.40970832001 2026-06-30,21:53:33.000,181,11054065,-795,0,1782856412,12781.367095969988,334.0321180500032,54165.31887576001 2026-06-30,21:53:34.000,181,11054095,-795,0,1782856413,12781.292996559998,333.95457762000296,54165.30490152 2026-06-30,21:53:35.000,181,11054079,-795,0,1782856414,12781.286260249988,333.95457762000296,54165.15118488001 2026-06-30,21:53:36.000,181,11054037,-795,0,1782856415,12781.205424530002,333.9475284900036,54165.130223520006 2026-06-30,21:53:37.000,181,11054067,-795,0,1782856416,12781.279523939993,333.8981845800008,54165.18612048 2026-06-30,21:53:38.000,181,11054071,-795,0,1782856417,12781.319941799993,333.81359502000123,54165.29092728001 2026-06-30,21:53:39.000,181,11054072,-795,0,1782856418,12781.340150729993,333.848840669998,54165.18612048 2026-06-30,21:53:40.000,181,11054096,-795,0,1782856419,12781.319941799993,333.81359502000123,54165.18612048 2026-06-30,21:53:41.000,181,11054110,-795,0,1782856420,12781.245842390003,333.7853985000038,54164.85772584 2026-06-30,21:53:42.000,181,11054078,-795,0,1782856421,12781.292996559998,333.72900546000164,54164.90663568001 2026-06-30,21:53:43.000,181,11054075,-795,0,1782856422,12781.346887039988,333.70785807000357,54164.92060992 2026-06-30,21:53:44.000,181,11054071,-795,0,1782856423,12781.414250139998,333.6514650300014,54164.941571280004 2026-06-30,21:53:45.000,181,11054044,-795,0,1782856424,12781.434459069998,333.66556329000014,54164.73894480001 2026-06-30,21:53:47.000,181,11054043,-795,0,1782856426,12781.63654837,333.6867106799982,54164.80182888 2026-06-30,21:53:48.000,181,11054063,-795,0,1782856427,12781.69717516,333.7008089400042,54164.88567432001 2026-06-30,21:53:49.000,181,11054078,-795,0,1782856428,12781.73085670999,333.7149072000029,54164.773880400004 2026-06-30,21:53:50.000,181,11054029,-795,0,1782856429,12781.75780195,333.6585141600008,54164.73195768 2026-06-30,21:53:51.000,181,11054025,-795,0,1782856430,12781.744329329995,333.67966154999885,54164.59221528 2026-06-30,21:53:52.000,181,11054047,-795,0,1782856431,12781.77801088,333.66556329000014,54164.634138 2026-06-30,21:53:53.000,181,11054050,-795,0,1782856432,12781.784747189995,333.6373667700027,54164.61317664 2026-06-30,21:53:54.000,181,11054095,-795,0,1782856433,12781.946418629996,333.5880228599999,54164.69702208001 2026-06-30,21:53:55.000,181,11054044,-795,0,1782856434,12781.993572799991,333.64441590000206,54164.66208648 2026-06-30,21:53:56.000,181,11054093,-795,0,1782856435,12782.013781729991,333.6162193800046,54164.58522816 2026-06-30,21:53:57.000,181,11054030,-795,0,1782856436,12782.027254349996,333.58097373000055,54164.57125392001 2026-06-30,21:53:58.000,181,11054056,-795,0,1782856437,12782.135035309992,333.54572808000376,54164.557279680004 2026-06-30,21:53:59.000,181,11054063,-795,0,1782856438,12782.310179369997,333.5104824299997,54164.64811224001 2026-06-30,21:54:00.000,181,11054103,-795,0,1782856439,12782.397751399993,333.4752367800029,54164.7040092 2026-06-30,21:54:01.000,181,11054013,-795,0,1782856440,12782.444905570002,333.46113852000417,54164.69003496 2026-06-30,21:54:02.000,181,11054057,-795,0,1782856441,12782.532477599998,333.43294199999946,54164.66907360001 2026-06-30,21:54:03.000,181,11054114,-795,0,1782856442,12782.633522249998,333.4258928700001,54164.73195768 2026-06-30,21:54:04.000,181,11054067,-795,0,1782856443,12782.660467489994,333.34835243999987,54164.73195768 2026-06-30,21:54:05.000,181,11054072,-795,0,1782856444,12782.680676419994,333.35540156999923,54164.59920240001 2026-06-30,21:54:06.000,181,11054046,-795,0,1782856445,12782.76824844999,333.3413033100005,54164.69003496 2026-06-30,21:54:07.000,181,11054074,-795,0,1782856446,12782.781721069994,333.3131067900031,54164.7040092 2026-06-30,21:54:08.000,181,11054126,-795,0,1782856447,12782.82887523999,333.2567137500009,54164.7040092 2026-06-30,21:54:09.000,181,11054106,-795,0,1782856448,12782.92991988999,333.24966462000157,54164.75990616 2026-06-30,21:54:10.000,181,11054072,-795,0,1782856449,12782.943392509995,333.1932715799994,54164.71798344001 2026-06-30,21:54:11.000,181,11054049,-795,0,1782856450,12782.923183579995,333.1932715799994,54164.65509936 2026-06-30,21:54:12.000,181,11054063,-795,0,1782856451,12782.90971095999,333.1791733200007,54164.53631832 2026-06-30,21:54:13.000,181,11054124,-795,0,1782856452,12782.95012881999,333.17212419000134,54164.578241040006 2026-06-30,21:54:14.000,181,11054038,-795,0,1782856453,12782.95012881999,333.1298294099979,54164.606189520004 2026-06-30,21:54:15.000,181,11054030,-795,0,1782856454,12782.983810369995,333.1439276700039,54164.606189520004 2026-06-30,21:54:16.000,181,11054093,-795,0,1782856455,12782.89623834,333.13687854000455,54164.48042136001 2026-06-30,21:54:17.000,181,11054046,-795,0,1782856456,12782.963601439995,333.0804855000024,54164.48740848 2026-06-30,21:54:18.000,181,11054055,-795,0,1782856457,12782.943392509995,333.08753463000176,54164.53631832 2026-06-30,21:54:19.000,181,11054088,-795,0,1782856458,12783.024228229995,333.0804855000024,54164.71798344001 2026-06-30,21:54:20.000,181,11054089,-795,0,1782856459,12783.004019299995,333.0663872400037,54164.69702208001 2026-06-30,21:54:21.000,181,11054056,-795,0,1782856460,12782.95012881999,333.0522889799977,54164.64112512 2026-06-30,21:54:23.000,181,11054086,-795,0,1782856462,12782.902974649995,333.0945837600011,54164.52933120001 2026-06-30,21:54:24.000,181,11054063,-795,0,1782856463,12782.97033774999,333.0593381100043,54164.66907360001 2026-06-30,21:54:25.000,181,11054081,-795,0,1782856464,12783.024228229995,333.0945837600011,54164.66907360001 2026-06-30,21:54:26.000,181,11054084,-795,0,1782856465,12783.064646089995,333.12278027999855,54164.66907360001 2026-06-30,21:54:27.000,181,11054086,-795,0,1782856466,12783.09159132999,333.15097680000326,54164.627150880006 2026-06-30,21:54:28.000,181,11054122,-795,0,1782856467,12783.07138239999,333.1439276700039,54164.28478200001 2026-06-30,21:54:29.000,181,11054103,-795,0,1782856468,12783.185899669996,333.2003207099988,54164.53631832 2026-06-30,21:54:30.000,181,11054036,-795,0,1782856469,12783.212844909991,333.2003207099988,54164.52933120001 2026-06-30,21:54:31.000,181,11054085,-795,0,1782856470,12783.23979015,333.22146810000413,54164.52933120001 2026-06-30,21:54:32.000,181,11054067,-795,0,1782856471,12783.25999908,333.2637628800003,54164.40356304001 2026-06-30,21:54:33.000,181,11054081,-795,0,1782856472,12783.334098489991,333.27081200999964,54164.40356304001 2026-06-30,21:54:34.000,181,11054065,-795,0,1782856473,12783.374516349992,333.35540156999923,54164.43151152001 2026-06-30,21:54:35.000,181,11054024,-795,0,1782856474,12783.421670520001,333.3765489600046,54164.44548576 2026-06-30,21:54:36.000,181,11054022,-795,0,1782856475,12783.455352069992,333.3906472200033,54164.39657592 2026-06-30,21:54:37.000,181,11054082,-795,0,1782856476,12783.455352069992,333.4540893900048,54164.291769120005 2026-06-30,21:54:38.000,181,11054080,-795,0,1782856477,12783.428406829997,333.56687547000183,54164.20792368 2026-06-30,21:54:39.000,181,11054063,-795,0,1782856478,12783.529451479997,333.5739246000012,54164.26382064001 2026-06-30,21:54:40.000,181,11054060,-795,0,1782856479,12783.583341960002,333.609170249998,54164.2498464 2026-06-30,21:54:41.000,181,11054083,-795,0,1782856480,12783.792167569998,333.63031764000334,54164.578241040006 2026-06-30,21:54:42.000,181,11054050,-795,0,1782856481,12783.913421149999,333.6867106799982,54164.59920240001 2026-06-30,21:54:43.000,181,11054125,-795,0,1782856482,12783.98752055999,333.7572019799991,54164.59920240001 2026-06-30,21:54:44.000,181,11054067,-795,0,1782856483,12783.994256869999,333.77834937000443,54164.44548576 2026-06-30,21:54:45.000,181,11054113,-795,0,1782856484,12784.06835627999,333.84179153999867,54164.43151152001 2026-06-30,21:54:46.000,181,11054040,-795,0,1782856485,12784.061619969994,333.9193319699989,54164.627150880006 2026-06-30,21:54:47.000,181,11054056,-795,0,1782856486,12784.17613724,333.94047936000425,54164.59221528 2026-06-30,21:54:49.000,181,11054042,-795,0,1782856488,12784.263709269995,334.0814619599987,54164.64811224001 2026-06-30,21:54:50.000,181,11054041,-795,0,1782856489,12784.31759975,334.13785500000085,54164.69003496 2026-06-30,21:54:51.000,181,11054055,-795,0,1782856490,12784.35801761,334.20129717000236,54164.73195768 2026-06-30,21:54:52.000,181,11054031,-795,0,1782856491,12784.364753919996,334.194248040003,54164.64112512 2026-06-30,21:54:53.000,181,11054043,-795,0,1782856492,12784.324336059995,334.2788376000026,54164.52933120001 2026-06-30,21:54:54.000,181,11054017,-795,0,1782856493,12784.384962849996,334.28588673000195,54164.508369840005 2026-06-30,21:54:55.000,181,11054077,-795,0,1782856494,12784.499480120001,334.3563780300028,54164.64811224001 2026-06-30,21:54:56.000,181,11054049,-715,0,1782856495,12784.512952739991,334.3563780300028,54164.73894480001 2026-06-30,21:54:57.000,181,11054058,-795,0,1782856496,12784.499480120001,334.3634271600022,54164.73894480001 2026-06-30,21:54:58.000,181,11054100,-795,0,1782856497,12784.492743809991,334.37047629000153,54164.81580312001 2026-06-30,21:54:59.000,181,11054087,-795,0,1782856498,12784.452325949991,334.39867280999897,54164.71798344001 2026-06-30,21:55:00.000,181,11054054,-795,0,1782856499,12784.472534879991,334.3634271600022,54164.82977736 2026-06-30,21:55:01.000,181,11054056,-795,0,1782856500,12784.43885333,334.37047629000153,54164.892661440004 2026-06-30,21:55:02.000,181,11054074,-795,0,1782856501,12784.39843547,334.3775254200009,54164.962532640006 2026-06-30,21:55:03.000,181,11054067,-795,0,1782856502,12784.364753919996,334.33523064000474,54164.90663568001 2026-06-30,21:55:04.000,181,11054091,-795,0,1782856503,12784.29065450999,334.32113237999874,54164.88567432001 2026-06-30,21:55:05.000,181,11054025,-795,0,1782856504,12784.263709269995,334.2788376000026,54164.92759704 2026-06-30,21:55:06.000,181,11054050,-795,0,1782856505,12784.29739082,334.2576902100045,54165.081313680006 2026-06-30,21:55:07.000,181,11054084,-795,0,1782856506,12784.263709269995,334.20129717000236,54165.10227504001 2026-06-30,21:55:08.000,181,11054051,-795,0,1782856507,12784.23676403,334.12375674000214,54165.16515912 2026-06-30,21:55:09.000,181,11054081,-795,0,1782856508,12784.17613724,334.08851108999806,54164.90663568001 2026-06-30,21:55:10.000,181,11054063,-795,0,1782856509,12784.17613724,334.0462163100019,54165.15118488001 2026-06-30,21:55:11.000,181,11054043,-795,0,1782856510,12784.17613724,334.01097065999784,54165.31887576001 2026-06-30,21:55:12.000,181,11054034,-795,0,1782856511,12784.17613724,333.94047936000425,54165.26996592001 2026-06-30,21:55:13.000,181,11054047,-675,0,1782856512,12784.122246759995,333.89113545000146,54165.22105608001 2026-06-30,21:55:14.000,181,11054046,-795,0,1782856513,12784.122246759995,333.8206441500006,54165.297914400006 2026-06-30,21:55:15.000,181,11054107,-795,0,1782856514,12784.15592831,333.81359502000123,54165.416695440006 2026-06-30,21:55:16.000,181,11054067,-795,0,1782856515,12784.102037829995,333.6585141600008,54165.395734080004 2026-06-30,21:55:17.000,181,11054072,-795,0,1782856516,12784.000993179994,333.609170249998,54165.276953040004 2026-06-30,21:55:18.000,181,11054061,-795,0,1782856517,12783.879739599994,333.5245806899984,54165.30490152 2026-06-30,21:55:19.000,181,11054074,-795,0,1782856518,12783.798903879993,333.4470402599982,54165.23503032 2026-06-30,21:55:20.000,181,11054078,-795,0,1782856519,12783.832585429998,333.3272050500018,54165.26996592001 2026-06-30,21:55:21.000,181,11054093,-795,0,1782856520,12783.859530669994,333.1932715799994,54165.48656664001 2026-06-30,21:55:22.000,181,11054066,-795,0,1782856521,12783.879739599994,333.1157311499992,54165.52848936 2026-06-30,21:55:23.000,181,11054091,-795,0,1782856522,12783.859530669994,333.0170433300009,54165.53547648001 2026-06-30,21:55:24.000,181,11054032,-795,0,1782856523,12783.852794359998,332.86196247000044,54165.38175984 2026-06-30,21:55:25.000,181,11054065,-795,0,1782856524,12783.866266979989,332.76327465000213,54165.45163104 2026-06-30,21:55:26.000,181,11053987,-795,0,1782856525,12783.798903879993,332.6645868300038,54165.33983712001 2026-06-30,21:55:27.000,181,11054073,-795,0,1782856526,12783.893212219999,332.5870464000036,54165.465605280006 2026-06-30,21:55:28.000,181,11054041,-795,0,1782856527,12783.893212219999,332.4601620600006,54165.5424636 2026-06-30,21:55:29.000,181,11054086,-795,0,1782856528,12783.819112809993,332.3896707599997,54165.416695440006 2026-06-30,21:55:30.000,181,11054079,-795,0,1782856529,12783.846058049989,332.2768846800027,54165.395734080004 2026-06-30,21:55:31.000,181,11054079,-795,0,1782856530,12783.879739599994,332.22049164000055,54165.53547648001 2026-06-30,21:55:32.000,181,11054023,-795,0,1782856531,12783.866266979989,332.15704946999904,54165.53547648001 2026-06-30,21:55:33.000,181,11054082,-795,0,1782856532,12783.765222329988,332.12180382000224,54165.43066968 2026-06-30,21:55:34.000,181,11054016,-795,0,1782856533,12783.718068159993,332.08655816999817,54165.297914400006 2026-06-30,21:55:35.000,181,11054104,-795,0,1782856534,12783.697859229993,332.03721426000266,54165.31188864 2026-06-30,21:55:36.000,181,11054050,-795,0,1782856535,12783.704595540003,331.9949194799992,54165.45861816001 2026-06-30,21:55:37.000,181,11054039,-795,0,1782856536,12783.657441369993,331.93852644000435,54165.47957952 2026-06-30,21:55:38.000,181,11054060,-795,0,1782856537,12783.637232439993,331.88918253000156,54165.416695440006 2026-06-30,21:55:40.000,181,11053995,-795,0,1782856539,12783.583341960002,331.79049471000326,54165.416695440006 2026-06-30,21:55:41.000,181,11054073,-795,0,1782856540,12783.590078269997,331.8186912300007,54165.416695440006 2026-06-30,21:55:42.000,181,11054068,-795,0,1782856541,12783.563133030002,331.81164210000134,54165.38175984 2026-06-30,21:55:43.000,181,11054048,-795,0,1782856542,12783.502506240002,331.81164210000134,54165.36079848 2026-06-30,21:55:44.000,181,11054062,-795,0,1782856543,12783.468824689997,331.82574036000005,54165.30490152 2026-06-30,21:55:45.000,181,11054033,-795,0,1782856544,12783.448615759997,331.8680351400035,54165.37477272 2026-06-30,21:55:46.000,181,11054052,-795,0,1782856545,12783.549660409997,331.9314773099977,54165.4725924 2026-06-30,21:55:47.000,181,11054037,-755,0,1782856546,12783.441879450002,331.9808212200005,54165.57041208 2026-06-30,21:55:48.000,181,11054068,-795,0,1782856547,12783.462088380002,332.0513125200014,54165.4027212 2026-06-30,21:55:49.000,181,11054053,-795,0,1782856548,12783.509242549997,332.1640985999984,54165.47957952 2026-06-30,21:55:50.000,181,11054071,-795,0,1782856549,12783.529451479997,332.248688159998,54165.32586288 2026-06-30,21:55:51.000,181,11054069,-795,0,1782856550,12783.468824689997,332.2980320700008,54165.37477272 2026-06-30,21:55:52.000,181,11054061,-795,0,1782856551,12783.549660409997,332.3967198899991,54165.50054088 2026-06-30,21:55:53.000,181,11054058,-795,0,1782856552,12783.556396719992,332.502456840004,54165.52150224 2026-06-30,21:55:54.000,181,11054069,-795,0,1782856553,12783.502506240002,332.5588498799989,54165.50054088 2026-06-30,21:55:55.000,181,11054055,-795,0,1782856554,12783.482297310002,332.6716359600032,54165.444643920004 2026-06-30,21:55:56.000,181,11054058,-795,0,1782856555,12783.495769929992,332.79147116999957,54165.49355376 2026-06-30,21:55:57.000,181,11054052,-795,0,1782856556,12783.435143139992,332.8972081200045,54165.444643920004 2026-06-30,21:55:58.000,181,11054046,-795,0,1782856557,12783.387988969997,333.02409246000025,54165.43066968 2026-06-30,21:55:59.000,181,11054092,-795,0,1782856558,12783.361043730001,333.1298294099979,54165.32586288 2026-06-30,21:56:00.000,181,11054053,-795,0,1782856559,12783.320625870001,333.2426154900022,54165.228043200004 2026-06-30,21:56:01.000,181,11054066,-795,0,1782856560,12783.327362179996,333.33425418000115,54165.25599168 2026-06-30,21:56:02.000,181,11054026,-795,0,1782856561,12783.394725279992,333.404745480002,54165.52848936 2026-06-30,21:56:03.000,181,11054025,-795,0,1782856562,12783.394725279992,333.5104824299997,54165.48656664001 2026-06-30,21:56:04.000,181,11054052,-795,0,1782856563,12783.387988969997,333.58097373000055,54165.50054088 2026-06-30,21:56:05.000,181,11054078,-795,0,1782856564,12783.381252660001,333.6867106799982,54165.395734080004 2026-06-30,21:56:06.000,181,11054091,-795,0,1782856565,12783.408197899997,333.7713002399978,54165.40970832001 2026-06-30,21:56:07.000,181,11054047,-795,0,1782856566,12783.414934209992,333.8981845800008,54165.416695440006 2026-06-30,21:56:08.000,181,11054084,-795,0,1782856567,12783.367780039996,333.9686758800017,54165.38175984 2026-06-30,21:56:09.000,181,11054061,-795,0,1782856568,12783.515978859992,334.02506892000383,54165.66124464 2026-06-30,21:56:10.000,181,11054037,-795,0,1782856569,12783.455352069992,334.08851108999806,54165.54945072 2026-06-30,21:56:11.000,181,11054074,-795,0,1782856570,12783.569869339997,334.15900238999893,54165.633296160006 2026-06-30,21:56:12.000,181,11054112,-795,0,1782856571,12783.610287199997,334.2083463000017,54165.7171416 2026-06-30,21:56:13.000,181,11054065,-795,0,1782856572,12783.650705059998,334.26473934000387,54165.57739920001 2026-06-30,21:56:14.000,181,11054051,-795,0,1782856573,12783.684386610003,334.2788376000026,54165.60534768001 2026-06-30,21:56:15.000,181,11054054,-795,0,1782856574,12783.664177680002,334.3563780300028,54165.50752800001 2026-06-30,21:56:16.000,181,11054097,-795,0,1782856575,12783.677650299993,334.37047629000153,54165.59137344 2026-06-30,21:56:17.000,181,11054076,-795,0,1782856576,12783.798903879993,334.38457455000025,54165.81496128 2026-06-30,21:56:18.000,181,11054082,-795,0,1782856577,12783.805640189988,334.4409675900024,54165.76605144 2026-06-30,21:56:19.000,181,11054028,-795,0,1782856578,12783.866266979989,334.44801672000176,54165.80797416 2026-06-30,21:56:20.000,181,11054094,-795,0,1782856579,12783.798903879993,334.46916410999984,54165.47957952 2026-06-30,21:56:21.000,181,11054082,-795,0,1782856580,12783.913421149999,334.44801672000176,54165.71015448 2026-06-30,21:56:22.000,181,11054060,-795,0,1782856581,12783.926893769989,334.44801672000176,54165.69618024 2026-06-30,21:56:23.000,181,11054082,-795,0,1782856582,12783.980784249994,334.49736063000455,54165.752077200006 2026-06-30,21:56:24.000,181,11054067,-795,0,1782856583,12783.953839009999,334.46916410999984,54165.6472704 2026-06-30,21:56:25.000,181,11054051,-795,0,1782856584,12783.96731162999,334.4762132399992,54165.65425752001 2026-06-30,21:56:26.000,181,11054073,-795,0,1782856585,12784.04814734999,334.51145889000327,54165.752077200006 2026-06-30,21:56:27.000,181,11054030,-795,0,1782856586,12784.06835627999,334.51145889000327,54165.74509008001 2026-06-30,21:56:28.000,181,11054010,-795,0,1782856587,12784.102037829995,334.44801672000176,54165.731115840004 2026-06-30,21:56:29.000,181,11054088,-795,0,1782856588,12783.980784249994,334.49736063000455,54165.57041208 2026-06-30,21:56:30.000,181,11054033,-795,0,1782856589,12783.96731162999,334.53260628000135,54165.57739920001 2026-06-30,21:56:31.000,181,11054038,-795,0,1782856590,12784.03467473,334.4621149800005,54165.633296160006 2026-06-30,21:56:32.000,181,11054098,-795,0,1782856591,12784.02793841999,334.4762132399992,54165.73810296 2026-06-30,21:56:33.000,181,11054033,-675,0,1782856592,12784.081828899994,334.49736063000455,54165.75906432 2026-06-30,21:56:34.000,181,11054054,-795,0,1782856593,12784.041411039994,334.4198202000043,54165.74509008001 2026-06-30,21:56:35.000,181,11054054,-795,0,1782856594,12783.96731162999,334.4268693300037,54165.682206000005 2026-06-30,21:56:36.000,181,11053992,-795,0,1782856595,12784.021202109994,334.3916236799996,54165.72412872001 2026-06-30,21:56:37.000,181,11054044,-795,0,1782856596,12784.000993179994,334.3422797700041,54165.69618024 2026-06-30,21:56:38.000,181,11054059,-795,0,1782856597,12784.041411039994,334.30703412,54165.682206000005 2026-06-30,21:56:39.000,181,11054077,-795,0,1782856598,12783.940366389994,334.27178847000323,54165.57041208 2026-06-30,21:56:40.000,181,11054040,-795,0,1782856599,12783.940366389994,334.2576902100045,54165.4725924 2026-06-30,21:56:41.000,181,11054042,-795,0,1782856600,12784.00772948999,334.20129717000236,54165.62630904001 2026-06-30,21:56:42.000,181,11054025,-795,0,1782856601,12784.061619969994,334.1519532599996,54165.7870128 2026-06-30,21:56:43.000,181,11054065,-795,0,1782856602,12784.11551045,334.1519532599996,54165.856884 2026-06-30,21:56:44.000,181,11054050,-795,0,1782856603,12784.122246759995,334.0321180500032,54165.7870128 2026-06-30,21:56:45.000,181,11054047,-795,0,1782856604,12784.06835627999,334.02506892000383,54165.61932192 2026-06-30,21:56:46.000,181,11054084,-795,0,1782856605,12784.07509259,333.9475284900036,54165.444643920004 2026-06-30,21:56:47.000,181,11054057,-795,0,1782856606,12784.203082479995,333.9334302300049,54165.633296160006 2026-06-30,21:56:48.000,181,11054014,-795,0,1782856607,12784.23002771999,333.8206441500006,54165.59836056 2026-06-30,21:56:49.000,181,11054060,-795,0,1782856608,12784.20981878999,333.64441590000206,54165.32586288 2026-06-30,21:56:51.000,181,11054060,-795,0,1782856610,12784.607261079997,333.5245806899984,54165.36778560001 2026-06-30,21:56:52.000,181,11054050,-795,0,1782856611,12784.654415249992,333.56687547000183,54165.45861816001 2026-06-30,21:56:53.000,181,11054059,-795,0,1782856612,12784.634206319992,333.5739246000012,54165.45861816001 2026-06-30,21:56:54.000,181,11054059,-795,0,1782856613,12784.526425359996,333.4752367800029,54165.416695440006 2026-06-30,21:56:55.000,181,11054034,-795,0,1782856614,12784.39843547,333.4258928700001,54165.297914400006 2026-06-30,21:56:56.000,181,11054049,-795,0,1782856615,12784.344544989995,333.3765489600046,54165.25599168 2026-06-30,21:56:57.000,181,11054055,-795,0,1782856616,12784.37149022999,333.34835243999987,54165.416695440006 2026-06-30,21:56:58.000,181,11054056,-795,0,1782856617,12784.35801761,333.24966462000157,54165.37477272 2026-06-30,21:56:59.000,181,11054103,-795,0,1782856618,12784.27718189,333.22146810000413,54165.416695440006 2026-06-30,21:57:00.000,181,11054039,-795,0,1782856619,12784.19634617,333.1932715799994,54165.32586288 2026-06-30,21:57:01.000,181,11054042,-795,0,1782856620,12784.12898306999,333.1439276700039,54165.249004560006 2026-06-30,21:57:02.000,181,11054054,-795,0,1782856621,12784.162664619995,333.12278027999855,54165.22105608001 2026-06-30,21:57:03.000,181,11054069,-795,0,1782856622,12784.102037829995,333.1016328900005,54165.28394016 2026-06-30,21:57:04.000,181,11054058,-795,0,1782856623,12784.06835627999,333.0804855000024,54165.2629788 2026-06-30,21:57:05.000,181,11054065,-795,0,1782856624,12783.974047939999,333.03819071999897,54165.17214624001 2026-06-30,21:57:06.000,181,11054065,-795,0,1782856625,12783.920157459994,333.0311415899996,54165.15118488001 2026-06-30,21:57:07.000,181,11054039,-795,0,1782856626,12783.866266979989,333.0522889799977,54165.22105608001 2026-06-30,21:57:08.000,181,11054072,-795,0,1782856627,12783.805640189988,333.0311415899996,54165.18612048 2026-06-30,21:57:09.000,181,11054048,-795,0,1782856628,12783.711331849998,333.0945837600011,54165.18612048 2026-06-30,21:57:10.000,181,11054034,-795,0,1782856629,12783.603550890002,333.12278027999855,54165.0883008 2026-06-30,21:57:11.000,181,11053993,-795,0,1782856630,12783.495769929992,333.13687854000455,54165.13721064 2026-06-30,21:57:12.000,181,11054076,-795,0,1782856631,12783.387988969997,333.165075060002,54165.16515912 2026-06-30,21:57:13.000,181,11054058,-795,0,1782856632,12783.441879450002,333.18622245000006,54165.444643920004 2026-06-30,21:57:14.000,181,11054078,-795,0,1782856633,12783.361043730001,333.165075060002,54165.43765680001 2026-06-30,21:57:15.000,181,11054025,-795,0,1782856634,12783.286944319996,333.17212419000134,54165.48656664001 2026-06-30,21:57:16.000,181,11054010,-795,0,1782856635,12783.165690739996,333.1932715799994,54165.346824240005 2026-06-30,21:57:17.000,181,11054034,-755,0,1782856636,12783.09159132999,333.165075060002,54165.42368256 2026-06-30,21:57:18.000,181,11054064,-795,0,1782856637,12782.963601439995,333.18622245000006,54165.45163104 2026-06-30,21:57:19.000,181,11054011,-795,0,1782856638,12782.83561155,333.18622245000006,54165.43765680001 2026-06-30,21:57:20.000,181,11054071,-795,0,1782856639,12782.700885349994,333.15097680000326,54165.38175984 2026-06-30,21:57:21.000,181,11053993,-795,0,1782856640,12782.599840699993,333.17212419000134,54165.23503032 2026-06-30,21:57:22.000,181,11054080,-795,0,1782856641,12782.525741289988,333.165075060002,54165.42368256 2026-06-30,21:57:23.000,181,11054030,-795,0,1782856642,12782.478587119993,333.1932715799994,54165.52848936 2026-06-30,21:57:24.000,181,11054049,-795,0,1782856643,12782.357333539992,333.165075060002,54165.36778560001 2026-06-30,21:57:25.000,181,11054046,-795,0,1782856644,12782.316915679992,333.13687854000455,54165.43066968 2026-06-30,21:57:26.000,181,11054066,-795,0,1782856645,12782.236079959992,333.1439276700039,54165.49355376 2026-06-30,21:57:27.000,181,11054059,-795,0,1782856646,12782.128298999996,333.1298294099979,54165.48656664001 2026-06-30,21:57:28.000,181,11054062,-795,0,1782856647,12782.033990659991,333.1439276700039,54165.36079848 2026-06-30,21:57:29.000,181,11054105,-795,0,1782856648,12781.93968232,333.0945837600011,54165.346824240005 2026-06-30,21:57:30.000,181,11054077,-795,0,1782856649,12781.966627559996,333.0522889799977,54165.50054088 2026-06-30,21:57:31.000,181,11054059,-755,0,1782856650,12781.81169242999,333.0945837600011,54165.26996592001 2026-06-30,21:57:32.000,181,11054045,-795,0,1782856651,12781.804956119995,332.96065028999874,54165.25599168 2026-06-30,21:57:33.000,181,11054059,-795,0,1782856652,12781.73759302,332.8972081200045,54165.109262160004 2026-06-30,21:57:34.000,181,11054024,-795,0,1782856653,12781.724120399995,332.8196676900043,54165.158172 2026-06-30,21:57:35.000,181,11054083,-795,0,1782856654,12781.683702539995,332.7703237800015,54165.20708184 2026-06-30,21:57:36.000,181,11054065,-795,0,1782856655,12781.65002098999,332.71393073999934,54165.17214624001 2026-06-30,21:57:37.000,181,11054029,-795,0,1782856656,12781.582657889994,332.6363903099991,54165.18612048 2026-06-30,21:57:38.000,181,11054026,-795,0,1782856657,12781.542240029994,332.55180074999953,54165.158172 2026-06-30,21:57:39.000,181,11054061,-795,0,1782856658,12781.555712649999,332.49540771000466,54165.276953040004 2026-06-30,21:57:40.000,181,11053988,-795,0,1782856659,12781.501822169994,332.3967198899991,54165.26996592001 2026-06-30,21:57:41.000,181,11054051,-795,0,1782856660,12781.387304899989,332.3614742400023,54165.158172 2026-06-30,21:57:42.000,181,11054038,-755,0,1782856661,12781.420986449994,332.26983555000334,54165.15118488001 2026-06-30,21:57:43.000,181,11054006,-795,0,1782856662,12781.454667999998,332.22049164000055,54165.25599168 2026-06-30,21:57:44.000,181,11054062,-795,0,1782856663,12781.420986449994,332.08655816999817,54165.28394016 2026-06-30,21:57:45.000,181,11054017,-795,0,1782856664,12781.447931689989,332.0654107800001,54165.22105608001 2026-06-30,21:57:46.000,181,11054028,-795,0,1782856665,12781.400777519993,331.95262470000307,54165.26996592001 2026-06-30,21:57:47.000,181,11054040,-795,0,1782856666,12781.427722759989,331.9032807900003,54165.37477272 2026-06-30,21:57:48.000,181,11054039,-795,0,1782856667,12781.441195379994,331.81164210000134,54165.4027212 2026-06-30,21:57:49.000,181,11053971,-795,0,1782856668,12781.340150729993,331.7341016700011,54165.31887576001 2026-06-30,21:57:50.000,181,11054026,-795,0,1782856669,12781.245842390003,331.6354138500028,54165.22105608001 2026-06-30,21:57:52.000,181,11054073,-795,0,1782856671,12781.279523939993,331.4380382099989,54165.2629788 2026-06-30,21:57:53.000,181,11054112,-795,0,1782856672,12781.319941799993,331.31820300000254,54165.37477272 2026-06-30,21:57:54.000,181,11054072,-795,0,1782856673,12781.306469179988,331.26885908999975,54165.42368256 2026-06-30,21:57:55.000,181,11054058,-795,0,1782856674,12781.319941799993,331.2265643100036,54165.4027212 2026-06-30,21:57:56.000,181,11053997,-795,0,1782856675,12781.245842390003,331.141974750004,54165.33285 2026-06-30,21:57:57.000,181,11053969,-795,0,1782856676,12781.165006670002,331.0644343200038,54165.1931076 2026-06-30,21:57:58.000,181,11054063,-795,0,1782856677,12781.165006670002,331.015090410001,54165.276953040004 2026-06-30,21:57:59.000,181,11053997,-795,0,1782856678,12781.171742979997,330.9445991100001,54165.33983712001 2026-06-30,21:58:00.000,181,11054047,-795,0,1782856679,12781.117852499992,330.8952552000046,54165.2629788 2026-06-30,21:58:01.000,181,11054024,-795,0,1782856680,12781.117852499992,330.8811569399986,54165.20009472001 2026-06-30,21:58:02.000,181,11054005,-795,0,1782856681,12781.043753090002,330.8318130300031,54165.0883008 2026-06-30,21:58:03.000,181,11054071,-795,0,1782856682,12781.104379880002,330.7824691200003,54165.20009472001 2026-06-30,21:58:04.000,181,11054036,-795,0,1782856683,12781.097643569992,330.7542726000029,54165.21406896 2026-06-30,21:58:05.000,181,11054040,-795,0,1782856684,12781.077434639992,330.66263391000393,54165.23503032 2026-06-30,21:58:06.000,181,11054073,-795,0,1782856685,12781.090907259997,330.7049286900001,54165.18612048 2026-06-30,21:58:07.000,181,11054076,-795,0,1782856686,12781.010071539997,330.6696830400033,54165.158172 2026-06-30,21:58:08.000,181,11054058,-795,0,1782856687,12780.969653679997,330.6414865199986,54165.011442480005 2026-06-30,21:58:09.000,181,11054081,-795,0,1782856688,12780.942708440001,330.6414865199986,54165.011442480005 2026-06-30,21:58:10.000,181,11054047,-795,0,1782856689,12780.956181059992,330.5991917400024,54165.011442480005 2026-06-30,21:58:11.000,181,11054084,-795,0,1782856690,12781.003335230002,330.59214261000307,54165.130223520006 2026-06-30,21:58:12.000,181,11054059,-795,0,1782856691,12780.875345339991,330.54984782999963,54164.86471296001 2026-06-30,21:58:13.000,181,11054047,-795,0,1782856692,12780.922499510001,330.6062408700018,54164.98349400001 2026-06-30,21:58:14.000,181,11054082,-795,0,1782856693,12780.915763199991,330.59214261000307,54165.00445536001 2026-06-30,21:58:15.000,181,11054057,-795,0,1782856694,12780.949444749996,330.5850934800037,54164.98349400001 2026-06-30,21:58:16.000,181,11054045,-795,0,1782856695,12780.935972129992,330.59214261000307,54164.892661440004 2026-06-30,21:58:17.000,181,11054000,-795,0,1782856696,12780.895554269991,330.62738825999986,54164.87170008 2026-06-30,21:58:18.000,181,11054067,-795,0,1782856697,12780.983126300001,330.6555847800046,54164.9485584 2026-06-30,21:58:19.000,181,11054041,-795,0,1782856698,12780.976389989992,330.683781300002,54164.92060992 2026-06-30,21:58:20.000,181,11054037,-795,0,1782856699,12781.010071539997,330.67673217000265,54164.90663568001 2026-06-30,21:58:21.000,181,11054095,-795,0,1782856700,12780.949444749996,330.683781300002,54164.78785464001 2026-06-30,21:58:22.000,181,11054074,-795,0,1782856701,12780.84166379,330.7049286900001,54164.73894480001 2026-06-30,21:58:23.000,181,11054049,-795,0,1782856702,12780.929235819996,330.77541999000096,54164.87170008 2026-06-30,21:58:24.000,181,11054041,-795,0,1782856703,12780.969653679997,330.8459112900018,54165.011442480005 2026-06-30,21:58:25.000,181,11054047,-795,0,1782856704,12780.969653679997,330.86000955000054,54165.05336520001 2026-06-30,21:58:26.000,181,11054049,-795,0,1782856705,12780.902290580001,330.902304330004,54165.06733944 2026-06-30,21:58:27.000,181,11054025,-795,0,1782856706,12780.882081650001,330.92345172000205,54165.05336520001 2026-06-30,21:58:28.000,181,11054028,-795,0,1782856707,12780.935972129992,330.9516482399995,54165.11624928 2026-06-30,21:58:29.000,181,11054079,-795,0,1782856708,12780.929235819996,330.9798447600042,54165.109262160004 2026-06-30,21:58:30.000,181,11054068,-715,0,1782856709,12780.882081650001,331.0291886699997,54165.09528792 2026-06-30,21:58:31.000,181,11054047,-795,0,1782856710,12780.868609029996,331.0926308400012,54164.99048112 2026-06-30,21:58:32.000,181,11054082,-795,0,1782856711,12780.875345339991,331.0644343200038,54164.85772584 2026-06-30,21:58:33.000,181,11054018,-795,0,1782856712,12780.915763199991,331.1983677899989,54165.11624928 2026-06-30,21:58:34.000,181,11054070,-795,0,1782856713,12780.935972129992,331.26885908999975,54165.20009472001 2026-06-30,21:58:35.000,181,11054022,-795,0,1782856714,12780.929235819996,331.33230126000126,54165.20009472001 2026-06-30,21:58:36.000,181,11054025,-795,0,1782856715,12780.935972129992,331.3393503900006,54165.13721064 2026-06-30,21:58:37.000,181,11054069,-795,0,1782856716,12780.848400099996,331.46623473000363,54164.962532640006 2026-06-30,21:58:38.000,181,11053982,-795,0,1782856717,12780.882081650001,331.51557863999915,54164.99048112 2026-06-30,21:58:39.000,181,11054031,-795,0,1782856718,12780.882081650001,331.5578734200026,54164.941571280004 2026-06-30,21:58:40.000,181,11054054,-795,0,1782856719,12780.902290580001,331.64246298000216,54165.109262160004 2026-06-30,21:58:41.000,181,11054059,-755,0,1782856720,12780.935972129992,331.6847577599983,54165.05336520001 2026-06-30,21:58:42.000,181,11054086,-795,0,1782856721,12780.855136409991,331.71295428000303,54164.80182888 2026-06-30,21:58:43.000,181,11054019,-795,0,1782856722,12780.882081650001,331.8398386199988,54165.081313680006 2026-06-30,21:58:44.000,181,11053978,-795,0,1782856723,12780.868609029996,331.85393688000477,54165.11624928 2026-06-30,21:58:45.000,181,11054050,-795,0,1782856724,12780.848400099996,331.8962316600009,54165.130223520006 2026-06-30,21:58:46.000,181,11054083,-795,0,1782856725,12780.84166379,331.9455755700037,54165.07432656001 2026-06-30,21:58:47.000,181,11054077,-795,0,1782856726,12780.727146519996,331.97377209000115,54164.96951976 2026-06-30,21:58:48.000,181,11054077,-795,0,1782856727,12780.72041021,332.03721426000266,54165.00445536001 2026-06-30,21:58:49.000,181,11054049,-795,0,1782856728,12780.807982239996,332.08655816999817,54165.09528792 2026-06-30,21:58:50.000,181,11054053,-795,0,1782856729,12780.895554269991,332.1077055600035,54165.20009472001 2026-06-30,21:58:51.000,181,11053977,-795,0,1782856730,12780.84166379,332.07245990999945,54165.060352320004 2026-06-30,21:58:53.000,181,11054052,-795,0,1782856732,12780.989862609997,332.15704946999904,54165.081313680006 2026-06-30,21:58:54.000,181,11054036,-795,0,1782856733,12780.983126300001,332.19934425000247,54165.0883008 2026-06-30,21:58:55.000,181,11054055,-795,0,1782856734,12781.003335230002,332.22049164000055,54165.10227504001 2026-06-30,21:58:56.000,181,11054083,-795,0,1782856735,12780.983126300001,332.2909829400014,54164.97650688 2026-06-30,21:58:57.000,181,11054046,-795,0,1782856736,12781.030280469997,332.3121303299995,54164.9485584 2026-06-30,21:58:58.000,181,11054043,-795,0,1782856737,12781.070698329997,332.40376901999844,54164.99746824 2026-06-30,21:58:59.000,181,11054092,-795,0,1782856738,12781.144797740002,332.4390146700025,54164.99048112 2026-06-30,21:59:00.000,181,11053964,-795,0,1782856739,12781.165006670002,332.4601620600006,54164.8786872 2026-06-30,21:59:01.000,181,11054050,-795,0,1782856740,12781.191951909997,332.5236042300021,54164.80182888 2026-06-30,21:59:02.000,181,11053979,-795,0,1782856741,12781.266051320003,332.56589900999825,54164.80182888 2026-06-30,21:59:03.000,181,11053984,-795,0,1782856742,12781.319941799993,332.5870464000036,54164.71099632 2026-06-30,21:59:04.000,181,11054016,-795,0,1782856743,12781.367095969988,332.6222920500004,54164.73894480001 2026-06-30,21:59:05.000,181,11054059,-795,0,1782856744,12781.481613239994,332.65753770000447,54164.9485584 2026-06-30,21:59:06.000,181,11054087,-795,0,1782856745,12781.528767409989,332.6998324800006,54164.90663568001 2026-06-30,21:59:07.000,181,11054051,-795,0,1782856746,12781.542240029994,332.7209798699987,54164.75990616 2026-06-30,21:59:08.000,181,11054068,-795,0,1782856747,12781.61633944,332.72802899999806,54164.80182888 2026-06-30,21:59:09.000,181,11054032,-795,0,1782856748,12781.58939419999,332.7350781300047,54164.68304784 2026-06-30,21:59:10.000,181,11053933,-795,0,1782856749,12781.623075749994,332.79147116999957,54164.65509936 2026-06-30,21:59:11.000,181,11054072,-795,0,1782856750,12781.69717516,332.7844220400002,54164.794841760006 2026-06-30,21:59:12.000,181,11054006,-795,0,1782856751,12781.71064777999,332.81261855999765,54164.78785464001 2026-06-30,21:59:13.000,181,11054005,-795,0,1782856752,12781.67022991999,332.8055694299983,54164.52933120001 2026-06-30,21:59:14.000,181,11054008,-795,0,1782856753,12781.77127456999,332.81261855999765,54164.7040092 2026-06-30,21:59:15.000,181,11054045,-795,0,1782856754,12781.79148349999,332.79147116999957,54164.82279024 2026-06-30,21:59:16.000,181,11054055,-795,0,1782856755,12781.79148349999,332.72802899999806,54164.794841760006 2026-06-30,21:59:17.000,181,11054052,-795,0,1782856756,12781.75106563999,332.72802899999806,54164.73195768 2026-06-30,21:59:18.000,181,11053972,-795,0,1782856757,12781.67022991999,332.6716359600032,54164.64811224001 2026-06-30,21:59:19.000,181,11054068,-795,0,1782856758,12781.6567573,332.62934117999976,54164.57125392001 2026-06-30,21:59:20.000,181,11054022,-795,0,1782856759,12781.663493609994,332.57999727000424,54164.69702208001 2026-06-30,21:59:21.000,181,11054057,-795,0,1782856760,12781.60960312999,332.53065336000145,54164.634138 2026-06-30,21:59:22.000,181,11054007,-755,0,1782856761,12781.58939419999,332.4531129300012,54164.676060720005 2026-06-30,21:59:23.000,181,11054083,-795,0,1782856762,12781.508558479989,332.3121303299995,54164.46644712 2026-06-30,21:59:24.000,181,11053942,-795,0,1782856763,12781.501822169994,332.26983555000334,54164.627150880006 2026-06-30,21:59:25.000,181,11053989,-795,0,1782856764,12781.54897633999,332.2134425100012,54164.62016376001 2026-06-30,21:59:26.000,181,11054052,-795,0,1782856765,12781.495085859999,332.1288529500016,54164.627150880006 2026-06-30,21:59:27.000,181,11054021,-795,0,1782856766,12781.454667999998,332.02311600000394,54164.66208648 2026-06-30,21:59:28.000,181,11054057,-795,0,1782856767,12781.400777519993,331.9667229600018,54164.59920240001 2026-06-30,21:59:29.000,181,11054025,-795,0,1782856768,12781.441195379994,331.9032807900003,54164.71798344001 2026-06-30,21:59:30.000,181,11054025,-795,0,1782856769,12781.454667999998,331.85393688000477,54164.83676448001 2026-06-30,21:59:31.000,181,11054071,-795,0,1782856770,12781.400777519993,331.84688774999813,54164.71798344001 2026-06-30,21:59:32.000,181,11054007,-795,0,1782856771,12781.353623349998,331.7975438400026,54164.676060720005 2026-06-30,21:59:33.000,181,11054119,-795,0,1782856772,12781.225633460002,331.7341016700011,54164.47343424 2026-06-30,21:59:34.000,181,11053970,-795,0,1782856773,12781.171742979997,331.7552490599992,54164.52234408 2026-06-30,21:59:35.000,181,11054037,-795,0,1782856774,12781.138061429992,331.67770862999896,54164.61317664 2026-06-30,21:59:36.000,181,11054030,-795,0,1782856775,12781.050489399997,331.64246298000216,54164.59221528 2026-06-30,21:59:37.000,181,11054039,-795,0,1782856776,12781.023544160002,331.62836472000345,54164.57125392001 2026-06-30,21:59:38.000,181,11054081,-795,0,1782856777,12780.902290580001,331.6213155900041,54164.410550160006 2026-06-30,21:59:39.000,181,11054017,-795,0,1782856778,12780.895554269991,331.60016819999873,54164.508369840005 2026-06-30,21:59:40.000,181,11053982,-795,0,1782856779,12780.855136409991,331.58606994,54164.459460000005 2026-06-30,21:59:41.000,181,11054079,-795,0,1782856780,12780.787773309996,331.5719716800013,54164.45247288001 2026-06-30,21:59:42.000,181,11054057,-795,0,1782856781,12780.67325603999,331.58606994,54164.3197176 2026-06-30,21:59:43.000,181,11054069,-795,0,1782856782,12780.626101869995,331.57902081000066,54164.1799752 2026-06-30,21:59:44.000,181,11054055,-795,0,1782856783,12780.5789477,331.5719716800013,54164.32670472 2026-06-30,21:59:45.000,181,11054049,-795,0,1782856784,12780.605892939995,331.6072173299981,54164.43151152001 2026-06-30,21:59:46.000,181,11054076,-795,0,1782856785,12780.525057219995,331.57902081000066,54164.459460000005 2026-06-30,21:59:47.000,181,11054033,-795,0,1782856786,12780.45769412,331.62836472000345,54164.44548576 2026-06-30,21:59:48.000,181,11054011,-795,0,1782856787,12780.376858399999,331.6142664600047,54164.26382064001 2026-06-30,21:59:49.000,181,11054024,-795,0,1782856788,12780.363385779994,331.6072173299981,54164.34766608 2026-06-30,21:59:50.000,181,11054000,-795,0,1782856789,12780.296022679999,331.6072173299981,54164.291769120005 2026-06-30,21:59:51.000,181,11054057,-795,0,1782856790,12780.242132199994,331.57902081000066,54164.33369184001 2026-06-30,21:59:52.000,181,11054048,-795,0,1782856791,12780.201714339993,331.56492255000194,54164.103116880004 2026-06-30,21:59:54.000,181,11054014,-795,0,1782856793,12780.235395889998,331.5085295099998,54164.32670472 2026-06-30,21:59:55.000,181,11053970,-795,0,1782856794,12780.201714339993,331.50148038000043,54164.34766608 2026-06-30,21:59:56.000,181,11053984,-795,0,1782856795,12780.174769099998,331.49443125000107,54164.16600096001 2026-06-30,21:59:57.000,181,11054060,-795,0,1782856796,12780.174769099998,331.49443125000107,54164.25683352 2026-06-30,21:59:58.000,181,11054051,-795,0,1782856797,12780.181505409993,331.51557863999915,54164.221897920004 2026-06-30,21:59:59.000,181,11054052,-795,0,1782856798,12780.066988140003,331.5367260300045,54164.0402328 2026-06-30,22:00:00.000,181,11054084,-795,0,1782856799,12780.033306589998,331.5931190699994,54164.06119416 2026-06-30,22:00:01.000,181,11054024,-795,0,1782856800,12780.087197069988,331.67770862999896,54164.1799752 2026-06-30,22:00:02.000,181,11054030,-795,0,1782856801,12780.134351239998,331.7200034100024,54164.25683352 2026-06-30,22:00:03.000,181,11054104,-795,0,1782856802,12780.154560169998,331.7481999299998,54164.20792368 2026-06-30,22:00:04.000,181,11054058,-795,0,1782856803,12780.013097659998,331.74115080000047,54164.08215552 2026-06-30,22:00:05.000,181,11053965,-755,0,1782856804,12780.141087549993,331.7552490599992,54164.124078240005 2026-06-30,22:00:06.000,181,11053983,-795,0,1782856805,12780.141087549993,331.74115080000047,54164.08215552 2026-06-30,22:00:07.000,181,11054023,-795,0,1782856806,12780.114142309998,331.6988560200043,54164.14503960001 2026-06-30,22:00:08.000,181,11054010,-795,0,1782856807,12780.100669689993,331.6988560200043,54164.075168400006 2026-06-30,22:00:09.000,181,11054043,-795,0,1782856808,12780.127614929988,331.67770862999896,54164.19394944001 2026-06-30,22:00:10.000,181,11054044,-795,0,1782856809,12780.120878619993,331.6565612400009,54164.23587216001 2026-06-30,22:00:11.000,181,11054044,-795,0,1782856810,12780.053515519998,331.6847577599983,54164.25683352 2026-06-30,22:00:12.000,181,11053995,-795,0,1782856811,12780.114142309998,331.71295428000303,54164.2498464 2026-06-30,22:00:13.000,181,11054052,-795,0,1782856812,12780.033306589998,331.6565612400009,54164.110104 2026-06-30,22:00:14.000,181,11054025,-795,0,1782856813,12779.945734560002,331.64246298000216,54164.13805248 2026-06-30,22:00:15.000,181,11054024,-795,0,1782856814,12780.013097659998,331.60016819999873,54164.13805248 2026-06-30,22:00:16.000,181,11054022,-795,0,1782856815,12780.013097659998,331.57902081000066,54164.20792368 2026-06-30,22:00:17.000,181,11054036,-795,0,1782856816,12779.891844079997,331.5226277699985,54163.98433584 2026-06-30,22:00:18.000,181,11054051,-795,0,1782856817,12779.905316700002,331.48033299000235,54164.09612976001 2026-06-30,22:00:19.000,181,11054041,-795,0,1782856818,12779.831217289997,331.56492255000194,54164.04721992001 2026-06-30,22:00:20.000,181,11053978,-795,0,1782856819,12779.898580389992,331.49443125000107,54164.04721992001 2026-06-30,22:00:21.000,181,11053980,-795,0,1782856820,12779.932261939997,331.39574343000277,54164.06119416 2026-06-30,22:00:22.000,181,11054067,-795,0,1782856821,12779.999625039993,331.2406625700023,54164.08914264 2026-06-30,22:00:23.000,181,11053989,-795,0,1782856822,12779.952470869997,331.1631221400021,54164.15901384 2026-06-30,22:00:24.000,181,11054045,-795,0,1782856823,12779.871635149997,331.03623779999907,54163.935426000004 2026-06-30,22:00:25.000,181,11054069,-795,0,1782856824,12779.885107770002,330.9657464999982,54163.956387360005 2026-06-30,22:00:26.000,181,11053992,-795,0,1782856825,12779.925525630002,330.902304330004,54164.08215552 2026-06-30,22:00:27.000,181,11054040,-795,0,1782856826,12779.979416109993,330.86000955000054,54164.20093656 2026-06-30,22:00:28.000,181,11054090,-795,0,1782856827,12779.945734560002,330.81066563999775,54164.18696232 2026-06-30,22:00:29.000,181,11054014,-795,0,1782856828,12779.992888729998,330.7472234700035,54164.270807760004 2026-06-30,22:00:30.000,181,11054054,-795,0,1782856829,12779.932261939997,330.6696830400033,54164.11709112001 2026-06-30,22:00:31.000,181,11054091,-795,0,1782856830,12779.885107770002,330.5991917400024,54164.03324568 2026-06-30,22:00:32.000,181,11054061,-795,0,1782856831,12779.885107770002,330.5216513100022,54164.124078240005 2026-06-30,22:00:33.000,181,11054090,-795,0,1782856832,12779.925525630002,330.4229634900039,54164.221897920004 2026-06-30,22:00:34.000,181,11054013,-795,0,1782856833,12779.790799429997,330.3383739300043,54164.09612976001 2026-06-30,22:00:35.000,181,11054079,-795,0,1782856834,12779.824480980002,330.2608335000041,54164.19394944001 2026-06-30,22:00:36.000,181,11054001,-795,0,1782856835,12779.851426219997,330.1903422000032,54164.172988080005 2026-06-30,22:00:37.000,181,11054050,-795,0,1782856836,12779.817744669992,330.1409982900004,54164.11709112001 2026-06-30,22:00:38.000,181,11054054,-795,0,1782856837,12779.804272050002,330.0634578600002,54164.103116880004 2026-06-30,22:00:39.000,181,11054076,-795,0,1782856838,12779.743645260001,330.02116308000404,54164.054207040004 2026-06-30,22:00:40.000,181,11054058,-795,0,1782856839,12779.689754779996,329.98591743,54163.89350328 2026-06-30,22:00:41.000,181,11054067,-755,0,1782856840,12779.797535739992,329.93657352000446,54164.06119416 2026-06-30,22:00:42.000,181,11054054,-795,0,1782856841,12779.797535739992,329.894278740001,54164.03324568 2026-06-30,22:00:43.000,181,11054063,-795,0,1782856842,12779.777326809992,329.8801804800023,54164.03324568 2026-06-30,22:00:45.000,181,11054001,-795,0,1782856844,12779.777326809992,329.8308365699995,54163.97734872001 2026-06-30,22:00:46.000,181,11054044,-795,0,1782856845,12779.723436330001,329.8026400500021,54163.94241312 2026-06-30,22:00:47.000,181,11054020,-795,0,1782856846,12779.790799429997,329.7532961399993,54163.92145176 2026-06-30,22:00:48.000,181,11054053,-795,0,1782856847,12779.770590499997,329.6898539699978,54163.83061920001 2026-06-30,22:00:49.000,181,11054075,-795,0,1782856848,12779.703227400001,329.67575570999907,54163.886516160004 2026-06-30,22:00:50.000,181,11054071,-795,0,1782856849,12779.831217289997,329.6193626700042,54163.78170936001 2026-06-30,22:00:51.000,181,11054066,-795,0,1782856850,12779.804272050002,329.64755919000163,54163.7956836 2026-06-30,22:00:52.000,181,11054009,-795,0,1782856851,12779.945734560002,329.6052644099982,54163.83061920001 2026-06-30,22:00:53.000,181,11054057,-795,0,1782856852,12779.905316700002,329.5488713700033,54163.46030184 2026-06-30,22:00:54.000,181,11054043,-795,0,1782856853,12780.013097659998,329.6334609300029,54163.69786392 2026-06-30,22:00:55.000,181,11054045,-795,0,1782856854,12780.080460759993,329.64051006000227,54163.64895408 2026-06-30,22:00:56.000,181,11054066,-795,0,1782856855,12780.181505409993,329.6193626700042,54163.551134400004 2026-06-30,22:00:57.000,181,11054031,-795,0,1782856856,12780.221923269994,329.5911661499995,54163.572095760006 2026-06-30,22:00:58.000,181,11054028,-795,0,1782856857,12780.34991315999,329.6052644099982,54163.62799272 2026-06-30,22:00:59.000,181,11054036,-795,0,1782856858,12780.376858399999,329.59821527999884,54163.57908288 2026-06-30,22:01:00.000,181,11053976,-795,0,1782856859,12780.383594709994,329.5700187600014,54163.29261096 2026-06-30,22:01:01.000,181,11053963,-795,0,1782856860,12780.444221499994,329.56296963000204,54163.30658520001 2026-06-30,22:01:02.000,181,11054052,-795,0,1782856861,12780.464430429995,329.6052644099982,54163.30658520001 2026-06-30,22:01:03.000,181,11054019,-795,0,1782856862,12780.43074887999,329.61231354000483,54163.166842800005 2026-06-30,22:01:04.000,181,11054025,-795,0,1782856863,12780.504848289995,329.6052644099982,54163.15985568001 2026-06-30,22:01:05.000,181,11053978,-795,0,1782856864,12780.51158459999,329.6687065799997,54163.1319072 2026-06-30,22:01:06.000,181,11054055,-795,0,1782856865,12780.585684009995,329.7321487500012,54163.18780416001 2026-06-30,22:01:07.000,181,11054012,-795,0,1782856866,12780.67325603999,329.7532961399993,54163.22972688001 2026-06-30,22:01:08.000,181,11054010,-795,0,1782856867,12780.71367389999,329.767394399998,54163.180817039996 2026-06-30,22:01:09.000,181,11054045,-795,0,1782856868,12780.73388282999,329.8026400500021,54163.12492008 2026-06-30,22:01:10.000,181,11054022,-795,0,1782856869,12780.69346496999,329.8167383100008,54163.00613904 2026-06-30,22:01:11.000,181,11054097,-795,0,1782856870,12780.767564379996,329.82378744000016,54162.999151920005 2026-06-30,22:01:12.000,181,11054062,-795,0,1782856871,12780.84166379,329.8519839600049,54163.013126159996 2026-06-30,22:01:13.000,181,11054058,-795,0,1782856872,12780.949444749996,329.88722961000167,54163.05504888 2026-06-30,22:01:14.000,181,11054020,-795,0,1782856873,12781.037016779992,329.90837699999975,54163.04107464001 2026-06-30,22:01:15.000,181,11054049,-795,0,1782856874,12780.962917370001,329.92247525999846,54162.845435279996 2026-06-30,22:01:16.000,181,11053938,-795,0,1782856875,12781.097643569992,330.02116308000404,54162.83844816 2026-06-30,22:01:17.000,181,11053940,-795,0,1782856876,12781.131325119997,330.02116308000404,54162.76158984 2026-06-30,22:01:18.000,181,11054037,-795,0,1782856877,12781.245842390003,330.0634578600002,54162.77556408001 2026-06-30,22:01:19.000,181,11054027,-795,0,1782856878,12781.252578699998,330.13394916000107,54162.82447392001 2026-06-30,22:01:20.000,181,11054039,-795,0,1782856879,12781.292996559998,330.1903422000032,54162.69870576 2026-06-30,22:01:21.000,181,11054031,-795,0,1782856880,12781.340150729993,330.2608335000041,54162.68473152001 2026-06-30,22:01:22.000,181,11054059,-795,0,1782856881,12781.394041209998,330.2890300200015,54162.677744399996 2026-06-30,22:01:23.000,181,11053994,-795,0,1782856882,12781.414250139998,330.36657045000175,54162.69870576 2026-06-30,22:01:24.000,181,11054002,-795,0,1782856883,12781.488349549989,330.4229634900039,54162.69870576 2026-06-30,22:01:25.000,181,11054058,-795,0,1782856884,12781.387304899989,330.444110880002,54162.5729376 2026-06-30,22:01:26.000,181,11053973,-795,0,1782856885,12781.474876929999,330.5005039200041,54162.5030664 2026-06-30,22:01:27.000,181,11054030,-795,0,1782856886,12781.602866819994,330.56394608999835,54162.5729376 2026-06-30,22:01:28.000,181,11054047,-795,0,1782856887,12781.62981205999,330.59214261000307,54162.614860320005 2026-06-30,22:01:29.000,181,11054084,-795,0,1782856888,12781.62981205999,330.6696830400033,54162.51704064001 2026-06-30,22:01:30.000,181,11054086,-795,0,1782856889,12781.73085670999,330.71197781999945,54162.48909216001 2026-06-30,22:01:31.000,181,11054030,-795,0,1782856890,12781.825165049995,330.7824691200003,54162.6428088 2026-06-30,22:01:32.000,181,11053990,-795,0,1782856891,12781.89926446,330.87410780999926,54162.565950480006 2026-06-30,22:01:33.000,181,11054001,-795,0,1782856892,12782.007045419996,330.93754998000077,54162.60787320001 2026-06-30,22:01:34.000,181,11054035,-795,0,1782856893,12782.007045419996,331.015090410001,54162.45415656 2026-06-30,22:01:35.000,181,11054063,-795,0,1782856894,12782.094617449991,331.13492562000465,54162.510053519996 2026-06-30,22:01:36.000,181,11054040,-795,0,1782856895,12782.175453169992,331.2124660500049,54162.44018232001 2026-06-30,22:01:37.000,181,11054076,-795,0,1782856896,12782.330388299997,331.25476083000103,54162.62883456 2026-06-30,22:01:38.000,181,11054023,-795,0,1782856897,12782.451641879998,331.3393503900006,54162.52402776 2026-06-30,22:01:39.000,181,11054017,-795,0,1782856898,12782.552686529998,331.45213646999764,54162.55197624 2026-06-30,22:01:40.000,181,11053964,-795,0,1782856899,12782.613313319998,331.5085295099998,54162.377298240004 2026-06-30,22:01:41.000,181,11053996,-795,0,1782856900,12782.795193689999,331.58606994,54162.45415656 2026-06-30,22:01:42.000,181,11054039,-795,0,1782856901,12782.882765719994,331.6495121100015,54162.363324 2026-06-30,22:01:43.000,181,11054026,-795,0,1782856902,12782.983810369995,331.7481999299998,54162.342362639996 2026-06-30,22:01:44.000,181,11054045,-795,0,1782856903,12783.09832764,331.8186912300007,54162.15371040001 2026-06-30,22:01:45.000,181,11053993,-795,0,1782856904,12783.19937229,331.91032991999964,54162.209607360004 2026-06-30,22:01:46.000,181,11054092,-795,0,1782856905,12783.401461590001,332.0019686099986,54162.15371040001 2026-06-30,22:01:47.000,181,11054034,-795,0,1782856906,12783.529451479997,331.9949194799992,54162.27249144001 2026-06-30,22:01:48.000,181,11054027,-795,0,1782856907,12783.603550890002,332.0936073000048,54162.174671759996 2026-06-30,22:01:49.000,181,11054018,-795,0,1782856908,12783.745013399988,332.1288529500016,54162.174671759996 2026-06-30,22:01:50.000,181,11054079,-795,0,1782856909,12783.731540779998,332.2063933800018,54162.03492936001 2026-06-30,22:01:51.000,181,11054008,-795,0,1782856910,12783.879739599994,332.26983555000334,54162.006980879996 2026-06-30,22:01:52.000,181,11054027,-795,0,1782856911,12784.014465799999,332.3544251100029,54162.05589072001 2026-06-30,22:01:53.000,181,11054033,-795,0,1782856912,12784.20981878999,332.36852337000164,54162.20262024001 2026-06-30,22:01:54.000,181,11054065,-795,0,1782856913,12784.203082479995,332.4531129300012,54162.03492936001 2026-06-30,22:01:56.000,181,11053958,-795,0,1782856915,12784.512952739991,332.5729481400049,54162.1187748 2026-06-30,22:01:57.000,181,11054082,-755,0,1782856916,12784.600524770001,332.59409553000296,54162.02794224 2026-06-30,22:01:58.000,181,11054022,-795,0,1782856917,12784.789141449997,332.69278335000126,54162.02794224 2026-06-30,22:01:59.000,181,11054045,-795,0,1782856918,12784.843031930002,332.6998324800006,54162.006980879996 2026-06-30,22:02:00.000,181,11054031,-795,0,1782856919,12784.957549199993,332.7562255200028,54161.98601952001 2026-06-30,22:02:01.000,181,11054059,-795,0,1782856920,12785.152902189999,332.8055694299983,54162.16768464 2026-06-30,22:02:02.000,181,11054059,-795,0,1782856921,12785.260683149994,332.8972081200045,54162.23755584 2026-06-30,22:02:03.000,181,11054033,-795,0,1782856922,12785.36846410999,332.93950290000066,54162.19563312 2026-06-30,22:02:04.000,181,11053943,-795,0,1782856923,12785.37520042,333.02409246000025,54162.05589072001 2026-06-30,22:02:05.000,181,11053951,-795,0,1782856924,12785.55034447999,333.0452398499983,54162.13274904001 2026-06-30,22:02:06.000,181,11054051,-795,0,1782856925,12785.523399239995,333.165075060002,54162.041916480004 2026-06-30,22:02:07.000,181,11054035,-795,0,1782856926,12785.732224849991,333.15097680000326,54162.041916480004 2026-06-30,22:02:08.000,181,11054009,-795,0,1782856927,12785.833269499992,333.29900853000436,54162.20262024001 2026-06-30,22:02:09.000,181,11054049,-795,0,1782856928,12785.961259390002,333.3131067900031,54162.30742704 2026-06-30,22:02:10.000,181,11054047,-795,0,1782856929,12786.035358799993,333.3906472200033,54162.230568720006 2026-06-30,22:02:11.000,181,11054014,-795,0,1782856930,12786.082512970002,333.43294199999946,54162.18165888001 2026-06-30,22:02:12.000,181,11053941,-795,0,1782856931,12786.183557619988,333.46818765000353,54162.21659448 2026-06-30,22:02:13.000,181,11054070,-795,0,1782856932,12786.358701679994,333.46113852000417,54162.48210504 2026-06-30,22:02:14.000,181,11054045,-795,0,1782856933,12786.47321895,333.6162193800046,54162.48210504 2026-06-30,22:02:15.000,181,11054049,-795,0,1782856934,12786.453010019999,333.5527772100031,54162.279478560005 2026-06-30,22:02:16.000,181,11054020,-795,0,1782856935,12786.621417769995,333.6021211199986,54162.51704064001 2026-06-30,22:02:17.000,181,11054052,-795,0,1782856936,12786.66857193999,333.63031764000334,54162.52402776 2026-06-30,22:02:18.000,181,11054071,-795,0,1782856937,12786.81677076,333.64441590000206,54162.65678304001 2026-06-30,22:02:19.000,181,11054072,-795,0,1782856938,12786.870661239991,333.67966154999885,54162.62184744 2026-06-30,22:02:20.000,181,11054011,-795,0,1782856939,12786.911079099991,333.74310372000036,54162.65678304001 2026-06-30,22:02:21.000,181,11054012,-795,0,1782856940,12786.931288029991,333.7501528499997,54162.5729376 2026-06-30,22:02:22.000,181,11053984,-795,0,1782856941,12786.978442200001,333.8347424099993,54162.60088608 2026-06-30,22:02:23.000,181,11054072,-795,0,1782856942,12787.039068990001,333.79244763000315,54162.733641360006 2026-06-30,22:02:24.000,181,11054030,-795,0,1782856943,12787.079486850002,333.8699880600034,54162.782551200005 2026-06-30,22:02:25.000,181,11054047,-795,0,1782856944,12787.160322570002,333.85588980000466,54162.831461040005 2026-06-30,22:02:26.000,181,11054035,-795,0,1782856945,12787.173795189992,333.848840669998,54162.733641360006 2026-06-30,22:02:27.000,181,11054070,-795,0,1782856946,12787.274839839993,333.9193319699989,54162.89434512001 2026-06-30,22:02:28.000,181,11054014,-795,0,1782856947,12787.355675559993,333.94047936000425,54162.92229360001 2026-06-30,22:02:29.000,181,11054063,-795,0,1782856948,12787.436511279993,333.91228283999953,54163.03408752 2026-06-30,22:02:30.000,181,11054036,-795,0,1782856949,12787.396093419993,333.9686758800017,54163.013126159996 2026-06-30,22:02:31.000,181,11054028,-795,0,1782856950,12787.490401759998,333.97572501000104,54162.99216480001 2026-06-30,22:02:32.000,181,11054008,-795,0,1782856951,12787.517346999994,334.0462163100019,54163.08998448001 2026-06-30,22:02:33.000,181,11054072,-795,0,1782856952,12787.584710099989,334.0673637,54163.17382992 2026-06-30,22:02:34.000,181,11054066,-795,0,1782856953,12787.71269999,334.1308058700015,54163.32754656001 2026-06-30,22:02:35.000,181,11054023,-795,0,1782856954,12787.780063089995,334.1801497800043,54163.39043064 2026-06-30,22:02:36.000,181,11054022,-795,0,1782856955,12787.759854159995,334.20129717000236,54163.05504888 2026-06-30,22:02:37.000,181,11053967,-795,0,1782856956,12787.86763511999,334.27178847000323,54163.42536624001 2026-06-30,22:02:38.000,181,11054072,-795,0,1782856957,12787.89458036,334.3140832499994,54163.46030184 2026-06-30,22:02:39.000,181,11054002,-795,0,1782856958,12787.96867976999,334.30703412,54163.551134400004 2026-06-30,22:02:40.000,181,11054035,-795,0,1782856959,12788.002361319996,334.40572193999833,54163.50921168 2026-06-30,22:02:41.000,181,11054041,-795,0,1782856960,12788.069724419991,334.43391846000304,54163.59305712001 2026-06-30,22:02:42.000,181,11054019,-795,0,1782856961,12788.143823829996,334.49736063000455,54163.718825280004 2026-06-30,22:02:43.000,181,11054055,-795,0,1782856962,12788.204450619996,334.525557150002,54163.788696480005 2026-06-30,22:02:44.000,181,11053975,-795,0,1782856963,12788.231395859992,334.59604845000285,54163.78170936001 2026-06-30,22:02:45.000,181,11054039,-795,0,1782856964,12788.204450619996,334.6242449700003,54163.73279952001 2026-06-30,22:02:46.000,181,11054057,-795,0,1782856965,12788.244868479997,334.6524414899977,54163.69087680001 2026-06-30,22:02:47.000,181,11054091,-795,0,1782856966,12788.325704199997,334.69473627000116,54163.84459344 2026-06-30,22:02:48.000,181,11054050,-795,0,1782856967,12788.366122059997,334.77932583000074,54164.054207040004 2026-06-30,22:02:49.000,181,11054030,-755,0,1782856968,12788.500848260002,334.77932583000074,54164.110104 2026-06-30,22:02:50.000,181,11054062,-795,0,1782856969,12788.588420289998,334.8498171300016,54164.15202672 2026-06-30,22:02:51.000,181,11054073,-795,0,1782856970,12788.615365529993,334.84276800000225,54164.15901384 2026-06-30,22:02:52.000,181,11053998,-795,0,1782856971,12788.763564349989,334.8850627799984,54164.270807760004 2026-06-30,22:02:53.000,181,11054077,-795,0,1782856972,12788.898290549994,334.89211190999777,54164.40356304001 2026-06-30,22:02:54.000,181,11054081,-795,0,1782856973,12788.94544471999,334.969652339998,54164.36862744 2026-06-30,22:02:55.000,181,11054059,-795,0,1782856974,12788.97238996,334.90621017000376,54164.13106536 2026-06-30,22:02:57.000,181,11054034,-795,0,1782856976,12789.1340614,334.99079973000335,54164.59221528 2026-06-30,22:02:58.000,181,11054031,-795,0,1782856977,12789.23510605,335.10358581000037,54164.71099632 2026-06-30,22:02:59.000,181,11054056,-795,0,1782856978,12789.29573284,335.096536680001,54164.92759704 2026-06-30,22:03:00.000,181,11053983,-795,0,1782856979,12789.329414389991,335.12473319999845,54164.86471296001 2026-06-30,22:03:01.000,181,11054072,-795,0,1782856980,12789.342887009996,335.10358581000037,54164.78086752 2026-06-30,22:03:02.000,181,11053971,-795,0,1782856981,12789.383304869996,335.12473319999845,54164.83676448001 2026-06-30,22:03:03.000,181,11054082,-795,0,1782856982,12789.410250109991,335.0824384200023,54164.843751600005 2026-06-30,22:03:04.000,181,11054037,-715,0,1782856983,12789.470876899992,335.10358581000037,54164.99048112 2026-06-30,22:03:05.000,181,11054092,-795,0,1782856984,12789.511294759992,335.05424190000485,54165.011442480005 2026-06-30,22:03:06.000,181,11054059,-795,0,1782856985,12789.538240000002,334.9978488600027,54165.07432656001 2026-06-30,22:03:07.000,181,11054062,-795,0,1782856986,12789.558448930002,334.9485049499999,54165.05336520001 2026-06-30,22:03:08.000,181,11054061,-795,0,1782856987,12789.592130479992,334.94145582000056,54165.13721064 2026-06-30,22:03:09.000,181,11053990,-795,0,1782856988,12789.659493580002,334.87801364999905,54165.17214624001 2026-06-30,22:03:10.000,181,11054032,-795,0,1782856989,12789.619075720002,334.8850627799984,54165.13721064 2026-06-30,22:03:11.000,181,11054037,-795,0,1782856990,12789.726856679998,334.8357188700029,54165.32586288 2026-06-30,22:03:12.000,181,11054070,-795,0,1782856991,12789.659493580002,334.85686626000097,54165.32586288 2026-06-30,22:03:13.000,181,11054049,-795,0,1782856992,12789.679702510002,334.82866974000353,54165.35381136 2026-06-30,22:03:14.000,181,11054075,-795,0,1782856993,12789.693175129993,334.84276800000225,54165.35381136 2026-06-30,22:03:15.000,181,11053991,-795,0,1782856994,12789.814428709993,334.8075223499982,54165.47957952 2026-06-30,22:03:16.000,181,11054004,-795,0,1782856995,12789.807692399998,334.8075223499982,54165.43765680001 2026-06-30,22:03:17.000,181,11054019,-795,0,1782856996,12789.753801919993,334.7511293100033,54165.43765680001 2026-06-30,22:03:18.000,181,11053991,-795,0,1782856997,12789.841373949988,334.765227570002,54165.395734080004 2026-06-30,22:03:19.000,181,11054049,-795,0,1782856998,12789.935682289994,334.7088345299999,54165.47957952 2026-06-30,22:03:20.000,181,11054060,-795,0,1782856999,12789.949154909998,334.77932583000074,54165.563424960004 2026-06-30,22:03:21.000,181,11054049,-795,0,1782857000,12790.003045389989,334.7229327899986,54165.5424636 2026-06-30,22:03:22.000,181,11054040,-795,0,1782857001,12790.009781699999,334.75817844000267,54165.57041208 2026-06-30,22:03:23.000,181,11054013,-795,0,1782857002,12790.023254319989,334.7229327899986,54165.57739920001 2026-06-30,22:03:24.000,181,11053998,-795,0,1782857003,12790.023254319989,334.7722767000014,54165.70316736001 2026-06-30,22:03:25.000,181,11054056,-795,0,1782857004,12790.04346324999,334.72998191999795,54165.71015448 2026-06-30,22:03:26.000,181,11054003,-795,0,1782857005,12789.949154909998,334.7511293100033,54165.73810296 2026-06-30,22:03:27.000,181,11054051,-795,0,1782857006,12789.753801919993,334.71588365999924,54165.59137344 2026-06-30,22:03:28.000,181,11054025,-795,0,1782857007,12789.841373949988,334.7017854000005,54165.68919312 2026-06-30,22:03:29.000,181,11054003,-795,0,1782857008,12789.908737049998,334.68063801000244,54165.86387112 2026-06-30,22:03:30.000,181,11054028,-795,0,1782857009,12789.841373949988,334.68063801000244,54165.86387112 2026-06-30,22:03:31.000,181,11054081,-795,0,1782857010,12789.794219779993,334.65949062000436,54165.81496128 2026-06-30,22:03:32.000,181,11054018,-795,0,1782857011,12789.652757269992,334.6665397500037,54165.74509008001 2026-06-30,22:03:33.000,181,11054039,-795,0,1782857012,12789.686438819997,334.6524414899977,54165.82194840001 2026-06-30,22:03:34.000,181,11054066,-795,0,1782857013,12789.646020959997,334.65949062000436,54165.96169080001 2026-06-30,22:03:35.000,181,11054016,-755,0,1782857014,12789.639284650002,334.6242449700003,54165.94072944001 2026-06-30,22:03:36.000,181,11054088,-795,0,1782857015,12789.518031070002,334.6030975800022,54165.87784536 2026-06-30,22:03:38.000,181,11054065,-795,0,1782857017,12789.477613210001,334.5537536699994,54166.00361352 2026-06-30,22:03:39.000,181,11054058,-795,0,1782857018,12789.383304869996,334.54670454000006,54165.91278096001 2026-06-30,22:03:40.000,181,11054037,-795,0,1782857019,12789.396777490001,334.49736063000455,54166.01060064001 2026-06-30,22:03:41.000,181,11054045,-795,0,1782857020,12789.309205459991,334.4127710699977,54166.01060064001 2026-06-30,22:03:42.000,181,11054081,-795,0,1782857021,12789.23510605,334.44801672000176,54166.04553624 2026-06-30,22:03:43.000,181,11054081,-795,0,1782857022,12789.1340614,334.3634271600022,54165.96169080001 2026-06-30,22:03:44.000,181,11054046,-795,0,1782857023,12788.999335199995,334.3634271600022,54165.856884 2026-06-30,22:03:45.000,181,11053990,-795,0,1782857024,12789.00607150999,334.28588673000195,54165.93374232 2026-06-30,22:03:46.000,181,11054053,-795,0,1782857025,12789.019544129995,334.2929358600013,54166.04553624 2026-06-30,22:03:47.000,181,11054059,-795,0,1782857026,12788.98586257999,334.2506410799979,54166.05252336 2026-06-30,22:03:48.000,181,11054045,-795,0,1782857027,12788.857872689994,334.2083463000017,54165.86387112 2026-06-30,22:03:49.000,181,11054006,-795,0,1782857028,12788.878081619994,334.1308058700015,54165.898806720004 2026-06-30,22:03:50.000,181,11054061,-795,0,1782857029,12788.84440006999,334.10260935000406,54165.89181960001 2026-06-30,22:03:51.000,181,11054057,-795,0,1782857030,12788.871345309999,334.01097065999784,54165.919768080006 2026-06-30,22:03:52.000,181,11054046,-795,0,1782857031,12788.817454829994,334.0180197900045,54165.968677920006 2026-06-30,22:03:53.000,181,11054014,-795,0,1782857032,12788.803982209989,333.91228283999953,54165.9267552 2026-06-30,22:03:54.000,181,11054053,-795,0,1782857033,12788.763564349989,333.87703719000274,54165.849896880005 2026-06-30,22:03:55.000,181,11054010,-795,0,1782857034,12788.817454829994,333.81359502000123,54165.93374232 2026-06-30,22:03:56.000,181,11054085,-795,0,1782857035,12788.777036969994,333.623268510004,54165.60534768001 2026-06-30,22:03:57.000,181,11054050,-795,0,1782857036,12788.682728629989,333.56687547000183,54165.52150224 2026-06-30,22:03:59.000,181,11054030,-795,0,1782857038,12788.514320879993,333.3765489600046,54165.633296160006 2026-06-30,22:04:00.000,181,11054068,-795,0,1782857039,12788.541266120003,333.3272050500018,54165.73810296 2026-06-30,22:04:01.000,181,11054034,-755,0,1782857040,12788.507584569998,333.15097680000326,54165.7870128 2026-06-30,22:04:02.000,181,11054036,-795,0,1782857041,12788.345913129997,333.1016328900005,54165.70316736001 2026-06-30,22:04:03.000,181,11054032,-795,0,1782857042,12788.285286339997,333.0311415899996,54165.584386320006 2026-06-30,22:04:04.000,181,11054048,-795,0,1782857043,12788.143823829996,332.94655203,54165.59836056 2026-06-30,22:04:05.000,181,11054036,-795,0,1782857044,12788.143823829996,332.8549133400011,54165.55643784001 2026-06-30,22:04:06.000,181,11054062,-795,0,1782857045,12788.089933349991,332.7844220400002,54165.5424636 2026-06-30,22:04:07.000,181,11054038,-755,0,1782857046,12788.03604287,332.65048856999783,54165.50752800001 2026-06-30,22:04:08.000,181,11054039,-795,0,1782857047,12787.90805297999,332.6081937900017,54165.36778560001 2026-06-30,22:04:09.000,181,11054047,-795,0,1782857048,12787.87437143,332.5377024900008,54165.1931076 2026-06-30,22:04:10.000,181,11054063,-795,0,1782857049,12787.87437143,332.46721118999994,54165.33285 2026-06-30,22:04:11.000,181,11054023,-795,0,1782857050,12787.860898809995,332.4249164100038,54165.42368256 2026-06-30,22:04:12.000,181,11054047,-795,0,1782857051,12787.780063089995,332.31917945999885,54165.36079848 2026-06-30,22:04:13.000,181,11054069,-795,0,1782857052,12787.78679939999,332.262786420004,54165.228043200004 2026-06-30,22:04:14.000,181,11054041,-795,0,1782857053,12787.72617260999,332.19934425000247,54165.12323640001 2026-06-30,22:04:15.000,181,11054070,-795,0,1782857054,12787.69249106,332.07245990999945,54165.0184296 2026-06-30,22:04:16.000,181,11054034,-795,0,1782857055,12787.72617260999,332.00901773999794,54165.1931076 2026-06-30,22:04:17.000,181,11054058,-795,0,1782857056,12787.74638153999,331.92442817999836,54165.10227504001 2026-06-30,22:04:18.000,181,11054096,-795,0,1782857057,12787.64533688999,331.85393688000477,54164.95554552001 2026-06-30,22:04:19.000,181,11054029,-795,0,1782857058,12787.564501169989,331.6918068899977,54164.843751600005 2026-06-30,22:04:20.000,181,11054022,-795,0,1782857059,12787.598182719994,331.6354138500028,54164.85772584 2026-06-30,22:04:21.000,181,11054028,-795,0,1782857060,12787.591446409999,331.54377516000386,54164.78086752 2026-06-30,22:04:22.000,181,11054024,-795,0,1782857061,12787.564501169989,331.4591856000043,54164.80182888 2026-06-30,22:04:23.000,181,11054090,-795,0,1782857062,12787.652073199999,331.35344864999934,54164.82279024 2026-06-30,22:04:24.000,181,11054034,-795,0,1782857063,12787.618391649994,331.31820300000254,54164.85772584 2026-06-30,22:04:25.000,181,11054050,-795,0,1782857064,12787.611655339999,331.2124660500049,54164.64811224001 2026-06-30,22:04:26.000,181,11054078,-795,0,1782857065,12787.638600579994,331.127876489998,54164.578241040006 2026-06-30,22:04:27.000,181,11054076,-795,0,1782857066,12787.69249106,331.03623779999907,54164.69702208001 2026-06-30,22:04:28.000,181,11054010,-795,0,1782857067,12787.658809509994,330.95869736999884,54164.59920240001 2026-06-30,22:04:29.000,181,11054064,-795,0,1782857068,12787.544292239989,330.87410780999926,54164.19394944001 2026-06-30,22:04:30.000,181,11053986,-795,0,1782857069,12787.679018439994,330.7824691200003,54164.39657592 2026-06-30,22:04:31.000,181,11054038,-795,0,1782857070,12787.75311785,330.683781300002,54164.41753728 2026-06-30,22:04:32.000,181,11054026,-795,0,1782857071,12787.739645229994,330.6203391300005,54164.44548576 2026-06-30,22:04:33.000,181,11054060,-795,0,1782857072,12787.72617260999,330.556896959999,54164.30574336 2026-06-30,22:04:34.000,181,11054041,-795,0,1782857073,12787.679018439994,330.51460218000284,54164.27779488 2026-06-30,22:04:35.000,181,11054050,-795,0,1782857074,12787.70596367999,330.46525827000005,54164.18696232 2026-06-30,22:04:36.000,181,11054052,-795,0,1782857075,12787.70596367999,330.4370617500026,54164.20792368 2026-06-30,22:04:37.000,181,11054024,-795,0,1782857076,12787.69249106,330.3877178399998,54164.06119416 2026-06-30,22:04:38.000,181,11054051,-795,0,1782857077,12787.699227369994,330.3383739300043,54164.08215552 2026-06-30,22:04:39.000,181,11054049,-795,0,1782857078,12787.658809509994,330.34542306000367,54164.01927144 2026-06-30,22:04:40.000,181,11054023,-795,0,1782857079,12787.652073199999,330.28198089000216,54163.94940024001 2026-06-30,22:04:41.000,181,11054055,-795,0,1782857080,12787.74638153999,330.23968610999873,54164.01927144 2026-06-30,22:04:42.000,181,11054047,-795,0,1782857081,12787.74638153999,330.1973913300026,54164.04721992001 2026-06-30,22:04:43.000,181,11054038,-795,0,1782857082,12787.73290892,330.2114895900013,54163.94241312 2026-06-30,22:04:44.000,181,11054032,-795,0,1782857083,12787.611655339999,330.15509654999914,54163.75376088 2026-06-30,22:04:45.000,181,11054024,-795,0,1782857084,12787.62512795999,330.1269000300017,54163.739786640006 2026-06-30,22:04:46.000,181,11054057,-795,0,1782857085,12787.591446409999,330.1409982900004,54163.69087680001 2026-06-30,22:04:47.000,181,11054035,-795,0,1782857086,12787.658809509994,330.1480474199998,54163.66292832001 2026-06-30,22:04:48.000,181,11054088,-795,0,1782857087,12787.577973789994,330.13394916000107,54163.52318592001 2026-06-30,22:04:49.000,181,11054003,-795,0,1782857088,12787.551028549999,330.2114895900013,54163.46728896 2026-06-30,22:04:50.000,181,11054058,-795,0,1782857089,12787.631864269999,330.1480474199998,54163.502224560005 2026-06-30,22:04:51.000,181,11054048,-595,0,1782857090,12787.652073199999,330.11985090000235,54163.54414728001 2026-06-30,22:04:52.000,181,11054054,-795,0,1782857091,12787.658809509994,330.13394916000107,54163.50921168 2026-06-30,22:04:53.000,181,11054082,-795,0,1782857092,12787.69249106,330.1409982900004,54163.35549504001 2026-06-30,22:04:54.000,181,11054048,-795,0,1782857093,12787.631864269999,330.1621456799985,54163.236714000006 2026-06-30,22:04:55.000,181,11054080,-795,0,1782857094,12787.69249106,330.1621456799985,54163.0969716 2026-06-30,22:04:56.000,181,11054047,-795,0,1782857095,12787.71269999,330.20444046000193,54163.236714000006 2026-06-30,22:04:57.000,181,11054026,-795,0,1782857096,12787.64533688999,330.21853872000065,54163.20876552001 2026-06-30,22:04:58.000,181,11054051,-795,0,1782857097,12787.618391649994,330.21853872000065,54163.12492008 2026-06-30,22:05:00.000,181,11054033,-795,0,1782857099,12787.719436299994,330.2608335000041,54163.06203600001 2026-06-30,22:05:01.000,181,11054092,-795,0,1782857100,12787.72617260999,330.3101774099996,54163.0969716 2026-06-30,22:05:02.000,181,11054052,-795,0,1782857101,12787.70596367999,330.3313247999977,54163.0969716 2026-06-30,22:05:03.000,181,11054049,-795,0,1782857102,12787.652073199999,330.352472190003,54162.92928072 2026-06-30,22:05:04.000,181,11054059,-795,0,1782857103,12787.60491902999,330.3947669699992,54162.999151920005 2026-06-30,22:05:05.000,181,11054074,-795,0,1782857104,12787.699227369994,330.4088652299979,54163.15985568001 2026-06-30,22:05:06.000,181,11054010,-795,0,1782857105,12787.679018439994,330.4370617500026,54163.069023120006 2026-06-30,22:05:07.000,181,11054051,-795,0,1782857106,12787.631864269999,330.51460218000284,54162.97819056 2026-06-30,22:05:08.000,181,11053960,-795,0,1782857107,12787.60491902999,330.5216513100022,54162.8174868 2026-06-30,22:05:09.000,181,11054055,-795,0,1782857108,12787.598182719994,330.5850934800037,54162.85242240001 2026-06-30,22:05:10.000,181,11054085,-795,0,1782857109,12787.591446409999,330.6062408700018,54162.62184744 2026-06-30,22:05:11.000,181,11054047,-795,0,1782857110,12787.591446409999,330.6696830400033,54162.663770160005 2026-06-30,22:05:12.000,181,11054065,-755,0,1782857111,12787.638600579994,330.7049286900001,54162.85940952 2026-06-30,22:05:13.000,181,11054048,-795,0,1782857112,12787.652073199999,330.7542726000029,54162.845435279996 2026-06-30,22:05:14.000,181,11054029,-795,0,1782857113,12787.679018439994,330.8036165099984,54162.7476156 2026-06-30,22:05:15.000,181,11054056,-795,0,1782857114,12787.699227369994,330.81066563999775,54162.663770160005 2026-06-30,22:05:16.000,181,11054040,-795,0,1782857115,12787.759854159995,330.81066563999775,54162.67075728 2026-06-30,22:05:17.000,181,11054051,-795,0,1782857116,12787.69249106,330.87410780999926,54162.55896336001 2026-06-30,22:05:18.000,181,11054049,-795,0,1782857117,12787.69249106,330.83886216000246,54162.614860320005 2026-06-30,22:05:19.000,181,11054039,-635,0,1782857118,12787.631864269999,330.888206069998,54162.46813080001 2026-06-30,22:05:20.000,181,11054068,-795,0,1782857119,12787.577973789994,330.888206069998,54162.33537552 2026-06-30,22:05:21.000,181,11054060,-795,0,1782857120,12787.638600579994,330.8952552000046,54162.40524672 2026-06-30,22:05:22.000,181,11054045,-795,0,1782857121,12787.70596367999,330.92345172000205,54162.496079280005 2026-06-30,22:05:23.000,181,11054043,-795,0,1782857122,12787.76659046999,330.9798447600042,54162.39127248001 2026-06-30,22:05:24.000,181,11054072,-795,0,1782857123,12787.72617260999,330.97279563000484,54162.38428536 2026-06-30,22:05:25.000,181,11054064,-795,0,1782857124,12787.699227369994,330.98689389000356,54162.230568720006 2026-06-30,22:05:26.000,181,11054023,-715,0,1782857125,12787.71269999,330.9939430200029,54162.23755584 2026-06-30,22:05:27.000,181,11054040,-795,0,1782857126,12787.820480949995,331.02213954000035,54162.33537552 2026-06-30,22:05:28.000,181,11054059,-795,0,1782857127,12787.83395357,330.9798447600042,54162.342362639996 2026-06-30,22:05:29.000,181,11054052,-795,0,1782857128,12787.78679939999,331.00804128000163,54162.160697520005 2026-06-30,22:05:30.000,181,11053967,-795,0,1782857129,12787.80700832999,330.98689389000356,54161.93710968001 2026-06-30,22:05:31.000,181,11054041,-795,0,1782857130,12787.82721725999,330.9939430200029,54162.08383920001 2026-06-30,22:05:32.000,181,11054037,-795,0,1782857131,12787.90805297999,330.93754998000077,54162.19563312 2026-06-30,22:05:33.000,181,11054056,-795,0,1782857132,12787.921525599995,330.9516482399995,54162.14672328 2026-06-30,22:05:34.000,181,11054032,-795,0,1782857133,12787.961943459995,330.9445991100001,54162.13274904001 2026-06-30,22:05:35.000,181,11054076,-795,0,1782857134,12787.92826190999,331.0009921500023,54161.993006640005 2026-06-30,22:05:36.000,181,11054044,-795,0,1782857135,12787.96867976999,331.02213954000035,54161.95108392 2026-06-30,22:05:37.000,181,11054088,-795,0,1782857136,12788.103405969996,331.0573851900044,54162.09082632 2026-06-30,22:05:38.000,181,11054059,-795,0,1782857137,12788.190977999991,331.03623779999907,54162.111787680005 2026-06-30,22:05:39.000,181,11054083,-795,0,1782857138,12788.271813719992,331.0573851900044,54162.08383920001 2026-06-30,22:05:40.000,181,11054063,-795,0,1782857139,12788.184241689996,331.02213954000035,54161.81832864001 2026-06-30,22:05:41.000,181,11054046,-795,0,1782857140,12788.204450619996,331.0573851900044,54161.83929000001 2026-06-30,22:05:42.000,181,11054081,-795,0,1782857141,12788.292022649992,331.0996799700006,54161.90217408 2026-06-30,22:05:43.000,181,11054026,-795,0,1782857142,12788.426748849997,331.17017127000145,54161.895186960006 2026-06-30,22:05:45.000,181,11054059,-795,0,1782857144,12788.480639330002,331.2759082199991,54162.02794224 2026-06-30,22:05:46.000,181,11054073,-795,0,1782857145,12788.595156599993,331.26885908999975,54162.02095512 2026-06-30,22:05:47.000,181,11054054,-795,0,1782857146,12788.682728629989,331.33230126000126,54162.05589072001 2026-06-30,22:05:48.000,181,11054006,-795,0,1782857147,12788.696201249993,331.36754690999805,54161.95807104 2026-06-30,22:05:49.000,181,11054035,-795,0,1782857148,12788.743355419989,331.3886943000034,54161.90217408 2026-06-30,22:05:50.000,181,11054068,-795,0,1782857149,12788.777036969994,331.39574343000277,54161.83929000001 2026-06-30,22:05:51.000,181,11054084,-795,0,1782857150,12788.88481792999,331.41689082000084,54161.79736728001 2026-06-30,22:05:52.000,181,11054074,-795,0,1782857151,12788.958917339995,331.46623473000363,54161.86723848001 2026-06-30,22:05:53.000,181,11054067,-795,0,1782857152,12788.958917339995,331.473283860003,54161.71352184 2026-06-30,22:05:54.000,181,11054034,-795,0,1782857153,12789.120588779995,331.48033299000235,54161.993006640005 2026-06-30,22:05:55.000,181,11054076,-795,0,1782857154,12789.18795187999,331.49443125000107,54162.006980879996 2026-06-30,22:05:56.000,181,11054013,-755,0,1782857155,12789.21489712,331.49443125000107,54161.88819984001 2026-06-30,22:05:57.000,181,11054006,-715,0,1782857156,12789.221633429996,331.58606994,54161.81832864001 2026-06-30,22:05:58.000,181,11054023,-795,0,1782857157,12789.3361507,331.54377516000386,54161.68557336 2026-06-30,22:05:59.000,181,11054083,-795,0,1782857158,12789.288996529991,331.56492255000194,54161.57377944 2026-06-30,22:06:00.000,181,11054017,-795,0,1782857159,12789.376568560001,331.60016819999873,54161.90217408 2026-06-30,22:06:01.000,181,11054017,-795,0,1782857160,12789.376568560001,331.5931190699994,54161.76243168 2026-06-30,22:06:02.000,181,11054068,-795,0,1782857161,12789.390041179991,331.6495121100015,54161.825315760005 2026-06-30,22:06:03.000,181,11054027,-795,0,1782857162,12789.470876899992,331.66361037000024,54161.944096800005 2026-06-30,22:06:04.000,181,11054085,-795,0,1782857163,12789.491085829992,331.6142664600047,54162.01396800001 2026-06-30,22:06:05.000,181,11054061,-795,0,1782857164,12789.497822140002,331.67770862999896,54161.88121272 2026-06-30,22:06:06.000,181,11054035,-795,0,1782857165,12789.504558449997,331.6918068899977,54161.825315760005 2026-06-30,22:06:07.000,181,11054047,-795,0,1782857166,12789.477613210001,331.7059051500037,54161.81832864001 2026-06-30,22:06:08.000,181,11054073,-795,0,1782857167,12789.598866790002,331.72705254000175,54162.006980879996 2026-06-30,22:06:09.000,181,11054070,-795,0,1782857168,12789.625812029997,331.77639645000454,54161.92313544 2026-06-30,22:06:10.000,181,11054043,-795,0,1782857169,12789.699911440002,331.77639645000454,54162.0489036 2026-06-30,22:06:11.000,181,11054039,-795,0,1782857170,12789.632548339992,331.8609860100041,54161.95108392 2026-06-30,22:06:12.000,181,11054025,-795,0,1782857171,12789.726856679998,331.85393688000477,54162.041916480004 2026-06-30,22:06:13.000,181,11054005,-795,0,1782857172,12789.753801919993,331.95262470000307,54162.09781344 2026-06-30,22:06:14.000,181,11054062,-755,0,1782857173,12789.821165019988,331.95262470000307,54162.12576192 2026-06-30,22:06:15.000,181,11054038,-795,0,1782857174,12789.875055499993,332.00901773999794,54162.13274904001 2026-06-30,22:06:16.000,181,11054065,-795,0,1782857175,12789.848110259998,331.95967383000243,54162.07685208 2026-06-30,22:06:17.000,181,11054038,-715,0,1782857176,12789.908737049998,331.98787034999987,54162.111787680005 2026-06-30,22:06:18.000,181,11054063,-795,0,1782857177,12790.009781699999,331.97377209000115,54162.279478560005 2026-06-30,22:06:19.000,181,11054074,-795,0,1782857178,12790.04346324999,332.00901773999794,54162.24454296 2026-06-30,22:06:20.000,181,11054045,-795,0,1782857179,12790.08388110999,331.97377209000115,54162.2585172 2026-06-30,22:06:21.000,181,11054023,-795,0,1782857180,12790.050199559999,332.03721426000266,54162.09781344 2026-06-30,22:06:22.000,181,11054102,-795,0,1782857181,12790.12429896999,331.97377209000115,54162.160697520005 2026-06-30,22:06:23.000,181,11054057,-795,0,1782857182,12790.218607309995,332.03721426000266,54162.230568720006 2026-06-30,22:06:24.000,181,11054063,-795,0,1782857183,12790.238816239995,331.9949194799992,54162.32140128001 2026-06-30,22:06:25.000,181,11054068,-795,0,1782857184,12790.27249779,332.0513125200014,54162.30742704 2026-06-30,22:06:26.000,181,11054080,-795,0,1782857185,12790.319651959995,332.07245990999945,54162.2934528 2026-06-30,22:06:27.000,181,11054082,-675,0,1782857186,12790.36680612999,332.0654107800001,54162.41922096001 2026-06-30,22:06:28.000,181,11054026,-795,0,1782857187,12790.400487679995,332.0513125200014,54162.38428536 2026-06-30,22:06:29.000,181,11054070,-795,0,1782857188,12790.40722398999,332.0513125200014,54162.31441416 2026-06-30,22:06:30.000,181,11054034,-795,0,1782857189,12790.440905539996,332.0936073000048,54162.398259600006 2026-06-30,22:06:31.000,181,11054072,-795,0,1782857190,12790.36680612999,332.10065643000416,54162.22358160001 2026-06-30,22:06:32.000,181,11054086,-795,0,1782857191,12790.360069819995,332.08655816999817,54162.27249144001 2026-06-30,22:06:33.000,181,11054064,-795,0,1782857192,12790.39375137,332.1147546900029,54162.28646568 2026-06-30,22:06:34.000,181,11054103,-795,0,1782857193,12790.38701505999,332.15704946999904,54162.32140128001 2026-06-30,22:06:35.000,181,11054053,-795,0,1782857194,12790.35333351,332.2557372900046,54162.23755584 2026-06-30,22:06:36.000,181,11054037,-795,0,1782857195,12790.38701505999,332.31917945999885,54162.1187748 2026-06-30,22:06:37.000,181,11054028,-795,0,1782857196,12790.501532329996,332.38262163000036,54162.09781344 2026-06-30,22:06:38.000,181,11054046,-795,0,1782857197,12790.696885320001,332.36852337000164,54162.16768464 2026-06-30,22:06:39.000,181,11054062,-635,0,1782857198,12790.804666279997,332.3121303299995,54162.188646 2026-06-30,22:06:40.000,181,11054012,-795,0,1782857199,12790.838347830002,332.262786420004,54162.09781344 2026-06-30,22:06:41.000,181,11054032,-715,0,1782857200,12790.878765690002,332.2063933800018,54162.188646 2026-06-30,22:06:42.000,181,11054094,-795,0,1782857201,12790.959601410003,332.2134425100012,54162.279478560005 2026-06-30,22:06:43.000,181,11054045,-795,0,1782857202,12791.033700819993,332.2063933800018,54162.31441416 2026-06-30,22:06:44.000,181,11054002,-795,0,1782857203,12790.966337719998,332.1500003399997,54162.16768464 2026-06-30,22:06:45.000,181,11054054,-795,0,1782857204,12791.026964509998,332.15704946999904,54162.14672328 2026-06-30,22:06:46.000,181,11054046,-795,0,1782857205,12791.074118679993,332.1147546900029,54162.23755584 2026-06-30,22:06:47.000,181,11054035,-795,0,1782857206,12791.107800229998,332.1781968600044,54162.328388400005 2026-06-30,22:06:48.000,181,11054055,-795,0,1782857207,12791.148218089998,332.1500003399997,54162.44018232001 2026-06-30,22:06:49.000,181,11054039,-675,0,1782857208,12791.161690709989,332.1500003399997,54162.23755584 2026-06-30,22:06:50.000,181,11054086,-795,0,1782857209,12791.181899639989,332.12180382000224,54162.32140128001 2026-06-30,22:06:51.000,181,11054042,-795,0,1782857210,12791.208844879999,332.1500003399997,54162.2934528 2026-06-30,22:06:52.000,181,11053992,-795,0,1782857211,12791.316625839994,332.08655816999817,54162.31441416 2026-06-30,22:06:53.000,181,11053993,-795,0,1782857212,12791.32336214999,332.1429512100003,54162.31441416 2026-06-30,22:06:54.000,181,11054023,-795,0,1782857213,12791.437879419995,332.12180382000224,54162.35633688 2026-06-30,22:06:55.000,181,11054065,-715,0,1782857214,12791.437879419995,332.1429512100003,54162.41223384 2026-06-30,22:06:56.000,181,11054050,-795,0,1782857215,12791.48503358999,332.12180382000224,54162.363324 2026-06-30,22:06:57.000,181,11054039,-795,0,1782857216,12791.50524251999,332.1640985999984,54162.377298240004 2026-06-30,22:06:58.000,181,11054015,-795,0,1782857217,12791.62649609999,332.15704946999904,54162.5030664 2026-06-30,22:06:59.000,181,11053995,-795,0,1782857218,12791.639968719996,332.15704946999904,54162.55896336001 2026-06-30,22:07:00.000,181,11054043,-795,0,1782857219,12791.58607823999,332.07245990999945,54162.27249144001 2026-06-30,22:07:02.000,181,11054015,-795,0,1782857221,12791.707331819991,332.0513125200014,54162.45415656 2026-06-30,22:07:03.000,181,11054080,-795,0,1782857222,12791.788167539991,332.0654107800001,54162.565950480006 2026-06-30,22:07:04.000,181,11054070,-795,0,1782857223,12791.869003259992,332.02311600000394,54162.68473152001 2026-06-30,22:07:05.000,181,11054017,-795,0,1782857224,12791.916157430001,332.02311600000394,54162.65678304001 2026-06-30,22:07:06.000,181,11054045,-795,0,1782857225,12792.030674699992,332.00901773999794,54162.62883456 2026-06-30,22:07:07.000,181,11054049,-795,0,1782857226,12792.124983039997,331.9949194799992,54162.77556408001 2026-06-30,22:07:08.000,181,11054012,-795,0,1782857227,12792.219291379988,331.98787034999987,54162.75460272001 2026-06-30,22:07:09.000,181,11054043,-795,0,1782857228,12792.286654479998,331.9667229600018,54162.76158984 2026-06-30,22:07:10.000,181,11054006,-795,0,1782857229,12792.360753889989,331.9314773099977,54162.70569288001 2026-06-30,22:07:11.000,181,11054040,-795,0,1782857230,12792.46179853999,331.92442817999836,54162.77556408001 2026-06-30,22:07:12.000,181,11054053,-795,0,1782857231,12792.380962819989,331.91032991999964,54162.447169440005 2026-06-30,22:07:13.000,181,11054024,-795,0,1782857232,12792.60999736,331.9032807900003,54162.82447392001 2026-06-30,22:07:14.000,181,11053996,-795,0,1782857233,12792.576315809994,331.8398386199988,54162.510053519996 2026-06-30,22:07:15.000,181,11054071,-795,0,1782857234,12792.758196179995,331.8398386199988,54162.79652544 2026-06-30,22:07:16.000,181,11053993,-795,0,1782857235,12792.717778319995,331.804592970002,54162.58691184001 2026-06-30,22:07:17.000,181,11054047,-795,0,1782857236,12792.83229559,331.82574036000005,54162.677744399996 2026-06-30,22:07:18.000,181,11054050,-795,0,1782857237,12792.85250452,331.7975438400026,54162.677744399996 2026-06-30,22:07:19.000,181,11054046,-795,0,1782857238,12792.899658689996,331.79049471000326,54162.733641360006 2026-06-30,22:07:20.000,181,11054062,-795,0,1782857239,12792.93334024,331.804592970002,54162.77556408001 2026-06-30,22:07:21.000,181,11054037,-795,0,1782857240,12792.919867619996,331.8680351400035,54162.69870576 2026-06-30,22:07:22.000,181,11054078,-795,0,1782857241,12793.020912269996,331.8680351400035,54162.447169440005 2026-06-30,22:07:23.000,181,11054038,-795,0,1782857242,12793.256683120002,331.9314773099977,54162.62883456 2026-06-30,22:07:24.000,181,11054061,-795,0,1782857243,12793.546344449998,331.804592970002,54162.712680000004 2026-06-30,22:07:25.000,181,11054026,-795,0,1782857244,12793.580025999989,331.62836472000345,54162.69171864 2026-06-30,22:07:26.000,181,11054058,-795,0,1782857245,12793.593498619994,331.5085295099998,54162.782551200005 2026-06-30,22:07:27.000,181,11054064,-795,0,1782857246,12793.526135519998,331.46623473000363,54162.77556408001 2026-06-30,22:07:28.000,181,11054047,-795,0,1782857247,12793.485717659998,331.46623473000363,54162.77556408001 2026-06-30,22:07:29.000,181,11054073,-795,0,1782857248,12793.566553379998,331.473283860003,54163.04107464001 2026-06-30,22:07:30.000,181,11054102,-795,0,1782857249,12793.580025999989,331.48033299000235,54162.999151920005 2026-06-30,22:07:31.000,181,11054060,-795,0,1782857250,12793.606971239999,331.50148038000043,54162.99216480001 2026-06-30,22:07:32.000,181,11054049,-795,0,1782857251,12793.512662899993,331.54377516000386,54162.831461040005 2026-06-30,22:07:33.000,181,11054005,-795,0,1782857252,12793.539608139989,331.52967689999787,54162.97819056 2026-06-30,22:07:34.000,181,11054067,-795,0,1782857253,12793.573289689994,331.5719716800013,54163.05504888 2026-06-30,22:07:35.000,181,11054063,-795,0,1782857254,12793.606971239999,331.58606994,54163.04107464001 2026-06-30,22:07:36.000,181,11054088,-795,0,1782857255,12793.586762309998,331.60016819999873,54162.9572292 2026-06-30,22:07:37.000,181,11054081,-795,0,1782857256,12793.633916479994,331.60016819999873,54162.97819056 2026-06-30,22:07:38.000,181,11054084,-795,0,1782857257,12793.74843375,331.5719716800013,54163.11094584001 2026-06-30,22:07:39.000,181,11054094,-795,0,1782857258,12793.76190636999,331.6354138500028,54163.14588144 2026-06-30,22:07:40.000,181,11054037,-795,0,1782857259,12793.815796849995,331.5931190699994,54163.048061760004 2026-06-30,22:07:41.000,181,11054027,-795,0,1782857260,12793.734961129994,331.5931190699994,54162.901332240006 2026-06-30,22:07:42.000,181,11054057,-795,0,1782857261,12793.728224819999,331.6988560200043,54162.93626784 2026-06-30,22:07:43.000,181,11054030,-795,0,1782857262,12793.78885161,331.6706594999996,54162.82447392001 2026-06-30,22:07:44.000,181,11054104,-795,0,1782857263,12793.86295101999,331.6495121100015,54163.07601024 2026-06-30,22:07:45.000,181,11054053,-795,0,1782857264,12793.90336887999,331.67770862999896,54163.14588144 2026-06-30,22:07:46.000,181,11054052,-795,0,1782857265,12793.90336887999,331.7341016700011,54163.18780416001 2026-06-30,22:07:47.000,181,11054070,-795,0,1782857266,12793.86968733,331.804592970002,54163.06203600001 2026-06-30,22:07:48.000,181,11054026,-795,0,1782857267,12793.88989626,331.7975438400026,54163.069023120006 2026-06-30,22:07:49.000,181,11054041,-675,0,1782857268,12793.93031412,331.81164210000134,54163.15286856 2026-06-30,22:07:50.000,181,11054065,-795,0,1782857269,12793.93031412,331.8186912300007,54162.99216480001 2026-06-30,22:07:51.000,181,11054080,-795,0,1782857270,12794.00441352999,331.8186912300007,54163.180817039996 2026-06-30,22:07:52.000,181,11054092,-795,0,1782857271,12794.038095079995,331.8821334000022,54163.17382992 2026-06-30,22:07:53.000,181,11054089,-795,0,1782857272,12794.10545817999,331.8821334000022,54163.25767536001 2026-06-30,22:07:54.000,181,11054064,-795,0,1782857273,12794.186293899991,331.85393688000477,54163.29959808 2026-06-30,22:07:55.000,181,11054062,-795,0,1782857274,12794.186293899991,331.8680351400035,54163.236714000006 2026-06-30,22:07:56.000,181,11053975,-795,0,1782857275,12794.206502829991,331.88918253000156,54163.22972688001 2026-06-30,22:07:57.000,181,11054079,-795,0,1782857276,12794.19303021,331.8609860100041,54163.10395872 2026-06-30,22:07:58.000,181,11054113,-795,0,1782857277,12794.179557589996,331.84688774999813,54163.00613904 2026-06-30,22:07:59.000,181,11054071,-675,0,1782857278,12794.186293899991,331.8609860100041,54163.00613904 2026-06-30,22:08:00.000,181,11054029,-795,0,1782857279,12794.213239140001,331.8609860100041,54163.11094584001 2026-06-30,22:08:01.000,181,11054081,-795,0,1782857280,12794.12566710999,331.8821334000022,54163.02011328001 2026-06-30,22:08:03.000,181,11054092,-795,0,1782857282,12794.15261235,331.87508427000284,54162.999151920005 2026-06-30,22:08:04.000,181,11054048,-795,0,1782857283,12794.260393309996,331.8821334000022,54163.166842800005 2026-06-30,22:08:05.000,181,11054026,-795,0,1782857284,12794.260393309996,331.91032991999964,54163.11094584001 2026-06-30,22:08:06.000,181,11054051,-795,0,1782857285,12794.246920689991,331.97377209000115,54163.1319072 2026-06-30,22:08:07.000,181,11054032,-795,0,1782857286,12794.246920689991,331.9667229600018,54163.05504888 2026-06-30,22:08:08.000,181,11054055,-795,0,1782857287,12794.246920689991,332.02311600000394,54163.04107464001 2026-06-30,22:08:09.000,181,11054073,-795,0,1782857288,12794.314283790001,332.03721426000266,54163.236714000006 2026-06-30,22:08:10.000,181,11054049,-795,0,1782857289,12794.354701650002,332.0795090399988,54163.22273976 2026-06-30,22:08:11.000,181,11054030,-795,0,1782857290,12794.347965339992,332.1500003399997,54163.29261096 2026-06-30,22:08:12.000,181,11054020,-795,0,1782857291,12794.273865930001,332.17114772999776,54163.06203600001 2026-06-30,22:08:13.000,181,11054050,-795,0,1782857292,12794.226711759991,332.2134425100012,54163.03408752 2026-06-30,22:08:14.000,181,11054056,-795,0,1782857293,12794.226711759991,332.248688159998,54163.14588144 2026-06-30,22:08:15.000,181,11054068,-795,0,1782857294,12794.166084969991,332.26983555000334,54163.1319072 2026-06-30,22:08:16.000,181,11054087,-795,0,1782857295,12794.179557589996,332.31917945999885,54163.27863672001 2026-06-30,22:08:17.000,181,11054073,-795,0,1782857296,12794.186293899991,332.3262285899982,54163.36946928 2026-06-30,22:08:18.000,181,11054102,-795,0,1782857297,12794.186293899991,332.36852337000164,54163.32754656001 2026-06-30,22:08:19.000,181,11054063,-795,0,1782857298,12794.118930799996,332.4108181499978,54163.35549504001 2026-06-30,22:08:20.000,181,11054058,-795,0,1782857299,12794.0515677,332.41786728000443,54163.19479128 2026-06-30,22:08:21.000,181,11054029,-795,0,1782857300,12794.07177663,332.41786728000443,54163.32055944 2026-06-30,22:08:22.000,181,11054039,-795,0,1782857301,12794.058304009995,332.4390146700025,54163.36248216 2026-06-30,22:08:23.000,181,11054071,-795,0,1782857302,12793.99094091,332.4531129300012,54163.1319072 2026-06-30,22:08:24.000,181,11054085,-795,0,1782857303,12793.977468289995,332.4601620600006,54163.30658520001 2026-06-30,22:08:25.000,181,11054070,-795,0,1782857304,12794.03135877,332.502456840004,54163.453314720005 2026-06-30,22:08:26.000,181,11054063,-795,0,1782857305,12793.97073198,332.5095059700034,54163.26466248 2026-06-30,22:08:27.000,181,11054060,-795,0,1782857306,12794.0515677,332.53065336000145,54163.404404880006 2026-06-30,22:08:28.000,181,11053976,-795,0,1782857307,12793.97073198,332.51655510000273,54163.32055944 2026-06-30,22:08:29.000,181,11054009,-795,0,1782857308,12794.00441352999,332.502456840004,54163.30658520001 2026-06-30,22:08:30.000,181,11054073,-795,0,1782857309,12793.937050429995,332.49540771000466,54163.348507919996 2026-06-30,22:08:31.000,181,11054034,-795,0,1782857310,12794.00441352999,332.49540771000466,54163.37645640001 2026-06-30,22:08:32.000,181,11054072,-795,0,1782857311,12793.94378673999,332.48130944999866,54163.285623840005 2026-06-30,22:08:33.000,181,11054032,-795,0,1782857312,12793.856214709995,332.502456840004,54163.12492008 2026-06-30,22:08:34.000,181,11054077,-795,0,1782857313,12793.88989626,332.5377024900008,54163.22273976 2026-06-30,22:08:35.000,181,11054063,-795,0,1782857314,12793.937050429995,332.54475162000017,54163.3415208 2026-06-30,22:08:36.000,181,11054047,-795,0,1782857315,12793.92357780999,332.54475162000017,54163.383443520004 2026-06-30,22:08:37.000,181,11054068,-795,0,1782857316,12793.91010519,332.55180074999953,54163.39043064 2026-06-30,22:08:38.000,181,11054091,-755,0,1782857317,12793.957259359995,332.53065336000145,54163.334533680005 2026-06-30,22:08:39.000,181,11054060,-795,0,1782857318,12793.876423639995,332.53065336000145,54163.22273976 2026-06-30,22:08:40.000,181,11054054,-795,0,1782857319,12793.856214709995,332.5588498799989,54163.22273976 2026-06-30,22:08:41.000,181,11054090,-795,0,1782857320,12793.916841499995,332.5095059700034,54163.334533680005 2026-06-30,22:08:42.000,181,11054036,-795,0,1782857321,12793.86968733,332.48130944999866,54163.32055944 2026-06-30,22:08:43.000,181,11054116,-795,0,1782857322,12793.687806959999,332.51655510000273,54163.20876552001 2026-06-30,22:08:44.000,181,11054017,-795,0,1782857323,12793.74169743999,332.4249164100038,54163.17382992 2026-06-30,22:08:45.000,181,11054056,-795,0,1782857324,12793.70127957999,332.4742603199993,54163.25767536001 2026-06-30,22:08:46.000,181,11054077,-795,0,1782857325,12793.70127957999,332.4108181499978,54163.25767536001 2026-06-30,22:08:47.000,181,11054075,-795,0,1782857326,12793.674334339994,332.41786728000443,54163.215752640004 2026-06-30,22:08:48.000,181,11054059,-795,0,1782857327,12793.633916479994,332.375572500001,54163.13889432001 2026-06-30,22:08:49.000,181,11054089,-795,0,1782857328,12793.620443859989,332.3544251100029,54163.18780416001 2026-06-30,22:08:50.000,181,11054094,-755,0,1782857329,12793.640652789989,332.3544251100029,54163.236714000006 2026-06-30,22:08:51.000,181,11054065,-795,0,1782857330,12793.573289689994,332.2768846800027,54163.215752640004 2026-06-30,22:08:52.000,181,11054067,-795,0,1782857331,12793.505926589998,332.19934425000247,54163.117932960005 2026-06-30,22:08:53.000,181,11054025,-795,0,1782857332,12793.357727770002,332.2063933800018,54162.98517768 2026-06-30,22:08:54.000,181,11053988,-795,0,1782857333,12793.276892050002,332.1500003399997,54162.97819056 2026-06-30,22:08:55.000,181,11054057,-795,0,1782857334,12793.263419429997,332.10065643000416,54163.04107464001 2026-06-30,22:08:56.000,181,11054061,-795,0,1782857335,12793.142165849997,332.1077055600035,54163.06203600001 2026-06-30,22:08:57.000,181,11054074,-795,0,1782857336,12793.074802750001,332.044263390002,54162.94325496001 2026-06-30,22:08:58.000,181,11054045,-795,0,1782857337,12792.993967030001,332.02311600000394,54162.9572292 2026-06-30,22:08:59.000,181,11054056,-795,0,1782857338,12792.940076549996,332.0019686099986,54163.02011328001 2026-06-30,22:09:00.000,181,11053989,-715,0,1782857339,12792.859240829996,331.9949194799992,54163.02011328001 2026-06-30,22:09:01.000,181,11054023,-795,0,1782857340,12792.74472355999,331.98787034999987,54162.901332240006 2026-06-30,22:09:02.000,181,11054055,-795,0,1782857341,12792.56284318999,331.97377209000115,54162.89434512001 2026-06-30,22:09:04.000,181,11054049,-795,0,1782857343,12792.58305211999,331.92442817999836,54162.87338376001 2026-06-30,22:09:05.000,181,11054075,-795,0,1782857344,12792.529161639999,331.8680351400035,54163.06203600001 2026-06-30,22:09:06.000,181,11054057,-795,0,1782857345,12792.46179853999,331.88918253000156,54163.02011328001 2026-06-30,22:09:07.000,181,11054058,-795,0,1782857346,12792.414644369994,331.84688774999813,54162.98517768 2026-06-30,22:09:08.000,181,11054011,-795,0,1782857347,12792.360753889989,331.8398386199988,54162.887358 2026-06-30,22:09:09.000,181,11054003,-795,0,1782857348,12792.327072339998,331.7481999299998,54162.887358 2026-06-30,22:09:10.000,181,11054080,-795,0,1782857349,12792.273181859993,331.7481999299998,54162.91530648 2026-06-30,22:09:11.000,181,11054064,-795,0,1782857350,12792.158664590002,331.7200034100024,54162.7476156 2026-06-30,22:09:12.000,181,11054069,-795,0,1782857351,12792.172137209993,331.7481999299998,54162.880370880004 2026-06-30,22:09:13.000,181,11054059,-795,0,1782857352,12792.077828870002,331.72705254000175,54162.82447392001 2026-06-30,22:09:14.000,181,11054019,-795,0,1782857353,12791.996993150002,331.6706594999996,54162.71966712 2026-06-30,22:09:15.000,181,11054071,-795,0,1782857354,12792.017202080002,331.66361037000024,54162.901332240006 2026-06-30,22:09:16.000,181,11054036,-795,0,1782857355,12791.983520529997,331.66361037000024,54162.93626784 2026-06-30,22:09:17.000,181,11054066,-795,0,1782857356,12791.956575290002,331.6354138500028,54162.82447392001 2026-06-30,22:09:18.000,181,11054000,-795,0,1782857357,12791.875739570001,331.6706594999996,54162.7476156 2026-06-30,22:09:19.000,181,11054016,-795,0,1782857358,12791.835321710001,331.6495121100015,54162.69171864 2026-06-30,22:09:20.000,181,11054040,-795,0,1782857359,12791.761222299996,331.6706594999996,54162.6428088 2026-06-30,22:09:21.000,181,11054058,-795,0,1782857360,12791.902684809997,331.6495121100015,54162.74062848 2026-06-30,22:09:22.000,181,11054060,-795,0,1782857361,12791.922893739997,331.6847577599983,54162.75460272001 2026-06-30,22:09:23.000,181,11054045,-795,0,1782857362,12791.862266949996,331.6565612400009,54162.71966712 2026-06-30,22:09:24.000,181,11054071,-755,0,1782857363,12791.781431229996,331.64246298000216,54162.47511792 2026-06-30,22:09:25.000,181,11053980,-795,0,1782857364,12791.855530640001,331.64246298000216,54162.69171864 2026-06-30,22:09:26.000,181,11054035,-795,0,1782857365,12791.835321710001,331.6213155900041,54162.64979592 2026-06-30,22:09:27.000,181,11054068,-795,0,1782857366,12791.889212189992,331.5508242900032,54162.67075728 2026-06-30,22:09:28.000,181,11054046,-795,0,1782857367,12791.842058019996,331.5578734200026,54162.60787320001 2026-06-30,22:09:29.000,181,11054030,-715,0,1782857368,12791.835321710001,331.4873821200017,54162.62883456 2026-06-30,22:09:30.000,181,11054088,-795,0,1782857369,12791.895948500001,331.46623473000363,54162.69870576 2026-06-30,22:09:31.000,181,11054044,-715,0,1782857370,12791.862266949996,331.473283860003,54162.663770160005 2026-06-30,22:09:32.000,181,11054038,-795,0,1782857371,12791.828585399991,331.46623473000363,54162.74062848 2026-06-30,22:09:33.000,181,11054046,-795,0,1782857372,12791.774694920001,331.4098416900015,54162.565950480006 2026-06-30,22:09:34.000,181,11054051,-795,0,1782857373,12791.707331819991,331.41689082000084,54162.544989120004 2026-06-30,22:09:35.000,181,11054061,-795,0,1782857374,12791.747749679991,331.3745960400047,54162.55197624 2026-06-30,22:09:36.000,181,11054012,-795,0,1782857375,12791.720804439996,331.4239399500002,54162.614860320005 2026-06-30,22:09:37.000,181,11054004,-795,0,1782857376,12791.747749679991,331.3745960400047,54162.663770160005 2026-06-30,22:09:38.000,181,11054067,-795,0,1782857377,12791.65344134,331.3886943000034,54162.65678304001 2026-06-30,22:09:39.000,181,11053999,-795,0,1782857378,12791.56586930999,331.3886943000034,54162.53800200001 2026-06-30,22:09:40.000,181,11054063,-795,0,1782857379,12791.58607823999,331.34639952,54162.60088608 2026-06-30,22:09:41.000,181,11054048,-795,0,1782857380,12791.50524251999,331.3604977799987,54162.565950480006 2026-06-30,22:09:42.000,181,11054082,-795,0,1782857381,12791.40419786999,331.3604977799987,54162.58691184001 2026-06-30,22:09:43.000,181,11054078,-795,0,1782857382,12791.195372259994,331.26885908999975,54162.39127248001 2026-06-30,22:09:44.000,181,11054057,-795,0,1782857383,12790.966337719998,331.31820300000254,54162.398259600006 2026-06-30,22:09:45.000,181,11054095,-795,0,1782857384,12790.872029379992,331.39574343000277,54162.47511792 2026-06-30,22:09:46.000,181,11054088,-795,0,1782857385,12790.791193659992,331.5578734200026,54162.45415656 2026-06-30,22:09:47.000,181,11054067,-795,0,1782857386,12790.797929970002,331.6847577599983,54162.46813080001 2026-06-30,22:09:48.000,181,11054034,-715,0,1782857387,12790.845084139997,331.6072173299981,54162.46114368 2026-06-30,22:09:49.000,181,11054022,-795,0,1782857388,12790.831611519992,331.49443125000107,54162.34934976001 2026-06-30,22:09:50.000,181,11054023,-795,0,1782857389,12790.845084139997,331.3393503900006,54162.44018232001 2026-06-30,22:09:51.000,181,11054065,-795,0,1782857390,12790.750775799992,331.21951518000424,54162.52402776 2026-06-30,22:09:52.000,181,11054079,-795,0,1782857391,12790.669940079992,331.10672909999994,54162.52402776 2026-06-30,22:09:53.000,181,11054104,-795,0,1782857392,12790.481323399996,331.08558171000186,54162.328388400005 2026-06-30,22:09:54.000,181,11054037,-795,0,1782857393,12790.4139603,330.95869736999884,54162.28646568 2026-06-30,22:09:55.000,181,11054077,-795,0,1782857394,12790.38701505999,330.9445991100001,54162.41223384 2026-06-30,22:09:56.000,181,11054054,-795,0,1782857395,12790.30617933999,330.8670586799999,54162.48909216001 2026-06-30,22:09:57.000,181,11054031,-795,0,1782857396,12790.211871,330.8459112900018,54162.31441416 2026-06-30,22:09:58.000,181,11054062,-795,0,1782857397,12790.157980519994,330.82476390000375,54162.2934528 2026-06-30,22:09:59.000,181,11054025,-795,0,1782857398,12790.036726939994,330.83886216000246,54162.15371040001 2026-06-30,22:10:00.000,181,11054082,-795,0,1782857399,12789.982836459989,330.8177147700044,54162.1187748 2026-06-30,22:10:01.000,181,11054077,-795,0,1782857400,12790.023254319989,330.7824691200003,54162.24454296 2026-06-30,22:10:02.000,181,11054079,-795,0,1782857401,12789.962627529989,330.76132173000224,54162.230568720006 2026-06-30,22:10:03.000,181,11054078,-795,0,1782857402,12789.794219779993,330.8036165099984,54162.09781344 2026-06-30,22:10:05.000,181,11054037,-795,0,1782857404,12789.800956089988,330.69787956000073,54161.9790324 2026-06-30,22:10:06.000,181,11054073,-795,0,1782857405,12789.753801919993,330.7472234700035,54161.91614832001 2026-06-30,22:10:07.000,181,11054023,-795,0,1782857406,12789.726856679998,330.72607607999817,54161.88819984001 2026-06-30,22:10:08.000,181,11054075,-795,0,1782857407,12789.639284650002,330.7472234700035,54161.76243168 2026-06-30,22:10:09.000,181,11054071,-795,0,1782857408,12789.693175129993,330.7331252100048,54161.76243168 2026-06-30,22:10:10.000,181,11054071,-795,0,1782857409,12789.679702510002,330.7683708600016,54161.83230288 2026-06-30,22:10:11.000,181,11054071,-795,0,1782857410,12789.639284650002,330.7331252100048,54161.78339304 2026-06-30,22:10:12.000,181,11054055,-795,0,1782857411,12789.605603099997,330.6414865199986,54161.727496080006 2026-06-30,22:10:13.000,181,11054070,-795,0,1782857412,12789.558448930002,330.6062408700018,54161.48294688001 2026-06-30,22:10:14.000,181,11054039,-795,0,1782857413,12789.571921549992,330.6344373899992,54161.58775368 2026-06-30,22:10:15.000,181,11054015,-795,0,1782857414,12789.544976309997,330.54984782999963,54161.41307568001 2026-06-30,22:10:16.000,181,11054067,-795,0,1782857415,12789.524767379997,330.5850934800037,54161.559805200006 2026-06-30,22:10:17.000,181,11054074,-795,0,1782857416,12789.612339409992,330.5357495700009,54161.65063776001 2026-06-30,22:10:18.000,181,11054049,-795,0,1782857417,12789.605603099997,330.5216513100022,54161.706534720004 2026-06-30,22:10:19.000,181,11054027,-795,0,1782857418,12789.578657860002,330.4864056599981,54161.5947408 2026-06-30,22:10:20.000,181,11054059,-795,0,1782857419,12789.511294759992,330.46525827000005,54161.47595976 2026-06-30,22:10:21.000,181,11054023,-795,0,1782857420,12789.511294759992,330.444110880002,54161.50390824001 2026-06-30,22:10:22.000,181,11054020,-795,0,1782857421,12789.518031070002,330.444110880002,54161.49692112 2026-06-30,22:10:23.000,181,11054031,-795,0,1782857422,12789.524767379997,330.4229634900039,54161.40608856 2026-06-30,22:10:24.000,181,11054063,-795,0,1782857423,12789.403513799996,330.38066871000046,54161.35717872 2026-06-30,22:10:25.000,181,11054068,-795,0,1782857424,12789.390041179991,330.3595213200024,54161.23839768 2026-06-30,22:10:26.000,181,11054031,-795,0,1782857425,12789.363095939996,330.34542306000367,54161.41307568001 2026-06-30,22:10:27.000,181,11054015,-795,0,1782857426,12789.356359630001,330.3313247999977,54161.441024160005 2026-06-30,22:10:28.000,181,11054067,-795,0,1782857427,12789.26878759999,330.34542306000367,54161.392114320006 2026-06-30,22:10:29.000,181,11054049,-795,0,1782857428,12789.17447926,330.40181609999854,54161.36416584001 2026-06-30,22:10:30.000,181,11054073,-795,0,1782857429,12789.1340614,330.41591436000454,54161.23839768 2026-06-30,22:10:31.000,181,11054073,-795,0,1782857430,12789.09364354,330.4088652299979,54161.16852648001 2026-06-30,22:10:32.000,181,11054053,-795,0,1782857431,12789.080170919995,330.3947669699992,54161.28730752 2026-06-30,22:10:33.000,181,11054113,-795,0,1782857432,12789.01280782,330.444110880002,54161.25237192 2026-06-30,22:10:34.000,181,11054050,-795,0,1782857433,12788.958917339995,330.46525827000005,54161.273333280005 2026-06-30,22:10:35.000,181,11054080,-795,0,1782857434,12788.783773279989,330.4864056599981,54161.035771200004 2026-06-30,22:10:36.000,181,11054087,-795,0,1782857435,12788.689464939998,330.49345479000476,54161.09166816 2026-06-30,22:10:37.000,181,11054058,-795,0,1782857436,12788.655783389993,330.5357495700009,54161.04974544001 2026-06-30,22:10:38.000,181,11054063,-795,0,1782857437,12788.534529809993,330.5850934800037,54161.00083560001 2026-06-30,22:10:39.000,181,11054029,-795,0,1782857438,12788.426748849997,330.61329000000114,54160.97288712 2026-06-30,22:10:40.000,181,11054070,-795,0,1782857439,12788.285286339997,330.6344373899992,54160.95891288001 2026-06-30,22:10:41.000,181,11054033,-795,0,1782857440,12788.238132170001,330.6203391300005,54160.8960288 2026-06-30,22:10:42.000,181,11054038,-795,0,1782857441,12788.190977999991,330.69787956000073,54160.94493864 2026-06-30,22:10:43.000,181,11054072,-795,0,1782857442,12788.103405969996,330.69787956000073,54160.79820912 2026-06-30,22:10:44.000,181,11054006,-795,0,1782857443,12788.042779179996,330.69787956000073,54160.7562864 2026-06-30,22:10:45.000,181,11054057,-795,0,1782857444,12787.881107739995,330.683781300002,54160.59558264001 2026-06-30,22:10:46.000,181,11054046,-795,0,1782857445,12787.820480949995,330.71197781999945,54160.553659920006 2026-06-30,22:10:47.000,181,11054043,-795,0,1782857446,12787.79353571,330.72607607999817,54160.58859552 2026-06-30,22:10:48.000,181,11054042,-795,0,1782857447,12787.71269999,330.77541999000096,54160.616544 2026-06-30,22:10:49.000,181,11054068,-795,0,1782857448,12787.658809509994,330.69787956000073,54160.56763416 2026-06-30,22:10:50.000,181,11054091,-795,0,1782857449,12787.551028549999,330.67673217000265,54160.51872432 2026-06-30,22:10:51.000,181,11054045,-795,0,1782857450,12787.510610689998,330.69787956000073,54160.63051824 2026-06-30,22:10:52.000,181,11054036,-795,0,1782857451,12787.423038659988,330.72607607999817,54160.49077584 2026-06-30,22:10:53.000,181,11054051,-795,0,1782857452,12787.369148179998,330.7472234700035,54160.42789176001 2026-06-30,22:10:54.000,181,11054094,-795,0,1782857453,12787.254630909993,330.7824691200003,54160.33705920001 2026-06-30,22:10:55.000,181,11054024,-795,0,1782857454,12787.167058879997,330.7542726000029,54160.33007208001 2026-06-30,22:10:56.000,181,11054055,-715,0,1782857455,12787.180531500002,330.82476390000375,54160.25321376 2026-06-30,22:10:57.000,181,11054074,-795,0,1782857456,12787.220949360002,330.7683708600016,54160.35802056001 2026-06-30,22:10:58.000,181,11054056,-795,0,1782857457,12787.146849949997,330.7542726000029,54160.30911072001 2026-06-30,22:10:59.000,181,11054053,-795,0,1782857458,12787.160322570002,330.7472234700035,54160.22526528 2026-06-30,22:11:00.000,181,11053992,-795,0,1782857459,12787.086223159997,330.7331252100048,54160.22526528 2026-06-30,22:11:01.000,181,11054058,-795,0,1782857460,12786.985178509996,330.74017434000416,54159.9877032 2026-06-30,22:11:02.000,181,11054016,-795,0,1782857461,12786.938024340001,330.7542726000029,54160.0575744 2026-06-30,22:11:03.000,181,11054075,-795,0,1782857462,12786.985178509996,330.74017434000416,54160.07154864001 2026-06-30,22:11:04.000,181,11054027,-795,0,1782857463,12786.83697969,330.7683708600016,54160.02263880001 2026-06-30,22:11:06.000,181,11054059,-795,0,1782857465,12786.890870169991,330.8036165099984,54160.050587280006 2026-06-30,22:11:07.000,181,11054086,-795,0,1782857466,12786.870661239991,330.8036165099984,54159.99469032001 2026-06-30,22:11:08.000,181,11054081,-795,0,1782857467,12786.850452309991,330.8318130300031,54160.02263880001 2026-06-30,22:11:09.000,181,11054049,-795,0,1782857468,12786.7763529,330.8529604200012,54159.75712824001 2026-06-30,22:11:10.000,181,11054023,-795,0,1782857469,12786.73593504,330.8952552000046,54159.813025200005 2026-06-30,22:11:11.000,181,11054076,-795,0,1782857470,12786.682044559995,330.9305008500014,54159.95276760001 2026-06-30,22:11:12.000,181,11054086,-795,0,1782857471,12786.68878086999,330.92345172000205,54159.882896400006 2026-06-30,22:11:13.000,181,11054043,-795,0,1782857472,12786.58773621999,330.9657464999982,54159.6732828 2026-06-30,22:11:14.000,181,11054069,-755,0,1782857473,12786.55405467,330.9939430200029,54159.6732828 2026-06-30,22:11:15.000,181,11054080,-795,0,1782857474,12786.55405467,331.0503360599978,54159.84097368 2026-06-30,22:11:16.000,181,11054060,-795,0,1782857475,12786.459746329994,331.0644343200038,54159.51956616001 2026-06-30,22:11:17.000,181,11054064,-795,0,1782857476,12786.459746329994,331.0996799700006,54159.73616688001 2026-06-30,22:11:18.000,181,11054068,-795,0,1782857477,12786.419328469994,331.13492562000465,54159.79905096 2026-06-30,22:11:19.000,181,11054080,-795,0,1782857478,12786.385646919989,331.12082735999866,54159.68026992 2026-06-30,22:11:20.000,181,11054049,-795,0,1782857479,12786.311547509998,331.14902388000337,54159.645334320005 2026-06-30,22:11:21.000,181,11053982,-795,0,1782857480,12786.244184409989,331.2124660500049,54159.526553280004 2026-06-30,22:11:22.000,181,11054027,-795,0,1782857481,12786.197030239993,331.1983677899989,54159.44969496001 2026-06-30,22:11:23.000,181,11054057,-795,0,1782857482,12786.197030239993,331.2265643100036,54159.65930856001 2026-06-30,22:11:24.000,181,11054004,-795,0,1782857483,12786.190293929998,331.21951518000424,54159.65232144 2026-06-30,22:11:25.000,181,11054029,-795,0,1782857484,12786.102721900003,331.2618099600004,54159.40777224 2026-06-30,22:11:26.000,181,11054053,-795,0,1782857485,12786.075776659993,331.25476083000103,54159.31693968 2026-06-30,22:11:27.000,181,11054061,-795,0,1782857486,12786.042095110002,331.31820300000254,54159.45668208 2026-06-30,22:11:28.000,181,11054084,-795,0,1782857487,12786.008413559997,331.3111538700032,54159.5335404 2026-06-30,22:11:29.000,181,11054063,-795,0,1782857488,12786.042095110002,331.2759082199991,54159.57546312 2026-06-30,22:11:30.000,181,11054034,-715,0,1782857489,12786.015149869992,331.2618099600004,54159.49860480001 2026-06-30,22:11:31.000,181,11054052,-795,0,1782857490,12785.887159979997,331.3041047400038,54159.40078512001 2026-06-30,22:11:32.000,181,11054047,-795,0,1782857491,12785.900632600002,331.23361344000296,54159.43572072 2026-06-30,22:11:33.000,181,11054045,-795,0,1782857492,12785.853478429992,331.25476083000103,54159.38681088 2026-06-30,22:11:34.000,181,11054054,-795,0,1782857493,12785.813060569992,331.21951518000424,54159.42174648001 2026-06-30,22:11:35.000,181,11054030,-795,0,1782857494,12785.725488539996,331.2618099600004,54159.261042720005 2026-06-30,22:11:36.000,181,11054015,-795,0,1782857495,12785.664861749996,331.2618099600004,54159.261042720005 2026-06-30,22:11:37.000,181,11054001,-795,0,1782857496,12785.725488539996,331.25476083000103,54159.36584952 2026-06-30,22:11:38.000,181,11054051,-795,0,1782857497,12785.712015919991,331.23361344000296,54159.40777224 2026-06-30,22:11:39.000,181,11054040,-795,0,1782857498,12785.65812544,331.2618099600004,54159.31693968 2026-06-30,22:11:40.000,181,11054009,-795,0,1782857499,12785.63791651,331.2406625700023,54159.24706848 2026-06-30,22:11:41.000,181,11054039,-795,0,1782857500,12785.523399239995,331.2265643100036,54159.1492488 2026-06-30,22:11:42.000,181,11054040,-795,0,1782857501,12785.53013554999,331.1772204000008,54159.21912 2026-06-30,22:11:43.000,181,11054031,-795,0,1782857502,12785.51666293,331.1772204000008,54159.30296544001 2026-06-30,22:11:44.000,181,11053992,-795,0,1782857503,12785.503190309995,331.13492562000465,54159.35187528001 2026-06-30,22:11:45.000,181,11054046,-795,0,1782857504,12785.47624507,331.17017127000145,54159.27501696 2026-06-30,22:11:47.000,181,11054029,-795,0,1782857506,12785.442563519995,331.141974750004,54159.2889912 2026-06-30,22:11:48.000,181,11054061,-795,0,1782857507,12785.503190309995,331.0926308400012,54159.2889912 2026-06-30,22:11:49.000,181,11054088,-795,0,1782857508,12785.42909089999,331.0996799700006,54159.24706848 2026-06-30,22:11:50.000,181,11054043,-795,0,1782857509,12785.381936729995,331.10672909999994,54159.1492488 2026-06-30,22:11:51.000,181,11054016,-795,0,1782857510,12785.39540935,331.0926308400012,54159.24008136 2026-06-30,22:11:52.000,181,11054019,-795,0,1782857511,12785.31457363,331.1137782299993,54159.093351840005 2026-06-30,22:11:53.000,181,11054038,-795,0,1782857512,12785.321309939995,331.1137782299993,54159.142261680005 2026-06-30,22:11:54.000,181,11054064,-795,0,1782857513,12785.40888196999,331.13492562000465,54159.358862400004 2026-06-30,22:11:55.000,181,11054066,-795,0,1782857514,12785.31457363,331.12082735999866,54159.32392680001 2026-06-30,22:11:56.000,181,11054069,-795,0,1782857515,12785.30783731999,331.0785325800025,54159.34488816 2026-06-30,22:11:57.000,181,11054077,-795,0,1782857516,12785.085539089989,331.14902388000337,54159.15623592001 2026-06-30,22:11:58.000,181,11054051,-795,0,1782857517,12785.132693259999,331.08558171000186,54159.21912 2026-06-30,22:11:59.000,181,11054069,-795,0,1782857518,12785.166374809989,331.14902388000337,54159.33091392001 2026-06-30,22:12:00.000,181,11054061,-795,0,1782857519,12785.085539089989,331.127876489998,54159.261042720005 2026-06-30,22:12:01.000,181,11054029,-795,0,1782857520,12784.997967059993,331.15607301000273,54159.18418440001 2026-06-30,22:12:02.000,181,11054062,-795,0,1782857521,12784.964285509988,331.141974750004,54159.17021016 2026-06-30,22:12:03.000,181,11054034,-795,0,1782857522,12784.957549199993,331.2265643100036,54159.21912 2026-06-30,22:12:04.000,181,11054001,-795,0,1782857523,12784.890186099998,331.1983677899989,54159.17719728 2026-06-30,22:12:05.000,181,11054020,-795,0,1782857524,12784.795877759992,331.1983677899989,54158.96758368001 2026-06-30,22:12:06.000,181,11054061,-795,0,1782857525,12784.701569420002,331.2900064799978,54158.98155792 2026-06-30,22:12:08.000,181,11054059,-795,0,1782857527,12784.728514659997,331.31820300000254,54159.0095064 2026-06-30,22:12:09.000,181,11054082,-795,0,1782857528,12784.789141449997,331.3252521300019,54159.1492488 2026-06-30,22:12:10.000,181,11054085,-795,0,1782857529,12784.782405140002,331.34639952,54159.17719728 2026-06-30,22:12:11.000,181,11054048,-795,0,1782857530,12784.789141449997,331.34639952,54159.17719728 2026-06-30,22:12:12.000,181,11054039,-795,0,1782857531,12784.667887869997,331.3745960400047,54159.0793776 2026-06-30,22:12:13.000,181,11054077,-795,0,1782857532,12784.661151560002,331.4098416900015,54159.05841624 2026-06-30,22:12:14.000,181,11054042,-795,0,1782857533,12784.620733700001,331.45213646999764,54159.142261680005 2026-06-30,22:12:15.000,181,11054066,-715,0,1782857534,12784.600524770001,331.54377516000386,54159.12130032 2026-06-30,22:12:16.000,181,11054037,-795,0,1782857535,12784.539897980001,331.5578734200026,54158.96059656 2026-06-30,22:12:17.000,181,11054071,-795,0,1782857536,12784.553370599991,331.6213155900041,54159.03745488001 2026-06-30,22:12:18.000,181,11053987,-795,0,1782857537,12784.492743809991,331.6354138500028,54158.855789760004 2026-06-30,22:12:19.000,181,11054097,-755,0,1782857538,12784.539897980001,331.6847577599983,54159.05142912 2026-06-30,22:12:20.000,181,11054064,-795,0,1782857539,12784.512952739991,331.7200034100024,54159.10033896 2026-06-30,22:12:21.000,181,11054050,-795,0,1782857540,12784.506216429996,331.79049471000326,54159.01649352001 2026-06-30,22:12:22.000,181,11054052,-795,0,1782857541,12784.445589639996,331.8186912300007,54159.05142912 2026-06-30,22:12:23.000,181,11054033,-795,0,1782857542,12784.425380709996,331.8609860100041,54158.89072536 2026-06-30,22:12:24.000,181,11054104,-795,0,1782857543,12784.35128129999,331.8962316600009,54158.88373824 2026-06-30,22:12:25.000,181,11054120,-795,0,1782857544,12784.47927119,331.95262470000307,54159.044442000006 2026-06-30,22:12:26.000,181,11054036,-795,0,1782857545,12784.472534879991,331.98787034999987,54159.044442000006 2026-06-30,22:12:27.000,181,11054071,-795,0,1782857546,12784.432117019991,332.0160668700046,54158.98155792 2026-06-30,22:12:28.000,181,11054055,-795,0,1782857547,12784.29739082,332.044263390002,54158.56233072001 2026-06-30,22:12:29.000,181,11054044,-795,0,1782857548,12784.35801761,332.0795090399988,54158.8348284 2026-06-30,22:12:30.000,181,11054093,-795,0,1782857549,12784.35801761,332.10065643000416,54159.00251928 2026-06-30,22:12:31.000,181,11054095,-795,0,1782857550,12784.364753919996,332.13590208000096,54158.98854504001 2026-06-30,22:12:32.000,181,11054036,-795,0,1782857551,12784.243500339995,332.1922951200031,54158.89072536 2026-06-30,22:12:33.000,181,11054081,-795,0,1782857552,12784.25697296,332.1922951200031,54158.855789760004 2026-06-30,22:12:34.000,181,11054095,-795,0,1782857553,12784.27044557999,332.1922951200031,54158.96059656 2026-06-30,22:12:35.000,181,11054056,-795,0,1782857554,12784.23002771999,332.2275407699999,54158.89072536 2026-06-30,22:12:36.000,181,11054050,-795,0,1782857555,12784.18960985999,332.2275407699999,54158.89072536 2026-06-30,22:12:37.000,181,11054062,-795,0,1782857556,12784.10877413999,332.262786420004,54158.66015040001 2026-06-30,22:12:38.000,181,11054048,-795,0,1782857557,12784.10877413999,332.26983555000334,54158.6252148 2026-06-30,22:12:39.000,181,11054020,-795,0,1782857558,12784.07509259,332.2909829400014,54158.68111176001 2026-06-30,22:12:40.000,181,11054080,-795,0,1782857559,12784.17613724,332.2134425100012,54158.84181552 2026-06-30,22:12:41.000,181,11054073,-795,0,1782857560,12784.19634617,332.17114772999776,54158.74399584 2026-06-30,22:12:42.000,181,11054062,-795,0,1782857561,12784.182873549995,332.1077055600035,54158.688098880004 2026-06-30,22:12:43.000,181,11054052,-795,0,1782857562,12784.16940092999,332.044263390002,54158.51342088001 2026-06-30,22:12:44.000,181,11054091,-795,0,1782857563,12784.23676403,331.9314773099977,54158.74399584 2026-06-30,22:12:45.000,181,11054064,-795,0,1782857564,12784.263709269995,331.8186912300007,54158.695086 2026-06-30,22:12:46.000,181,11054087,-795,0,1782857565,12784.29065450999,331.7341016700011,54158.60425344 2026-06-30,22:12:47.000,181,11054049,-795,0,1782857566,12784.27044557999,331.57902081000066,54158.520408000004 2026-06-30,22:12:48.000,181,11054066,-795,0,1782857567,12784.29739082,331.39574343000277,54158.41560120001 2026-06-30,22:12:49.000,181,11054073,-795,0,1782857568,12784.41190808999,331.2618099600004,54158.46451104001 2026-06-30,22:12:50.000,181,11054040,-795,0,1782857569,12784.526425359996,331.14902388000337,54158.65316328001 2026-06-30,22:12:51.000,181,11054049,-795,0,1782857570,12784.620733700001,330.93754998000077,54158.56931784 2026-06-30,22:12:52.000,181,11054101,-795,0,1782857571,12784.661151560002,330.7472234700035,54158.471498160005 2026-06-30,22:12:53.000,181,11054072,-795,0,1782857572,12784.802614070002,330.5427987000003,54158.33874288 2026-06-30,22:12:54.000,181,11054030,-795,0,1782857573,12784.917131339993,330.36657045000175,54158.34573000001 2026-06-30,22:12:55.000,181,11054055,-795,0,1782857574,12785.085539089989,330.10575264000363,54158.28284592 2026-06-30,22:12:56.000,181,11054078,-795,0,1782857575,12785.173111119999,329.894278740001,54158.33874288 2026-06-30,22:12:57.000,181,11054093,-795,0,1782857576,12785.233737909999,329.7039522300038,54158.16406488 2026-06-30,22:12:58.000,181,11054086,-795,0,1782857577,12785.28762838999,329.41493790000095,54158.04528384 2026-06-30,22:12:59.000,181,11054040,-795,0,1782857578,12785.43582721,329.323299210002,54158.21996184 2026-06-30,22:13:00.000,181,11054087,-795,0,1782857579,12785.55708079,329.1470709600035,54158.28284592 2026-06-30,22:13:01.000,181,11054097,-795,0,1782857580,12785.65812544,329.0342848799992,54158.22694896001 2026-06-30,22:13:02.000,181,11054072,-795,0,1782857581,12785.752433779991,328.92149880000215,54158.21297472 2026-06-30,22:13:03.000,181,11054048,-795,0,1782857582,12785.840005810001,328.8510075000013,54158.1011808 2026-06-30,22:13:04.000,181,11054055,-795,0,1782857583,12785.961259390002,328.8157618500045,54158.1011808 2026-06-30,22:13:05.000,181,11054083,-795,0,1782857584,12786.203766549988,328.8016635899985,54158.26188456 2026-06-30,22:13:06.000,181,11054049,-795,0,1782857585,12786.338492749994,328.7805162000004,54157.86361872001 2026-06-30,22:13:07.000,181,11054108,-795,0,1782857586,12786.46648263999,328.8157618500045,54157.996374 2026-06-30,22:13:09.000,181,11054048,-795,0,1782857588,12786.85718862,329.0131374900011,54158.09419368 2026-06-30,22:13:10.000,181,11054052,-795,0,1782857589,12787.059277920001,329.1470709600035,54158.19201336 2026-06-30,22:13:11.000,181,11054101,-795,0,1782857590,12787.335466629993,329.2810044299986,54158.28284592 2026-06-30,22:13:12.000,181,11054089,-795,0,1782857591,12787.524083309989,329.4924783300012,54158.40162696 2026-06-30,22:13:13.000,181,11054075,-795,0,1782857592,12787.64533688999,329.6334609300029,54158.303807280005 2026-06-30,22:13:14.000,181,11054057,-795,0,1782857593,12787.81374464,329.8308365699995,54158.2409232 2026-06-30,22:13:15.000,181,11054100,-795,0,1782857594,12787.982152389995,330.0423104700021,54158.43656256 2026-06-30,22:13:16.000,181,11054035,-795,0,1782857595,12788.103405969996,330.3101774099996,54158.39463984001 2026-06-30,22:13:17.000,181,11054070,-795,0,1782857596,12788.217923240001,330.51460218000284,54158.40162696 2026-06-30,22:13:18.000,181,11054104,-795,0,1782857597,12788.325704199997,330.72607607999817,54158.33874288 2026-06-30,22:13:19.000,181,11054081,-795,0,1782857598,12788.460430400002,331.03623779999907,54158.3806656 2026-06-30,22:13:20.000,181,11054092,-755,0,1782857599,12788.649047079998,331.1983677899989,54158.38765272 2026-06-30,22:13:21.000,181,11054086,-795,0,1782857600,12788.857872689994,331.43098907999956,54158.520408000004 2026-06-30,22:13:22.000,181,11054072,-795,0,1782857601,12788.99259889,331.6565612400009,54158.39463984001 2026-06-30,22:13:23.000,181,11054046,-795,0,1782857602,12789.17447926,331.93852644000435,54158.373678480006 2026-06-30,22:13:24.000,181,11054060,-715,0,1782857603,12789.26878759999,332.23458989999926,54158.205987600006 2026-06-30,22:13:25.000,181,11054077,-795,0,1782857604,12789.477613210001,332.5377024900008,54158.29682016001 2026-06-30,22:13:26.000,181,11054047,-795,0,1782857605,12789.544976309997,332.86196247000044,54158.36669136001 2026-06-30,22:13:27.000,181,11054069,-795,0,1782857606,12789.699911440002,333.165075060002,54158.33874288 2026-06-30,22:13:28.000,181,11054061,-795,0,1782857607,12789.733592989993,333.48228591000225,54158.254897440005 2026-06-30,22:13:29.000,181,11054031,-795,0,1782857608,12789.868319189998,333.7994967600025,54158.17803912001 2026-06-30,22:13:30.000,181,11054049,-795,0,1782857609,12790.137771589994,333.95457762000296,54158.27585880001 2026-06-30,22:13:31.000,181,11054061,-795,0,1782857610,12790.40722398999,334.2506410799979,54158.43656256 2026-06-30,22:13:32.000,181,11054034,-795,0,1782857611,12790.589104359991,334.54670454000006,54158.3806656 2026-06-30,22:13:33.000,181,11054032,-715,0,1782857612,12790.777721040002,334.9132593000031,54158.44354968001 2026-06-30,22:13:34.000,181,11054084,-795,0,1782857613,12790.872029379992,335.223421020004,54158.43656256 2026-06-30,22:13:35.000,181,11054079,-795,0,1782857614,12791.026964509998,335.54768100000365,54158.43656256 2026-06-30,22:13:36.000,181,11054063,-795,0,1782857615,12791.235790119994,335.8507935899979,54158.67412464 2026-06-30,22:13:37.000,181,11054095,-795,0,1782857616,12791.44461572999,336.12570966000203,54158.88373824 2026-06-30,22:13:38.000,181,11054038,-795,0,1782857617,12791.63323241,336.41472399000486,54159.01649352001 2026-06-30,22:13:39.000,181,11054076,-795,0,1782857618,12791.767958609991,336.7248857099985,54158.82784128001 2026-06-30,22:13:40.000,181,11054035,-795,0,1782857619,12791.929630049992,336.9857035200039,54159.17021016 2026-06-30,22:13:41.000,181,11054054,-795,0,1782857620,12792.091301489992,337.25357046000136,54159.261042720005 2026-06-30,22:13:42.000,181,11054071,-795,0,1782857621,12792.239500309988,337.46504436000396,54159.36584952 2026-06-30,22:13:43.000,181,11054042,-795,0,1782857622,12792.428116989999,337.7399604300008,54159.41475936 2026-06-30,22:13:44.000,181,11054053,-755,0,1782857623,12792.515689019994,337.9655325900021,54159.51956616001 2026-06-30,22:13:45.000,181,11054125,-795,0,1782857624,12792.62346997999,338.1770064900047,54159.5335404 2026-06-30,22:13:46.000,181,11054078,-795,0,1782857625,12792.83229559,338.3461856100039,54159.79905096 2026-06-30,22:13:47.000,181,11054055,-795,0,1782857626,12792.967021789991,338.5224138600024,54159.92481912001 2026-06-30,22:13:48.000,181,11054028,-795,0,1782857627,12793.000703339996,338.5858560300039,54159.94578048 2026-06-30,22:13:49.000,181,11054067,-795,0,1782857628,12793.000703339996,338.73388775999774,54159.931806240005 2026-06-30,22:13:50.000,181,11054100,-795,0,1782857629,12793.007439649991,338.7761825400012,54160.00866456 2026-06-30,22:13:51.000,181,11054090,-795,0,1782857630,12793.108484299992,338.8678212300001,54160.19032968001 2026-06-30,22:13:52.000,181,11054103,-795,0,1782857631,12793.115220610001,338.9524107899997,54160.44885312 2026-06-30,22:13:53.000,181,11054072,-795,0,1782857632,12793.128693229992,338.9735581799978,54160.59558264001 2026-06-30,22:13:54.000,181,11054066,-795,0,1782857633,12793.027648579991,338.9806073100044,54160.63051824 2026-06-30,22:13:55.000,181,11054078,-795,0,1782857634,12792.86597713999,338.9876564400038,54160.67244096001 2026-06-30,22:13:56.000,181,11054018,-795,0,1782857635,12792.717778319995,338.9312634000016,54160.868080320004 2026-06-30,22:13:57.000,181,11054047,-795,0,1782857636,12792.58305211999,338.8889686199982,54160.819170480005 2026-06-30,22:13:58.000,181,11054082,-795,0,1782857637,12792.340544959989,338.86077210000076,54160.91000304001 2026-06-30,22:13:59.000,181,11054056,-795,0,1782857638,12792.044147319997,338.79732992999925,54160.91699016 2026-06-30,22:14:00.000,181,11054064,-795,0,1782857639,12791.821849089996,338.71274036999966,54160.986861360005 2026-06-30,22:14:01.000,181,11054085,-795,0,1782857640,12791.60628716999,338.6915929800016,54161.14756512001 2026-06-30,22:14:02.000,181,11054078,-795,0,1782857641,12791.309889529999,338.6281508100001,54161.23141056 2026-06-30,22:14:03.000,181,11054087,-795,0,1782857642,12791.006755579998,338.6211016800007,54161.273333280005 2026-06-30,22:14:04.000,181,11054030,-795,0,1782857643,12790.609313289991,338.5576595099992,54161.154552240005 2026-06-30,22:14:05.000,181,11054021,-795,0,1782857644,12790.38701505999,338.53651212000113,54161.224423440006 2026-06-30,22:14:06.000,181,11054087,-795,0,1782857645,12790.070408489999,338.46602082000027,54161.28730752 2026-06-30,22:14:07.000,181,11054106,-795,0,1782857646,12789.794219779993,338.36733300000196,54161.07769392001 2026-06-30,22:14:08.000,181,11054068,-795,0,1782857647,12789.403513799996,338.3320873499979,54161.00782272001 2026-06-30,22:14:10.000,181,11054124,-795,0,1782857649,12788.90502685999,338.1347117100013,54161.11262952 2026-06-30,22:14:11.000,181,11054065,-795,0,1782857650,12788.729882799998,338.0712695399998,54161.19647496001 2026-06-30,22:14:12.000,181,11054003,-795,0,1782857651,12788.426748849997,337.9655325900021,54161.17551360001 2026-06-30,22:14:13.000,181,11054068,-795,0,1782857652,12788.244868479997,337.81045173000166,54161.13359088 2026-06-30,22:14:14.000,181,11054067,-795,0,1782857653,12787.941734529995,337.704714780004,54160.9659 2026-06-30,22:14:15.000,181,11054025,-795,0,1782857654,12787.82721725999,337.54963392000354,54160.95192576 2026-06-30,22:14:16.000,181,11054074,-795,0,1782857655,12787.631864269999,337.43684783999925,54161.04275832 2026-06-30,22:14:17.000,181,11054086,-795,0,1782857656,12787.544292239989,337.28881610999815,54161.01480984 2026-06-30,22:14:18.000,181,11054074,-795,0,1782857657,12787.348939249998,337.15488264000305,54160.91000304001 2026-06-30,22:14:19.000,181,11054095,-795,0,1782857658,12787.220949360002,337.02799830000004,54160.87506744 2026-06-30,22:14:20.000,181,11054080,-795,0,1782857659,12786.998651130001,336.87996656999894,54160.60955688 2026-06-30,22:14:21.000,181,11054018,-795,0,1782857660,12786.911079099991,336.78832788,54160.79820912 2026-06-30,22:14:22.000,181,11053993,-795,0,1782857661,12786.73593504,336.64734527999826,54160.77724776 2026-06-30,22:14:23.000,181,11054045,-795,0,1782857662,12786.601208839995,336.5204609400025,54160.700389440004 2026-06-30,22:14:24.000,181,11054069,-795,0,1782857663,12786.284602269989,336.44996964000165,54160.47680160001 2026-06-30,22:14:25.000,181,11054036,-795,0,1782857664,12786.183557619988,336.28783965000184,54160.58859552 2026-06-30,22:14:26.000,181,11054076,-795,0,1782857665,12785.981468320002,336.1468570500001,54160.63750536 2026-06-30,22:14:27.000,181,11054092,-795,0,1782857666,12785.853478429992,335.998825319999,54160.7562864 2026-06-30,22:14:28.000,181,11054105,-795,0,1782857667,12785.651389129991,335.9142357599994,54160.7562864 2026-06-30,22:14:29.000,181,11054062,-795,0,1782857668,12785.523399239995,335.759154899999,54160.72833792 2026-06-30,22:14:30.000,181,11054090,-795,0,1782857669,12785.280892079994,335.6745653399994,54160.60955688 2026-06-30,22:14:31.000,181,11053959,-795,0,1782857670,12785.072066469998,335.5688283900017,54160.56763416 2026-06-30,22:14:32.000,181,11054113,-795,0,1782857671,12784.917131339993,335.4912879600015,54160.76327352001 2026-06-30,22:14:33.000,181,11054080,-795,0,1782857672,12784.775668829992,335.43489491999935,54160.770260640005 2026-06-30,22:14:34.000,181,11054078,-795,0,1782857673,12784.553370599991,335.3573544899991,54160.78423488 2026-06-30,22:14:35.000,181,11054089,-675,0,1782857674,12784.41190808999,335.31505971000297,54160.83314472001 2026-06-30,22:14:36.000,181,11054050,-795,0,1782857675,12784.162664619995,335.20932275999803,54160.84013184001 2026-06-30,22:14:37.000,181,11054046,-715,0,1782857676,12783.940366389994,335.096536680001,54160.79820912 2026-06-30,22:14:38.000,181,11054073,-795,0,1782857677,12783.670913989998,335.04014363999886,54160.81218336001 2026-06-30,22:14:39.000,181,11054070,-795,0,1782857678,12783.381252660001,334.9485049499999,54160.63750536 2026-06-30,22:14:40.000,181,11054025,-795,0,1782857679,12783.11180025999,334.8357188700029,54160.90301592 2026-06-30,22:14:41.000,181,11054077,-795,0,1782857680,12782.90971095999,334.72998191999795,54161.02179696 2026-06-30,22:14:42.000,181,11054062,-795,0,1782857681,12782.680676419994,334.65949062000436,54161.11961664 2026-06-30,22:14:43.000,181,11054042,-795,0,1782857682,12782.364069850002,334.5608027999988,54161.16153936 2026-06-30,22:14:44.000,181,11054042,-795,0,1782857683,12782.00030911,334.4550658500011,54161.17551360001 2026-06-30,22:14:45.000,181,11054114,-795,0,1782857684,12781.71738409,334.34932890000346,54161.11961664 2026-06-30,22:14:46.000,181,11054083,-795,0,1782857685,12781.292996559998,334.29998499000067,54161.00782272001 2026-06-30,22:14:47.000,181,11054056,-795,0,1782857686,12780.996598919992,334.2153954300011,54160.937951520005 2026-06-30,22:14:48.000,181,11054093,-795,0,1782857687,12780.72041021,334.10260935000406,54161.31525600001 2026-06-30,22:14:49.000,181,11054113,-795,0,1782857688,12780.41727626,333.97572501000104,54161.29429464001 2026-06-30,22:14:50.000,181,11054001,-795,0,1782857689,12779.878371459992,333.94047936000425,54161.18948784 2026-06-30,22:14:51.000,181,11054059,-795,0,1782857690,12779.635864299991,333.77834937000443,54161.37814008 2026-06-30,22:14:52.000,181,11054028,-795,0,1782857691,12779.29231248999,333.6514650300014,54161.46897264 2026-06-30,22:14:53.000,181,11054031,-755,0,1782857692,12778.942024369993,333.5104824299997,54161.49692112 2026-06-30,22:14:54.000,181,11053998,-795,0,1782857693,12778.598472559992,333.404745480002,54161.56679232 2026-06-30,22:14:55.000,181,11054059,-795,0,1782857694,12778.19429395999,333.2567137500009,54161.42704992 2026-06-30,22:14:56.000,181,11054081,-795,0,1782857695,12777.823796909994,333.18622245000006,54161.48294688001 2026-06-30,22:14:57.000,181,11054110,-795,0,1782857696,12777.473508789997,333.0452398499983,54161.42704992 2026-06-30,22:14:58.000,181,11054095,-675,0,1782857697,12777.190583769996,332.9536011599994,54161.54583096 2026-06-30,22:14:59.000,181,11054076,-795,0,1782857698,12776.92113137,332.8549133400011,54161.538843840004 2026-06-30,22:15:00.000,181,11054047,-795,0,1782857699,12776.483271219993,332.81261855999765,54161.23839768 2026-06-30,22:15:01.000,181,11054044,-795,0,1782857700,12776.308127160002,332.70688161,54161.4200628 2026-06-30,22:15:02.000,181,11054067,-795,0,1782857701,12776.004993210001,332.62934117999976,54161.4549984 2026-06-30,22:15:03.000,181,11054036,-795,0,1782857702,12775.728804499995,332.55180074999953,54161.47595976 2026-06-30,22:15:04.000,181,11054078,-795,0,1782857703,12775.425670549994,332.488358579998,54161.46198552001 2026-06-30,22:15:05.000,181,11054054,-795,0,1782857704,12775.257262799998,332.4249164100038,54161.46198552001 2026-06-30,22:15:06.000,181,11054070,-795,0,1782857705,12775.048437190002,332.33327772000484,54161.51788248 2026-06-30,22:15:07.000,181,11054081,-795,0,1782857706,12774.76551217,332.23458989999926,54161.489934000005 2026-06-30,22:15:08.000,181,11054008,-795,0,1782857707,12774.51626869999,332.13590208000096,54161.392114320006 2026-06-30,22:15:09.000,181,11054015,-795,0,1782857708,12774.145771649994,332.0160668700046,54161.035771200004 2026-06-30,22:15:11.000,181,11054083,-795,0,1782857710,12773.694438879997,331.9667229600018,54161.16852648001 2026-06-30,22:15:12.000,181,11054048,-795,0,1782857711,12773.552976369996,331.9455755700037,54161.26634616001 2026-06-30,22:15:13.000,181,11054097,-795,0,1782857712,12773.371095999995,331.9032807900003,54161.26634616001 2026-06-30,22:15:14.000,181,11054105,-795,0,1782857713,12773.15553407999,331.87508427000284,54161.17551360001 2026-06-30,22:15:15.000,181,11054098,-795,0,1782857714,12772.966917399994,331.84688774999813,54161.00083560001 2026-06-30,22:15:16.000,181,11054080,-795,0,1782857715,12772.785037029993,331.7975438400026,54161.056732560006 2026-06-30,22:15:17.000,181,11054032,-795,0,1782857716,12772.670519760002,331.72705254000175,54160.94493864 2026-06-30,22:15:18.000,181,11054064,-795,0,1782857717,12772.488639390001,331.6988560200043,54160.94493864 2026-06-30,22:15:19.000,181,11054073,-795,0,1782857718,12772.367385810001,331.5931190699994,54160.86109320001 2026-06-30,22:15:20.000,181,11054087,-795,0,1782857719,12772.172032819995,331.5578734200026,54160.74231216001 2026-06-30,22:15:21.000,181,11054013,-795,0,1782857720,12772.010361379995,331.4450873399983,54160.64449248001 2026-06-30,22:15:22.000,181,11054108,-795,0,1782857721,12771.90258042,331.3886943000034,54160.63051824 2026-06-30,22:15:23.000,181,11054038,-795,0,1782857722,12771.801535769999,331.2618099600004,54160.67244096001 2026-06-30,22:15:24.000,181,11054041,-795,0,1782857723,12771.619655399998,331.17017127000145,54160.51872432 2026-06-30,22:15:25.000,181,11054076,-795,0,1782857724,12771.525347059993,331.0573851900044,54160.44885312 2026-06-30,22:15:26.000,181,11054062,-795,0,1782857725,12771.309785140002,330.9445991100001,54160.24622664 2026-06-30,22:15:27.000,181,11054071,-795,0,1782857726,12771.12790477,330.81066563999775,54160.10648424 2026-06-30,22:15:28.000,181,11054045,-795,0,1782857727,12770.99991487999,330.7331252100048,54160.07853576 2026-06-30,22:15:29.000,181,11054042,-795,0,1782857728,12770.93928808999,330.6203391300005,54160.19032968001 2026-06-30,22:15:30.000,181,11054060,-715,0,1782857729,12770.791089269995,330.51460218000284,54160.10648424 2026-06-30,22:15:31.000,181,11054048,-795,0,1782857730,12770.461010079998,330.4229634900039,54159.89687064 2026-06-30,22:15:32.000,181,11054090,-795,0,1782857731,12770.312811260002,330.30312828000024,54159.86892216 2026-06-30,22:15:33.000,181,11054067,-795,0,1782857732,12770.151139820002,330.1903422000032,54159.79206384 2026-06-30,22:15:34.000,181,11054077,-795,0,1782857733,12769.935577899996,330.15509654999914,54159.80603808001 2026-06-30,22:15:35.000,181,11054072,-795,0,1782857734,12769.70654336,330.0493596000015,54159.72917976 2026-06-30,22:15:36.000,181,11054087,-795,0,1782857735,12769.490981439994,329.97181917000125,54159.58943736001 2026-06-30,22:15:37.000,181,11054063,-795,0,1782857736,12769.309101069994,329.87313135000295,54159.61039872 2026-06-30,22:15:38.000,181,11054090,-795,0,1782857737,12769.093539150002,329.80968918000144,54159.65930856001 2026-06-30,22:15:39.000,181,11054061,-795,0,1782857738,12768.891449850002,329.7039522300038,54159.61039872 2026-06-30,22:15:40.000,181,11054104,-795,0,1782857739,12768.5883159,329.67575570999907,54159.45668208 2026-06-30,22:15:41.000,181,11054045,-795,0,1782857740,12768.26497302,329.62641180000355,54159.27501696 2026-06-30,22:15:42.000,181,11054036,-795,0,1782857741,12768.136983129989,329.61231354000483,54159.2889912 2026-06-30,22:15:43.000,181,11054081,-795,0,1782857742,12767.982047999998,329.6052644099982,54159.29597832 2026-06-30,22:15:44.000,181,11054092,-795,0,1782857743,12767.800167629997,329.59821527999884,54159.309952560005 2026-06-30,22:15:45.000,181,11054048,-795,0,1782857744,12767.598078329996,329.6052644099982,54159.1492488 2026-06-30,22:15:46.000,181,11054063,-795,0,1782857745,12767.40946165,329.5841170200001,54159.13527456001 2026-06-30,22:15:47.000,181,11054066,-795,0,1782857746,12767.20737235,329.59821527999884,54159.01649352001 2026-06-30,22:15:48.000,181,11054009,-795,0,1782857747,12767.032228289994,329.654608320001,54159.10033896 2026-06-30,22:15:49.000,181,11054054,-795,0,1782857748,12766.931183639994,329.67575570999907,54158.98155792 2026-06-30,22:15:50.000,181,11054036,-795,0,1782857749,12766.749303269993,329.72509962000186,54158.99553216001 2026-06-30,22:15:51.000,181,11054067,-795,0,1782857750,12766.553950280002,329.7391978800006,54158.709060240006 2026-06-30,22:15:52.000,181,11054076,-795,0,1782857751,12766.452905630002,329.78854179000336,54158.86976400001 2026-06-30,22:15:53.000,181,11054084,-795,0,1782857752,12766.365333599992,329.7955909200027,54158.8348284 2026-06-30,22:15:54.000,181,11054053,-795,0,1782857753,12766.331652050001,329.85903309000423,54158.94662232001 2026-06-30,22:15:55.000,181,11054054,-795,0,1782857754,12766.196925849996,329.84493482999824,54158.855789760004 2026-06-30,22:15:56.000,181,11054102,-795,0,1782857755,12766.04872703,329.85903309000423,54158.60425344 2026-06-30,22:15:57.000,181,11054110,-795,0,1782857756,12765.954418689995,329.9013278700004,54158.52739512 2026-06-30,22:15:58.000,181,11054067,-795,0,1782857757,12765.772538319994,329.9154261299991,54158.38765272 2026-06-30,22:15:59.000,181,11054108,-795,0,1782857758,12765.738856769989,329.93657352000446,54158.38765272 2026-06-30,22:16:00.000,181,11054030,-795,0,1782857759,12765.590657949993,329.9436226500038,54158.26887168 2026-06-30,22:16:01.000,181,11054065,-795,0,1782857760,12765.375096030002,329.9647700400019,54157.76579904 2026-06-30,22:16:02.000,181,11054097,-795,0,1782857761,12765.442459129998,329.9788683000006,54158.00336112 2026-06-30,22:16:03.000,181,11054104,-795,0,1782857762,12765.408777579993,330.00706481999805,54157.97541264 2026-06-30,22:16:04.000,181,11054055,-795,0,1782857763,12765.341414479997,330.0141139500047,54157.88458008 2026-06-30,22:16:05.000,181,11054090,-795,0,1782857764,12765.307732929992,330.0634578600002,54157.64701800001 2026-06-30,22:16:06.000,181,11054035,-755,0,1782857765,12765.193215660001,330.0775561199989,54157.50727560001 2026-06-30,22:16:07.000,181,11054045,-795,0,1782857766,12765.173006730001,330.09165437999764,54157.346571840004 2026-06-30,22:16:08.000,181,11054031,-795,0,1782857767,12765.199951969997,330.15509654999914,54157.32561048 2026-06-30,22:16:09.000,181,11054068,-795,0,1782857768,12765.226897209992,330.13394916000107,54157.248752160005 2026-06-30,22:16:10.000,181,11054031,-795,0,1782857769,12765.267315069992,330.1480474199998,54156.97625448001 2026-06-30,22:16:12.000,181,11054058,-795,0,1782857771,12765.415513890002,330.1903422000032,54157.06708704 2026-06-30,22:16:13.000,181,11054081,-795,0,1782857772,12765.462668059998,330.22558785,54156.93433176001 2026-06-30,22:16:14.000,181,11054069,-795,0,1782857773,12765.482876989998,330.23263697999937,54156.78061512 2026-06-30,22:16:15.000,181,11054106,-795,0,1782857774,12765.597394259989,330.2608335000041,54156.64087272001 2026-06-30,22:16:16.000,181,11054074,-795,0,1782857775,12765.624339499998,330.2890300200015,54156.508117440004 2026-06-30,22:16:17.000,181,11054089,-795,0,1782857776,12765.81969248999,330.3383739300043,54156.61991136001 2026-06-30,22:16:18.000,181,11054071,-795,0,1782857777,12765.90726452,330.3595213200024,54156.57100152001 2026-06-30,22:16:19.000,181,11054082,-795,0,1782857778,12765.94094606999,330.43001262000325,54156.459207600004 2026-06-30,22:16:20.000,181,11054054,-795,0,1782857779,12765.974627619995,330.4370617500026,54156.22164552 2026-06-30,22:16:21.000,181,11054066,-795,0,1782857780,12766.06219964999,330.5075530500035,54156.22164552 2026-06-30,22:16:22.000,181,11054073,-795,0,1782857781,12766.10261750999,330.52870044000156,54156.08190312 2026-06-30,22:16:23.000,181,11054079,-795,0,1782857782,12766.203662159991,330.52870044000156,54156.09587736001 2026-06-30,22:16:24.000,181,11054102,-795,0,1782857783,12766.277761569996,330.556896959999,54156.16574856001 2026-06-30,22:16:25.000,181,11054025,-795,0,1782857784,12766.358597289996,330.57804435000435,54156.11683872001 2026-06-30,22:16:26.000,181,11054068,-795,0,1782857785,12766.412487770001,330.6203391300005,54156.04696752001 2026-06-30,22:16:27.000,181,11054031,-795,0,1782857786,12766.419224079997,330.62738825999986,54155.907225120005 2026-06-30,22:16:28.000,181,11054028,-795,0,1782857787,12766.533741350002,330.66263391000393,54155.92818648001 2026-06-30,22:16:29.000,181,11054070,-795,0,1782857788,12766.594368140002,330.66263391000393,54155.809405440006 2026-06-30,22:16:30.000,181,11054108,-795,0,1782857789,12766.675203860003,330.6696830400033,54155.76748272 2026-06-30,22:16:31.000,181,11054091,-795,0,1782857790,12766.715621719988,330.71197781999945,54155.63472744001 2026-06-30,22:16:32.000,181,11054047,-795,0,1782857791,12766.708885409993,330.64853564999794,54155.43908808 2026-06-30,22:16:33.000,181,11054066,-795,0,1782857792,12766.803193749998,330.7049286900001,54155.61376608001 2026-06-30,22:16:34.000,181,11054100,-795,0,1782857793,12766.917711019989,330.7049286900001,54155.74652136 2026-06-30,22:16:35.000,181,11054061,-795,0,1782857794,12766.97833780999,330.74017434000416,54155.690624400006 2026-06-30,22:16:36.000,181,11054100,-795,0,1782857795,12766.971601499994,330.74017434000416,54155.6556888 2026-06-30,22:16:37.000,181,11054052,-795,0,1782857796,12766.951392569994,330.7683708600016,54155.50895928 2026-06-30,22:16:38.000,181,11054016,-795,0,1782857797,12767.012019359994,330.7683708600016,54155.43210096 2026-06-30,22:16:39.000,181,11054084,-795,0,1782857798,12767.06590984,330.77541999000096,54155.522933520006 2026-06-30,22:16:40.000,181,11054035,-795,0,1782857799,12767.07938245999,330.8036165099984,54155.501972160004 2026-06-30,22:16:41.000,181,11054071,-795,0,1782857800,12767.03896459999,330.8177147700044,54155.43908808 2026-06-30,22:16:42.000,181,11054064,-795,0,1782857801,12767.025491979999,330.8952552000046,54155.29934568001 2026-06-30,22:16:43.000,181,11054061,-795,0,1782857802,12767.092855079994,330.9305008500014,54155.334281280004 2026-06-30,22:16:44.000,181,11054069,-795,0,1782857803,12767.07938245999,330.98689389000356,54155.355242640006 2026-06-30,22:16:45.000,181,11054033,-795,0,1782857804,12767.05917352999,331.02213954000035,54155.24344872 2026-06-30,22:16:46.000,181,11054114,-795,0,1782857805,12767.1063277,331.0503360599978,54155.306332800006 2026-06-30,22:16:47.000,181,11054066,-795,0,1782857806,12767.032228289994,331.15607301000273,54155.21550024 2026-06-30,22:16:48.000,181,11054085,-795,0,1782857807,12766.97833780999,331.21951518000424,54155.08274496 2026-06-30,22:16:49.000,181,11054075,-755,0,1782857808,12766.99854673999,331.2759082199991,54155.019860880006 2026-06-30,22:16:50.000,181,11054090,-795,0,1782857809,12767.032228289994,331.33230126000126,54155.05479648 2026-06-30,22:16:51.000,181,11054085,-795,0,1782857810,12767.113064009995,331.4239399500002,54155.04780936 2026-06-30,22:16:52.000,181,11054082,-795,0,1782857811,12767.032228289994,331.473283860003,54154.8172344 2026-06-30,22:16:53.000,181,11054103,-795,0,1782857812,12767.09959138999,331.50148038000043,54154.87313136001 2026-06-30,22:16:54.000,181,11054073,-795,0,1782857813,12767.092855079994,331.51557863999915,54154.88011848 2026-06-30,22:16:55.000,181,11054096,-795,0,1782857814,12767.012019359994,331.52967689999787,54154.77531168001 2026-06-30,22:16:56.000,181,11054070,-795,0,1782857815,12766.796457439988,331.5931190699994,54154.69146624 2026-06-30,22:16:57.000,181,11054048,-795,0,1782857816,12766.675203860003,331.79049471000326,54154.67749200001 2026-06-30,22:16:58.000,181,11054066,-795,0,1782857817,12766.681940169998,332.00901773999794,54154.84518288001 2026-06-30,22:16:59.000,181,11054079,-795,0,1782857818,12766.776248509988,332.17114772999776,54154.84518288001 2026-06-30,22:17:00.000,181,11054019,-795,0,1782857819,12766.836875299989,332.248688159998,54154.803260160006 2026-06-30,22:17:01.000,181,11054045,-795,0,1782857820,12766.857084229989,332.3403268500042,54154.67749200001 2026-06-30,22:17:02.000,181,11054096,-795,0,1782857821,12766.877293159989,332.4249164100038,54154.62159504 2026-06-30,22:17:03.000,181,11054096,-795,0,1782857822,12767.012019359994,332.4531129300012,54154.75435032001 2026-06-30,22:17:04.000,181,11054035,-795,0,1782857823,12767.05917352999,332.488358579998,54154.82422152001 2026-06-30,22:17:05.000,181,11054109,-795,0,1782857824,12767.12653663,332.56589900999825,54154.77531168001 2026-06-30,22:17:06.000,181,11054043,-715,0,1782857825,12767.16695449,332.59409553000296,54154.76832456 2026-06-30,22:17:08.000,181,11054041,-795,0,1782857827,12767.20737235,332.7562255200028,54154.78928592 2026-06-30,22:17:09.000,181,11054079,-795,0,1782857828,12767.22084496999,332.8549133400011,54154.70544048001 2026-06-30,22:17:10.000,181,11054039,-795,0,1782857829,12767.26799914,332.92540464000194,54154.67050488 2026-06-30,22:17:11.000,181,11054048,-635,0,1782857830,12767.20063603999,332.9817976800041,54154.495826880004 2026-06-30,22:17:12.000,181,11054067,-795,0,1782857831,12767.28820807,333.0663872400037,54154.58665944001 2026-06-30,22:17:13.000,181,11054046,-795,0,1782857832,12767.234317589995,333.1439276700039,54154.37704584 2026-06-30,22:17:14.000,181,11054099,-795,0,1782857833,12767.28820807,333.23556636000285,54154.67749200001 2026-06-30,22:17:15.000,181,11054073,-795,0,1782857834,12767.34883486,333.32015592000243,54154.70544048001 2026-06-30,22:17:16.000,181,11054058,-795,0,1782857835,12767.335362239995,333.3765489600046,54154.67749200001 2026-06-30,22:17:17.000,181,11054033,-795,0,1782857836,12767.32188961999,333.4470402599982,54154.76832456 2026-06-30,22:17:18.000,181,11054026,-795,0,1782857837,12767.308417,333.54572808000376,54154.67050488 2026-06-30,22:17:19.000,181,11054066,-795,0,1782857838,12767.294944379995,333.6162193800046,54154.70544048001 2026-06-30,22:17:20.000,181,11054057,-795,0,1782857839,12767.294944379995,333.70785807000357,54154.88011848 2026-06-30,22:17:21.000,181,11054066,-795,0,1782857840,12767.30168068999,333.8206441500006,54154.949989680004 2026-06-30,22:17:22.000,181,11054055,-795,0,1782857841,12767.26799914,333.87703719000274,54154.901079840005 2026-06-30,22:17:23.000,181,11054051,-795,0,1782857842,12767.07938245999,333.9686758800017,54154.54473672 2026-06-30,22:17:24.000,181,11054040,-795,0,1782857843,12767.234317589995,334.02506892000383,54154.998899520004 2026-06-30,22:17:25.000,181,11054061,-795,0,1782857844,12767.26126282999,334.0814619599987,54155.08973208001 2026-06-30,22:17:26.000,181,11054057,-795,0,1782857845,12767.22758128,334.1519532599996,54155.14562904 2026-06-30,22:17:27.000,181,11054088,-795,0,1782857846,12767.173690799995,334.22244456000044,54155.026848 2026-06-30,22:17:28.000,181,11054058,-795,0,1782857847,12767.1063277,334.2576902100045,54155.06178360001 2026-06-30,22:17:29.000,181,11054047,-795,0,1782857848,12767.173690799995,334.32113237999874,54155.20851312001 2026-06-30,22:17:30.000,181,11054077,-795,0,1782857849,12767.133272939995,334.34932890000346,54155.25742296001 2026-06-30,22:17:31.000,181,11054098,-795,0,1782857850,12767.05917352999,334.39867280999897,54155.21550024 2026-06-30,22:17:32.000,181,11054073,-795,0,1782857851,12767.06590984,334.3775254200009,54155.236461600005 2026-06-30,22:17:33.000,181,11054076,-795,0,1782857852,12766.97833780999,334.4127710699977,54155.236461600005 2026-06-30,22:17:34.000,181,11054075,-795,0,1782857853,12766.958128879989,334.3775254200009,54155.22947448001 2026-06-30,22:17:35.000,181,11054058,-795,0,1782857854,12766.877293159989,334.4127710699977,54155.236461600005 2026-06-30,22:17:36.000,181,11054069,-795,0,1782857855,12766.857084229989,334.34932890000346,54155.39017824 2026-06-30,22:17:37.000,181,11054063,-795,0,1782857856,12766.809930059993,334.3563780300028,54155.46703656001 2026-06-30,22:17:38.000,181,11054098,-795,0,1782857857,12766.735830649988,334.34932890000346,54155.44607520001 2026-06-30,22:17:39.000,181,11054077,-795,0,1782857858,12766.648258619993,334.3281815099981,54155.4111396 2026-06-30,22:17:40.000,181,11054046,-795,0,1782857859,12766.628049689993,334.29998499000067,54155.54389488001 2026-06-30,22:17:41.000,181,11054026,-715,0,1782857860,12766.567422899992,334.32113237999874,54155.4810108 2026-06-30,22:17:42.000,181,11054061,-795,0,1782857861,12766.479850869997,334.32113237999874,54155.56485624001 2026-06-30,22:17:43.000,181,11054043,-795,0,1782857862,12766.25081633,334.3140832499994,54155.22248736 2026-06-30,22:17:44.000,181,11054048,-795,0,1782857863,12766.345124669991,334.2576902100045,54155.52992064 2026-06-30,22:17:45.000,181,11054049,-795,0,1782857864,12766.338388359996,334.20129717000236,54155.669663040004 2026-06-30,22:17:46.000,181,11054056,-795,0,1782857865,12766.264288949991,334.1308058700015,54155.74652136 2026-06-30,22:17:47.000,181,11054056,-795,0,1782857866,12766.21039847,334.0955602200047,54155.71857288 2026-06-30,22:17:48.000,181,11054079,-795,0,1782857867,12766.055463339995,334.08851108999806,54155.67665016 2026-06-30,22:17:49.000,181,11054091,-795,0,1782857868,12766.0285181,334.0462163100019,54155.6556888 2026-06-30,22:17:50.000,181,11054050,-795,0,1782857869,12765.994836549995,333.9686758800017,54155.74652136 2026-06-30,22:17:51.000,181,11054072,-795,0,1782857870,12765.914000829995,333.94047936000425,54155.788444080004 2026-06-30,22:17:52.000,181,11054058,-795,0,1782857871,12765.772538319994,333.862938930004,54155.67665016 2026-06-30,22:17:53.000,181,11054073,-795,0,1782857872,12765.651284739994,333.848840669998,54155.55786912 2026-06-30,22:17:54.000,181,11054041,-795,0,1782857873,12765.644548429998,333.74310372000036,54155.73254712001 2026-06-30,22:17:55.000,181,11054071,-795,0,1782857874,12765.617603189989,333.7149072000029,54155.837353920004 2026-06-30,22:17:56.000,181,11054102,-795,0,1782857875,12765.570449019993,333.6162193800046,54155.77446984 2026-06-30,22:17:57.000,181,11054070,-795,0,1782857876,12765.583921639998,333.5598263400025,54155.85132816001 2026-06-30,22:17:58.000,181,11054090,-795,0,1782857877,12765.543503779998,333.46818765000353,54155.809405440006 2026-06-30,22:17:59.000,181,11054011,-795,0,1782857878,12765.476140680003,333.4117946100014,54155.78145696001 2026-06-30,22:18:00.000,181,11054040,-795,0,1782857879,12765.509822229993,333.3131067900031,54155.94216072 2026-06-30,22:18:01.000,181,11054089,-795,0,1782857880,12765.550240089993,333.28491026999836,54155.98408344 2026-06-30,22:18:02.000,181,11054086,-795,0,1782857881,12765.455931750002,333.2426154900022,54156.005044800004 2026-06-30,22:18:03.000,181,11054058,-795,0,1782857882,12765.408777579993,333.165075060002,54155.78145696001 2026-06-30,22:18:04.000,181,11054086,-795,0,1782857883,12765.402041269997,333.1580259300026,54155.88626376 2026-06-30,22:18:05.000,181,11054107,-795,0,1782857884,12765.462668059998,333.17212419000134,54155.96312208 2026-06-30,22:18:06.000,181,11054044,-795,0,1782857885,12765.402041269997,333.1439276700039,54155.956134960004 2026-06-30,22:18:07.000,181,11054068,-795,0,1782857886,12765.361623409997,333.12278027999855,54155.99107056 2026-06-30,22:18:08.000,181,11054087,-795,0,1782857887,12765.361623409997,333.1157311499992,54155.9351736 2026-06-30,22:18:09.000,181,11054060,-755,0,1782857888,12765.341414479997,333.1439276700039,54155.90023800001 2026-06-30,22:18:10.000,181,11054094,-795,0,1782857889,12765.334678170002,333.1298294099979,54155.9351736 2026-06-30,22:18:11.000,181,11054075,-795,0,1782857890,12765.334678170002,333.1439276700039,54156.01203192 2026-06-30,22:18:12.000,181,11054079,-795,0,1782857891,12765.193215660001,333.10868201999983,54155.94914784001 2026-06-30,22:18:14.000,181,11054080,-795,0,1782857893,12765.274051380002,333.08753463000176,54155.94914784001 2026-06-30,22:18:15.000,181,11054069,-795,0,1782857894,12765.260578759997,333.1298294099979,54156.0399804 2026-06-30,22:18:16.000,181,11054054,-795,0,1782857895,12765.213424590002,333.1157311499992,54156.08889024 2026-06-30,22:18:17.000,181,11054033,-795,0,1782857896,12765.206688279992,333.1298294099979,54155.99805768001 2026-06-30,22:18:18.000,181,11054095,-795,0,1782857897,12765.206688279992,333.10868201999983,54156.06094176 2026-06-30,22:18:19.000,181,11054056,-795,0,1782857898,12765.240369829997,333.1298294099979,54156.20068416 2026-06-30,22:18:20.000,181,11054095,-715,0,1782857899,12765.206688279992,333.1016328900005,54156.13780008001 2026-06-30,22:18:21.000,181,11054116,-795,0,1782857900,12765.213424590002,333.12278027999855,54156.05395464 2026-06-30,22:18:22.000,181,11054088,-635,0,1782857901,12765.179743039997,333.15097680000326,54156.01901904001 2026-06-30,22:18:23.000,181,11054074,-795,0,1782857902,12765.206688279992,333.1791733200007,54156.0399804 2026-06-30,22:18:24.000,181,11054073,-795,0,1782857903,12765.213424590002,333.18622245000006,54156.01203192 2026-06-30,22:18:25.000,181,11054046,-795,0,1782857904,12765.300996619997,333.2144189700048,54156.05395464 2026-06-30,22:18:26.000,181,11054086,-795,0,1782857905,12765.334678170002,333.2285172300035,54156.242606880005 2026-06-30,22:18:27.000,181,11054036,-555,0,1782857906,12765.361623409997,333.27081200999964,54156.21465840001 2026-06-30,22:18:28.000,181,11053995,-795,0,1782857907,12765.327941859992,333.2637628800003,54156.09587736001 2026-06-30,22:18:29.000,181,11054083,-795,0,1782857908,12765.267315069992,333.33425418000115,54156.13780008001 2026-06-30,22:18:30.000,181,11054059,-795,0,1782857909,12765.226897209992,333.3131067900031,54156.074916000005 2026-06-30,22:18:31.000,181,11054083,-795,0,1782857910,12765.179743039997,333.3413033100005,54156.11683872001 2026-06-30,22:18:32.000,181,11054065,-795,0,1782857911,12765.226897209992,333.39769635000266,54156.242606880005 2026-06-30,22:18:33.000,181,11054064,-795,0,1782857912,12765.213424590002,333.46113852000417,54156.33343944001 2026-06-30,22:18:35.000,181,11054083,-795,0,1782857914,12765.220160899997,333.5034333000003,54156.33343944001 2026-06-30,22:18:36.000,181,11054086,-795,0,1782857915,12765.233633520002,333.5034333000003,54156.35440080001 2026-06-30,22:18:37.000,181,11054112,-795,0,1782857916,12765.098907319996,333.54572808000376,54156.28452960001 2026-06-30,22:18:38.000,181,11054074,-795,0,1782857917,12765.065225769991,333.5598263400025,54156.20767128 2026-06-30,22:18:39.000,181,11054107,-795,0,1782857918,12765.112379940001,333.6162193800046,54156.312478080006 2026-06-30,22:18:40.000,181,11054100,-795,0,1782857919,12765.152797800001,333.69375981000485,54156.4941432 2026-06-30,22:18:41.000,181,11054059,-795,0,1782857920,12765.125852559991,333.7149072000029,54156.52209168001 2026-06-30,22:18:42.000,181,11054061,-795,0,1782857921,12765.092171010001,333.76425110999844,54156.45222048001 2026-06-30,22:18:43.000,181,11054105,-795,0,1782857922,12765.05175315,333.8206441500006,54156.37536216 2026-06-30,22:18:44.000,181,11054068,-795,0,1782857923,12765.065225769991,333.80654589000187,54156.41728488 2026-06-30,22:18:45.000,181,11054094,-795,0,1782857924,12764.937235879996,333.9052337100002,54156.37536216 2026-06-30,22:18:46.000,181,11054075,-795,0,1782857925,12764.97091743,333.91228283999953,54156.25658112 2026-06-30,22:18:47.000,181,11054110,-795,0,1782857926,12764.9507085,334.0180197900045,54156.3893364 2026-06-30,22:18:48.000,181,11054068,-795,0,1782857927,12764.96418111999,334.03916718000255,54156.410297760005 2026-06-30,22:18:49.000,181,11054057,-795,0,1782857928,12764.96418111999,334.12375674000214,54156.291516720004 2026-06-30,22:18:50.000,181,11054071,-795,0,1782857929,12764.92376325999,334.1519532599996,54156.242606880005 2026-06-30,22:18:51.000,181,11054074,-795,0,1782857930,12764.917026949995,334.22244456000044,54156.291516720004 2026-06-30,22:18:52.000,181,11054055,-795,0,1782857931,12764.91029064,334.23654281999916,54156.20068416 2026-06-30,22:18:53.000,181,11054097,-795,0,1782857932,12764.836191229995,334.2929358600013,54156.20767128 2026-06-30,22:18:54.000,181,11054035,-755,0,1782857933,12764.80250967999,334.3634271600022,54156.144787200006 2026-06-30,22:18:55.000,181,11054021,-755,0,1782857934,12764.795773369995,334.4268693300037,54156.22863264 2026-06-30,22:18:56.000,181,11054073,-795,0,1782857935,12764.86313646999,334.4127710699977,54156.242606880005 2026-06-30,22:18:57.000,181,11054056,-635,0,1782857936,12764.917026949995,334.3775254200009,54156.30549096001 2026-06-30,22:18:58.000,181,11054055,-795,0,1782857937,12765.092171010001,334.28588673000195,54156.32645232 2026-06-30,22:18:59.000,181,11054053,-795,0,1782857938,12765.226897209992,334.3140832499994,54156.23561976001 2026-06-30,22:19:00.000,181,11054053,-795,0,1782857939,12765.247106139992,334.29998499000067,54156.10286448 2026-06-30,22:19:01.000,181,11054007,-795,0,1782857940,12765.334678170002,334.3140832499994,54156.10286448 2026-06-30,22:19:02.000,181,11054052,-795,0,1782857941,12765.516558539988,334.3422797700041,54156.144787200006 2026-06-30,22:19:03.000,181,11054085,-795,0,1782857942,12765.664757359998,334.4127710699977,54156.1797228 2026-06-30,22:19:04.000,181,11054071,-795,0,1782857943,12765.765802009999,334.53260628000135,54156.11683872001 2026-06-30,22:19:05.000,181,11054075,-795,0,1782857944,12765.718647839989,334.7722767000014,54156.172735680004 2026-06-30,22:19:06.000,181,11054095,-795,0,1782857945,12765.786010939999,334.9344066900012,54156.22164552 2026-06-30,22:19:07.000,181,11054064,-795,0,1782857946,12765.698438909989,335.08948755000165,54156.35440080001 2026-06-30,22:19:08.000,181,11054034,-795,0,1782857947,12765.684966289999,335.1176840699991,54156.32645232 2026-06-30,22:19:09.000,181,11054072,-795,0,1782857948,12765.550240089993,335.1599788500025,54156.35440080001 2026-06-30,22:19:10.000,181,11054063,-795,0,1782857949,12765.455931750002,335.1458805900038,54156.20068416 2026-06-30,22:19:11.000,181,11054012,-795,0,1782857950,12765.402041269997,335.1599788500025,54156.26356824001 2026-06-30,22:19:12.000,181,11054060,-795,0,1782857951,12765.462668059998,335.12473319999845,54156.361387920006 2026-06-30,22:19:13.000,181,11054105,-795,0,1782857952,12765.388568649993,335.13883146000444,54156.38234928001 2026-06-30,22:19:14.000,181,11054064,-795,0,1782857953,12765.482876989998,335.10358581000037,54156.3194652 2026-06-30,22:19:15.000,181,11054073,-795,0,1782857954,12765.455931750002,335.0683401600036,54156.29850384 2026-06-30,22:19:16.000,181,11054018,-795,0,1782857955,12765.503085919998,335.0612910300042,54156.27055536 2026-06-30,22:19:17.000,181,11054070,-795,0,1782857956,12765.604130569998,334.9978488600027,54156.312478080006 2026-06-30,22:19:18.000,181,11054003,-795,0,1782857957,12765.570449019993,334.9767014700046,54156.312478080006 2026-06-30,22:19:19.000,181,11054079,-795,0,1782857958,12765.644548429998,334.969652339998,54156.424272 2026-06-30,22:19:20.000,181,11054074,-795,0,1782857959,12765.624339499998,334.94145582000056,54156.291516720004 2026-06-30,22:19:21.000,181,11054084,-795,0,1782857960,12765.651284739994,334.9555540799993,54156.38234928001 2026-06-30,22:19:22.000,181,11054111,-795,0,1782857961,12765.752329389994,334.9767014700046,54156.47318184001 2026-06-30,22:19:23.000,181,11054078,-795,0,1782857962,12765.745593079999,334.96260320999863,54156.39632352 2026-06-30,22:19:24.000,181,11054023,-795,0,1782857963,12765.81969248999,334.89211190999777,54156.35440080001 2026-06-30,22:19:25.000,181,11054123,-795,0,1782857964,12765.765802009999,334.85686626000097,54156.13780008001 2026-06-30,22:19:26.000,181,11054019,-795,0,1782857965,12765.671493669994,334.8498171300016,54156.15876144 2026-06-30,22:19:27.000,181,11054090,-795,0,1782857966,12765.637812119989,334.9203084300025,54156.28452960001 2026-06-30,22:19:28.000,181,11054090,-675,0,1782857967,12765.698438909989,334.9767014700046,54156.249594 2026-06-30,22:19:29.000,181,11054057,-795,0,1782857968,12765.684966289999,334.969652339998,54156.26356824001 2026-06-30,22:19:30.000,181,11054044,-795,0,1782857969,12765.725384149999,334.9978488600027,54156.28452960001 2026-06-30,22:19:31.000,181,11054093,-795,0,1782857970,12765.732120459994,334.969652339998,54156.39632352 2026-06-30,22:19:32.000,181,11054043,-795,0,1782857971,12765.725384149999,334.9978488600027,54156.29850384 2026-06-30,22:19:33.000,181,11054071,-795,0,1782857972,12765.671493669994,334.9978488600027,54156.33343944001 2026-06-30,22:19:34.000,181,11054082,-795,0,1782857973,12765.705175219999,335.0330945099995,54156.340426560004 2026-06-30,22:19:35.000,181,11054053,-795,0,1782857974,12765.637812119989,335.10358581000037,54156.27754248 2026-06-30,22:19:36.000,181,11054126,-795,0,1782857975,12765.651284739994,335.12473319999845,54156.34741368 2026-06-30,22:19:37.000,181,11054063,-795,0,1782857976,12765.725384149999,335.1176840699991,54156.4941432 2026-06-30,22:19:38.000,181,11054059,-795,0,1782857977,12765.725384149999,335.1106349399997,54156.480168960006 2026-06-30,22:19:39.000,181,11054058,-795,0,1782857978,12765.691702599994,335.15292972000316,54156.55702728 2026-06-30,22:19:40.000,181,11054041,-795,0,1782857979,12765.705175219999,335.15292972000316,54156.53606592 2026-06-30,22:19:41.000,181,11054048,-795,0,1782857980,12765.691702599994,335.1317823299978,54156.52209168001 2026-06-30,22:19:42.000,181,11054078,-795,0,1782857981,12765.644548429998,335.18817536999995,54156.51510456 2026-06-30,22:19:43.000,181,11054110,-795,0,1782857982,12765.671493669994,335.1952244999993,54156.410297760005 2026-06-30,22:19:44.000,181,11054067,-795,0,1782857983,12765.610866879993,335.223421020004,54156.3893364 2026-06-30,22:19:45.000,181,11054015,-795,0,1782857984,12765.476140680003,335.25161754000146,54156.32645232 2026-06-30,22:19:46.000,181,11054037,-795,0,1782857985,12765.523294849998,335.2939123200049,54156.529078800006 2026-06-30,22:19:47.000,181,11054070,-795,0,1782857986,12765.523294849998,335.3291579700017,54156.55702728 2026-06-30,22:19:48.000,181,11054022,-795,0,1782857987,12765.455931750002,335.3432562300004,54156.37536216 2026-06-30,22:19:49.000,181,11054066,-795,0,1782857988,12765.455931750002,335.38555101000384,54156.55702728 2026-06-30,22:19:50.000,181,11054062,-795,0,1782857989,12765.375096030002,335.42079666000063,54156.577988640005 2026-06-30,22:19:51.000,181,11054044,-795,0,1782857990,12765.314469240002,335.46309144000406,54156.43125912001 2026-06-30,22:19:52.000,181,11054058,-795,0,1782857991,12765.233633520002,335.5688283900017,54156.47318184001 2026-06-30,22:19:53.000,181,11054082,-795,0,1782857992,12765.280787689997,335.66046708000067,54156.64087272001 2026-06-30,22:19:54.000,181,11054027,-795,0,1782857993,12765.240369829997,335.66751621000003,54156.68279544 2026-06-30,22:19:55.000,181,11054053,-795,0,1782857994,12765.085434699991,335.7380075100009,54156.410297760005 2026-06-30,22:19:56.000,181,11054035,-795,0,1782857995,12765.05175315,335.8014496800024,54156.55702728 2026-06-30,22:19:57.000,181,11053983,-795,0,1782857996,12765.038280529996,335.84374445999856,54156.61991136001 2026-06-30,22:19:58.000,181,11054076,-795,0,1782857997,12764.997862669996,335.94243228000414,54156.60593712 2026-06-30,22:19:59.000,181,11054062,-795,0,1782857998,12764.9507085,335.97767793000094,54156.61991136001 2026-06-30,22:20:00.000,181,11054085,-795,0,1782857999,12764.82271860999,336.0340709700031,54156.55004016001 2026-06-30,22:20:01.000,181,11054068,-795,0,1782858000,12764.86313646999,336.1116114000033,54156.696769680006 2026-06-30,22:20:02.000,181,11054080,-795,0,1782858001,12764.86313646999,336.1680044399982,54156.78061512 2026-06-30,22:20:03.000,181,11054066,-795,0,1782858002,12764.84292753999,336.1327587900014,54156.773628 2026-06-30,22:20:04.000,181,11054035,-795,0,1782858003,12764.755355509995,336.15390617999947,54156.75266664 2026-06-30,22:20:05.000,181,11054064,-795,0,1782858004,12764.66778348,336.1468570500001,54156.5640144 2026-06-30,22:20:06.000,181,11054049,-795,0,1782858005,12764.64083823999,336.13980792000075,54156.675808320004 2026-06-30,22:20:07.000,181,11054080,-795,0,1782858006,12764.62736562,336.12570966000203,54156.80157648 2026-06-30,22:20:08.000,181,11054131,-795,0,1782858007,12764.553266209994,336.1327587900014,54156.843499200004 2026-06-30,22:20:09.000,181,11054090,-795,0,1782858008,12764.458957869989,336.0481692300018,54156.72471816 2026-06-30,22:20:10.000,181,11054099,-635,0,1782858009,12764.364649529998,336.0340709700031,54156.773628 2026-06-30,22:20:11.000,181,11054078,-795,0,1782858010,12764.384858459998,335.9635796700022,54156.93433176001 2026-06-30,22:20:12.000,181,11053990,-795,0,1782858011,12764.209714399993,335.9142357599994,54156.913370400005 2026-06-30,22:20:13.000,181,11054086,-795,0,1782858012,12764.108669749992,335.84374445999856,54156.794589360004 2026-06-30,22:20:14.000,181,11054054,-795,0,1782858013,12763.845953659991,335.7732531599977,54156.57100152001 2026-06-30,22:20:16.000,181,11054063,-795,0,1782858015,12763.758381629996,335.68161446999875,54156.72471816 2026-06-30,22:20:17.000,181,11054044,-795,0,1782858016,12763.71122746,335.6252214300039,54156.8784348 2026-06-30,22:20:18.000,181,11054059,-795,0,1782858017,12763.60344649999,335.5899757799998,54156.94131888 2026-06-30,22:20:19.000,181,11054088,-795,0,1782858018,12763.515874469995,335.554730130003,54156.88542192001 2026-06-30,22:20:20.000,181,11054030,-795,0,1782858019,12763.307048859999,335.4560423100047,54156.73869240001 2026-06-30,22:20:21.000,181,11054058,-795,0,1782858020,12763.192531589993,335.43489491999935,54156.75266664 2026-06-30,22:20:22.000,181,11054043,-795,0,1782858021,12763.064541699998,335.43489491999935,54156.80856360001 2026-06-30,22:20:23.000,181,11054089,-795,0,1782858022,12762.909606569992,335.39964927000256,54156.78061512 2026-06-30,22:20:24.000,181,11054081,-795,0,1782858023,12762.768144059992,335.33620710000105,54156.773628 2026-06-30,22:20:25.000,181,11054121,-795,0,1782858024,12762.653626790001,335.32210884000233,54156.75266664 2026-06-30,22:20:26.000,181,11054013,-795,0,1782858025,12762.40438331999,335.2939123200049,54156.59895000001 2026-06-30,22:20:27.000,181,11054053,-795,0,1782858026,12762.3909107,335.2657158000002,54156.68279544 2026-06-30,22:20:28.000,181,11054024,-795,0,1782858027,12762.235975569994,335.20932275999803,54156.73869240001 2026-06-30,22:20:29.000,181,11054044,-795,0,1782858028,12762.12145829999,335.2022736299987,54156.72471816 2026-06-30,22:20:30.000,181,11054063,-795,0,1782858029,12762.006941029998,335.1811262400006,54156.626898480004 2026-06-30,22:20:31.000,181,11053993,-795,0,1782858030,12761.825060659998,335.20932275999803,54156.508117440004 2026-06-30,22:20:32.000,181,11054100,-795,0,1782858031,12761.750961249993,335.1952244999993,54156.577988640005 2026-06-30,22:20:33.000,181,11054073,-795,0,1782858032,12761.629707669992,335.21637189000467,54156.675808320004 2026-06-30,22:20:34.000,181,11054072,-795,0,1782858033,12761.562344569997,335.20932275999803,54156.7037568 2026-06-30,22:20:35.000,181,11054084,-795,0,1782858034,12761.468036229991,335.28686318999826,54156.675808320004 2026-06-30,22:20:36.000,181,11054097,-795,0,1782858035,12761.19184752,335.2798140599989,54156.43824624 2026-06-30,22:20:37.000,181,11054084,-795,0,1782858036,12761.178374899995,335.2586666700008,54156.459207600004 2026-06-30,22:20:38.000,181,11054042,-795,0,1782858037,12761.05038501,335.2586666700008,54156.508117440004 2026-06-30,22:20:39.000,181,11054061,-795,0,1782858038,12760.949340359999,335.2657158000002,54156.43125912001 2026-06-30,22:20:40.000,181,11054065,-795,0,1782858039,12760.787668919998,335.2798140599989,54156.3893364 2026-06-30,22:20:41.000,181,11054070,-795,0,1782858040,12760.807877849998,335.20932275999803,54156.4941432 2026-06-30,22:20:42.000,181,11054127,-795,0,1782858041,12760.733778439993,335.1952244999993,54156.59895000001 2026-06-30,22:20:43.000,181,11054123,-755,0,1782858042,12760.625997479998,335.18817536999995,54156.61991136001 2026-06-30,22:20:44.000,181,11054096,-795,0,1782858043,12760.511480209992,335.1599788500025,54156.52209168001 2026-06-30,22:20:45.000,181,11054056,-795,0,1782858044,12760.437380800002,335.12473319999845,54156.58497576 2026-06-30,22:20:46.000,181,11054099,-795,0,1782858045,12760.262236739996,335.02604538000014,54156.57100152001 2026-06-30,22:20:47.000,181,11054112,-795,0,1782858046,12760.13424685,334.983750600004,54156.4941432 2026-06-30,22:20:48.000,181,11054047,-795,0,1782858047,12760.060147439995,334.94145582000056,54156.68978256001 2026-06-30,22:20:49.000,181,11054068,-795,0,1782858048,12759.96583909999,334.8991610400044,54156.64087272001 2026-06-30,22:20:50.000,181,11054074,-795,0,1782858049,12759.797431349994,334.8216206100042,54156.5640144 2026-06-30,22:20:51.000,181,11054078,-795,0,1782858050,12759.70312300999,334.765227570002,54156.529078800006 2026-06-30,22:20:52.000,181,11054081,-795,0,1782858051,12759.575133119994,334.6876871400018,54156.66882120001 2026-06-30,22:20:53.000,181,11054113,-795,0,1782858052,12759.460615849988,334.638343229999,54156.480168960006 2026-06-30,22:20:54.000,181,11054064,-795,0,1782858053,12759.285471789997,334.5889993200035,54156.47318184001 2026-06-30,22:20:55.000,181,11054070,-715,0,1782858054,12759.123800349997,334.54670454000006,54156.340426560004 2026-06-30,22:20:56.000,181,11054051,-795,0,1782858055,12758.9553926,334.43391846000304,54156.30549096001 2026-06-30,22:20:57.000,181,11054048,-795,0,1782858056,12758.88802949999,334.43391846000304,54156.40331064001 2026-06-30,22:20:58.000,181,11054109,-795,0,1782858057,12758.77351223,334.3422797700041,54156.508117440004 2026-06-30,22:20:59.000,181,11054104,-795,0,1782858058,12758.66573126999,334.29998499000067,54156.51510456 2026-06-30,22:21:00.000,181,11054038,-795,0,1782858059,12758.551214,334.194248040003,54156.4941432 2026-06-30,22:21:01.000,181,11054056,-795,0,1782858060,12758.335652079993,334.1096584800034,54156.33343944001 2026-06-30,22:21:02.000,181,11054073,-795,0,1782858061,12758.214398499993,334.0673637,54156.20767128 2026-06-30,22:21:03.000,181,11054104,-795,0,1782858062,12758.079672300002,333.98982326999976,54156.242606880005 2026-06-30,22:21:04.000,181,11054068,-795,0,1782858063,12758.012309199992,333.92638109999825,54156.410297760005 2026-06-30,22:21:05.000,181,11054093,-755,0,1782858064,12757.938209790002,333.85588980000466,54156.410297760005 2026-06-30,22:21:06.000,181,11054075,-795,0,1782858065,12757.769802039991,333.67966154999885,54156.20767128 2026-06-30,22:21:07.000,181,11054102,-795,0,1782858066,12757.763065729996,333.63031764000334,54156.3194652 2026-06-30,22:21:08.000,181,11054049,-795,0,1782858067,12757.702438939996,333.5104824299997,54156.312478080006 2026-06-30,22:21:09.000,181,11054030,-795,0,1782858068,12757.54750380999,333.404745480002,54156.27754248 2026-06-30,22:21:10.000,181,11054089,-795,0,1782858069,12757.46666808999,333.3272050500018,54156.20767128 2026-06-30,22:21:11.000,181,11054061,-795,0,1782858070,12757.338678199994,333.1932715799994,54156.074916000005 2026-06-30,22:21:12.000,181,11054061,-795,0,1782858071,12757.26457878999,333.1157311499992,54156.01203192 2026-06-30,22:21:13.000,181,11054057,-635,0,1782858072,12757.257842479994,333.02409246000025,54156.1797228 2026-06-30,22:21:14.000,181,11054051,-715,0,1782858073,12757.183743069989,332.9324537700013,54156.172735680004 2026-06-30,22:21:15.000,181,11054077,-795,0,1782858074,12757.022071629988,332.84081508000236,54155.84434104 2026-06-30,22:21:17.000,181,11054071,-795,0,1782858076,12756.860400190002,332.69278335000126,54155.99107056 2026-06-30,22:21:18.000,181,11054072,-795,0,1782858077,12756.752619229992,332.65753770000447,54156.03299328 2026-06-30,22:21:19.000,181,11054083,-795,0,1782858078,12756.698728750001,332.6363903099991,54155.99805768001 2026-06-30,22:21:20.000,181,11054128,-795,0,1782858079,12756.570738859991,332.54475162000017,54155.87228952 2026-06-30,22:21:21.000,181,11054074,-795,0,1782858080,12756.55726624,332.54475162000017,54155.91421224 2026-06-30,22:21:22.000,181,11054079,-795,0,1782858081,12756.543793619996,332.5377024900008,54155.99805768001 2026-06-30,22:21:23.000,181,11054062,-795,0,1782858082,12756.510112069991,332.55180074999953,54156.026006160006 2026-06-30,22:21:24.000,181,11054075,-795,0,1782858083,12756.489903139991,332.48130944999866,54155.94216072 2026-06-30,22:21:25.000,181,11054067,-795,0,1782858084,12756.35517694,332.5095059700034,54155.77446984 2026-06-30,22:21:26.000,181,11054080,-795,0,1782858085,12756.33496801,332.53065336000145,54155.76748272 2026-06-30,22:21:27.000,181,11054052,-715,0,1782858086,12756.34844062999,332.53065336000145,54155.69761152 2026-06-30,22:21:28.000,181,11054091,-635,0,1782858087,12756.31475908,332.51655510000273,54155.73254712001 2026-06-30,22:21:29.000,181,11054078,-795,0,1782858088,12756.32823169999,332.55180074999953,54155.81639256 2026-06-30,22:21:30.000,181,11054079,-795,0,1782858089,12756.35517694,332.5377024900008,54155.84434104 2026-06-30,22:21:31.000,181,11054110,-795,0,1782858090,12756.35517694,332.5236042300021,54155.78145696001 2026-06-30,22:21:32.000,181,11054102,-795,0,1782858091,12756.281077529995,332.48130944999866,54155.571843360005 2026-06-30,22:21:33.000,181,11054063,-795,0,1782858092,12756.281077529995,332.5095059700034,54155.59979184 2026-06-30,22:21:34.000,181,11054050,-795,0,1782858093,12756.260868599995,332.49540771000466,54155.54389488001 2026-06-30,22:21:35.000,181,11054045,-795,0,1782858094,12756.23392336,332.54475162000017,54155.39716536001 2026-06-30,22:21:36.000,181,11054054,-795,0,1782858095,12756.139615019994,332.54475162000017,54155.19453888 2026-06-30,22:21:37.000,181,11054061,-795,0,1782858096,12756.17329657,332.53065336000145,54154.99191240001 2026-06-30,22:21:38.000,181,11054048,-795,0,1782858097,12756.26760490999,332.57999727000424,54155.21550024 2026-06-30,22:21:39.000,181,11054040,-795,0,1782858098,12756.35517694,332.5870464000036,54155.27838432001 2026-06-30,22:21:40.000,181,11054113,-795,0,1782858099,12756.341704319995,332.54475162000017,54155.15960328001 2026-06-30,22:21:41.000,181,11054084,-795,0,1782858100,12756.33496801,332.5236042300021,54155.117680560004 2026-06-30,22:21:42.000,181,11054073,-795,0,1782858101,12756.301286459995,332.54475162000017,54154.998899520004 2026-06-30,22:21:43.000,181,11054056,-795,0,1782858102,12756.29455015,332.54475162000017,54154.97793816 2026-06-30,22:21:44.000,181,11054046,-795,0,1782858103,12756.33496801,332.5588498799989,54155.04082224001 2026-06-30,22:21:45.000,181,11054052,-795,0,1782858104,12756.36864955999,332.57999727000424,54155.01287376001 2026-06-30,22:21:46.000,181,11054075,-795,0,1782858105,12756.402331109995,332.61524292000104,54155.00588664 2026-06-30,22:21:47.000,181,11054061,-795,0,1782858106,12756.32823169999,332.65048856999783,54154.75435032001 2026-06-30,22:21:48.000,181,11054025,-795,0,1782858107,12756.45622159,332.6645868300038,54154.90806696 2026-06-30,22:21:49.000,181,11054075,-795,0,1782858108,12756.51684838,332.70688161,54154.86614424 2026-06-30,22:21:50.000,181,11054081,-795,0,1782858109,12756.570738859991,332.7491763900034,54154.89409272001 2026-06-30,22:21:51.000,181,11054031,-795,0,1782858110,12756.638101960001,332.8055694299983,54154.83819576 2026-06-30,22:21:52.000,181,11054079,-795,0,1782858111,12756.644838269996,332.87606072999915,54154.76133744 2026-06-30,22:21:53.000,181,11054030,-795,0,1782858112,12756.745882919997,332.9536011599994,54154.8172344 2026-06-30,22:21:54.000,181,11054052,-795,0,1782858113,12756.867136499997,333.00294507000217,54154.998899520004 2026-06-30,22:21:55.000,181,11054059,-795,0,1782858114,12756.981653770003,333.1016328900005,54154.92204120001 2026-06-30,22:21:56.000,181,11054056,-795,0,1782858115,12757.062489489988,333.18622245000006,54154.90806696 2026-06-30,22:21:57.000,181,11054096,-795,0,1782858116,12757.089434729998,333.18622245000006,54154.62858216001 2026-06-30,22:21:58.000,181,11054063,-795,0,1782858117,12757.163534139989,333.277861139999,54154.7473632 2026-06-30,22:21:59.000,181,11054042,-795,0,1782858118,12757.251106169999,333.38359809000394,54154.87313136001 2026-06-30,22:22:00.000,181,11054071,-755,0,1782858119,12757.318469269994,333.4399911299988,54154.96396392001 2026-06-30,22:22:01.000,181,11054080,-795,0,1782858120,12757.34541450999,333.49638417000097,54154.8871056 2026-06-30,22:22:02.000,181,11054045,-795,0,1782858121,12757.419513919995,333.5598263400025,54154.803260160006 2026-06-30,22:22:03.000,181,11054119,-795,0,1782858122,12757.55424012,333.64441590000206,54154.91505408 2026-06-30,22:22:04.000,181,11054019,-795,0,1782858123,12757.601394289995,333.6373667700027,54154.97793816 2026-06-30,22:22:05.000,181,11054089,-795,0,1782858124,12757.61486691,333.67966154999885,54154.901079840005 2026-06-30,22:22:06.000,181,11054107,-795,0,1782858125,12757.58792166999,333.7149072000029,54154.803260160006 2026-06-30,22:22:07.000,181,11054091,-795,0,1782858126,12757.56771273999,333.79244763000315,54154.76133744 2026-06-30,22:22:08.000,181,11054074,-795,0,1782858127,12757.560976429995,333.84179153999867,54154.89409272001 2026-06-30,22:22:09.000,181,11054073,-795,0,1782858128,12757.64854845999,333.9686758800017,54155.00588664 2026-06-30,22:22:10.000,181,11054048,-755,0,1782858129,12757.65528477,334.0603145700006,54154.970951040006 2026-06-30,22:22:11.000,181,11054077,-795,0,1782858130,12757.702438939996,334.2788376000026,54154.93601544 2026-06-30,22:22:12.000,181,11054085,-795,0,1782858131,12757.702438939996,334.44801672000176,54154.852170000006 2026-06-30,22:22:13.000,181,11054052,-795,0,1782858132,12757.904528239997,334.64539235999837,54154.949989680004 2026-06-30,22:22:14.000,181,11054045,-795,0,1782858133,12758.106617539997,334.7017854000005,54154.98492528 2026-06-30,22:22:15.000,181,11054072,-795,0,1782858134,12758.200925880003,334.77932583000074,54154.831208640004 2026-06-30,22:22:16.000,181,11054041,-795,0,1782858135,12758.275025289993,334.8991610400044,54155.01287376001 2026-06-30,22:22:18.000,181,11054105,-795,0,1782858137,12758.56468661999,334.9485049499999,54154.901079840005 2026-06-30,22:22:19.000,181,11054073,-795,0,1782858138,12758.699412819995,334.9344066900012,54155.00588664 2026-06-30,22:22:20.000,181,11054048,-795,0,1782858139,12758.71288544,334.9555540799993,54154.93601544 2026-06-30,22:22:21.000,181,11054053,-795,0,1782858140,12758.74656698999,335.05424190000485,54154.8871056 2026-06-30,22:22:22.000,181,11054068,-795,0,1782858141,12758.82740270999,335.08948755000165,54154.84518288001 2026-06-30,22:22:23.000,181,11054050,-795,0,1782858142,12758.97560153,335.096536680001,54154.79627304001 2026-06-30,22:22:24.000,181,11054074,-795,0,1782858143,12759.042964629996,335.00489799000206,54154.93601544 2026-06-30,22:22:25.000,181,11054097,-795,0,1782858144,12759.090118799992,334.94145582000056,54154.901079840005 2026-06-30,22:22:26.000,181,11054039,-795,0,1782858145,12759.002546769996,334.99079973000335,54154.83819576 2026-06-30,22:22:27.000,181,11054044,-795,0,1782858146,12758.968865219991,335.0330945099995,54154.81024728 2026-06-30,22:22:28.000,181,11054042,-795,0,1782858147,12758.840875329995,335.096536680001,54154.79627304001 2026-06-30,22:22:29.000,181,11054029,-795,0,1782858148,12758.91497474,335.07538929000293,54154.803260160006 2026-06-30,22:22:30.000,181,11054042,-795,0,1782858149,12758.88802949999,335.1176840699991,54154.93601544 2026-06-30,22:22:31.000,181,11054052,-795,0,1782858150,12758.901502119996,335.1317823299978,54154.852170000006 2026-06-30,22:22:32.000,181,11054066,-795,0,1782858151,12758.86782056999,335.15292972000316,54154.86614424 2026-06-30,22:22:33.000,181,11054031,-795,0,1782858152,12758.948656289991,335.1952244999993,54154.831208640004 2026-06-30,22:22:34.000,181,11054022,-795,0,1782858153,12758.9553926,335.17407711000124,54154.92902832 2026-06-30,22:22:35.000,181,11054053,-795,0,1782858154,12758.928447359991,335.2304701500034,54154.852170000006 2026-06-30,22:22:36.000,181,11054078,-795,0,1782858155,12758.9553926,335.25161754000146,54154.83819576 2026-06-30,22:22:37.000,181,11054027,-795,0,1782858156,12758.948656289991,335.25161754000146,54154.74037608 2026-06-30,22:22:38.000,181,11054054,-795,0,1782858157,12758.941919979996,335.28686318999826,54154.74037608 2026-06-30,22:22:39.000,181,11054081,-795,0,1782858158,12759.036228320001,335.32210884000233,54154.733388960005 2026-06-30,22:22:40.000,181,11054053,-795,0,1782858159,12759.117064040001,335.31505971000297,54154.93601544 2026-06-30,22:22:41.000,181,11054045,-795,0,1782858160,12759.056437250001,335.3291579700017,54154.77531168001 2026-06-30,22:22:42.000,181,11054067,-795,0,1782858161,12759.144009279997,335.3291579700017,54154.92204120001 2026-06-30,22:22:43.000,181,11054086,-795,0,1782858162,12759.177690830002,335.32210884000233,54154.81024728 2026-06-30,22:22:44.000,181,11054063,-795,0,1782858163,12759.231581309992,335.3080105800036,54154.901079840005 2026-06-30,22:22:45.000,181,11054027,-795,0,1782858164,12759.251790239992,335.32210884000233,54154.8172344 2026-06-30,22:22:46.000,181,11054101,-795,0,1782858165,12759.285471789997,335.3291579700017,54154.90806696 2026-06-30,22:22:47.000,181,11054062,-795,0,1782858166,12759.319153340002,335.3291579700017,54154.92902832 2026-06-30,22:22:48.000,181,11054059,-795,0,1782858167,12759.251790239992,335.3644036199985,54154.84518288001 2026-06-30,22:22:49.000,181,11054104,-795,0,1782858168,12759.312417029993,335.3644036199985,54154.949989680004 2026-06-30,22:22:50.000,181,11054089,-795,0,1782858169,12759.386516439998,335.33620710000105,54155.08973208001 2026-06-30,22:22:51.000,181,11054070,-795,0,1782858170,12759.433670609993,335.35030535999977,54155.166590400004 2026-06-30,22:22:52.000,181,11054056,-795,0,1782858171,12759.406725369998,335.35030535999977,54155.03383512 2026-06-30,22:22:53.000,181,11054087,-755,0,1782858172,12759.352834889993,335.39964927000256,54155.01287376001 2026-06-30,22:22:54.000,181,11054029,-795,0,1782858173,12759.339362270002,335.38555101000384,54155.07575784 2026-06-30,22:22:55.000,181,11054094,-795,0,1782858174,12759.426934299998,335.38555101000384,54155.22947448001 2026-06-30,22:22:56.000,181,11054103,-675,0,1782858175,12759.379780130002,335.39964927000256,54155.306332800006 2026-06-30,22:22:57.000,181,11054081,-795,0,1782858176,12759.312417029993,335.4066984000019,54155.285371440004 2026-06-30,22:22:58.000,181,11054029,-795,0,1782858177,12759.292208099992,335.4066984000019,54155.20851312001 2026-06-30,22:22:59.000,181,11054086,-795,0,1782858178,12759.319153340002,335.43489491999935,54155.4111396 2026-06-30,22:23:00.000,181,11054087,-795,0,1782858179,12759.251790239992,335.44899317999807,54155.49498504001 2026-06-30,22:23:01.000,181,11054084,-795,0,1782858180,12759.211372379992,335.4137475300013,54155.46004944 2026-06-30,22:23:02.000,181,11054076,-795,0,1782858181,12759.170954519992,335.42079666000063,54155.41812672 2026-06-30,22:23:03.000,181,11054051,-795,0,1782858182,12759.144009279997,335.44899317999807,54155.25043584 2026-06-30,22:23:04.000,181,11054088,-795,0,1782858183,12759.090118799992,335.4560423100047,54155.3412684 2026-06-30,22:23:05.000,181,11054077,-795,0,1782858184,12759.123800349997,335.43489491999935,54155.474023680006 2026-06-30,22:23:06.000,181,11054074,-795,0,1782858185,12759.049700939991,335.4560423100047,54155.50895928 2026-06-30,22:23:07.000,181,11054079,-795,0,1782858186,12759.022755699996,335.43489491999935,54155.404152480005 2026-06-30,22:23:08.000,181,11054081,-795,0,1782858187,12758.928447359991,335.42784579,54155.2713972 2026-06-30,22:23:09.000,181,11054019,-795,0,1782858188,12758.941919979996,335.38555101000384,54155.404152480005 2026-06-30,22:23:10.000,181,11054078,-795,0,1782858189,12758.91497474,335.3926001400032,54155.4810108 2026-06-30,22:23:11.000,181,11054101,-755,0,1782858190,12758.901502119996,335.4066984000019,54155.53690776 2026-06-30,22:23:12.000,181,11054052,-795,0,1782858191,12758.83413902,335.37145274999784,54155.501972160004 2026-06-30,22:23:13.000,181,11054094,-795,0,1782858192,12758.81393009,335.39964927000256,54155.43210096 2026-06-30,22:23:14.000,181,11054082,-795,0,1782858193,12758.74656698999,335.38555101000384,54155.53690776 2026-06-30,22:23:15.000,181,11054098,-795,0,1782858194,12758.74656698999,335.39964927000256,54155.55786912 2026-06-30,22:23:16.000,181,11054067,-795,0,1782858195,12758.69267651,335.3432562300004,54155.571843360005 2026-06-30,22:23:17.000,181,11054017,-795,0,1782858196,12758.557950309994,335.4137475300013,54155.54389488001 2026-06-30,22:23:19.000,181,11054051,-795,0,1782858198,12758.477114589994,335.42784579,54155.501972160004 2026-06-30,22:23:20.000,181,11054096,-795,0,1782858199,12758.456905659994,335.43489491999935,54155.6556888 2026-06-30,22:23:21.000,181,11054064,-795,0,1782858200,12758.456905659994,335.4771897000028,54155.68363728001 2026-06-30,22:23:22.000,181,11054025,-795,0,1782858201,12758.322179459989,335.46309144000406,54155.669663040004 2026-06-30,22:23:23.000,181,11054074,-795,0,1782858202,12758.275025289993,335.48423883000214,54155.63472744001 2026-06-30,22:23:24.000,181,11054098,-795,0,1782858203,12758.275025289993,335.4419440499987,54155.75350848 2026-06-30,22:23:25.000,181,11054118,-795,0,1782858204,12758.207662189998,335.4771897000028,54155.690624400006 2026-06-30,22:23:26.000,181,11054101,-795,0,1782858205,12758.194189569993,335.44899317999807,54155.788444080004 2026-06-30,22:23:27.000,181,11054055,-795,0,1782858206,12758.093144919992,335.48423883000214,54155.73254712001 2026-06-30,22:23:28.000,181,11054041,-795,0,1782858207,12758.086408609997,335.4771897000028,54155.71158576001 2026-06-30,22:23:29.000,181,11054098,-795,0,1782858208,12758.012309199992,335.49833709000086,54155.76748272 2026-06-30,22:23:30.000,181,11054113,-795,0,1782858209,12758.093144919992,335.42784579,54155.81639256 2026-06-30,22:23:31.000,181,11054106,-755,0,1782858210,12758.079672300002,335.44899317999807,54155.8653024 2026-06-30,22:23:32.000,181,11054080,-795,0,1782858211,12758.032518129992,335.43489491999935,54155.87927664001 2026-06-30,22:23:33.000,181,11054138,-795,0,1782858212,12757.951682409992,335.4701405700034,54155.75350848 2026-06-30,22:23:34.000,181,11054097,-795,0,1782858213,12757.897791930001,335.44899317999807,54155.71158576001 2026-06-30,22:23:35.000,181,11054111,-795,0,1782858214,12757.884319309996,335.4560423100047,54155.669663040004 2026-06-30,22:23:36.000,181,11054038,-795,0,1782858215,12757.897791930001,335.4066984000019,54155.82337968 2026-06-30,22:23:37.000,181,11054080,-795,0,1782858216,12757.843901449996,335.3785018800045,54155.809405440006 2026-06-30,22:23:38.000,181,11054055,-795,0,1782858217,12757.75632942,335.3644036199985,54155.71158576001 2026-06-30,22:23:39.000,181,11054077,-795,0,1782858218,12757.64854845999,335.35030535999977,54155.550882 2026-06-30,22:23:40.000,181,11054097,-795,0,1782858219,12757.662021079996,335.2586666700008,54155.63472744001 2026-06-30,22:23:41.000,181,11054074,-795,0,1782858220,12757.61486691,335.18817536999995,54155.64870168 2026-06-30,22:23:42.000,181,11054058,-795,0,1782858221,12757.500349639995,335.12473319999845,54155.571843360005 2026-06-30,22:23:43.000,181,11054058,-795,0,1782858222,12757.4734044,335.1106349399997,54155.62774032 2026-06-30,22:23:44.000,181,11054113,-795,0,1782858223,12757.379096059994,335.0612910300042,54155.669663040004 2026-06-30,22:23:45.000,181,11054085,-795,0,1782858224,12757.338678199994,335.0189962500008,54155.60677896 2026-06-30,22:23:46.000,181,11054070,-795,0,1782858225,12757.210688309999,334.94145582000056,54155.59280472001 2026-06-30,22:23:47.000,181,11054073,-715,0,1782858226,12757.156797829994,334.89211190999777,54155.55786912 2026-06-30,22:23:48.000,181,11054033,-795,0,1782858227,12757.082698419988,334.765227570002,54155.51594640001 2026-06-30,22:23:49.000,181,11054099,-795,0,1782858228,12756.995126389993,334.6735888800031,54155.61376608001 2026-06-30,22:23:50.000,181,11054107,-795,0,1782858229,12757.028807939998,334.4903114999979,54155.550882 2026-06-30,22:23:51.000,181,11054084,-795,0,1782858230,12757.075962109993,334.39867280999897,54155.5858176 2026-06-30,22:23:52.000,181,11054095,-795,0,1782858231,12757.224160929989,334.3422797700041,54155.59280472001 2026-06-30,22:23:53.000,181,11054107,-795,0,1782858232,12757.24436985999,334.44801672000176,54155.4810108 2026-06-30,22:23:54.000,181,11054089,-795,0,1782858233,12757.136588899994,334.6242449700003,54155.48799792 2026-06-30,22:23:55.000,181,11054091,-795,0,1782858234,12756.974917459993,334.77932583000074,54155.620753200004 2026-06-30,22:23:56.000,181,11054057,-795,0,1782858235,12756.712201369992,334.71588365999924,54155.64870168 2026-06-30,22:23:57.000,181,11054092,-795,0,1782858236,12756.530320999991,334.58195019000414,54155.67665016 2026-06-30,22:23:58.000,181,11054080,-795,0,1782858237,12756.44948527999,334.4268693300037,54155.71158576001 2026-06-30,22:23:59.000,181,11054080,-795,0,1782858238,12756.35517694,334.30703412,54155.690624400006 2026-06-30,22:24:00.000,181,11054061,-795,0,1782858239,12756.31475908,334.22244456000044,54155.63472744001 2026-06-30,22:24:01.000,181,11054051,-795,0,1782858240,12756.41580373,334.20129717000236,54155.76748272 2026-06-30,22:24:02.000,181,11054078,-795,0,1782858241,12756.29455015,334.1308058700015,54155.78145696001 2026-06-30,22:24:03.000,181,11054120,-795,0,1782858242,12756.220450739995,334.07441282999935,54155.76748272 2026-06-30,22:24:04.000,181,11054085,-795,0,1782858243,12756.15308764,333.9827741400004,54155.67665016 2026-06-30,22:24:05.000,181,11054117,-795,0,1782858244,12756.11266978,333.9475284900036,54155.690624400006 2026-06-30,22:24:06.000,181,11054087,-795,0,1782858245,12756.072251919999,333.8981845800008,54155.68363728001 2026-06-30,22:24:07.000,181,11054076,-795,0,1782858246,12756.011625129999,333.85588980000466,54155.7954312 2026-06-30,22:24:08.000,181,11054105,-795,0,1782858247,12755.910580479998,333.77834937000443,54155.73254712001 2026-06-30,22:24:09.000,181,11054032,-795,0,1782858248,12755.870162619998,333.74310372000036,54155.61376608001 2026-06-30,22:24:10.000,181,11054079,-795,0,1782858249,12755.816272139993,333.7149072000029,54155.739534240005 2026-06-30,22:24:11.000,181,11054167,-795,0,1782858250,12755.809535829998,333.66556329000014,54155.90023800001 2026-06-30,22:24:12.000,181,11054113,-795,0,1782858251,12755.748909039998,333.623268510004,54155.8653024 2026-06-30,22:24:13.000,181,11054108,-795,0,1782858252,12755.614182839992,333.56687547000183,54155.82337968 2026-06-30,22:24:14.000,181,11054133,-795,0,1782858253,12755.580501290002,333.5104824299997,54155.7954312 2026-06-30,22:24:15.000,181,11054129,-795,0,1782858254,12755.492929259992,333.49638417000097,54155.76748272 2026-06-30,22:24:16.000,181,11054093,-795,0,1782858255,12755.459247710001,333.4470402599982,54155.837353920004 2026-06-30,22:24:17.000,181,11054082,-795,0,1782858256,12755.432302469992,333.4540893900048,54155.85132816001 2026-06-30,22:24:18.000,181,11054066,-795,0,1782858257,12755.358203060001,333.3765489600046,54155.80241832001 2026-06-30,22:24:20.000,181,11054075,-795,0,1782858259,12755.290839959991,333.3060576600037,54155.68363728001 2026-06-30,22:24:21.000,181,11054125,-795,0,1782858260,12755.23694948,333.32015592000243,54155.63472744001 2026-06-30,22:24:22.000,181,11054088,-635,0,1782858261,12755.23021316999,333.27081200999964,54155.61376608001 2026-06-30,22:24:23.000,181,11054066,-795,0,1782858262,12755.23694948,333.277861139999,54155.57883048 2026-06-30,22:24:24.000,181,11054110,-795,0,1782858263,12755.18979530999,333.2285172300035,54155.50895928 2026-06-30,22:24:25.000,181,11054022,-795,0,1782858264,12755.16958637999,333.2567137500009,54155.501972160004 2026-06-30,22:24:26.000,181,11054083,-795,0,1782858265,12755.183058999995,333.23556636000285,54155.522933520006 2026-06-30,22:24:27.000,181,11054081,-795,0,1782858266,12755.183058999995,333.277861139999,54155.501972160004 2026-06-30,22:24:28.000,181,11054098,-795,0,1782858267,12755.142641139995,333.2144189700048,54155.334281280004 2026-06-30,22:24:29.000,181,11054083,-795,0,1782858268,12755.14937744999,333.2426154900022,54155.32030704 2026-06-30,22:24:30.000,181,11054058,-675,0,1782858269,12755.061805419995,333.23556636000285,54154.970951040006 2026-06-30,22:24:31.000,181,11054070,-795,0,1782858270,12755.16958637999,333.22146810000413,54155.22248736 2026-06-30,22:24:32.000,181,11054105,-795,0,1782858271,12755.23021316999,333.29900853000436,54155.25742296001 2026-06-30,22:24:33.000,181,11054062,-795,0,1782858272,12755.203267929995,333.2919593999977,54155.0967192 2026-06-30,22:24:34.000,181,11054076,-795,0,1782858273,12755.263894719996,333.24966462000157,54155.21550024 2026-06-30,22:24:35.000,181,11054110,-795,0,1782858274,12755.331257819991,333.2567137500009,54155.138641920006 2026-06-30,22:24:36.000,181,11054017,-795,0,1782858275,12755.398620920001,333.28491026999836,54155.166590400004 2026-06-30,22:24:37.000,181,11054099,-795,0,1782858276,12755.405357229996,333.277861139999,54154.94300256001 2026-06-30,22:24:38.000,181,11054092,-795,0,1782858277,12755.540083430002,333.2426154900022,54155.11069344001 2026-06-30,22:24:39.000,181,11054108,-795,0,1782858278,12755.654600699992,333.3060576600037,54155.026848 2026-06-30,22:24:40.000,181,11054116,-795,0,1782858279,12755.614182839992,333.33425418000115,54154.92902832 2026-06-30,22:24:41.000,181,11054055,-795,0,1782858280,12755.654600699992,333.36949982999795,54154.998899520004 2026-06-30,22:24:42.000,181,11054070,-795,0,1782858281,12755.721963800002,333.34835243999987,54155.04082224001 2026-06-30,22:24:43.000,181,11054070,-795,0,1782858282,12755.735436419993,333.39769635000266,54155.068770720005 2026-06-30,22:24:44.000,181,11054148,-795,0,1782858283,12755.796063209993,333.3906472200033,54154.99191240001 2026-06-30,22:24:45.000,181,11054094,-795,0,1782858284,12755.735436419993,333.41884374000074,54154.87313136001 2026-06-30,22:24:46.000,181,11054033,-795,0,1782858285,12755.755645349993,333.46113852000417,54154.83819576 2026-06-30,22:24:47.000,181,11054084,-795,0,1782858286,12755.849953689998,333.4470402599982,54154.949989680004 2026-06-30,22:24:48.000,181,11054117,-795,0,1782858287,12755.849953689998,333.46113852000417,54154.99191240001 2026-06-30,22:24:49.000,181,11054076,-795,0,1782858288,12755.903844169989,333.4893350400016,54154.90806696 2026-06-30,22:24:50.000,181,11054127,-795,0,1782858289,12755.829744759998,333.4540893900048,54154.88011848 2026-06-30,22:24:51.000,181,11054130,-795,0,1782858290,12755.971207269999,333.4258928700001,54154.92204120001 2026-06-30,22:24:52.000,181,11054092,-795,0,1782858291,12756.025097749989,333.4540893900048,54154.92902832 2026-06-30,22:24:53.000,181,11054062,-795,0,1782858292,12755.971207269999,333.46113852000417,54154.852170000006 2026-06-30,22:24:54.000,181,11054098,-795,0,1782858293,12755.984679889989,333.4258928700001,54154.852170000006 2026-06-30,22:24:55.000,181,11054082,-795,0,1782858294,12755.971207269999,333.4540893900048,54154.70544048001 2026-06-30,22:24:56.000,181,11054092,-795,0,1782858295,12755.977943579994,333.4752367800029,54154.75435032001 2026-06-30,22:24:57.000,181,11054075,-795,0,1782858296,12756.025097749989,333.4893350400016,54154.782298800004 2026-06-30,22:24:58.000,181,11054081,-795,0,1782858297,12756.072251919999,333.4893350400016,54154.76133744 2026-06-30,22:24:59.000,181,11054075,-795,0,1782858298,12756.052042989999,333.51753155999904,54154.663517760004 2026-06-30,22:25:00.000,181,11054070,-795,0,1782858299,12755.991416199999,333.5739246000012,54154.502814 2026-06-30,22:25:01.000,181,11054046,-795,0,1782858300,12756.14635132999,333.5739246000012,54154.47486552 2026-06-30,22:25:02.000,181,11054089,-795,0,1782858301,12756.21371443,333.5739246000012,54154.52377536 2026-06-30,22:25:03.000,181,11054075,-795,0,1782858302,12756.24739597999,333.6162193800046,54154.516788240006 2026-06-30,22:25:04.000,181,11054083,-795,0,1782858303,12756.26760490999,333.6162193800046,54154.4329428 2026-06-30,22:25:05.000,181,11054118,-795,0,1782858304,12756.34844062999,333.6585141600008,54154.41896856001 2026-06-30,22:25:06.000,181,11054083,-795,0,1782858305,12756.43601266,333.66556329000014,54154.495826880004 2026-06-30,22:25:07.000,181,11054056,-795,0,1782858306,12756.47643052,333.6373667700027,54154.467878400006 2026-06-30,22:25:08.000,181,11054037,-795,0,1782858307,12756.564002549996,333.623268510004,54154.446917040004 2026-06-30,22:25:09.000,181,11054091,-795,0,1782858308,12756.55726624,333.67966154999885,54154.328136000004 2026-06-30,22:25:10.000,181,11054096,-795,0,1782858309,12756.597684100001,333.7008089400042,54154.30717464 2026-06-30,22:25:11.000,181,11054095,-795,0,1782858310,12756.705465059997,333.6585141600008,54154.3630716 2026-06-30,22:25:12.000,181,11054097,-795,0,1782858311,12756.799773400002,333.64441590000206,54154.43992992001 2026-06-30,22:25:13.000,181,11054110,-795,0,1782858312,12756.907554359997,333.67966154999885,54154.41896856001 2026-06-30,22:25:14.000,181,11054111,-675,0,1782858313,12756.947972219998,333.6514650300014,54154.37005872001 2026-06-30,22:25:15.000,181,11054098,-795,0,1782858314,12756.968181149998,333.6373667700027,54154.300187520006 2026-06-30,22:25:16.000,181,11054041,-795,0,1782858315,12757.102907349989,333.6373667700027,54154.39102008001 2026-06-30,22:25:17.000,181,11054122,-795,0,1782858316,12757.136588899994,333.64441590000206,54154.35608448 2026-06-30,22:25:18.000,181,11054117,-795,0,1782858317,12757.230897239999,333.6373667700027,54154.31416176 2026-06-30,22:25:19.000,181,11054093,-795,0,1782858318,12757.30499664999,333.6162193800046,54154.31416176 2026-06-30,22:25:21.000,181,11054089,-795,0,1782858320,12757.48687701999,333.63031764000334,54154.38403296 2026-06-30,22:25:22.000,181,11054107,-795,0,1782858321,12757.662021079996,333.609170249998,54154.446917040004 2026-06-30,22:25:23.000,181,11054088,-795,0,1782858322,12757.71591156,333.63031764000334,54154.47486552 2026-06-30,22:25:24.000,181,11054057,-795,0,1782858323,12757.803483589996,333.6021211199986,54154.398007200005 2026-06-30,22:25:25.000,181,11054097,-715,0,1782858324,12757.850637759992,333.58097373000055,54154.43992992001 2026-06-30,22:25:26.000,181,11054089,-795,0,1782858325,12757.850637759992,333.609170249998,54154.32114888001 2026-06-30,22:25:27.000,181,11054121,-795,0,1782858326,12758.025781819997,333.5104824299997,54154.300187520006 2026-06-30,22:25:28.000,181,11054102,-795,0,1782858327,12758.200925880003,333.5598263400025,54154.495826880004 2026-06-30,22:25:29.000,181,11054060,-795,0,1782858328,12758.328915769998,333.58097373000055,54154.502814 2026-06-30,22:25:30.000,181,11054053,-795,0,1782858329,12758.396278869994,333.5527772100031,54154.502814 2026-06-30,22:25:31.000,181,11054074,-795,0,1782858330,12758.46364196999,333.5386789500044,54154.27223904001 2026-06-30,22:25:32.000,181,11054042,-795,0,1782858331,12758.59163186,333.54572808000376,54154.38403296 2026-06-30,22:25:33.000,181,11054059,-795,0,1782858332,12758.66573126999,333.5527772100031,54154.502814 2026-06-30,22:25:34.000,181,11054077,-795,0,1782858333,12758.800457469995,333.51753155999904,54154.55172384 2026-06-30,22:25:35.000,181,11054125,-795,0,1782858334,12758.881293189996,333.4752367800029,54154.60063368 2026-06-30,22:25:36.000,181,11054076,-795,0,1782858335,12758.921711049996,333.5104824299997,54154.502814 2026-06-30,22:25:37.000,181,11054108,-795,0,1782858336,12758.962128909996,333.49638417000097,54154.5726852 2026-06-30,22:25:38.000,181,11054103,-795,0,1782858337,12759.029492009991,333.4540893900048,54154.57967232 2026-06-30,22:25:39.000,181,11054089,-795,0,1782858338,12759.137272970002,333.4399911299988,54154.81024728 2026-06-30,22:25:40.000,181,11054065,-795,0,1782858339,12759.157481900002,333.4117946100014,54154.77531168001 2026-06-30,22:25:41.000,181,11054116,-795,0,1782858340,12758.9553926,333.41884374000074,54154.160445120004 2026-06-30,22:25:42.000,181,11054055,-795,0,1782858341,12759.029492009991,333.4399911299988,54154.58665944001 2026-06-30,22:25:43.000,181,11054077,-715,0,1782858342,12759.016019390001,333.49638417000097,54154.58665944001 2026-06-30,22:25:44.000,181,11054097,-795,0,1782858343,12759.022755699996,333.63031764000334,54154.60063368 2026-06-30,22:25:45.000,181,11054090,-795,0,1782858344,12759.137272970002,333.72900546000164,54154.52377536 2026-06-30,22:25:46.000,181,11054061,-795,0,1782858345,12759.305680719997,333.66556329000014,54154.516788240006 2026-06-30,22:25:47.000,181,11054098,-795,0,1782858346,12759.352834889993,333.53162981999776,54154.47486552 2026-06-30,22:25:48.000,181,11054079,-795,0,1782858347,12759.406725369998,333.41884374000074,54154.60063368 2026-06-30,22:25:49.000,181,11054140,-795,0,1782858348,12759.413461679993,333.3413033100005,54154.78928592 2026-06-30,22:25:50.000,181,11054070,-795,0,1782858349,12759.413461679993,333.3765489600046,54154.79627304001 2026-06-30,22:25:51.000,181,11054108,-795,0,1782858350,12759.325889649997,333.38359809000394,54154.62159504 2026-06-30,22:25:52.000,181,11054112,-795,0,1782858351,12759.325889649997,333.404745480002,54154.77531168001 2026-06-30,22:25:53.000,181,11054068,-795,0,1782858352,12759.359571200002,333.4470402599982,54154.87313136001 2026-06-30,22:25:54.000,181,11054096,-795,0,1782858353,12759.359571200002,333.4752367800029,54154.8871056 2026-06-30,22:25:55.000,181,11054113,-795,0,1782858354,12759.406725369998,333.4752367800029,54154.901079840005 2026-06-30,22:25:56.000,181,11054061,-795,0,1782858355,12759.325889649997,333.53162981999776,54154.782298800004 2026-06-30,22:25:57.000,181,11054044,-795,0,1782858356,12759.426934299998,333.54572808000376,54154.78928592 2026-06-30,22:25:58.000,181,11054069,-795,0,1782858357,12759.413461679993,333.623268510004,54154.92204120001 2026-06-30,22:25:59.000,181,11054130,-795,0,1782858358,12759.460615849988,333.6514650300014,54154.97793816 2026-06-30,22:26:00.000,181,11054073,-795,0,1782858359,12759.393252749993,333.736054590001,54154.92204120001 2026-06-30,22:26:01.000,181,11054026,-795,0,1782858360,12759.460615849988,333.7008089400042,54154.81024728 2026-06-30,22:26:02.000,181,11054076,-795,0,1782858361,12759.413461679993,333.7501528499997,54154.98492528 2026-06-30,22:26:03.000,181,11054090,-795,0,1782858362,12759.453879539993,333.84179153999867,54155.07575784 2026-06-30,22:26:04.000,181,11054017,-795,0,1782858363,12759.399989060003,333.80654589000187,54155.08973208001 2026-06-30,22:26:05.000,181,11054172,-795,0,1782858364,12759.453879539993,333.8206441500006,54155.08973208001 2026-06-30,22:26:06.000,181,11054077,-795,0,1782858365,12759.352834889993,333.84179153999867,54155.019860880006 2026-06-30,22:26:07.000,181,11054088,-795,0,1782858366,12759.379780130002,333.9052337100002,54155.01287376001 2026-06-30,22:26:08.000,181,11054108,-715,0,1782858367,12759.386516439998,333.9686758800017,54155.08973208001 2026-06-30,22:26:09.000,181,11054143,-795,0,1782858368,12759.447143229998,334.01097065999784,54155.12466768 2026-06-30,22:26:10.000,181,11054102,-795,0,1782858369,12759.393252749993,334.1167076100028,54155.19453888 2026-06-30,22:26:11.000,181,11054120,-795,0,1782858370,12759.373043819993,334.12375674000214,54155.117680560004 2026-06-30,22:26:12.000,181,11054030,-795,0,1782858371,12759.373043819993,334.194248040003,54155.15261616 2026-06-30,22:26:13.000,181,11054116,-795,0,1782858372,12759.366307509998,334.2576902100045,54155.17357752 2026-06-30,22:26:14.000,181,11054101,-755,0,1782858373,12759.379780130002,334.2929358600013,54155.22248736 2026-06-30,22:26:15.000,181,11054104,-795,0,1782858374,12759.379780130002,334.30703412,54155.201526 2026-06-30,22:26:16.000,181,11054167,-795,0,1782858375,12759.292208099992,334.32113237999874,54155.12466768 2026-06-30,22:26:17.000,181,11054078,-795,0,1782858376,12759.332625959993,334.37047629000153,54155.10370632 2026-06-30,22:26:18.000,181,11054121,-795,0,1782858377,12759.359571200002,334.38457455000025,54155.29235856 2026-06-30,22:26:19.000,181,11054062,-795,0,1782858378,12759.373043819993,334.3775254200009,54155.29934568001 2026-06-30,22:26:20.000,181,11054062,-795,0,1782858379,12759.319153340002,334.4198202000043,54155.32030704 2026-06-30,22:26:22.000,181,11054074,-795,0,1782858381,12759.144009279997,334.4621149800005,54155.166590400004 2026-06-30,22:26:23.000,181,11054096,-795,0,1782858382,12759.204636069997,334.49736063000455,54155.2713972 2026-06-30,22:26:24.000,181,11054068,-795,0,1782858383,12759.204636069997,334.58195019000414,54155.34825552001 2026-06-30,22:26:25.000,181,11054071,-795,0,1782858384,12759.191163449992,334.5608027999988,54155.29235856 2026-06-30,22:26:26.000,181,11054059,-795,0,1782858385,12759.036228320001,334.5608027999988,54155.04780936 2026-06-30,22:26:27.000,181,11054103,-795,0,1782858386,12759.177690830002,334.5889993200035,54155.41812672 2026-06-30,22:26:28.000,181,11054079,-795,0,1782858387,12759.090118799992,334.61719584000093,54155.38319112 2026-06-30,22:26:29.000,181,11054083,-795,0,1782858388,12759.123800349997,334.6101467100016,54155.4111396 2026-06-30,22:26:30.000,181,11054091,-795,0,1782858389,12759.042964629996,334.64539235999837,54155.22248736 2026-06-30,22:26:31.000,181,11054094,-755,0,1782858390,12759.042964629996,334.6101467100016,54155.25043584 2026-06-30,22:26:32.000,181,11054104,-795,0,1782858391,12759.016019390001,334.64539235999837,54155.21550024 2026-06-30,22:26:33.000,181,11054084,-795,0,1782858392,12759.022755699996,334.638343229999,54155.44607520001 2026-06-30,22:26:34.000,181,11054022,-795,0,1782858393,12759.042964629996,334.638343229999,54155.50895928 2026-06-30,22:26:35.000,181,11054102,-795,0,1782858394,12759.016019390001,334.63129409999965,54155.54389488001 2026-06-30,22:26:36.000,181,11054011,-795,0,1782858395,12758.962128909996,334.6524414899977,54155.550882 2026-06-30,22:26:37.000,181,11054108,-795,0,1782858396,12758.921711049996,334.68063801000244,54155.38319112 2026-06-30,22:26:38.000,181,11054053,-795,0,1782858397,12758.90823842999,334.6876871400018,54155.42511384001 2026-06-30,22:26:39.000,181,11054079,-795,0,1782858398,12758.982337839996,334.68063801000244,54155.50895928 2026-06-30,22:26:40.000,181,11054089,-795,0,1782858399,12758.97560153,334.7017854000005,54155.53690776 2026-06-30,22:26:41.000,181,11054073,-795,0,1782858400,12758.9553926,334.61719584000093,54155.53690776 2026-06-30,22:26:42.000,181,11054009,-795,0,1782858401,12758.85434795,334.638343229999,54155.34825552001 2026-06-30,22:26:43.000,181,11054080,-795,0,1782858402,12758.941919979996,334.61719584000093,54155.50895928 2026-06-30,22:26:44.000,181,11054051,-795,0,1782858403,12758.948656289991,334.63129409999965,54155.5858176 2026-06-30,22:26:45.000,181,11054039,-795,0,1782858404,12758.968865219991,334.5749010600048,54155.571843360005 2026-06-30,22:26:46.000,181,11054070,-795,0,1782858405,12758.948656289991,334.58195019000414,54155.56485624001 2026-06-30,22:26:47.000,181,11054100,-795,0,1782858406,12758.901502119996,334.525557150002,54155.49498504001 2026-06-30,22:26:48.000,181,11054098,-795,0,1782858407,12758.928447359991,334.5608027999988,54155.52992064 2026-06-30,22:26:49.000,181,11054051,-755,0,1782858408,12758.89476581,334.51145889000327,54155.404152480005 2026-06-30,22:26:50.000,181,11054113,-795,0,1782858409,12758.995810460001,334.4762132399992,54155.71158576001 2026-06-30,22:26:51.000,181,11054110,-795,0,1782858410,12759.083382489996,334.46916410999984,54155.7954312 2026-06-30,22:26:52.000,181,11054141,-795,0,1782858411,12759.016019390001,334.4409675900024,54155.81639256 2026-06-30,22:26:53.000,181,11054138,-795,0,1782858412,12759.137272970002,334.33523064000474,54155.8653024 2026-06-30,22:26:54.000,181,11054032,-795,0,1782858413,12759.009283079991,334.3563780300028,54155.71857288 2026-06-30,22:26:55.000,181,11054115,-795,0,1782858414,12759.110327729992,334.28588673000195,54155.96312208 2026-06-30,22:26:56.000,181,11054145,-795,0,1782858415,12759.076646180001,334.2788376000026,54155.977096320006 2026-06-30,22:26:57.000,181,11054100,-795,0,1782858416,12759.063173559996,334.26473934000387,54155.99107056 2026-06-30,22:26:58.000,181,11054102,-795,0,1782858417,12759.016019390001,334.2153954300011,54156.01203192 2026-06-30,22:26:59.000,181,11054102,-795,0,1782858418,12759.029492009991,334.2083463000017,54156.10286448 2026-06-30,22:27:00.000,181,11053992,-795,0,1782858419,12758.982337839996,334.194248040003,54156.13081296 2026-06-30,22:27:01.000,181,11054132,-795,0,1782858420,12758.962128909996,334.194248040003,54156.193697040006 2026-06-30,22:27:02.000,181,11054070,-795,0,1782858421,12758.79372116,334.1660515199983,54156.074916000005 2026-06-30,22:27:03.000,181,11054112,-795,0,1782858422,12758.760039609995,334.15900238999893,54156.005044800004 2026-06-30,22:27:04.000,181,11054064,-755,0,1782858423,12758.72635805999,334.1096584800034,54156.15876144 2026-06-30,22:27:05.000,181,11054102,-795,0,1782858424,12758.69267651,334.01097065999784,54156.16574856001 2026-06-30,22:27:06.000,181,11054112,-795,0,1782858425,12758.551214,334.01097065999784,54156.15177432 2026-06-30,22:27:07.000,181,11054091,-795,0,1782858426,12758.510796139999,333.95457762000296,54156.09587736001 2026-06-30,22:27:08.000,181,11054061,-795,0,1782858427,12758.403015179989,333.9334302300049,54156.15876144 2026-06-30,22:27:09.000,181,11054018,-795,0,1782858428,12758.268288979998,333.9334302300049,54156.15876144 2026-06-30,22:27:10.000,181,11054091,-795,0,1782858429,12758.167244329998,333.9475284900036,54156.193697040006 2026-06-30,22:27:11.000,181,11054081,-795,0,1782858430,12758.099881230002,333.87703719000274,54156.193697040006 2026-06-30,22:27:12.000,181,11054076,-795,0,1782858431,12757.985363959997,333.862938930004,54156.08190312 2026-06-30,22:27:13.000,181,11054086,-795,0,1782858432,12757.918000860001,333.8206441500006,54156.21465840001 2026-06-30,22:27:14.000,181,11054060,-795,0,1782858433,12757.843901449996,333.862938930004,54156.28452960001 2026-06-30,22:27:15.000,181,11054128,-795,0,1782858434,12757.763065729996,333.81359502000123,54156.37536216 2026-06-30,22:27:16.000,181,11054024,-795,0,1782858435,12757.64854845999,333.79244763000315,54156.28452960001 2026-06-30,22:27:17.000,181,11054061,-795,0,1782858436,12757.520558569995,333.79244763000315,54156.13081296 2026-06-30,22:27:18.000,181,11054091,-795,0,1782858437,12757.459931779995,333.81359502000123,54156.249594 2026-06-30,22:27:19.000,181,11054093,-795,0,1782858438,12757.46666808999,333.76425110999844,54156.32645232 2026-06-30,22:27:20.000,181,11054079,-795,0,1782858439,12757.41277761,333.7713002399978,54156.34741368 2026-06-30,22:27:21.000,181,11054095,-795,0,1782858440,12757.338678199994,333.74310372000036,54156.30549096001 2026-06-30,22:27:23.000,181,11054082,-795,0,1782858442,12757.210688309999,333.74310372000036,54156.27055536 2026-06-30,22:27:24.000,181,11054053,-795,0,1782858443,12757.143325209989,333.72900546000164,54156.37536216 2026-06-30,22:27:25.000,181,11054113,-795,0,1782858444,12757.082698419988,333.66556329000014,54156.1797228 2026-06-30,22:27:26.000,181,11054114,-795,0,1782858445,12757.049016869998,333.7572019799991,54156.26356824001 2026-06-30,22:27:27.000,181,11054094,-795,0,1782858446,12756.934499599993,333.7149072000029,54156.22863264 2026-06-30,22:27:28.000,181,11054117,-755,0,1782858447,12756.934499599993,333.7713002399978,54156.22863264 2026-06-30,22:27:29.000,181,11054091,-795,0,1782858448,12756.921026980002,333.79244763000315,54156.15177432 2026-06-30,22:27:30.000,181,11054098,-795,0,1782858449,12756.981653770003,333.736054590001,54156.1797228 2026-06-30,22:27:31.000,181,11054100,-795,0,1782858450,12757.035544249993,333.63031764000334,54156.3194652 2026-06-30,22:27:32.000,181,11054046,-795,0,1782858451,12757.001862699988,333.56687547000183,54156.249594 2026-06-30,22:27:33.000,181,11054122,-795,0,1782858452,12756.867136499997,333.49638417000097,54155.977096320006 2026-06-30,22:27:34.000,181,11054070,-795,0,1782858453,12756.900818050002,333.5104824299997,54156.144787200006 2026-06-30,22:27:35.000,181,11054074,-795,0,1782858454,12756.907554359997,333.5104824299997,54156.21465840001 2026-06-30,22:27:36.000,181,11054107,-795,0,1782858455,12756.860400190002,333.5034333000003,54156.22863264 2026-06-30,22:27:37.000,181,11054091,-795,0,1782858456,12756.867136499997,333.4540893900048,54156.20068416 2026-06-30,22:27:38.000,181,11054120,-795,0,1782858457,12756.900818050002,333.5245806899984,54156.22863264 2026-06-30,22:27:39.000,181,11054129,-795,0,1782858458,12756.921026980002,333.4752367800029,54156.30549096001 2026-06-30,22:27:40.000,181,11054075,-795,0,1782858459,12756.887345429997,333.5034333000003,54156.26356824001 2026-06-30,22:27:41.000,181,11054065,-795,0,1782858460,12756.907554359997,333.46113852000417,54156.193697040006 2026-06-30,22:27:42.000,181,11054112,-795,0,1782858461,12756.860400190002,333.46818765000353,54156.10286448 2026-06-30,22:27:43.000,181,11054136,-795,0,1782858462,12756.860400190002,333.46818765000353,54156.026006160006 2026-06-30,22:27:44.000,181,11054087,-795,0,1782858463,12756.873872809992,333.4893350400016,54156.03299328 2026-06-30,22:27:45.000,181,11054128,-795,0,1782858464,12756.873872809992,333.48228591000225,54156.05395464 2026-06-30,22:27:46.000,181,11054101,-795,0,1782858465,12756.988390079998,333.4540893900048,54156.172735680004 2026-06-30,22:27:47.000,181,11054100,-795,0,1782858466,12757.001862699988,333.404745480002,54156.123825840004 2026-06-30,22:27:48.000,181,11054073,-795,0,1782858467,12756.934499599993,333.4258928700001,54155.96312208 2026-06-30,22:27:49.000,181,11054044,-795,0,1782858468,12756.961444840003,333.33425418000115,54156.03299328 2026-06-30,22:27:50.000,181,11054090,-795,0,1782858469,12756.947972219998,333.3272050500018,54156.04696752001 2026-06-30,22:27:51.000,181,11054074,-795,0,1782858470,12756.974917459993,333.27081200999964,54156.08190312 2026-06-30,22:27:52.000,181,11054108,-795,0,1782858471,12756.894081739993,333.23556636000285,54155.97010920001 2026-06-30,22:27:53.000,181,11054091,-795,0,1782858472,12756.799773400002,333.23556636000285,54155.80241832001 2026-06-30,22:27:54.000,181,11054077,-795,0,1782858473,12756.947972219998,333.18622245000006,54156.03299328 2026-06-30,22:27:55.000,181,11054112,-795,0,1782858474,12756.947972219998,333.10868201999983,54156.10286448 2026-06-30,22:27:56.000,181,11054062,-795,0,1782858475,12756.934499599993,333.08753463000176,54155.99107056 2026-06-30,22:27:57.000,181,11054096,-795,0,1782858476,12756.921026980002,333.0170433300009,54155.94216072 2026-06-30,22:27:58.000,181,11054126,-795,0,1782858477,12756.819982330002,332.9958959400028,54155.837353920004 2026-06-30,22:27:59.000,181,11054093,-795,0,1782858478,12756.766091849997,332.8972081200045,54155.837353920004 2026-06-30,22:28:00.000,181,11054105,-795,0,1782858479,12756.799773400002,332.8972081200045,54155.907225120005 2026-06-30,22:28:01.000,181,11054100,-795,0,1782858480,12756.772828159992,332.8196676900043,54156.005044800004 2026-06-30,22:28:02.000,181,11054129,-795,0,1782858481,12756.766091849997,332.81261855999765,54155.87228952 2026-06-30,22:28:03.000,181,11054080,-795,0,1782858482,12756.671783509992,332.7491763900034,54155.80241832001 2026-06-30,22:28:04.000,181,11054051,-795,0,1782858483,12756.644838269996,332.7350781300047,54155.77446984 2026-06-30,22:28:05.000,181,11054057,-795,0,1782858484,12756.705465059997,332.69278335000126,54155.788444080004 2026-06-30,22:28:06.000,181,11054084,-795,0,1782858485,12756.705465059997,332.7209798699987,54155.788444080004 2026-06-30,22:28:07.000,181,11054111,-795,0,1782858486,12756.725673989997,332.65048856999783,54155.809405440006 2026-06-30,22:28:08.000,181,11054128,-795,0,1782858487,12756.644838269996,332.65048856999783,54155.73254712001 2026-06-30,22:28:09.000,181,11054107,-795,0,1782858488,12756.644838269996,332.6222920500004,54155.70459864 2026-06-30,22:28:10.000,181,11054100,-795,0,1782858489,12756.705465059997,332.6434394399985,54155.85132816001 2026-06-30,22:28:11.000,181,11054089,-795,0,1782858490,12756.671783509992,332.61524292000104,54155.82337968 2026-06-30,22:28:12.000,181,11054098,-795,0,1782858491,12756.590947789991,332.61524292000104,54155.74652136 2026-06-30,22:28:13.000,181,11054102,-795,0,1782858492,12756.49663945,332.59409553000296,54155.71158576001 2026-06-30,22:28:14.000,181,11054056,-795,0,1782858493,12756.53705731,332.5870464000036,54155.62774032 2026-06-30,22:28:15.000,181,11054108,-795,0,1782858494,12756.550529929991,332.5588498799989,54155.73254712001 2026-06-30,22:28:16.000,181,11054096,-795,0,1782858495,12756.55726624,332.5588498799989,54155.690624400006 2026-06-30,22:28:17.000,181,11054139,-755,0,1782858496,12756.510112069991,332.5377024900008,54155.620753200004 2026-06-30,22:28:18.000,181,11054122,-795,0,1782858497,12756.44948527999,332.54475162000017,54155.67665016 2026-06-30,22:28:19.000,181,11054097,-795,0,1782858498,12756.462957899996,332.56589900999825,54155.71158576001 2026-06-30,22:28:20.000,181,11054095,-795,0,1782858499,12756.40906741999,332.5588498799989,54155.669663040004 2026-06-30,22:28:21.000,181,11054102,-795,0,1782858500,12756.422540039996,332.55180074999953,54155.63472744001 2026-06-30,22:28:22.000,181,11054099,-795,0,1782858501,12756.30802276999,332.5588498799989,54155.453062320004 2026-06-30,22:28:24.000,181,11054154,-795,0,1782858503,12756.24739597999,332.6081937900017,54155.36222976 2026-06-30,22:28:25.000,181,11054084,-795,0,1782858504,12756.30802276999,332.59409553000296,54155.51594640001 2026-06-30,22:28:26.000,181,11054093,-795,0,1782858505,12756.301286459995,332.62934117999976,54155.60677896 2026-06-30,22:28:27.000,181,11054127,-795,0,1782858506,12756.32823169999,332.6363903099991,54155.57883048 2026-06-30,22:28:28.000,181,11054076,-795,0,1782858507,12756.20697811999,332.6363903099991,54155.43210096 2026-06-30,22:28:29.000,181,11054075,-795,0,1782858508,12756.23392336,332.65048856999783,54155.453062320004 2026-06-30,22:28:31.000,181,11054087,-795,0,1782858510,12756.180032879995,332.70688161,54155.49498504001 2026-06-30,22:28:32.000,181,11054049,-795,0,1782858511,12756.078988229994,332.6645868300038,54155.36921688 2026-06-30,22:28:33.000,181,11054127,-795,0,1782858512,12756.078988229994,332.6857342200019,54155.34825552001 2026-06-30,22:28:34.000,181,11054104,-795,0,1782858513,12756.10593346999,332.6716359600032,54155.44607520001 2026-06-30,22:28:35.000,181,11054094,-795,0,1782858514,12755.998152509994,332.7350781300047,54155.2713972 2026-06-30,22:28:36.000,181,11054045,-795,0,1782858515,12755.998152509994,332.71393073999934,54155.334281280004 2026-06-30,22:28:37.000,181,11054123,-795,0,1782858516,12755.924053099989,332.7491763900034,54155.18056464001 2026-06-30,22:28:38.000,181,11054137,-795,0,1782858517,12755.917316789993,332.7703237800015,54155.27838432001 2026-06-30,22:28:39.000,181,11054115,-795,0,1782858518,12755.910580479998,332.8055694299983,54155.31331992 2026-06-30,22:28:40.000,181,11054118,-795,0,1782858519,12755.836481069993,332.84081508000236,54155.334281280004 2026-06-30,22:28:41.000,181,11054109,-795,0,1782858520,12755.829744759998,332.8478642100017,54155.25742296001 2026-06-30,22:28:42.000,181,11054153,-795,0,1782858521,12755.796063209993,332.87606072999915,54155.22947448001 2026-06-30,22:28:43.000,181,11054137,-795,0,1782858522,12755.809535829998,332.9324537700013,54155.31331992 2026-06-30,22:28:44.000,181,11054131,-795,0,1782858523,12755.748909039998,332.93950290000066,54155.21550024 2026-06-30,22:28:45.000,181,11054117,-795,0,1782858524,12755.701754870002,332.92540464000194,54155.068770720005 2026-06-30,22:28:46.000,181,11054133,-795,0,1782858525,12755.695018559993,332.9817976800041,54155.117680560004 2026-06-30,22:28:47.000,181,11054089,-795,0,1782858526,12755.728700109998,332.9958959400028,54155.15261616 2026-06-30,22:28:48.000,181,11054122,-795,0,1782858527,12755.715227489993,332.98884681000345,54155.236461600005 2026-06-30,22:28:49.000,181,11054108,-795,0,1782858528,12755.735436419993,333.00294507000217,54155.18056464001 2026-06-30,22:28:50.000,181,11054172,-795,0,1782858529,12755.701754870002,333.00999420000153,54155.10370632 2026-06-30,22:28:51.000,181,11054089,-795,0,1782858530,12755.674809629993,332.98884681000345,54155.026848 2026-06-30,22:28:52.000,181,11054106,-795,0,1782858531,12755.674809629993,332.9817976800041,54155.10370632 2026-06-30,22:28:53.000,181,11054053,-795,0,1782858532,12755.748909039998,333.00294507000217,54155.10370632 2026-06-30,22:28:54.000,181,11054140,-795,0,1782858533,12755.769117969998,332.93950290000066,54155.10370632 2026-06-30,22:28:55.000,181,11054087,-795,0,1782858534,12755.721963800002,332.94655203,54155.05479648 2026-06-30,22:28:56.000,181,11054070,-795,0,1782858535,12755.715227489993,332.94655203,54154.9569768 2026-06-30,22:28:57.000,181,11054171,-795,0,1782858536,12755.796063209993,332.9324537700013,54155.0967192 2026-06-30,22:28:58.000,181,11054150,-795,0,1782858537,12755.802799519988,332.9324537700013,54155.0967192 2026-06-30,22:28:59.000,181,11054108,-795,0,1782858538,12755.809535829998,332.9324537700013,54155.01287376001 2026-06-30,22:29:00.000,181,11054106,-795,0,1782858539,12755.735436419993,332.9536011599994,54154.92204120001 2026-06-30,22:29:01.000,181,11054141,-795,0,1782858540,12755.775854279993,332.90425725000387,54154.90806696 2026-06-30,22:29:02.000,181,11054119,-795,0,1782858541,12755.647864389997,332.8690115999998,54154.62858216001 2026-06-30,22:29:03.000,181,11054102,-795,0,1782858542,12755.748909039998,332.8478642100017,54154.82422152001 2026-06-30,22:29:04.000,181,11054111,-715,0,1782858543,12755.735436419993,332.8901589899979,54154.76832456 2026-06-30,22:29:05.000,181,11054092,-795,0,1782858544,12755.647864389997,332.87606072999915,54154.62159504 2026-06-30,22:29:06.000,181,11054094,-795,0,1782858545,12755.681545940002,332.8549133400011,54154.53774960001 2026-06-30,22:29:07.000,181,11054107,-795,0,1782858546,12755.742172730002,332.8478642100017,54154.58665944001 2026-06-30,22:29:08.000,181,11054159,-795,0,1782858547,12755.789326899998,332.7985202999989,54154.565698080005 2026-06-30,22:29:09.000,181,11054095,-795,0,1782858548,12755.829744759998,332.84081508000236,54154.467878400006 2026-06-30,22:29:10.000,181,11054083,-795,0,1782858549,12755.897107859993,332.84081508000236,54154.41198144 2026-06-30,22:29:11.000,181,11054097,-795,0,1782858550,12755.950998339998,332.86196247000044,54154.398007200005 2026-06-30,22:29:12.000,181,11054118,-795,0,1782858551,12756.058779299994,332.82671682000364,54154.50980112001 2026-06-30,22:29:13.000,181,11054123,-795,0,1782858552,12756.139615019994,332.87606072999915,54154.53076248 2026-06-30,22:29:14.000,181,11054128,-795,0,1782858553,12756.200241809995,332.8549133400011,54154.446917040004 2026-06-30,22:29:15.000,181,11054174,-755,0,1782858554,12756.281077529995,332.9113063800032,54154.3630716 2026-06-30,22:29:16.000,181,11054063,-795,0,1782858555,12756.341704319995,332.8972081200045,54154.398007200005 2026-06-30,22:29:17.000,181,11054122,-795,0,1782858556,12756.41580373,332.9536011599994,54154.35608448 2026-06-30,22:29:18.000,181,11054093,-795,0,1782858557,12756.51684838,332.8972081200045,54154.32114888001 2026-06-30,22:29:19.000,181,11054082,-795,0,1782858558,12756.590947789991,332.97474855000473,54154.31416176 2026-06-30,22:29:20.000,181,11054146,-795,0,1782858559,12756.611156719991,332.9113063800032,54154.20935496 2026-06-30,22:29:21.000,181,11054150,-795,0,1782858560,12756.725673989997,332.9324537700013,54154.23730344 2026-06-30,22:29:22.000,181,11054073,-795,0,1782858561,12756.779564470002,332.93950290000066,54154.37704584 2026-06-30,22:29:23.000,181,11054076,-795,0,1782858562,12756.860400190002,332.9324537700013,54154.38403296 2026-06-30,22:29:24.000,181,11054086,-795,0,1782858563,12756.819982330002,332.8901589899979,54154.1883936 2026-06-30,22:29:26.000,181,11054116,-795,0,1782858565,12756.995126389993,332.86196247000044,54154.181406480006 2026-06-30,22:29:27.000,181,11054084,-795,0,1782858566,12757.129852589998,332.8549133400011,54154.25127768001 2026-06-30,22:29:28.000,181,11054086,-795,0,1782858567,12757.203951999989,332.8196676900043,54154.26525192 2026-06-30,22:29:29.000,181,11054118,-795,0,1782858568,12757.24436985999,332.82671682000364,54154.1185224 2026-06-30,22:29:30.000,181,11054098,-795,0,1782858569,12757.38583236999,332.7844220400002,54154.17441936001 2026-06-30,22:29:31.000,181,11054121,-795,0,1782858570,12757.500349639995,332.76327465000213,54154.27223904001 2026-06-30,22:29:32.000,181,11054154,-795,0,1782858571,12757.50708594999,332.70688161,54154.25127768001 2026-06-30,22:29:33.000,181,11054115,-795,0,1782858572,12757.52729487999,332.71393073999934,54154.19538072 2026-06-30,22:29:34.000,181,11054106,-795,0,1782858573,12757.540767499995,332.69278335000126,54154.14647088 2026-06-30,22:29:35.000,181,11054153,-795,0,1782858574,12757.61486691,332.69278335000126,54154.16743224 2026-06-30,22:29:36.000,181,11054155,-795,0,1782858575,12757.6754937,332.74212726000405,54154.32114888001 2026-06-30,22:29:37.000,181,11054141,-795,0,1782858576,12757.783274659996,332.70688161,54154.37005872001 2026-06-30,22:29:38.000,181,11054126,-795,0,1782858577,12757.857374070001,332.7209798699987,54154.446917040004 2026-06-30,22:29:39.000,181,11054115,-795,0,1782858578,12757.904528239997,332.7209798699987,54154.4329428 2026-06-30,22:29:40.000,181,11054144,-795,0,1782858579,12757.924737169997,332.7491763900034,54154.328136000004 2026-06-30,22:29:41.000,181,11054142,-715,0,1782858580,12757.971891339992,332.7844220400002,54154.30717464 2026-06-30,22:29:42.000,181,11054128,-795,0,1782858581,12757.985363959997,332.7350781300047,54154.279226160004 2026-06-30,22:29:43.000,181,11054113,-795,0,1782858582,12758.052727059992,332.81261855999765,54154.23730344 2026-06-30,22:29:44.000,181,11054141,-795,0,1782858583,12758.140299090002,332.8055694299983,54154.467878400006 2026-06-30,22:29:45.000,181,11054097,-795,0,1782858584,12758.221134809988,332.82671682000364,54154.50980112001 2026-06-30,22:29:46.000,181,11054117,-795,0,1782858585,12758.173980639993,332.8690115999998,54154.30717464 2026-06-30,22:29:47.000,181,11054095,-795,0,1782858586,12758.261552669988,332.9183555100026,54154.28621328 2026-06-30,22:29:48.000,181,11054125,-795,0,1782858587,12758.376069939994,332.8690115999998,54154.35608448 2026-06-30,22:29:49.000,181,11054139,-795,0,1782858588,12758.429960419999,332.9183555100026,54154.34211024001 2026-06-30,22:29:50.000,181,11054115,-795,0,1782858589,12758.54447768999,332.9324537700013,54154.37704584 2026-06-30,22:29:51.000,181,11054169,-795,0,1782858590,12758.54447768999,333.00294507000217,54154.328136000004 2026-06-30,22:29:52.000,181,11054113,-795,0,1782858591,12758.60510447999,333.0593381100043,54154.37005872001 2026-06-30,22:29:53.000,181,11054131,-795,0,1782858592,12758.739830679995,333.07343637000304,54154.565698080005 2026-06-30,22:29:54.000,181,11054135,-795,0,1782858593,12758.861084259996,333.10868201999983,54154.60762080001 2026-06-30,22:29:55.000,181,11054085,-795,0,1782858594,12758.901502119996,333.1791733200007,54154.54473672 2026-06-30,22:29:56.000,181,11054114,-795,0,1782858595,12758.881293189996,333.2285172300035,54154.495826880004 2026-06-30,22:29:57.000,181,11054141,-795,0,1782858596,12759.016019390001,333.3060576600037,54154.502814 2026-06-30,22:29:58.000,181,11054090,-635,0,1782858597,12759.063173559996,333.3060576600037,54154.5726852 2026-06-30,22:29:59.000,181,11054121,-795,0,1782858598,12759.123800349997,333.36949982999795,54154.62159504 2026-06-30,22:30:00.000,181,11054137,-795,0,1782858599,12759.144009279997,333.4258928700001,54154.60762080001 2026-06-30,22:30:01.000,181,11054094,-795,0,1782858600,12759.177690830002,333.4752367800029,54154.635569280006 2026-06-30,22:30:02.000,181,11054076,-795,0,1782858601,12759.251790239992,333.5104824299997,54154.733388960005 2026-06-30,22:30:03.000,181,11054126,-755,0,1782858602,12759.305680719997,333.5880228599999,54154.782298800004 2026-06-30,22:30:04.000,181,11054090,-795,0,1782858603,12759.292208099992,333.5880228599999,54154.72640184001 2026-06-30,22:30:05.000,181,11054130,-795,0,1782858604,12759.285471789997,333.6726124199995,54154.54473672 2026-06-30,22:30:06.000,181,11054121,-795,0,1782858605,12759.292208099992,333.66556329000014,54154.53774960001 2026-06-30,22:30:07.000,181,11054091,-795,0,1782858606,12759.305680719997,333.72900546000164,54154.57967232 2026-06-30,22:30:08.000,181,11054118,-715,0,1782858607,12759.453879539993,333.70785807000357,54154.76133744 2026-06-30,22:30:09.000,181,11054107,-795,0,1782858608,12759.554924189993,333.736054590001,54154.76133744 2026-06-30,22:30:10.000,181,11054103,-795,0,1782858609,12759.588605739998,333.6585141600008,54154.733388960005 2026-06-30,22:30:11.000,181,11054104,-795,0,1782858610,12759.622287289989,333.69375981000485,54154.69845336 2026-06-30,22:30:12.000,181,11054079,-795,0,1782858611,12759.70312300999,333.623268510004,54154.69146624 2026-06-30,22:30:13.000,181,11054110,-795,0,1782858612,12759.730068249999,333.623268510004,54154.48185264 2026-06-30,22:30:14.000,181,11054093,-795,0,1782858613,12759.979311719995,333.5245806899984,54154.5726852 2026-06-30,22:30:15.000,181,11054115,-795,0,1782858614,12760.080356369996,333.66556329000014,54154.42595568 2026-06-30,22:30:16.000,181,11054127,-795,0,1782858615,12760.12751053999,333.8840863200021,54154.54473672 2026-06-30,22:30:17.000,181,11054099,-795,0,1782858616,12760.02646588999,333.98982326999976,54154.64954352 2026-06-30,22:30:18.000,181,11054169,-795,0,1782858617,12760.02646588999,333.98982326999976,54154.83819576 2026-06-30,22:30:19.000,181,11054093,-795,0,1782858618,12760.01299327,334.01097065999784,54154.81024728 2026-06-30,22:30:20.000,181,11054112,-795,0,1782858619,12760.019729579995,333.9968723999991,54154.87313136001 2026-06-30,22:30:21.000,181,11054117,-795,0,1782858620,12759.96583909999,334.0673637,54154.77531168001 2026-06-30,22:30:22.000,181,11054096,-795,0,1782858621,12760.080356369996,334.08851108999806,54154.831208640004 2026-06-30,22:30:23.000,181,11054102,-795,0,1782858622,12760.10730160999,334.15900238999893,54154.71941472 2026-06-30,22:30:24.000,181,11054125,-795,0,1782858623,12760.221818879996,334.1660515199983,54154.94300256001 2026-06-30,22:30:25.000,181,11054113,-795,0,1782858624,12760.201609949996,334.2083463000017,54154.92902832 2026-06-30,22:30:27.000,181,11054102,-795,0,1782858626,12760.289181979992,334.26473934000387,54154.852170000006 2026-06-30,22:30:28.000,181,11054041,-755,0,1782858627,12760.356545080002,334.2506410799979,54154.782298800004 2026-06-30,22:30:29.000,181,11054000,-795,0,1782858628,12760.437380800002,334.26473934000387,54154.831208640004 2026-06-30,22:30:30.000,181,11054108,-795,0,1782858629,12760.504743899997,334.3140832499994,54154.88011848 2026-06-30,22:30:31.000,181,11054130,-795,0,1782858630,12760.585579619998,334.3775254200009,54154.92204120001 2026-06-30,22:30:32.000,181,11054119,-795,0,1782858631,12760.545161759997,334.3916236799996,54154.8172344 2026-06-30,22:30:33.000,181,11054093,-795,0,1782858632,12760.673151649993,334.3634271600022,54154.96396392001 2026-06-30,22:30:34.000,181,11054125,-795,0,1782858633,12760.693360579993,334.3916236799996,54154.92204120001 2026-06-30,22:30:35.000,181,11054108,-715,0,1782858634,12760.740514749989,334.3775254200009,54154.89409272001 2026-06-30,22:30:36.000,181,11054074,-795,0,1782858635,12760.801141539989,334.3916236799996,54154.901079840005 2026-06-30,22:30:37.000,181,11054090,-795,0,1782858636,12760.861768329989,334.39867280999897,54154.76832456 2026-06-30,22:30:38.000,181,11054111,-635,0,1782858637,12760.868504639999,334.4621149800005,54154.901079840005 2026-06-30,22:30:39.000,181,11054070,-795,0,1782858638,12760.98302190999,334.4198202000043,54154.98492528 2026-06-30,22:30:40.000,181,11054137,-715,0,1782858639,12761.04364869999,334.4268693300037,54155.04780936 2026-06-30,22:30:41.000,181,11054142,-795,0,1782858640,12761.06385762999,334.4127710699977,54154.96396392001 2026-06-30,22:30:42.000,181,11054108,-795,0,1782858641,12761.137957039995,334.3634271600022,54155.00588664 2026-06-30,22:30:43.000,181,11054109,-795,0,1782858642,12761.279419549996,334.37047629000153,54155.12466768 2026-06-30,22:30:44.000,181,11054050,-795,0,1782858643,12761.32657371999,334.3916236799996,54155.18056464001 2026-06-30,22:30:45.000,181,11054125,-795,0,1782858644,12761.427618369991,334.39867280999897,54155.14562904 2026-06-30,22:30:46.000,181,11054111,-795,0,1782858645,12761.340046339996,334.3916236799996,54154.91505408 2026-06-30,22:30:48.000,181,11054106,-795,0,1782858647,12761.575817190002,334.3634271600022,54155.26441008 2026-06-30,22:30:49.000,181,11054120,-795,0,1782858648,12761.609498739992,334.4127710699977,54155.117680560004 2026-06-30,22:30:50.000,181,11054117,-795,0,1782858649,12761.649916599992,334.3775254200009,54155.17357752 2026-06-30,22:30:51.000,181,11054060,-795,0,1782858650,12761.703807079997,334.4268693300037,54155.29235856 2026-06-30,22:30:52.000,181,11054068,-795,0,1782858651,12761.710543389992,334.40572193999833,54155.24344872 2026-06-30,22:30:53.000,181,11054136,-795,0,1782858652,12761.730752319992,334.43391846000304,54155.285371440004 2026-06-30,22:30:54.000,181,11054094,-795,0,1782858653,12761.703807079997,334.40572193999833,54155.138641920006 2026-06-30,22:30:55.000,181,11054115,-675,0,1782858654,12761.737488630002,334.39867280999897,54155.18056464001 2026-06-30,22:30:56.000,181,11054069,-795,0,1782858655,12761.852005899993,334.43391846000304,54155.27838432001 2026-06-30,22:30:57.000,181,11054090,-795,0,1782858656,12761.926105309998,334.38457455000025,54155.27838432001 2026-06-30,22:30:58.000,181,11054048,-795,0,1782858657,12761.919368999988,334.3634271600022,54155.03383512 2026-06-30,22:30:59.000,181,11054046,-795,0,1782858658,12761.979995789989,334.39867280999897,54155.25742296001 2026-06-30,22:31:00.000,181,11054088,-795,0,1782858659,12762.040622579989,334.3916236799996,54155.34825552001 2026-06-30,22:31:01.000,181,11054074,-795,0,1782858660,12762.027149959998,334.3916236799996,54155.32729416001 2026-06-30,22:31:02.000,181,11054087,-795,0,1782858661,12762.081040439989,334.4198202000043,54155.31331992 2026-06-30,22:31:03.000,181,11054069,-795,0,1782858662,12762.060831509989,334.44801672000176,54155.24344872 2026-06-30,22:31:04.000,181,11054123,-795,0,1782858663,12762.081040439989,334.46916410999984,54155.25742296001 2026-06-30,22:31:05.000,181,11054095,-795,0,1782858664,12762.14166722999,334.4903114999979,54155.31331992 2026-06-30,22:31:06.000,181,11054081,-795,0,1782858665,12762.24271187999,334.51145889000327,54155.43210096 2026-06-30,22:31:07.000,181,11054088,-795,0,1782858666,12762.26292080999,334.5185080200026,54155.48799792 2026-06-30,22:31:08.000,181,11054083,-795,0,1782858667,12762.18208508999,334.5537536699994,54155.201526 2026-06-30,22:31:09.000,181,11054055,-795,0,1782858668,12762.235975569994,334.5185080200026,54155.44607520001 2026-06-30,22:31:10.000,181,11054107,-795,0,1782858669,12762.31007498,334.5608027999988,54155.44607520001 2026-06-30,22:31:11.000,181,11054084,-795,0,1782858670,12762.30333866999,334.59604845000285,54155.4810108 2026-06-30,22:31:12.000,181,11054095,-795,0,1782858671,12762.296602359995,334.61719584000093,54155.44607520001 2026-06-30,22:31:13.000,181,11054074,-795,0,1782858672,12762.32354759999,334.59604845000285,54155.46703656001 2026-06-30,22:31:14.000,181,11054092,-795,0,1782858673,12762.40438331999,334.63129409999965,54155.59280472001 2026-06-30,22:31:15.000,181,11054075,-795,0,1782858674,12762.45153749,334.6735888800031,54155.59979184 2026-06-30,22:31:16.000,181,11054047,-795,0,1782858675,12762.49195535,334.69473627000116,54155.5858176 2026-06-30,22:31:17.000,181,11054146,-795,0,1782858676,12762.45153749,334.68063801000244,54155.4810108 2026-06-30,22:31:18.000,181,11054067,-795,0,1782858677,12762.478482729995,334.7088345299999,54155.38319112 2026-06-30,22:31:19.000,181,11054118,-795,0,1782858678,12762.694044650001,334.7017854000005,54155.67665016 2026-06-30,22:31:20.000,181,11054092,-795,0,1782858679,12762.768144059992,334.7017854000005,54155.72556 2026-06-30,22:31:21.000,181,11054106,-795,0,1782858680,12762.835507160002,334.7088345299999,54155.64870168 2026-06-30,22:31:22.000,181,11054081,-795,0,1782858681,12762.896133950002,334.68063801000244,54155.67665016 2026-06-30,22:31:23.000,181,11054141,-795,0,1782858682,12762.983705979997,334.7088345299999,54155.809405440006 2026-06-30,22:31:24.000,181,11054101,-795,0,1782858683,12762.963497049997,334.68063801000244,54155.7954312 2026-06-30,22:31:25.000,181,11054131,-795,0,1782858684,12762.956760740002,334.7017854000005,54155.809405440006 2026-06-30,22:31:26.000,181,11054106,-635,0,1782858685,12762.983705979997,334.6524414899977,54155.550882 2026-06-30,22:31:27.000,181,11054131,-795,0,1782858686,12762.916342880002,334.63129409999965,54155.571843360005 2026-06-30,22:31:29.000,181,11054117,-795,0,1782858688,12763.064541699998,334.6876871400018,54155.87228952 2026-06-30,22:31:30.000,181,11054137,-795,0,1782858689,12763.125168489998,334.6735888800031,54155.99107056 2026-06-30,22:31:31.000,181,11054150,-795,0,1782858690,12763.138641109988,334.6101467100016,54155.977096320006 2026-06-30,22:31:32.000,181,11054066,-795,0,1782858691,12763.131904799993,334.5608027999988,54155.99805768001 2026-06-30,22:31:33.000,181,11054111,-795,0,1782858692,12763.111695869993,334.5537536699994,54155.84434104 2026-06-30,22:31:34.000,181,11054069,-795,0,1782858693,12763.118432179988,334.49736063000455,54155.87927664001 2026-06-30,22:31:35.000,181,11054120,-795,0,1782858694,12763.179058969989,334.4550658500011,54156.005044800004 2026-06-30,22:31:36.000,181,11054064,-795,0,1782858695,12763.259894689989,334.46916410999984,54156.16574856001 2026-06-30,22:31:37.000,181,11054135,-795,0,1782858696,12763.212740519994,334.43391846000304,54156.144787200006 2026-06-30,22:31:38.000,181,11054101,-795,0,1782858697,12763.266630999999,334.2929358600013,54156.144787200006 2026-06-30,22:31:39.000,181,11054100,-795,0,1782858698,12763.259894689989,334.28588673000195,54156.05395464 2026-06-30,22:31:40.000,181,11054061,-795,0,1782858699,12763.354203029994,334.30703412,54156.23561976001 2026-06-30,22:31:41.000,181,11054075,-795,0,1782858700,12763.327257789999,334.2153954300011,54156.29850384 2026-06-30,22:31:42.000,181,11054082,-795,0,1782858701,12763.34073040999,334.18719891000364,54156.05395464 2026-06-30,22:31:43.000,181,11054108,-795,0,1782858702,12763.44177505999,334.2083463000017,54156.32645232 2026-06-30,22:31:44.000,181,11054143,-795,0,1782858703,12763.48219291999,334.1660515199983,54156.361387920006 2026-06-30,22:31:45.000,181,11054066,-795,0,1782858704,12763.44851137,334.1449041300002,54156.32645232 2026-06-30,22:31:46.000,181,11054095,-795,0,1782858705,12763.455247679994,334.0814619599987,54156.33343944001 2026-06-30,22:31:47.000,181,11054119,-795,0,1782858706,12763.475456609995,334.0673637,54156.3893364 2026-06-30,22:31:48.000,181,11054039,-795,0,1782858707,12763.48892923,334.01097065999784,54156.36837504 2026-06-30,22:31:49.000,181,11054073,-795,0,1782858708,12763.44851137,333.9616267500023,54156.08889024 2026-06-30,22:31:50.000,181,11054073,-795,0,1782858709,12763.387884579999,333.95457762000296,54156.1797228 2026-06-30,22:31:51.000,181,11054104,-795,0,1782858710,12763.374411959994,333.9686758800017,54156.25658112 2026-06-30,22:31:52.000,181,11054046,-795,0,1782858711,12763.333994099994,333.9334302300049,54156.30549096001 2026-06-30,22:31:53.000,181,11054071,-795,0,1782858712,12763.266630999999,333.9475284900036,54156.144787200006 2026-06-30,22:31:54.000,181,11054055,-795,0,1782858713,12763.327257789999,333.8981845800008,54156.242606880005 2026-06-30,22:31:55.000,181,11054071,-795,0,1782858714,12763.34073040999,333.87703719000274,54156.291516720004 2026-06-30,22:31:56.000,181,11054019,-795,0,1782858715,12763.293576239994,333.862938930004,54156.249594 2026-06-30,22:31:57.000,181,11054098,-795,0,1782858716,12763.280103619989,333.7994967600025,54156.193697040006 2026-06-30,22:31:58.000,181,11054108,-795,0,1782858717,12763.239685759989,333.7994967600025,54156.1797228 2026-06-30,22:31:59.000,181,11054084,-795,0,1782858718,12763.226213139998,333.79244763000315,54156.172735680004 2026-06-30,22:32:00.000,181,11054092,-795,0,1782858719,12763.212740519994,333.74310372000036,54156.144787200006 2026-06-30,22:32:01.000,181,11054105,-635,0,1782858720,12763.273367309994,333.7008089400042,54156.20767128 2026-06-30,22:32:02.000,181,11054084,-795,0,1782858721,12763.246422069999,333.6867106799982,54156.20068416 2026-06-30,22:32:03.000,181,11054117,-795,0,1782858722,12763.199267899989,333.6867106799982,54156.172735680004 2026-06-30,22:32:04.000,181,11054004,-795,0,1782858723,12763.145377419998,333.63031764000334,54156.074916000005 2026-06-30,22:32:05.000,181,11054050,-795,0,1782858724,12763.158850039988,333.609170249998,54156.06792888001 2026-06-30,22:32:06.000,181,11054145,-795,0,1782858725,12763.172322659993,333.609170249998,54156.15177432 2026-06-30,22:32:07.000,181,11054078,-795,0,1782858726,12763.172322659993,333.59507198999927,54156.13081296 2026-06-30,22:32:08.000,181,11054109,-795,0,1782858727,12763.078014319988,333.5598263400025,54156.06792888001 2026-06-30,22:32:09.000,181,11054028,-795,0,1782858728,12763.030860149993,333.5598263400025,54156.0399804 2026-06-30,22:32:10.000,181,11054068,-795,0,1782858729,12763.152113729993,333.5527772100031,54156.15876144 2026-06-30,22:32:11.000,181,11054077,-795,0,1782858730,12763.152113729993,333.54572808000376,54156.172735680004 2026-06-30,22:32:12.000,181,11054059,-795,0,1782858731,12763.131904799993,333.54572808000376,54156.18670992001 2026-06-30,22:32:13.000,181,11054085,-635,0,1782858732,12763.104959559998,333.59507198999927,54156.13780008001 2026-06-30,22:32:14.000,181,11054074,-795,0,1782858733,12763.057805390003,333.623268510004,54155.94216072 2026-06-30,22:32:15.000,181,11054034,-795,0,1782858734,12763.051069079993,333.6373667700027,54155.97010920001 2026-06-30,22:32:16.000,181,11054143,-795,0,1782858735,12763.057805390003,333.7219563300023,54156.15177432 2026-06-30,22:32:17.000,181,11054104,-795,0,1782858736,12763.118432179988,333.74310372000036,54156.15876144 2026-06-30,22:32:18.000,181,11054081,-795,0,1782858737,12763.104959559998,333.81359502000123,54156.144787200006 2026-06-30,22:32:19.000,181,11054100,-795,0,1782858738,12763.037596460003,333.82769327999995,54156.05395464 2026-06-30,22:32:20.000,181,11054047,-795,0,1782858739,12763.078014319988,333.92638109999825,54156.25658112 2026-06-30,22:32:21.000,181,11054004,-795,0,1782858740,12763.091486939993,333.94047936000425,54156.30549096001 2026-06-30,22:32:22.000,181,11054121,-795,0,1782858741,12763.057805390003,333.98982326999976,54156.29850384 2026-06-30,22:32:23.000,181,11054062,-795,0,1782858742,12763.098223249988,334.0039215299985,54156.291516720004 2026-06-30,22:32:24.000,181,11054118,-795,0,1782858743,12763.017387530002,334.01097065999784,54156.1797228 2026-06-30,22:32:25.000,181,11054105,-795,0,1782858744,12763.037596460003,334.0462163100019,54156.21465840001 2026-06-30,22:32:26.000,181,11054086,-795,0,1782858745,12763.104959559998,334.10260935000406,54156.29850384 2026-06-30,22:32:27.000,181,11054087,-795,0,1782858746,12763.098223249988,334.08851108999806,54156.074916000005 2026-06-30,22:32:28.000,181,11054021,-795,0,1782858747,12763.125168489998,334.12375674000214,54155.96312208 2026-06-30,22:32:30.000,181,11054069,-795,0,1782858749,12763.084750629998,334.22244456000044,54156.0399804 2026-06-30,22:32:31.000,181,11054117,-795,0,1782858750,12763.138641109988,334.2435919499985,54156.15177432 2026-06-30,22:32:32.000,181,11054132,-795,0,1782858751,12763.199267899989,334.26473934000387,54156.13780008001 2026-06-30,22:32:33.000,181,11054097,-795,0,1782858752,12763.239685759989,334.2435919499985,54156.123825840004 2026-06-30,22:32:34.000,181,11054061,-795,0,1782858753,12763.253158379994,334.2153954300011,54156.08190312 2026-06-30,22:32:35.000,181,11054099,-795,0,1782858754,12763.36093933999,334.2083463000017,54156.21465840001 2026-06-30,22:32:36.000,181,11054049,-795,0,1782858755,12763.300312549989,334.23654281999916,54156.20767128 2026-06-30,22:32:37.000,181,11054079,-795,0,1782858756,12763.327257789999,334.1801497800043,54156.13081296 2026-06-30,22:32:38.000,181,11054105,-795,0,1782858757,12763.232949449994,334.2294936899998,54156.06792888001 2026-06-30,22:32:39.000,181,11054115,-795,0,1782858758,12763.192531589993,334.1801497800043,54156.01203192 2026-06-30,22:32:40.000,181,11054077,-795,0,1782858759,12763.111695869993,334.17310064999765,54155.92818648001 2026-06-30,22:32:41.000,181,11054094,-755,0,1782858760,12763.138641109988,334.1801497800043,54156.08889024 2026-06-30,22:32:42.000,181,11054078,-795,0,1782858761,12763.158850039988,334.17310064999765,54156.09587736001 2026-06-30,22:32:43.000,181,11054067,-795,0,1782858762,12763.098223249988,334.194248040003,54156.11683872001 2026-06-30,22:32:44.000,181,11054109,-795,0,1782858763,12763.044332769998,334.18719891000364,54156.04696752001 2026-06-30,22:32:45.000,181,11054101,-795,0,1782858764,12762.970233359993,334.18719891000364,54155.88626376 2026-06-30,22:32:46.000,181,11054077,-795,0,1782858765,12762.902870259997,334.17310064999765,54155.858315280006 2026-06-30,22:32:47.000,181,11054099,-795,0,1782858766,12762.929815499992,334.17310064999765,54155.858315280006 2026-06-30,22:32:48.000,181,11054114,-795,0,1782858767,12762.875925020002,334.1449041300002,54155.84434104 2026-06-30,22:32:49.000,181,11054079,-795,0,1782858768,12762.909606569992,334.13785500000085,54155.87927664001 2026-06-30,22:32:50.000,181,11054032,-795,0,1782858769,12762.788352989992,334.1449041300002,54155.7954312 2026-06-30,22:32:51.000,181,11054097,-795,0,1782858770,12762.889397639992,334.1449041300002,54155.81639256 2026-06-30,22:32:52.000,181,11054065,-795,0,1782858771,12762.916342880002,334.0955602200047,54155.94914784001 2026-06-30,22:32:53.000,181,11054048,-795,0,1782858772,12762.835507160002,334.0955602200047,54155.88626376 2026-06-30,22:32:54.000,181,11054098,-795,0,1782858773,12762.815298230002,334.07441282999935,54155.8653024 2026-06-30,22:32:55.000,181,11054090,-795,0,1782858774,12762.754671440001,334.05326544000127,54155.82337968 2026-06-30,22:32:56.000,181,11054102,-675,0,1782858775,12762.707517269992,334.0814619599987,54155.71158576001 2026-06-30,22:32:57.000,181,11054095,-795,0,1782858776,12762.720989889996,334.01097065999784,54155.71158576001 2026-06-30,22:32:58.000,181,11054079,-795,0,1782858777,12762.768144059992,333.98982326999976,54155.837353920004 2026-06-30,22:32:59.000,181,11054116,-795,0,1782858778,12762.727726199992,333.9334302300049,54155.80241832001 2026-06-30,22:33:00.000,181,11054132,-795,0,1782858779,12762.586263689991,333.9334302300049,54155.41812672 2026-06-30,22:33:01.000,181,11054101,-795,0,1782858780,12762.707517269992,333.8981845800008,54155.80241832001 2026-06-30,22:33:02.000,181,11054068,-795,0,1782858781,12762.694044650001,333.9052337100002,54155.81639256 2026-06-30,22:33:03.000,181,11054097,-795,0,1782858782,12762.61320893,333.9052337100002,54155.61376608001 2026-06-30,22:33:04.000,181,11054135,-795,0,1782858783,12762.727726199992,333.94047936000425,54155.858315280006 2026-06-30,22:33:05.000,181,11054109,-795,0,1782858784,12762.741198819996,333.91228283999953,54155.76049560001 2026-06-30,22:33:06.000,181,11054108,-795,0,1782858785,12762.768144059992,333.89113545000146,54155.70459864 2026-06-30,22:33:07.000,181,11054112,-795,0,1782858786,12762.808561919992,333.89113545000146,54155.78145696001 2026-06-30,22:33:08.000,181,11054051,-795,0,1782858787,12762.768144059992,333.91228283999953,54155.71158576001 2026-06-30,22:33:09.000,181,11054140,-795,0,1782858788,12762.822034539997,333.848840669998,54155.68363728001 2026-06-30,22:33:10.000,181,11054106,-795,0,1782858789,12762.848979779992,333.8206441500006,54155.46703656001 2026-06-30,22:33:11.000,181,11054127,-795,0,1782858790,12762.882661329997,333.7994967600025,54155.4810108 2026-06-30,22:33:12.000,181,11054070,-795,0,1782858791,12762.943288119997,333.7853985000038,54155.51594640001 2026-06-30,22:33:13.000,181,11054126,-795,0,1782858792,12763.051069079993,333.74310372000036,54155.5858176 2026-06-30,22:33:14.000,181,11054112,-795,0,1782858793,12763.091486939993,333.7219563300023,54155.522933520006 2026-06-30,22:33:15.000,181,11054131,-795,0,1782858794,12763.104959559998,333.6585141600008,54155.43210096 2026-06-30,22:33:16.000,181,11054086,-795,0,1782858795,12763.172322659993,333.6162193800046,54155.53690776 2026-06-30,22:33:17.000,181,11054112,-795,0,1782858796,12763.199267899989,333.56687547000183,54155.51594640001 2026-06-30,22:33:18.000,181,11054147,-795,0,1782858797,12763.232949449994,333.5598263400025,54155.48799792 2026-06-30,22:33:19.000,181,11054073,-795,0,1782858798,12763.206004209998,333.4399911299988,54155.43908808 2026-06-30,22:33:20.000,181,11054135,-795,0,1782858799,12763.212740519994,333.4399911299988,54155.43210096 2026-06-30,22:33:21.000,181,11054114,-795,0,1782858800,12763.286839929999,333.38359809000394,54155.474023680006 2026-06-30,22:33:22.000,181,11054096,-795,0,1782858801,12763.347466719999,333.33425418000115,54155.54389488001 2026-06-30,22:33:23.000,181,11054110,-795,0,1782858802,12763.42830244,333.27081200999964,54155.56485624001 2026-06-30,22:33:24.000,181,11054083,-795,0,1782858803,12763.42156612999,333.3060576600037,54155.54389488001 2026-06-30,22:33:25.000,181,11054109,-795,0,1782858804,12763.455247679994,333.18622245000006,54155.42511384001 2026-06-30,22:33:26.000,181,11054082,-795,0,1782858805,12763.44851137,333.1580259300026,54155.42511384001 2026-06-30,22:33:27.000,181,11054137,-755,0,1782858806,12763.495665539995,333.0663872400037,54155.56485624001 2026-06-30,22:33:28.000,181,11054077,-795,0,1782858807,12763.48219291999,333.0663872400037,54155.54389488001 2026-06-30,22:33:29.000,181,11054134,-795,0,1782858808,12763.374411959994,333.00999420000153,54155.41812672 2026-06-30,22:33:31.000,181,11054064,-795,0,1782858810,12763.455247679994,332.8690115999998,54155.53690776 2026-06-30,22:33:32.000,181,11054055,-795,0,1782858811,12763.44851137,332.8055694299983,54155.59280472001 2026-06-30,22:33:33.000,181,11054117,-795,0,1782858812,12763.435038749994,332.8055694299983,54155.51594640001 2026-06-30,22:33:34.000,181,11054086,-795,0,1782858813,12763.36093933999,332.7703237800015,54155.54389488001 2026-06-30,22:33:35.000,181,11054128,-795,0,1782858814,12763.327257789999,332.7350781300047,54155.46703656001 2026-06-30,22:33:36.000,181,11054104,-795,0,1782858815,12763.293576239994,332.71393073999934,54155.42511384001 2026-06-30,22:33:37.000,181,11054129,-795,0,1782858816,12763.374411959994,332.71393073999934,54155.52992064 2026-06-30,22:33:38.000,181,11054104,-795,0,1782858817,12763.307048859999,332.67868509000255,54155.522933520006 2026-06-30,22:33:39.000,181,11054102,-795,0,1782858818,12763.32052147999,332.65048856999783,54155.53690776 2026-06-30,22:33:40.000,181,11054077,-795,0,1782858819,12763.219476829989,332.6363903099991,54155.41812672 2026-06-30,22:33:41.000,181,11054119,-795,0,1782858820,12763.084750629998,332.67868509000255,54155.22248736 2026-06-30,22:33:42.000,181,11054084,-795,0,1782858821,12763.125168489998,332.5870464000036,54155.36921688 2026-06-30,22:33:43.000,181,11054110,-795,0,1782858822,12763.165586349998,332.61524292000104,54155.43210096 2026-06-30,22:33:44.000,181,11054121,-795,0,1782858823,12763.131904799993,332.59409553000296,54155.4810108 2026-06-30,22:33:45.000,181,11054111,-795,0,1782858824,12763.145377419998,332.5588498799989,54155.39716536001 2026-06-30,22:33:46.000,181,11054084,-795,0,1782858825,12763.104959559998,332.56589900999825,54155.355242640006 2026-06-30,22:33:47.000,181,11054155,-795,0,1782858826,12763.199267899989,332.5236042300021,54155.474023680006 2026-06-30,22:33:48.000,181,11054073,-795,0,1782858827,12763.152113729993,332.51655510000273,54155.48799792 2026-06-30,22:33:49.000,181,11054169,-795,0,1782858828,12763.172322659993,332.5236042300021,54155.4111396 2026-06-30,22:33:50.000,181,11054135,-795,0,1782858829,12763.118432179988,332.5095059700034,54155.355242640006 2026-06-30,22:33:51.000,181,11054103,-795,0,1782858830,12763.152113729993,332.5377024900008,54155.12466768 2026-06-30,22:33:52.000,181,11054109,-795,0,1782858831,12763.158850039988,332.54475162000017,54155.29235856 2026-06-30,22:33:53.000,181,11054110,-795,0,1782858832,12763.266630999999,332.5377024900008,54155.41812672 2026-06-30,22:33:54.000,181,11054101,-795,0,1782858833,12763.232949449994,332.51655510000273,54155.32030704 2026-06-30,22:33:55.000,181,11054099,-795,0,1782858834,12763.300312549989,332.51655510000273,54155.36921688 2026-06-30,22:33:56.000,181,11054086,-795,0,1782858835,12763.273367309994,332.56589900999825,54155.32030704 2026-06-30,22:33:57.000,181,11054095,-795,0,1782858836,12763.293576239994,332.55180074999953,54155.36921688 2026-06-30,22:33:58.000,181,11054075,-795,0,1782858837,12763.259894689989,332.56589900999825,54155.19453888 2026-06-30,22:33:59.000,181,11054130,-795,0,1782858838,12763.333994099994,332.5588498799989,54155.166590400004 2026-06-30,22:34:00.000,181,11054151,-795,0,1782858839,12763.266630999999,332.5588498799989,54154.98492528 2026-06-30,22:34:01.000,181,11054076,-795,0,1782858840,12763.42156612999,332.55180074999953,54155.06178360001 2026-06-30,22:34:02.000,181,11054099,-795,0,1782858841,12763.44177505999,332.56589900999825,54155.17357752 2026-06-30,22:34:03.000,181,11054093,-795,0,1782858842,12763.56976495,332.57999727000424,54155.31331992 2026-06-30,22:34:04.000,181,11054128,-795,0,1782858843,12763.556292329995,332.5729481400049,54155.26441008 2026-06-30,22:34:05.000,181,11054116,-795,0,1782858844,12763.576501259995,332.6011446600023,54155.24344872 2026-06-30,22:34:06.000,181,11054109,-795,0,1782858845,12763.54955602,332.5870464000036,54155.21550024 2026-06-30,22:34:07.000,181,11054146,-795,0,1782858846,12763.54281970999,332.56589900999825,54155.07575784 2026-06-30,22:34:08.000,181,11054123,-795,0,1782858847,12763.58323756999,332.5377024900008,54155.138641920006 2026-06-30,22:34:09.000,181,11054170,-795,0,1782858848,12763.69101853,332.5095059700034,54155.236461600005 2026-06-30,22:34:10.000,181,11054128,-795,0,1782858849,12763.677545909995,332.48130944999866,54155.25742296001 2026-06-30,22:34:11.000,181,11054072,-795,0,1782858850,12763.56976495,332.53065336000145,54155.03383512 2026-06-30,22:34:12.000,181,11054146,-795,0,1782858851,12763.616919119995,332.4742603199993,54155.019860880006 2026-06-30,22:34:13.000,181,11054071,-795,0,1782858852,12763.6708096,332.48130944999866,54155.07575784 2026-06-30,22:34:14.000,181,11054092,-795,0,1782858853,12763.60344649999,332.5095059700034,54155.026848 2026-06-30,22:34:15.000,181,11054154,-795,0,1782858854,12763.66407328999,332.502456840004,54155.15960328001 2026-06-30,22:34:16.000,181,11054133,-795,0,1782858855,12763.62365542999,332.53065336000145,54155.08973208001 2026-06-30,22:34:17.000,181,11054104,-795,0,1782858856,12763.637128049995,332.5236042300021,54155.12466768 2026-06-30,22:34:18.000,181,11054129,-795,0,1782858857,12763.6708096,332.5377024900008,54155.2713972 2026-06-30,22:34:19.000,181,11054156,-795,0,1782858858,12763.71122746,332.55180074999953,54155.306332800006 2026-06-30,22:34:20.000,181,11054152,-795,0,1782858859,12763.657336979995,332.54475162000017,54155.285371440004 2026-06-30,22:34:21.000,181,11054081,-795,0,1782858860,12763.54955602,332.5588498799989,54155.138641920006 2026-06-30,22:34:22.000,181,11054160,-795,0,1782858861,12763.616919119995,332.53065336000145,54155.166590400004 2026-06-30,22:34:23.000,181,11054090,-795,0,1782858862,12763.63039174,332.5236042300021,54155.25742296001 2026-06-30,22:34:24.000,181,11054132,-795,0,1782858863,12763.56302863999,332.5236042300021,54155.29235856 2026-06-30,22:34:25.000,181,11054065,-795,0,1782858864,12763.58997388,332.5236042300021,54155.22248736 2026-06-30,22:34:26.000,181,11054098,-795,0,1782858865,12763.56302863999,332.5377024900008,54155.2713972 2026-06-30,22:34:27.000,181,11054100,-795,0,1782858866,12763.64386435999,332.53065336000145,54155.36222976 2026-06-30,22:34:28.000,181,11054058,-795,0,1782858867,12763.66407328999,332.53065336000145,54155.36921688 2026-06-30,22:34:29.000,181,11054115,-795,0,1782858868,12763.72470007999,332.5588498799989,54155.27838432001 2026-06-30,22:34:30.000,181,11054117,-795,0,1782858869,12763.66407328999,332.5588498799989,54155.026848 2026-06-30,22:34:32.000,181,11054106,-795,0,1782858871,12763.819008419996,332.59409553000296,54155.25043584 2026-06-30,22:34:33.000,181,11054118,-795,0,1782858872,12763.852689970001,332.6011446600023,54155.334281280004 2026-06-30,22:34:34.000,181,11054129,-795,0,1782858873,12763.893107830001,332.5588498799989,54155.24344872 2026-06-30,22:34:35.000,181,11054147,-795,0,1782858874,12763.872898900001,332.6081937900017,54155.26441008 2026-06-30,22:34:36.000,181,11054077,-795,0,1782858875,12763.899844139996,332.57999727000424,54155.187551760006 2026-06-30,22:34:37.000,181,11054067,-795,0,1782858876,12763.920053069996,332.62934117999976,54155.25043584 2026-06-30,22:34:38.000,181,11054131,-795,0,1782858877,12763.906580449991,332.6716359600032,54155.25043584 2026-06-30,22:34:39.000,181,11054099,-795,0,1782858878,12764.014361410002,332.7209798699987,54155.22947448001 2026-06-30,22:34:40.000,181,11054114,-795,0,1782858879,12764.041306649997,332.72802899999806,54155.08973208001 2026-06-30,22:34:41.000,181,11054125,-795,0,1782858880,12764.061515579997,332.7985202999989,54155.15261616 2026-06-30,22:34:42.000,181,11054076,-795,0,1782858881,12764.122142369997,332.8055694299983,54155.03383512 2026-06-30,22:34:43.000,181,11054120,-795,0,1782858882,12764.189505469993,332.84081508000236,54155.07575784 2026-06-30,22:34:44.000,181,11054078,-795,0,1782858883,12764.357913219988,332.87606072999915,54155.15261616 2026-06-30,22:34:45.000,181,11054101,-755,0,1782858884,12764.384858459998,332.9536011599994,54155.06178360001 2026-06-30,22:34:46.000,181,11054119,-795,0,1782858885,12764.465694179999,332.94655203,54155.07575784 2026-06-30,22:34:47.000,181,11054153,-795,0,1782858886,12764.432012629994,332.9958959400028,54154.94300256001 2026-06-30,22:34:48.000,181,11054121,-795,0,1782858887,12764.526320969999,333.03819071999897,54155.06178360001 2026-06-30,22:34:49.000,181,11054129,-795,0,1782858888,12764.64083823999,333.1016328900005,54155.19453888 2026-06-30,22:34:50.000,181,11054102,-795,0,1782858889,12764.70820134,333.12278027999855,54155.17357752 2026-06-30,22:34:51.000,181,11054095,-795,0,1782858890,12764.775564439995,333.18622245000006,54155.15960328001 2026-06-30,22:34:52.000,181,11054115,-795,0,1782858891,12764.674519789995,333.24966462000157,54155.06178360001 2026-06-30,22:34:53.000,181,11054111,-795,0,1782858892,12764.82945492,333.22146810000413,54155.04082224001 2026-06-30,22:34:54.000,181,11054127,-795,0,1782858893,12764.86313646999,333.24966462000157,54155.00588664 2026-06-30,22:34:55.000,181,11054126,-795,0,1782858894,12764.957444809996,333.277861139999,54155.03383512 2026-06-30,22:34:56.000,181,11054081,-795,0,1782858895,12764.91029064,333.33425418000115,54154.901079840005 2026-06-30,22:34:57.000,181,11054095,-755,0,1782858896,12765.078698389996,333.34835243999987,54154.94300256001 2026-06-30,22:34:58.000,181,11054128,-795,0,1782858897,12765.199951969997,333.38359809000394,54155.13165480001 2026-06-30,22:34:59.000,181,11054119,-795,0,1782858898,12765.240369829997,333.4470402599982,54155.14562904 2026-06-30,22:35:00.000,181,11054074,-795,0,1782858899,12765.314469240002,333.4258928700001,54155.026848 2026-06-30,22:35:01.000,181,11054130,-795,0,1782858900,12765.307732929992,333.43294199999946,54154.98492528 2026-06-30,22:35:02.000,181,11054127,-795,0,1782858901,12765.307732929992,333.49638417000097,54155.019860880006 2026-06-30,22:35:03.000,181,11054099,-795,0,1782858902,12765.408777579993,333.53162981999776,54155.01287376001 2026-06-30,22:35:04.000,181,11054111,-795,0,1782858903,12765.556976399988,333.5598263400025,54155.22947448001 2026-06-30,22:35:05.000,181,11054131,-795,0,1782858904,12765.624339499998,333.6373667700027,54155.236461600005 2026-06-30,22:35:06.000,181,11054103,-795,0,1782858905,12765.590657949993,333.6585141600008,54155.22248736 2026-06-30,22:35:07.000,181,11054138,-795,0,1782858906,12765.610866879993,333.69375981000485,54155.18056464001 2026-06-30,22:35:08.000,181,11054062,-795,0,1782858907,12765.604130569998,333.7572019799991,54155.22248736 2026-06-30,22:35:09.000,181,11054121,-795,0,1782858908,12765.577185329988,333.82769327999995,54155.21550024 2026-06-30,22:35:10.000,181,11054115,-795,0,1782858909,12765.550240089993,333.91228283999953,54155.13165480001 2026-06-30,22:35:11.000,181,11054093,-795,0,1782858910,12765.415513890002,333.98982326999976,54155.019860880006 2026-06-30,22:35:12.000,181,11054100,-795,0,1782858911,12765.476140680003,334.20129717000236,54154.81024728 2026-06-30,22:35:13.000,181,11054104,-795,0,1782858912,12765.651284739994,334.38457455000025,54154.93601544 2026-06-30,22:35:14.000,181,11054105,-795,0,1782858913,12765.994836549995,334.4268693300037,54154.949989680004 2026-06-30,22:35:15.000,181,11054092,-795,0,1782858914,12766.136299059996,334.2788376000026,54154.93601544 2026-06-30,22:35:16.000,181,11054035,-795,0,1782858915,12766.12282643999,334.13785500000085,54155.05479648 2026-06-30,22:35:17.000,181,11054137,-795,0,1782858916,12765.96115499999,334.0814619599987,54155.019860880006 2026-06-30,22:35:18.000,181,11054069,-795,0,1782858917,12765.84663773,334.0955602200047,54155.15960328001 2026-06-30,22:35:19.000,181,11054142,-795,0,1782858918,12765.79948355999,334.2153954300011,54155.32030704 2026-06-30,22:35:20.000,181,11054149,-795,0,1782858919,12765.732120459994,334.3140832499994,54155.4111396 2026-06-30,22:35:21.000,181,11054134,-795,0,1782858920,12765.691702599994,334.37047629000153,54155.49498504001 2026-06-30,22:35:22.000,181,11054070,-795,0,1782858921,12765.610866879993,334.4127710699977,54155.22248736 2026-06-30,22:35:23.000,181,11054083,-795,0,1782858922,12765.617603189989,334.525557150002,54155.501972160004 2026-06-30,22:35:24.000,181,11054102,-795,0,1782858923,12765.698438909989,334.5608027999988,54155.571843360005 2026-06-30,22:35:25.000,181,11054128,-795,0,1782858924,12765.718647839989,334.63129409999965,54155.52992064 2026-06-30,22:35:26.000,181,11054113,-795,0,1782858925,12765.718647839989,334.6524414899977,54155.474023680006 2026-06-30,22:35:27.000,181,11054112,-795,0,1782858926,12765.664757359998,334.71588365999924,54155.43908808 2026-06-30,22:35:28.000,181,11054081,-795,0,1782858927,12765.644548429998,334.75817844000267,54155.49498504001 2026-06-30,22:35:29.000,181,11054121,-795,0,1782858928,12765.711911529994,334.84276800000225,54155.59280472001 2026-06-30,22:35:30.000,181,11054113,-795,0,1782858929,12765.678229979989,334.90621017000376,54155.59979184 2026-06-30,22:35:31.000,181,11054050,-795,0,1782858930,12765.530031159993,334.94145582000056,54155.39716536001 2026-06-30,22:35:33.000,181,11054113,-795,0,1782858932,12765.570449019993,335.07538929000293,54155.42511384001 2026-06-30,22:35:34.000,181,11054158,-795,0,1782858933,12765.509822229993,335.10358581000037,54155.334281280004 2026-06-30,22:35:35.000,181,11054107,-795,0,1782858934,12765.523294849998,335.1317823299978,54155.474023680006 2026-06-30,22:35:36.000,181,11054127,-795,0,1782858935,12765.442459129998,335.25161754000146,54155.46703656001 2026-06-30,22:35:37.000,181,11054147,-795,0,1782858936,12765.408777579993,335.2798140599989,54155.4111396 2026-06-30,22:35:38.000,181,11054137,-795,0,1782858937,12765.381832339997,335.27276492999954,54155.501972160004 2026-06-30,22:35:39.000,181,11054116,-795,0,1782858938,12765.381832339997,335.37145274999784,54155.49498504001 2026-06-30,22:35:40.000,181,11054073,-795,0,1782858939,12765.334678170002,335.35030535999977,54155.54389488001 2026-06-30,22:35:41.000,181,11054116,-795,0,1782858940,12765.260578759997,335.37145274999784,54155.501972160004 2026-06-30,22:35:42.000,181,11054092,-795,0,1782858941,12765.220160899997,335.3926001400032,54155.355242640006 2026-06-30,22:35:43.000,181,11054102,-795,0,1782858942,12765.119116249996,335.42079666000063,54155.48799792 2026-06-30,22:35:44.000,181,11054120,-795,0,1782858943,12765.119116249996,335.4419440499987,54155.48799792 2026-06-30,22:35:45.000,181,11054105,-795,0,1782858944,12765.152797800001,335.42784579,54155.59280472001 2026-06-30,22:35:46.000,181,11054111,-795,0,1782858945,12765.092171010001,335.4066984000019,54155.54389488001 2026-06-30,22:35:47.000,181,11054086,-795,0,1782858946,12765.092171010001,335.39964927000256,54155.5858176 2026-06-30,22:35:48.000,181,11054121,-795,0,1782858947,12764.937235879996,335.38555101000384,54155.4111396 2026-06-30,22:35:49.000,181,11054151,-795,0,1782858948,12764.917026949995,335.35030535999977,54155.41812672 2026-06-30,22:35:50.000,181,11054105,-795,0,1782858949,12764.876609089995,335.3080105800036,54155.474023680006 2026-06-30,22:35:51.000,181,11054097,-795,0,1782858950,12764.82271860999,335.2657158000002,54155.501972160004 2026-06-30,22:35:52.000,181,11054147,-795,0,1782858951,12764.735146579995,335.21637189000467,54155.36222976 2026-06-30,22:35:53.000,181,11054151,-795,0,1782858952,12764.674519789995,335.1670279800019,54155.138641920006 2026-06-30,22:35:54.000,181,11054132,-795,0,1782858953,12764.66104716999,335.10358581000037,54155.39017824 2026-06-30,22:35:55.000,181,11054149,-795,0,1782858954,12764.58021144999,335.0471927699982,54155.27838432001 2026-06-30,22:35:56.000,181,11054049,-795,0,1782858955,12764.586947759999,335.00489799000206,54155.36222976 2026-06-30,22:35:57.000,181,11054075,-795,0,1782858956,12764.56000251999,334.8709645199997,54155.2713972 2026-06-30,22:35:58.000,181,11054101,-795,0,1782858957,12764.546529899999,334.765227570002,54155.334281280004 2026-06-30,22:35:59.000,181,11054129,-795,0,1782858958,12764.519584659989,334.6665397500037,54155.31331992 2026-06-30,22:36:00.000,181,11054103,-795,0,1782858959,12764.445485249998,334.6030975800022,54155.285371440004 2026-06-30,22:36:01.000,181,11054101,-795,0,1782858960,12764.432012629994,334.4409675900024,54155.27838432001 2026-06-30,22:36:02.000,181,11054120,-795,0,1782858961,12764.472430489994,334.34932890000346,54155.39716536001 2026-06-30,22:36:03.000,181,11054117,-795,0,1782858962,12764.337704289988,334.2788376000026,54155.19453888 2026-06-30,22:36:04.000,181,11054111,-795,0,1782858963,12764.357913219988,334.15900238999893,54155.236461600005 2026-06-30,22:36:05.000,181,11054114,-795,0,1782858964,12764.344440599998,334.08851108999806,54155.22947448001 2026-06-30,22:36:06.000,181,11054114,-795,0,1782858965,12764.337704289988,334.01097065999784,54155.27838432001 2026-06-30,22:36:07.000,181,11054144,-795,0,1782858966,12764.283813809998,333.9193319699989,54155.27838432001 2026-06-30,22:36:08.000,181,11054098,-795,0,1782858967,12764.189505469993,333.8347424099993,54155.27838432001 2026-06-30,22:36:09.000,181,11054097,-795,0,1782858968,12764.182769159997,333.74310372000036,54155.2713972 2026-06-30,22:36:10.000,181,11054114,-675,0,1782858969,12764.182769159997,333.6585141600008,54155.36921688 2026-06-30,22:36:11.000,181,11054089,-795,0,1782858970,12764.115406060002,333.53162981999776,54155.306332800006 2026-06-30,22:36:12.000,181,11054115,-795,0,1782858971,12764.027834029992,333.46818765000353,54155.26441008 2026-06-30,22:36:13.000,181,11054130,-795,0,1782858972,12763.893107830001,333.36949982999795,54155.201526 2026-06-30,22:36:14.000,181,11054170,-795,0,1782858973,12763.886371519991,333.3131067900031,54155.166590400004 2026-06-30,22:36:15.000,181,11054113,-795,0,1782858974,12763.852689970001,333.23556636000285,54155.17357752 2026-06-30,22:36:16.000,181,11054120,-795,0,1782858975,12763.825744729991,333.2003207099988,54155.236461600005 2026-06-30,22:36:17.000,181,11054149,-795,0,1782858976,12763.805535799991,333.08753463000176,54155.166590400004 2026-06-30,22:36:18.000,181,11054100,-795,0,1782858977,12763.758381629996,333.02409246000025,54155.12466768 2026-06-30,22:36:19.000,181,11054117,-795,0,1782858978,12763.73143639,333.0170433300009,54155.0967192 2026-06-30,22:36:20.000,181,11054088,-795,0,1782858979,12763.76511793999,332.93950290000066,54155.17357752 2026-06-30,22:36:21.000,181,11054133,-795,0,1782858980,12763.70449114999,332.87606072999915,54155.201526 2026-06-30,22:36:22.000,181,11054159,-795,0,1782858981,12763.62365542999,332.8478642100017,54155.068770720005 2026-06-30,22:36:23.000,181,11054106,-795,0,1782858982,12763.536083399995,332.74212726000405,54154.98492528 2026-06-30,22:36:24.000,181,11054112,-795,0,1782858983,12763.536083399995,332.7209798699987,54154.97793816 2026-06-30,22:36:25.000,181,11054126,-795,0,1782858984,12763.56302863999,332.67868509000255,54155.08274496 2026-06-30,22:36:26.000,181,11054121,-795,0,1782858985,12763.56302863999,332.6222920500004,54155.10370632 2026-06-30,22:36:27.000,181,11054139,-795,0,1782858986,12763.495665539995,332.57999727000424,54155.12466768 2026-06-30,22:36:28.000,181,11054148,-795,0,1782858987,12763.4687203,332.51655510000273,54154.89409272001 2026-06-30,22:36:29.000,181,11054105,-795,0,1782858988,12763.48219291999,332.48130944999866,54154.92902832 2026-06-30,22:36:30.000,181,11054117,-795,0,1782858989,12763.48892923,332.4742603199993,54154.94300256001 2026-06-30,22:36:31.000,181,11054105,-795,0,1782858990,12763.495665539995,332.41786728000443,54154.97793816 2026-06-30,22:36:32.000,181,11054143,-795,0,1782858991,12763.394620889994,332.4108181499978,54154.67050488 2026-06-30,22:36:34.000,181,11054130,-795,0,1782858993,12763.536083399995,332.375572500001,54154.901079840005 2026-06-30,22:36:35.000,181,11054145,-795,0,1782858994,12763.58323756999,332.3614742400023,54154.89409272001 2026-06-30,22:36:36.000,181,11054090,-795,0,1782858995,12763.62365542999,332.375572500001,54154.84518288001 2026-06-30,22:36:37.000,181,11054123,-795,0,1782858996,12763.61018281,332.3262285899982,54154.85915712 2026-06-30,22:36:38.000,181,11054136,-795,0,1782858997,12763.616919119995,332.2980320700008,54154.77531168001 2026-06-30,22:36:39.000,181,11054145,-795,0,1782858998,12763.62365542999,332.3121303299995,54154.803260160006 2026-06-30,22:36:40.000,181,11054109,-795,0,1782858999,12763.6708096,332.262786420004,54154.92204120001 2026-06-30,22:36:41.000,181,11054144,-795,0,1782859000,12763.717963769996,332.23458989999926,54154.9569768 2026-06-30,22:36:42.000,181,11054137,-795,0,1782859001,12763.62365542999,332.2768846800027,54154.84518288001 2026-06-30,22:36:43.000,181,11054099,-795,0,1782859002,12763.66407328999,332.26983555000334,54154.93601544 2026-06-30,22:36:44.000,181,11054098,-795,0,1782859003,12763.515874469995,332.28393381000205,54154.684479120006 2026-06-30,22:36:45.000,181,11054132,-795,0,1782859004,12763.596710189995,332.30508120000013,54154.8172344 2026-06-30,22:36:46.000,181,11054152,-715,0,1782859005,12763.58997388,332.31917945999885,54154.83819576 2026-06-30,22:36:47.000,181,11054159,-795,0,1782859006,12763.58323756999,332.28393381000205,54154.94300256001 2026-06-30,22:36:48.000,181,11054180,-795,0,1782859007,12763.54281970999,332.3121303299995,54154.88011848 2026-06-30,22:36:49.000,181,11054178,-795,0,1782859008,12763.54281970999,332.3262285899982,54154.901079840005 2026-06-30,22:36:50.000,181,11054112,-795,0,1782859009,12763.556292329995,332.3121303299995,54154.98492528 2026-06-30,22:36:51.000,181,11054167,-795,0,1782859010,12763.58323756999,332.33327772000484,54154.949989680004 2026-06-30,22:36:52.000,181,11054106,-755,0,1782859011,12763.556292329995,332.33327772000484,54154.93601544 2026-06-30,22:36:53.000,181,11054172,-715,0,1782859012,12763.495665539995,332.3967198899991,54154.852170000006 2026-06-30,22:36:54.000,181,11054134,-795,0,1782859013,12763.42156612999,332.36852337000164,54154.70544048001 2026-06-30,22:36:55.000,181,11054154,-795,0,1782859014,12763.52934709,332.36852337000164,54154.82422152001 2026-06-30,22:36:56.000,181,11054162,-715,0,1782859015,12763.56976495,332.3403268500042,54154.93601544 2026-06-30,22:36:57.000,181,11054131,-795,0,1782859016,12763.64386435999,332.3403268500042,54155.00588664 2026-06-30,22:36:58.000,181,11054166,-795,0,1782859017,12763.65060067,332.2909829400014,54154.998899520004 2026-06-30,22:36:59.000,181,11054152,-795,0,1782859018,12763.697754839995,332.28393381000205,54154.90806696 2026-06-30,22:37:00.000,181,11054136,-795,0,1782859019,12763.778590559996,332.2416390299986,54154.96396392001 2026-06-30,22:37:01.000,181,11054110,-795,0,1782859020,12763.819008419996,332.15704946999904,54154.92204120001 2026-06-30,22:37:02.000,181,11054144,-795,0,1782859021,12763.866162589991,332.10065643000416,54154.90806696 2026-06-30,22:37:03.000,181,11054156,-795,0,1782859022,12763.81227211,332.10065643000416,54154.77531168001 2026-06-30,22:37:04.000,181,11054153,-795,0,1782859023,12763.893107830001,332.044263390002,54154.663517760004 2026-06-30,22:37:05.000,181,11054143,-795,0,1782859024,12764.000888789997,332.02311600000394,54154.91505408 2026-06-30,22:37:06.000,181,11054206,-795,0,1782859025,12764.061515579997,331.9667229600018,54154.970951040006 2026-06-30,22:37:07.000,181,11054166,-795,0,1782859026,12764.095197130002,331.95967383000243,54154.83819576 2026-06-30,22:37:08.000,181,11054088,-795,0,1782859027,12764.229923329993,331.88918253000156,54154.82422152001 2026-06-30,22:37:09.000,181,11054142,-795,0,1782859028,12764.243395949998,331.91032991999964,54154.76832456 2026-06-30,22:37:10.000,181,11054135,-795,0,1782859029,12764.290550119993,331.8962316600009,54154.67749200001 2026-06-30,22:37:11.000,181,11054147,-795,0,1782859030,12764.270341189993,331.87508427000284,54154.50980112001 2026-06-30,22:37:12.000,181,11054146,-795,0,1782859031,12764.378122149988,331.917379049999,54154.7124276 2026-06-30,22:37:13.000,181,11054118,-795,0,1782859032,12764.425276319998,331.917379049999,54154.67050488 2026-06-30,22:37:14.000,181,11054073,-795,0,1782859033,12764.432012629994,331.98787034999987,54154.684479120006 2026-06-30,22:37:15.000,181,11054135,-795,0,1782859034,12764.533057279994,331.98787034999987,54154.65653064001 2026-06-30,22:37:16.000,181,11054066,-795,0,1782859035,12764.60042037999,332.0513125200014,54154.663517760004 2026-06-30,22:37:17.000,181,11054102,-795,0,1782859036,12764.634101929994,332.12180382000224,54154.55871096001 2026-06-30,22:37:18.000,181,11054155,-795,0,1782859037,12764.674519789995,332.2134425100012,54154.502814 2026-06-30,22:37:19.000,181,11054129,-795,0,1782859038,12764.78903706,332.2416390299986,54154.516788240006 2026-06-30,22:37:20.000,181,11054141,-795,0,1782859039,12764.82271860999,332.3544251100029,54154.37704584 2026-06-30,22:37:21.000,181,11054121,-795,0,1782859040,12764.94397218999,332.4108181499978,54154.37704584 2026-06-30,22:37:22.000,181,11054136,-795,0,1782859041,12765.071962080001,332.4531129300012,54154.55172384 2026-06-30,22:37:23.000,181,11054135,-795,0,1782859042,12765.199951969997,332.5095059700034,54154.52377536 2026-06-30,22:37:24.000,181,11054165,-795,0,1782859043,12765.226897209992,332.6363903099991,54154.37704584 2026-06-30,22:37:25.000,181,11054102,-795,0,1782859044,12765.402041269997,332.70688161,54154.38403296 2026-06-30,22:37:26.000,181,11054151,-795,0,1782859045,12765.530031159993,332.7491763900034,54154.42595568 2026-06-30,22:37:27.000,181,11054159,-795,0,1782859046,12765.637812119989,332.84081508000236,54154.42595568 2026-06-30,22:37:28.000,181,11054147,-795,0,1782859047,12765.671493669994,332.97474855000473,54154.35608448 2026-06-30,22:37:29.000,181,11054168,-795,0,1782859048,12765.833165109994,332.98884681000345,54154.41198144 2026-06-30,22:37:30.000,181,11054142,-795,0,1782859049,12765.96789131,333.0804855000024,54154.495826880004 2026-06-30,22:37:31.000,181,11054162,-715,0,1782859050,12766.055463339995,333.10868201999983,54154.502814 2026-06-30,22:37:32.000,181,11054101,-795,0,1782859051,12766.156507989996,333.1932715799994,54154.467878400006 2026-06-30,22:37:33.000,181,11054139,-795,0,1782859052,12766.237343709996,333.22146810000413,54154.1883936 2026-06-30,22:37:35.000,181,11054107,-795,0,1782859054,12766.486587179992,333.27081200999964,54154.33512312 2026-06-30,22:37:36.000,181,11054114,-795,0,1782859055,12766.547213969992,333.36949982999795,54154.27223904001 2026-06-30,22:37:37.000,181,11054145,-795,0,1782859056,12766.836875299989,333.3624506999986,54154.53774960001 2026-06-30,22:37:38.000,181,11054175,-795,0,1782859057,12766.910974709994,333.43294199999946,54154.516788240006 2026-06-30,22:37:39.000,181,11054167,-795,0,1782859058,12767.012019359994,333.4470402599982,54154.52377536 2026-06-30,22:37:40.000,181,11054076,-795,0,1782859059,12767.01875566999,333.51753155999904,54154.446917040004 2026-06-30,22:37:41.000,181,11054122,-795,0,1782859060,12767.092855079994,333.53162981999776,54154.328136000004 2026-06-30,22:37:42.000,181,11054142,-795,0,1782859061,12767.153481869995,333.6162193800046,54154.47486552 2026-06-30,22:37:43.000,181,11054144,-795,0,1782859062,12767.274735449995,333.6867106799982,54154.565698080005 2026-06-30,22:37:44.000,181,11054153,-795,0,1782859063,12767.36230747999,333.77834937000443,54154.65653064001 2026-06-30,22:37:45.000,181,11054157,-795,0,1782859064,12767.416197959996,333.7994967600025,54154.52377536 2026-06-30,22:37:46.000,181,11054188,-795,0,1782859065,12767.571133090001,333.8840863200021,54154.78928592 2026-06-30,22:37:47.000,181,11054157,-795,0,1782859066,12767.719331909997,333.9475284900036,54154.83819576 2026-06-30,22:37:48.000,181,11054151,-795,0,1782859067,12767.759749769997,334.0603145700006,54154.831208640004 2026-06-30,22:37:49.000,181,11054147,-795,0,1782859068,12767.860794419998,334.1167076100028,54154.71941472 2026-06-30,22:37:50.000,181,11054147,-795,0,1782859069,12767.806903939992,334.2153954300011,54154.663517760004 2026-06-30,22:37:51.000,181,11054195,-795,0,1782859070,12767.928157519993,334.30703412,54154.67050488 2026-06-30,22:37:52.000,181,11054154,-795,0,1782859071,12768.002256929998,334.4409675900024,54154.831208640004 2026-06-30,22:37:53.000,181,11054154,-795,0,1782859072,12768.083092649998,334.4621149800005,54154.84518288001 2026-06-30,22:37:54.000,181,11054185,-795,0,1782859073,12768.170664679994,334.61719584000093,54154.86614424 2026-06-30,22:37:55.000,181,11054162,-795,0,1782859074,12768.136983129989,334.7017854000005,54154.6425564 2026-06-30,22:37:56.000,181,11054139,-795,0,1782859075,12768.157192059989,334.8216206100042,54154.72640184001 2026-06-30,22:37:57.000,181,11054066,-795,0,1782859076,12768.244764089999,334.9132593000031,54154.76133744 2026-06-30,22:37:58.000,181,11054163,-795,0,1782859077,12768.251500399994,334.9978488600027,54154.831208640004 2026-06-30,22:37:59.000,181,11054141,-795,0,1782859078,12768.29865456999,335.05424190000485,54154.782298800004 2026-06-30,22:38:00.000,181,11054133,-795,0,1782859079,12768.26497302,335.223421020004,54154.7473632 2026-06-30,22:38:01.000,181,11054170,-795,0,1782859080,12768.352545049995,335.21637189000467,54154.8172344 2026-06-30,22:38:02.000,181,11054129,-795,0,1782859081,12768.39969921999,335.3432562300004,54154.92204120001 2026-06-30,22:38:03.000,181,11054134,-795,0,1782859082,12768.42664446,335.4419440499987,54154.88011848 2026-06-30,22:38:04.000,181,11054060,-755,0,1782859083,12768.36601767,335.51948447999894,54154.85915712 2026-06-30,22:38:05.000,181,11054111,-795,0,1782859084,12768.332336119995,335.6252214300039,54154.7473632 2026-06-30,22:38:06.000,181,11054077,-795,0,1782859085,12768.37949028999,335.6534179500013,54154.79627304001 2026-06-30,22:38:07.000,181,11054135,-795,0,1782859086,12768.372753979995,335.7027618600041,54154.81024728 2026-06-30,22:38:08.000,181,11054119,-715,0,1782859087,12768.3862266,335.79440055000305,54154.91505408 2026-06-30,22:38:09.000,181,11054180,-795,0,1782859088,12768.48727125,335.82964619999984,54154.949989680004 2026-06-30,22:38:10.000,181,11054205,-795,0,1782859089,12768.41990814999,335.94243228000414,54154.94300256001 2026-06-30,22:38:11.000,181,11054175,-795,0,1782859090,12768.413171839995,335.9142357599994,54154.85915712 2026-06-30,22:38:12.000,181,11054113,-795,0,1782859091,12768.39969921999,335.95653054000286,54154.970951040006 2026-06-30,22:38:13.000,181,11054142,-795,0,1782859092,12768.40643553,335.94243228000414,54154.901079840005 2026-06-30,22:38:14.000,181,11054140,-795,0,1782859093,12768.33907242999,336.04112010000244,54154.970951040006 2026-06-30,22:38:15.000,181,11054136,-795,0,1782859094,12768.190873609994,336.05521836000116,54154.94300256001 2026-06-30,22:38:16.000,181,11054124,-795,0,1782859095,12768.21781884999,336.0622674900005,54154.8871056 2026-06-30,22:38:17.000,181,11054176,-795,0,1782859096,12768.231291469994,336.05521836000116,54155.0967192 2026-06-30,22:38:18.000,181,11054111,-795,0,1782859097,12768.21781884999,336.0693166199999,54155.07575784 2026-06-30,22:38:19.000,181,11054117,-795,0,1782859098,12768.231291469994,336.09046400999796,54155.10370632 2026-06-30,22:38:20.000,181,11054148,-795,0,1782859099,12768.150455749994,336.09046400999796,54154.96396392001 2026-06-30,22:38:21.000,181,11054083,-795,0,1782859100,12768.170664679994,336.09046400999796,54154.98492528 2026-06-30,22:38:22.000,181,11054149,-795,0,1782859101,12768.163928369999,336.09046400999796,54155.07575784 2026-06-30,22:38:23.000,181,11054167,-795,0,1782859102,12768.17740098999,336.0058744499984,54155.12466768 2026-06-30,22:38:24.000,181,11054175,-795,0,1782859103,12768.110037889994,336.0340709700031,54154.998899520004 2026-06-30,22:38:25.000,181,11054121,-795,0,1782859104,12768.123510509999,335.9142357599994,54154.89409272001 2026-06-30,22:38:26.000,181,11054183,-795,0,1782859105,12768.204346229999,335.8648918500039,54155.06178360001 2026-06-30,22:38:27.000,181,11054170,-795,0,1782859106,12768.291918259994,335.8014496800024,54155.201526 2026-06-30,22:38:28.000,181,11054165,-795,0,1782859107,12768.332336119995,335.70981099000346,54155.236461600005 2026-06-30,22:38:29.000,181,11054189,-795,0,1782859108,12768.32559981,335.6252214300039,54155.12466768 2026-06-30,22:38:30.000,181,11054158,-795,0,1782859109,12768.27844563999,335.53358273999766,54155.04082224001 2026-06-30,22:38:31.000,181,11054161,-795,0,1782859110,12768.332336119995,335.4066984000019,54155.05479648 2026-06-30,22:38:32.000,181,11054174,-795,0,1782859111,12768.37949028999,335.31505971000297,54155.22248736 2026-06-30,22:38:33.000,181,11054157,-795,0,1782859112,12768.413171839995,335.1811262400006,54155.22248736 2026-06-30,22:38:34.000,181,11054154,-795,0,1782859113,12768.372753979995,334.9978488600027,54154.67050488 2026-06-30,22:38:36.000,181,11054153,-795,0,1782859115,12768.41990814999,334.8850627799984,54155.201526 2026-06-30,22:38:37.000,181,11054199,-795,0,1782859116,12768.44011707999,334.72998191999795,54155.08973208001 2026-06-30,22:38:38.000,181,11054178,-795,0,1782859117,12768.392962909995,334.6242449700003,54155.18056464001 2026-06-30,22:38:39.000,181,11054166,-795,0,1782859118,12768.352545049995,334.49736063000455,54154.98492528 2026-06-30,22:38:40.000,181,11054185,-715,0,1782859119,12768.25823670999,334.3634271600022,54154.96396392001 2026-06-30,22:38:41.000,181,11054135,-795,0,1782859120,12768.372753979995,334.22244456000044,54155.05479648 2026-06-30,22:38:42.000,181,11054145,-795,0,1782859121,12768.39969921999,334.1660515199983,54155.08274496 2026-06-30,22:38:43.000,181,11054141,-795,0,1782859122,12768.372753979995,334.02506892000383,54155.04780936 2026-06-30,22:38:44.000,181,11054132,-795,0,1782859123,12768.271709329994,333.9193319699989,54154.97793816 2026-06-30,22:38:45.000,181,11054110,-675,0,1782859124,12768.28518195,333.77834937000443,54154.96396392001 2026-06-30,22:38:46.000,181,11054146,-795,0,1782859125,12768.231291469994,333.7008089400042,54155.019860880006 2026-06-30,22:38:47.000,181,11054131,-795,0,1782859126,12768.25823670999,333.5739246000012,54154.9569768 2026-06-30,22:38:48.000,181,11054180,-795,0,1782859127,12768.204346229999,333.53162981999776,54155.068770720005 2026-06-30,22:38:49.000,181,11054163,-795,0,1782859128,12768.21781884999,333.404745480002,54155.14562904 2026-06-30,22:38:50.000,181,11054142,-795,0,1782859129,12768.157192059989,333.34835243999987,54155.19453888 2026-06-30,22:38:51.000,181,11054139,-795,0,1782859130,12768.116774199989,333.2426154900022,54155.17357752 2026-06-30,22:38:52.000,181,11054145,-795,0,1782859131,12768.069620029994,333.13687854000455,54155.20851312001 2026-06-30,22:38:53.000,181,11054192,-795,0,1782859132,12767.995520619988,333.0663872400037,54155.24344872 2026-06-30,22:38:54.000,181,11054144,-795,0,1782859133,12767.907948589993,333.07343637000304,54155.19453888 2026-06-30,22:38:55.000,181,11054126,-795,0,1782859134,12767.887739659993,332.9817976800041,54155.15960328001 2026-06-30,22:38:56.000,181,11054167,-795,0,1782859135,12767.692386670002,332.92540464000194,54155.15261616 2026-06-30,22:38:57.000,181,11054170,-795,0,1782859136,12767.719331909997,332.87606072999915,54155.236461600005 2026-06-30,22:38:58.000,181,11054119,-795,0,1782859137,12767.631759880001,332.8196676900043,54155.36222976 2026-06-30,22:38:59.000,181,11054120,-795,0,1782859138,12767.577869399996,332.7703237800015,54155.38319112 2026-06-30,22:39:00.000,181,11054185,-795,0,1782859139,12767.443143199991,332.71393073999934,54155.355242640006 2026-06-30,22:39:01.000,181,11054153,-795,0,1782859140,12767.375780099996,332.6857342200019,54155.31331992 2026-06-30,22:39:02.000,181,11054105,-795,0,1782859141,12767.274735449995,332.61524292000104,54155.306332800006 2026-06-30,22:39:03.000,181,11054123,-795,0,1782859142,12767.24779021,332.5588498799989,54155.39017824 2026-06-30,22:39:04.000,181,11054139,-795,0,1782859143,12767.16021817999,332.5588498799989,54155.46703656001 2026-06-30,22:39:05.000,181,11054158,-795,0,1782859144,12767.173690799995,332.48130944999866,54155.41812672 2026-06-30,22:39:06.000,181,11054092,-795,0,1782859145,12766.99854673999,332.4108181499978,54155.236461600005 2026-06-30,22:39:07.000,181,11054130,-795,0,1782859146,12767.01875566999,332.3967198899991,54155.43210096 2026-06-30,22:39:08.000,181,11054064,-795,0,1782859147,12767.01875566999,332.33327772000484,54155.50895928 2026-06-30,22:39:09.000,181,11054141,-795,0,1782859148,12766.985074119999,332.28393381000205,54155.43210096 2026-06-30,22:39:10.000,181,11054162,-795,0,1782859149,12766.924447329999,332.28393381000205,54155.48799792 2026-06-30,22:39:11.000,181,11054172,-795,0,1782859150,12766.836875299989,332.31917945999885,54155.3412684 2026-06-30,22:39:12.000,181,11054123,-795,0,1782859151,12766.715621719988,332.33327772000484,54155.27838432001 2026-06-30,22:39:13.000,181,11054100,-795,0,1782859152,12766.681940169998,332.3262285899982,54155.37620400001 2026-06-30,22:39:14.000,181,11054175,-795,0,1782859153,12766.654994930002,332.3614742400023,54155.49498504001 2026-06-30,22:39:15.000,181,11054129,-555,0,1782859154,12766.621313379997,332.4108181499978,54155.474023680006 2026-06-30,22:39:17.000,181,11054177,-795,0,1782859156,12766.493323490002,332.502456840004,54155.38319112 2026-06-30,22:39:18.000,181,11054154,-795,0,1782859157,12766.419224079997,332.5588498799989,54155.34825552001 2026-06-30,22:39:19.000,181,11054127,-795,0,1782859158,12766.412487770001,332.6363903099991,54155.29235856 2026-06-30,22:39:20.000,181,11054133,-795,0,1782859159,12766.297970499996,332.70688161,54155.22947448001 2026-06-30,22:39:21.000,181,11054129,-795,0,1782859160,12766.304706809991,332.7491763900034,54155.27838432001 2026-06-30,22:39:22.000,181,11054156,-795,0,1782859161,12766.284497879991,332.7844220400002,54155.29934568001 2026-06-30,22:39:23.000,181,11054175,-795,0,1782859162,12766.284497879991,332.84081508000236,54155.36222976 2026-06-30,22:39:24.000,181,11054149,-795,0,1782859163,12766.244080019991,332.8831098599985,54155.34825552001 2026-06-30,22:39:25.000,181,11054138,-795,0,1782859164,12766.16998061,332.96065028999874,54155.138641920006 2026-06-30,22:39:26.000,181,11054128,-795,0,1782859165,12766.14303536999,333.00294507000217,54155.15960328001 2026-06-30,22:39:27.000,181,11054150,-795,0,1782859166,12766.095881199995,333.0170433300009,54155.07575784 2026-06-30,22:39:28.000,181,11054189,-795,0,1782859167,12766.116090129995,333.0663872400037,54155.21550024 2026-06-30,22:39:29.000,181,11054139,-795,0,1782859168,12766.156507989996,333.0593381100043,54155.334281280004 2026-06-30,22:39:30.000,181,11054121,-795,0,1782859169,12766.12282643999,333.12278027999855,54155.306332800006 2026-06-30,22:39:31.000,181,11054114,-795,0,1782859170,12766.08240857999,333.1298294099979,54155.31331992 2026-06-30,22:39:32.000,181,11054138,-795,0,1782859171,12766.04199071999,333.1157311499992,54155.15960328001 2026-06-30,22:39:33.000,181,11054108,-795,0,1782859172,12766.08240857999,333.1298294099979,54155.201526 2026-06-30,22:39:34.000,181,11054159,-795,0,1782859173,12766.06893596,333.1157311499992,54155.306332800006 2026-06-30,22:39:35.000,181,11054197,-795,0,1782859174,12766.00830917,333.0522889799977,54155.11069344001 2026-06-30,22:39:36.000,181,11054163,-795,0,1782859175,12765.914000829995,333.1580259300026,54155.25043584 2026-06-30,22:39:37.000,181,11054125,-755,0,1782859176,12765.94094606999,333.1157311499992,54155.201526 2026-06-30,22:39:38.000,181,11054195,-795,0,1782859177,12765.92073713999,333.1298294099979,54155.26441008 2026-06-30,22:39:39.000,181,11054196,-795,0,1782859178,12765.90726452,333.10868201999983,54155.36921688 2026-06-30,22:39:40.000,181,11054114,-795,0,1782859179,12765.8264288,333.0663872400037,54155.334281280004 2026-06-30,22:39:41.000,181,11054158,-795,0,1782859180,12765.772538319994,333.08753463000176,54155.32729416001 2026-06-30,22:39:42.000,181,11054187,-795,0,1782859181,12765.705175219999,333.03819071999897,54155.17357752 2026-06-30,22:39:43.000,181,11054169,-795,0,1782859182,12765.631075809993,333.0593381100043,54155.25742296001 2026-06-30,22:39:44.000,181,11054147,-795,0,1782859183,12765.658021049989,333.00294507000217,54155.334281280004 2026-06-30,22:39:45.000,181,11054113,-635,0,1782859184,12765.705175219999,332.9817976800041,54155.404152480005 2026-06-30,22:39:46.000,181,11054169,-795,0,1782859185,12765.624339499998,332.9958959400028,54155.37620400001 2026-06-30,22:39:47.000,181,11054128,-795,0,1782859186,12765.543503779998,332.9183555100026,54155.11069344001 2026-06-30,22:39:48.000,181,11054106,-795,0,1782859187,12765.476140680003,332.9676994199981,54155.25043584 2026-06-30,22:39:49.000,181,11054150,-795,0,1782859188,12765.469404369993,332.97474855000473,54155.25043584 2026-06-30,22:39:50.000,181,11054158,-795,0,1782859189,12765.469404369993,332.94655203,54155.37620400001 2026-06-30,22:39:51.000,181,11054180,-715,0,1782859190,12765.422250199998,332.98884681000345,54155.36222976 2026-06-30,22:39:53.000,181,11054180,-795,0,1782859192,12765.354887100002,332.96065028999874,54155.25043584 2026-06-30,22:39:54.000,181,11054115,-795,0,1782859193,12765.381832339997,332.9324537700013,54155.27838432001 2026-06-30,22:39:55.000,181,11054139,-795,0,1782859194,12765.348150789992,332.98884681000345,54155.08973208001 2026-06-30,22:39:56.000,181,11054158,-795,0,1782859195,12765.375096030002,332.9183555100026,54155.14562904 2026-06-30,22:39:57.000,181,11054157,-795,0,1782859196,12765.327941859992,332.9676994199981,54155.026848 2026-06-30,22:39:59.000,181,11054190,-795,0,1782859198,12765.327941859992,332.96065028999874,54154.88011848 2026-06-30,22:40:00.000,181,11054153,-795,0,1782859199,12765.395304960002,332.9676994199981,54154.99191240001 2026-06-30,22:40:01.000,181,11054167,-795,0,1782859200,12765.435722820002,333.02409246000025,54154.89409272001 2026-06-30,22:40:02.000,181,11054142,-795,0,1782859201,12765.428986509993,333.0452398499983,54154.75435032001 2026-06-30,22:40:03.000,181,11054173,-795,0,1782859202,12765.422250199998,333.07343637000304,54154.69146624 2026-06-30,22:40:04.000,181,11054189,-795,0,1782859203,12765.462668059998,333.1157311499992,54154.71941472 2026-06-30,22:40:05.000,181,11054144,-795,0,1782859204,12765.509822229993,333.10868201999983,54154.663517760004 2026-06-30,22:40:06.000,181,11054147,-795,0,1782859205,12765.583921639998,333.1157311499992,54154.64954352 2026-06-30,22:40:07.000,181,11054176,-795,0,1782859206,12765.610866879993,333.15097680000326,54154.48185264 2026-06-30,22:40:08.000,181,11054154,-795,0,1782859207,12765.698438909989,333.15097680000326,54154.467878400006 2026-06-30,22:40:10.000,181,11054148,-795,0,1782859209,12765.92747345,333.1932715799994,54154.55871096001 2026-06-30,22:40:11.000,181,11054195,-795,0,1782859210,12766.00830917,333.2285172300035,54154.495826880004 2026-06-30,22:40:12.000,181,11054172,-795,0,1782859211,12766.06893596,333.2144189700048,54154.467878400006 2026-06-30,22:40:13.000,181,11054150,-795,0,1782859212,12766.136299059996,333.24966462000157,54154.42595568 2026-06-30,22:40:14.000,181,11054156,-795,0,1782859213,12766.14977168,333.2426154900022,54154.25127768001 2026-06-30,22:40:15.000,181,11054192,-795,0,1782859214,12766.223871089991,333.2919593999977,54154.25127768001 2026-06-30,22:40:16.000,181,11054146,-795,0,1782859215,12766.318179429996,333.3060576600037,54154.300187520006 2026-06-30,22:40:17.000,181,11054186,-795,0,1782859216,12766.513532420002,333.34835243999987,54154.42595568 2026-06-30,22:40:18.000,181,11054130,-795,0,1782859217,12766.587631829992,333.33425418000115,54154.41198144 2026-06-30,22:40:19.000,181,11054185,-795,0,1782859218,12766.628049689993,333.36949982999795,54154.300187520006 2026-06-30,22:40:21.000,181,11054156,-635,0,1782859220,12766.749303269993,333.39769635000266,54154.21634208 2026-06-30,22:40:22.000,181,11054165,-795,0,1782859221,12766.803193749998,333.3765489600046,54154.24429056 2026-06-30,22:40:23.000,181,11054162,-795,0,1782859222,12766.937919949989,333.4470402599982,54154.20935496 2026-06-30,22:40:24.000,181,11054171,-795,0,1782859223,12766.964865189999,333.43294199999946,54154.1883936 2026-06-30,22:40:25.000,181,11054126,-795,0,1782859224,12767.133272939995,333.4470402599982,54154.26525192 2026-06-30,22:40:26.000,181,11054162,-795,0,1782859225,12767.20063603999,333.4399911299988,54154.32114888001 2026-06-30,22:40:27.000,181,11054187,-795,0,1782859226,12767.254526519995,333.48228591000225,54154.300187520006 2026-06-30,22:40:28.000,181,11054123,-795,0,1782859227,12767.308417,333.46818765000353,54154.27223904001 2026-06-30,22:40:29.000,181,11054149,-795,0,1782859228,12767.32188961999,333.4540893900048,54154.132496640006 2026-06-30,22:40:30.000,181,11054100,-795,0,1782859229,12767.38925272,333.4399911299988,54154.28621328 2026-06-30,22:40:32.000,181,11054138,-795,0,1782859231,12767.436406889996,333.46113852000417,54154.28621328 2026-06-30,22:40:33.000,181,11054181,-795,0,1782859232,12767.564396779992,333.4117946100014,54154.41198144 2026-06-30,22:40:34.000,181,11054145,-795,0,1782859233,12767.611550950001,333.4258928700001,54154.45390416 2026-06-30,22:40:35.000,181,11054157,-795,0,1782859234,12767.665441429992,333.4470402599982,54154.42595568 2026-06-30,22:40:36.000,181,11054146,-795,0,1782859235,12767.550924160001,333.46818765000353,54154.33512312 2026-06-30,22:40:37.000,181,11054137,-795,0,1782859236,12767.665441429992,333.4117946100014,54154.14647088 2026-06-30,22:40:38.000,181,11054124,-795,0,1782859237,12767.712595600002,333.43294199999946,54154.34211024001 2026-06-30,22:40:39.000,181,11054170,-795,0,1782859238,12767.753013460002,333.4258928700001,54154.30717464 2026-06-30,22:40:40.000,181,11054183,-795,0,1782859239,12767.705859289992,333.3906472200033,54154.230316320005 2026-06-30,22:40:41.000,181,11054160,-795,0,1782859240,12767.779958699997,333.38359809000394,54154.20236784001 2026-06-30,22:40:43.000,181,11054170,-795,0,1782859242,12767.806903939992,333.27081200999964,54154.20935496 2026-06-30,22:40:44.000,181,11054124,-795,0,1782859243,12767.840585489997,333.2567137500009,54154.17441936001 2026-06-30,22:40:45.000,181,11054143,-795,0,1782859244,12767.867530729993,333.277861139999,54154.10454816001 2026-06-30,22:40:46.000,181,11054147,-795,0,1782859245,12767.806903939992,333.2567137500009,54154.08358680001 2026-06-30,22:40:47.000,181,11054157,-795,0,1782859246,12767.813640250002,333.2144189700048,54154.09057392 2026-06-30,22:40:48.000,181,11054177,-795,0,1782859247,12767.874267040002,333.2003207099988,54154.26525192 2026-06-30,22:40:49.000,181,11054159,-795,0,1782859248,12767.928157519993,333.22146810000413,54154.27223904001 2026-06-30,22:40:50.000,181,11054156,-795,0,1782859249,12767.934893829988,333.2144189700048,54154.37005872001 2026-06-30,22:40:51.000,181,11054162,-795,0,1782859250,12767.995520619988,333.2285172300035,54154.279226160004 2026-06-30,22:40:52.000,181,11054123,-795,0,1782859251,12767.982047999998,333.17212419000134,54154.2582648 2026-06-30,22:40:54.000,181,11054149,-795,0,1782859253,12768.035938479989,333.1439276700039,54154.300187520006 2026-06-30,22:40:55.000,181,11054124,-795,0,1782859254,12768.123510509999,333.1157311499992,54154.35608448 2026-06-30,22:40:56.000,181,11054144,-795,0,1782859255,12768.130246819994,333.08753463000176,54154.398007200005 2026-06-30,22:40:57.000,181,11054180,-795,0,1782859256,12768.157192059989,333.0804855000024,54154.3630716 2026-06-30,22:40:58.000,181,11054152,-795,0,1782859257,12768.170664679994,333.02409246000025,54154.39102008001 2026-06-30,22:40:59.000,181,11054153,-795,0,1782859258,12768.21781884999,332.9958959400028,54154.41198144 2026-06-30,22:41:00.000,181,11054178,-795,0,1782859259,12768.19760991999,332.94655203,54154.40499432 2026-06-30,22:41:01.000,181,11054144,-795,0,1782859260,12768.136983129989,332.9324537700013,54154.20935496 2026-06-30,22:41:02.000,181,11054157,-795,0,1782859261,12768.163928369999,332.8901589899979,54154.24429056 2026-06-30,22:41:03.000,181,11054176,-795,0,1782859262,12768.224555159999,332.84081508000236,54154.37005872001 2026-06-30,22:41:05.000,181,11054166,-795,0,1782859264,12768.29865456999,332.7562255200028,54154.39102008001 2026-06-30,22:41:06.000,181,11054134,-795,0,1782859265,12768.291918259994,332.69278335000126,54154.398007200005 2026-06-30,22:41:07.000,181,11054142,-795,0,1782859266,12768.291918259994,332.69278335000126,54154.37005872001 2026-06-30,22:41:08.000,181,11054082,-795,0,1782859267,12768.251500399994,332.6363903099991,54154.25127768001 2026-06-30,22:41:09.000,181,11054176,-795,0,1782859268,12768.291918259994,332.6011446600023,54154.230316320005 2026-06-30,22:41:10.000,181,11054150,-795,0,1782859269,12768.372753979995,332.54475162000017,54154.42595568 2026-06-30,22:41:11.000,181,11054146,-795,0,1782859270,12768.372753979995,332.5377024900008,54154.39102008001 2026-06-30,22:41:12.000,181,11054155,-795,0,1782859271,12768.36601767,332.4601620600006,54154.38403296 2026-06-30,22:41:13.000,181,11054178,-795,0,1782859272,12768.36601767,332.44606380000187,54154.40499432 2026-06-30,22:41:14.000,181,11054124,-795,0,1782859273,12768.44011707999,332.38262163000036,54154.52377536 2026-06-30,22:41:16.000,181,11054098,-795,0,1782859275,12768.352545049995,332.31917945999885,54154.35608448 2026-06-30,22:41:17.000,181,11054135,-795,0,1782859276,12768.36601767,332.3544251100029,54154.41896856001 2026-06-30,22:41:18.000,181,11054169,-795,0,1782859277,12768.372753979995,332.2909829400014,54154.53774960001 2026-06-30,22:41:19.000,181,11054186,-795,0,1782859278,12768.251500399994,332.33327772000484,54154.45390416 2026-06-30,22:41:20.000,181,11054155,-795,0,1782859279,12768.251500399994,332.3121303299995,54154.48185264 2026-06-30,22:41:21.000,181,11054154,-795,0,1782859280,12768.19760991999,332.34737598000356,54154.58665944001 2026-06-30,22:41:22.000,181,11054214,-795,0,1782859281,12768.231291469994,332.3121303299995,54154.6425564 2026-06-30,22:41:23.000,181,11054175,-795,0,1782859282,12768.157192059989,332.3262285899982,54154.59364656 2026-06-30,22:41:24.000,181,11054192,-795,0,1782859283,12767.995520619988,332.3121303299995,54154.398007200005 2026-06-30,22:41:25.000,181,11054184,-795,0,1782859284,12767.982047999998,332.34737598000356,54154.4329428 2026-06-30,22:41:27.000,181,11054156,-795,0,1782859286,12767.840585489997,332.40376901999844,54154.42595568 2026-06-30,22:41:28.000,181,11054171,-795,0,1782859287,12767.813640250002,332.44606380000187,54154.635569280006 2026-06-30,22:41:29.000,181,11054177,-795,0,1782859288,12767.847321799993,332.48130944999866,54154.69845336 2026-06-30,22:41:30.000,181,11054201,-795,0,1782859289,12767.779958699997,332.49540771000466,54154.53076248 2026-06-30,22:41:31.000,181,11054138,-795,0,1782859290,12767.793431320002,332.5095059700034,54154.53076248 2026-06-30,22:41:32.000,181,11054200,-795,0,1782859291,12767.820376559997,332.53065336000145,54154.58665944001 2026-06-30,22:41:33.000,181,11054128,-795,0,1782859292,12767.786695009992,332.5588498799989,54154.50980112001 2026-06-30,22:41:34.000,181,11054150,-795,0,1782859293,12767.759749769997,332.5377024900008,54154.54473672 2026-06-30,22:41:35.000,181,11054180,-795,0,1782859294,12767.746277149992,332.6011446600023,54154.41198144 2026-06-30,22:41:36.000,181,11054151,-795,0,1782859295,12767.699122979997,332.57999727000424,54154.3630716 2026-06-30,22:41:38.000,181,11054151,-795,0,1782859297,12767.591342020001,332.6434394399985,54154.53774960001 2026-06-30,22:41:39.000,181,11054141,-795,0,1782859298,12767.692386670002,332.6222920500004,54154.53774960001 2026-06-30,22:41:40.000,181,11054153,-795,0,1782859299,12767.631759880001,332.6363903099991,54154.502814 2026-06-30,22:41:41.000,181,11054157,-795,0,1782859300,12767.523978919991,332.6857342200019,54154.45390416 2026-06-30,22:41:42.000,181,11054142,-795,0,1782859301,12767.510506300001,332.76327465000213,54154.467878400006 2026-06-30,22:41:43.000,181,11054178,-795,0,1782859302,12767.517242609996,332.77737291000085,54154.502814 2026-06-30,22:41:44.000,181,11054162,-715,0,1782859303,12767.463352129991,332.82671682000364,54154.5726852 2026-06-30,22:41:45.000,181,11054170,-795,0,1782859304,12767.38251640999,332.8831098599985,54154.495826880004 2026-06-30,22:41:46.000,181,11054155,-795,0,1782859305,12767.40946165,332.8831098599985,54154.565698080005 2026-06-30,22:41:47.000,181,11054168,-795,0,1782859306,12767.40946165,332.97474855000473,54154.684479120006 2026-06-30,22:41:49.000,181,11054179,-795,0,1782859308,12767.32862593,333.0593381100043,54154.69146624 2026-06-30,22:41:50.000,181,11054139,-795,0,1782859309,12767.34209854999,333.0593381100043,54154.62858216001 2026-06-30,22:41:51.000,181,11054199,-795,0,1782859310,12767.30168068999,333.10868201999983,54154.76133744 2026-06-30,22:41:52.000,181,11054193,-795,0,1782859311,12767.22084496999,333.1439276700039,54154.67749200001 2026-06-30,22:41:53.000,181,11054145,-795,0,1782859312,12767.20737235,333.165075060002,54154.60762080001 2026-06-30,22:41:54.000,181,11054146,-795,0,1782859313,12767.12653663,333.1932715799994,54154.71941472 2026-06-30,22:41:55.000,181,11054165,-795,0,1782859314,12767.072646149994,333.20736983999814,54154.76832456 2026-06-30,22:41:56.000,181,11054089,-795,0,1782859315,12766.97833780999,333.2426154900022,54154.67050488 2026-06-30,22:41:57.000,181,11054169,-795,0,1782859316,12766.836875299989,333.23556636000285,54154.495826880004 2026-06-30,22:41:58.000,181,11054090,-795,0,1782859317,12766.729094339993,333.20736983999814,54154.30717464 2026-06-30,22:41:59.000,181,11054194,-795,0,1782859318,12766.722358029998,333.1580259300026,54154.28621328 2026-06-30,22:42:00.000,181,11054178,-795,0,1782859319,12766.621313379997,333.15097680000326,54154.2582648 2026-06-30,22:42:01.000,181,11054148,-795,0,1782859320,12766.688676479993,332.98884681000345,54154.42595568 2026-06-30,22:42:02.000,181,11054171,-795,0,1782859321,12766.789721129993,332.9113063800032,54154.37704584 2026-06-30,22:42:03.000,181,11054122,-795,0,1782859322,12766.884029469998,332.9183555100026,54154.35608448 2026-06-30,22:42:04.000,181,11054147,-795,0,1782859323,12767.005283049999,332.9958959400028,54154.30717464 2026-06-30,22:42:05.000,181,11054159,-795,0,1782859324,12766.991810429994,333.1580259300026,54154.2582648 2026-06-30,22:42:06.000,181,11054074,-795,0,1782859325,12766.97833780999,333.27081200999964,54154.26525192 2026-06-30,22:42:07.000,181,11054177,-795,0,1782859326,12766.931183639994,333.28491026999836,54154.38403296 2026-06-30,22:42:08.000,181,11054122,-795,0,1782859327,12766.877293159989,333.2637628800003,54154.41896856001 2026-06-30,22:42:09.000,181,11054106,-795,0,1782859328,12766.796457439988,333.277861139999,54154.40499432 2026-06-30,22:42:10.000,181,11054151,-795,0,1782859329,12766.836875299989,333.22146810000413,54154.37005872001 2026-06-30,22:42:11.000,181,11054153,-795,0,1782859330,12766.850347919994,333.18622245000006,54154.502814 2026-06-30,22:42:12.000,181,11054137,-795,0,1782859331,12766.884029469998,333.1439276700039,54154.398007200005 2026-06-30,22:42:13.000,181,11054075,-795,0,1782859332,12766.863820539998,333.1298294099979,54154.33512312 2026-06-30,22:42:14.000,181,11054166,-795,0,1782859333,12766.910974709994,333.1439276700039,54154.41198144 2026-06-30,22:42:15.000,181,11054154,-795,0,1782859334,12766.890765779994,333.15097680000326,54154.29320040001 2026-06-30,22:42:16.000,181,11054181,-795,0,1782859335,12766.904238399999,333.1580259300026,54154.349097360006 2026-06-30,22:42:17.000,181,11054176,-795,0,1782859336,12766.971601499994,333.15097680000326,54154.516788240006 2026-06-30,22:42:18.000,181,11054152,-795,0,1782859337,12767.012019359994,333.1791733200007,54154.43992992001 2026-06-30,22:42:19.000,181,11054177,-795,0,1782859338,12766.904238399999,333.20736983999814,54154.26525192 2026-06-30,22:42:20.000,181,11054180,-795,0,1782859339,12766.964865189999,333.1791733200007,54154.35608448 2026-06-30,22:42:21.000,181,11054130,-795,0,1782859340,12766.985074119999,333.1580259300026,54154.43992992001 2026-06-30,22:42:22.000,181,11054144,-795,0,1782859341,12767.04570091,333.13687854000455,54154.41198144 2026-06-30,22:42:23.000,181,11054155,-795,0,1782859342,12766.99854673999,333.10868201999983,54154.43992992001 2026-06-30,22:42:24.000,181,11054149,-715,0,1782859343,12766.985074119999,333.0593381100043,54154.349097360006 2026-06-30,22:42:25.000,181,11054166,-795,0,1782859344,12767.032228289994,333.0522889799977,54154.35608448 2026-06-30,22:42:26.000,181,11054151,-795,0,1782859345,12767.11980031999,333.0522889799977,54154.467878400006 2026-06-30,22:42:27.000,181,11054164,-795,0,1782859346,12767.12653663,333.02409246000025,54154.48883976001 2026-06-30,22:42:28.000,181,11054113,-795,0,1782859347,12767.133272939995,332.9958959400028,54154.48883976001 2026-06-30,22:42:29.000,181,11054109,-795,0,1782859348,12767.11980031999,332.96065028999874,54154.279226160004 2026-06-30,22:42:30.000,181,11054217,-795,0,1782859349,12767.16021817999,332.9324537700013,54154.328136000004 2026-06-30,22:42:31.000,181,11054144,-795,0,1782859350,12767.214108659995,332.96065028999874,54154.55871096001 2026-06-30,22:42:32.000,181,11054150,-795,0,1782859351,12767.254526519995,332.93950290000066,54154.48185264 2026-06-30,22:42:33.000,181,11054166,-795,0,1782859352,12767.26799914,332.8831098599985,54154.41896856001 2026-06-30,22:42:34.000,181,11054157,-795,0,1782859353,12767.315153309995,332.86196247000044,54154.35608448 2026-06-30,22:42:35.000,181,11054197,-795,0,1782859354,12767.32862593,332.86196247000044,54154.34211024001 2026-06-30,22:42:36.000,181,11054122,-795,0,1782859355,12767.38925272,332.833765950003,54154.39102008001 2026-06-30,22:42:37.000,181,11054154,-795,0,1782859356,12767.34883486,332.79147116999957,54154.42595568 2026-06-30,22:42:38.000,181,11054136,-795,0,1782859357,12767.36904379,332.7703237800015,54154.279226160004 2026-06-30,22:42:40.000,181,11054169,-795,0,1782859359,12767.355571169996,332.833765950003,54154.29320040001 2026-06-30,22:42:41.000,181,11054212,-795,0,1782859360,12767.36904379,332.8055694299983,54154.38403296 2026-06-30,22:42:42.000,181,11054186,-795,0,1782859361,12767.34883486,332.8055694299983,54154.43992992001 2026-06-30,22:42:43.000,181,11054138,-795,0,1782859362,12767.32188961999,332.87606072999915,54154.398007200005 2026-06-30,22:42:44.000,181,11054159,-795,0,1782859363,12767.32188961999,332.8690115999998,54154.230316320005 2026-06-30,22:42:45.000,181,11054161,-795,0,1782859364,12767.22758128,332.9183555100026,54154.08358680001 2026-06-30,22:42:46.000,181,11054122,-795,0,1782859365,12767.234317589995,332.92540464000194,54154.08358680001 2026-06-30,22:42:47.000,181,11054164,-795,0,1782859366,12767.335362239995,332.98884681000345,54154.1883936 2026-06-30,22:42:48.000,181,11054127,-795,0,1782859367,12767.32188961999,333.02409246000025,54154.17441936001 2026-06-30,22:42:49.000,181,11054156,-795,0,1782859368,12767.395989029996,333.07343637000304,54154.1883936 2026-06-30,22:42:50.000,181,11054125,-795,0,1782859369,12767.375780099996,333.1298294099979,54154.12550952001 2026-06-30,22:42:51.000,181,11054178,-795,0,1782859370,12767.550924160001,333.1580259300026,54154.24429056 2026-06-30,22:42:52.000,181,11054110,-595,0,1782859371,12767.598078329996,333.1791733200007,54154.34211024001 2026-06-30,22:42:53.000,181,11054202,-795,0,1782859372,12767.665441429992,333.2285172300035,54154.349097360006 2026-06-30,22:42:54.000,181,11054156,-795,0,1782859373,12767.712595600002,333.2567137500009,54154.300187520006 2026-06-30,22:42:55.000,181,11054177,-795,0,1782859374,12767.678914049997,333.34835243999987,54154.20935496 2026-06-30,22:42:56.000,181,11054186,-795,0,1782859375,12767.712595600002,333.35540156999923,54154.300187520006 2026-06-30,22:42:57.000,181,11054089,-795,0,1782859376,12767.833849180002,333.43294199999946,54154.40499432 2026-06-30,22:42:58.000,181,11054157,-795,0,1782859377,12767.887739659993,333.4470402599982,54154.37704584 2026-06-30,22:42:59.000,181,11054117,-795,0,1782859378,12767.840585489997,333.5386789500044,54154.29320040001 2026-06-30,22:43:00.000,181,11054160,-795,0,1782859379,12767.854058110002,333.5598263400025,54154.013715600006 2026-06-30,22:43:01.000,181,11054168,-795,0,1782859380,12767.941630139998,333.609170249998,54154.28621328 2026-06-30,22:43:02.000,181,11054165,-795,0,1782859381,12768.015729549988,333.609170249998,54154.30717464 2026-06-30,22:43:03.000,181,11054151,-795,0,1782859382,12768.069620029994,333.6726124199995,54154.27223904001 2026-06-30,22:43:04.000,181,11054118,-795,0,1782859383,12768.103301579999,333.6585141600008,54154.22332920001 2026-06-30,22:43:05.000,181,11054152,-795,0,1782859384,12768.170664679994,333.7572019799991,54154.23730344 2026-06-30,22:43:06.000,181,11054120,-795,0,1782859385,12768.25823670999,333.7713002399978,54154.37704584 2026-06-30,22:43:07.000,181,11054167,-795,0,1782859386,12768.25823670999,333.81359502000123,54154.37704584 2026-06-30,22:43:08.000,181,11054081,-795,0,1782859387,12768.312127189994,333.79244763000315,54154.3630716 2026-06-30,22:43:09.000,181,11054136,-795,0,1782859388,12768.27844563999,333.85588980000466,54154.21634208 2026-06-30,22:43:10.000,181,11054192,-795,0,1782859389,12768.244764089999,333.80654589000187,54154.06961256 2026-06-30,22:43:11.000,181,11054158,-795,0,1782859390,12768.31886349999,333.84179153999867,54154.279226160004 2026-06-30,22:43:12.000,181,11054143,-795,0,1782859391,12768.31886349999,333.7853985000038,54154.35608448 2026-06-30,22:43:13.000,181,11054153,-795,0,1782859392,12768.332336119995,333.8347424099993,54154.38403296 2026-06-30,22:43:14.000,181,11054145,-795,0,1782859393,12768.3862266,333.82769327999995,54154.47486552 2026-06-30,22:43:15.000,181,11054180,-795,0,1782859394,12768.291918259994,333.8347424099993,54154.35608448 2026-06-30,22:43:16.000,181,11054140,-795,0,1782859395,12768.312127189994,333.79244763000315,54154.467878400006 2026-06-30,22:43:17.000,181,11054169,-795,0,1782859396,12768.23802777999,333.82769327999995,54154.3630716 2026-06-30,22:43:18.000,181,11054159,-795,0,1782859397,12768.231291469994,333.80654589000187,54154.39102008001 2026-06-30,22:43:19.000,181,11054181,-795,0,1782859398,12768.150455749994,333.82769327999995,54154.25127768001 2026-06-30,22:43:20.000,181,11054170,-795,0,1782859399,12768.083092649998,333.89113545000146,54154.300187520006 2026-06-30,22:43:21.000,181,11054159,-795,0,1782859400,12768.184137299999,333.8347424099993,54154.3630716 2026-06-30,22:43:22.000,181,11054155,-795,0,1782859401,12768.231291469994,333.8699880600034,54154.502814 2026-06-30,22:43:23.000,181,11054222,-795,0,1782859402,12768.211082539994,333.8699880600034,54154.502814 2026-06-30,22:43:24.000,181,11054156,-795,0,1782859403,12768.19760991999,333.82769327999995,54154.40499432 2026-06-30,22:43:25.000,181,11054139,-795,0,1782859404,12768.143719439999,333.8206441500006,54154.32114888001 2026-06-30,22:43:26.000,181,11054174,-795,0,1782859405,12768.116774199989,333.7713002399978,54154.25127768001 2026-06-30,22:43:27.000,181,11054151,-795,0,1782859406,12768.163928369999,333.79244763000315,54154.27223904001 2026-06-30,22:43:28.000,181,11054141,-795,0,1782859407,12768.184137299999,333.7008089400042,54154.446917040004 2026-06-30,22:43:29.000,181,11054149,-795,0,1782859408,12768.23802777999,333.63031764000334,54154.52377536 2026-06-30,22:43:30.000,181,11054189,-715,0,1782859409,12768.029202169993,333.5527772100031,54154.04166408 2026-06-30,22:43:31.000,181,11054166,-795,0,1782859410,12768.32559981,333.4893350400016,54154.43992992001 2026-06-30,22:43:32.000,181,11054086,-795,0,1782859411,12768.35928135999,333.46113852000417,54154.43992992001 2026-06-30,22:43:33.000,181,11054136,-795,0,1782859412,12768.39969921999,333.4399911299988,54154.3630716 2026-06-30,22:43:34.000,181,11054122,-795,0,1782859413,12768.352545049995,333.4117946100014,54154.30717464 2026-06-30,22:43:35.000,181,11054165,-755,0,1782859414,12768.35928135999,333.43294199999946,54154.27223904001 2026-06-30,22:43:36.000,181,11054179,-795,0,1782859415,12768.392962909995,333.46113852000417,54154.42595568 2026-06-30,22:43:37.000,181,11054179,-795,0,1782859416,12768.40643553,333.49638417000097,54154.48185264 2026-06-30,22:43:38.000,181,11054135,-795,0,1782859417,12768.36601767,333.4470402599982,54154.47486552 2026-06-30,22:43:39.000,181,11054131,-795,0,1782859418,12768.28518195,333.3906472200033,54154.40499432 2026-06-30,22:43:41.000,181,11054181,-795,0,1782859420,12768.123510509999,333.13687854000455,54154.28621328 2026-06-30,22:43:42.000,181,11054120,-635,0,1782859421,12768.123510509999,333.0170433300009,54154.279226160004 2026-06-30,22:43:43.000,181,11054175,-795,0,1782859422,12768.096565269989,332.9536011599994,54154.32114888001 2026-06-30,22:43:44.000,181,11054131,-795,0,1782859423,12768.083092649998,332.90425725000387,54154.3630716 2026-06-30,22:43:45.000,181,11054124,-795,0,1782859424,12768.110037889994,332.8901589899979,54154.40499432 2026-06-30,22:43:46.000,181,11054132,-795,0,1782859425,12768.123510509999,332.8055694299983,54154.38403296 2026-06-30,22:43:47.000,181,11054160,-795,0,1782859426,12768.224555159999,332.7562255200028,54154.4329428 2026-06-30,22:43:48.000,181,11054099,-795,0,1782859427,12768.251500399994,332.65048856999783,54154.42595568 2026-06-30,22:43:49.000,181,11054141,-795,0,1782859428,12768.25823670999,332.6645868300038,54154.39102008001 2026-06-30,22:43:50.000,181,11054175,-795,0,1782859429,12768.251500399994,332.5870464000036,54154.30717464 2026-06-30,22:43:51.000,181,11054132,-795,0,1782859430,12768.25823670999,332.5588498799989,54154.27223904001 2026-06-30,22:43:52.000,181,11054152,-795,0,1782859431,12768.332336119995,332.48130944999866,54154.349097360006 2026-06-30,22:43:53.000,181,11054131,-795,0,1782859432,12768.3862266,332.4531129300012,54154.47486552 2026-06-30,22:43:54.000,181,11054175,-795,0,1782859433,12768.44685339,332.40376901999844,54154.47486552 2026-06-30,22:43:55.000,181,11054166,-795,0,1782859434,12768.50074386999,332.3544251100029,54154.55172384 2026-06-30,22:43:56.000,181,11054163,-795,0,1782859435,12768.52095279999,332.3262285899982,54154.4329428 2026-06-30,22:43:57.000,181,11054142,-795,0,1782859436,12768.554634349995,332.248688159998,54154.42595568 2026-06-30,22:43:58.000,181,11054138,-795,0,1782859437,12768.60852483,332.2063933800018,54154.41198144 2026-06-30,22:43:59.000,181,11054155,-755,0,1782859438,12768.662415309991,332.19934425000247,54154.35608448 2026-06-30,22:44:00.000,181,11054137,-795,0,1782859439,12768.662415309991,332.1429512100003,54154.328136000004 2026-06-30,22:44:01.000,181,11054125,-795,0,1782859440,12768.60852483,332.15704946999904,54154.300187520006 2026-06-30,22:44:02.000,181,11054169,-795,0,1782859441,12768.709569480001,332.12180382000224,54154.37005872001 2026-06-30,22:44:03.000,181,11054186,-795,0,1782859442,12768.810614130001,332.15704946999904,54154.43992992001 2026-06-30,22:44:04.000,181,11054128,-795,0,1782859443,12768.857768299997,332.0936073000048,54154.349097360006 2026-06-30,22:44:05.000,181,11054158,-795,0,1782859444,12768.918395089997,332.12180382000224,54154.34211024001 2026-06-30,22:44:06.000,181,11054166,-795,0,1782859445,12768.925131399992,332.08655816999817,54154.30717464 2026-06-30,22:44:07.000,181,11054130,-755,0,1782859446,12768.979021879997,332.0795090399988,54154.20236784001 2026-06-30,22:44:08.000,181,11054140,-795,0,1782859447,12769.073330220002,332.0654107800001,54154.279226160004 2026-06-30,22:44:09.000,181,11054150,-795,0,1782859448,12769.133957010003,332.0513125200014,54154.28621328 2026-06-30,22:44:10.000,181,11054148,-795,0,1782859449,12769.167638559993,332.02311600000394,54154.230316320005 2026-06-30,22:44:11.000,181,11054141,-795,0,1782859450,12769.140693319998,332.02311600000394,54154.062625440005 2026-06-30,22:44:12.000,181,11054117,-795,0,1782859451,12769.221529039998,332.0019686099986,54154.230316320005 2026-06-30,22:44:13.000,181,11054037,-795,0,1782859452,12769.315837379989,331.97377209000115,54154.328136000004 2026-06-30,22:44:14.000,181,11054201,-795,0,1782859453,12769.356255239989,332.00901773999794,54154.328136000004 2026-06-30,22:44:15.000,181,11054200,-795,0,1782859454,12769.403409409999,332.00901773999794,54154.39102008001 2026-06-30,22:44:16.000,181,11054157,-795,0,1782859455,12769.403409409999,332.0301651300033,54154.300187520006 2026-06-30,22:44:17.000,181,11054162,-795,0,1782859456,12769.49771774999,332.0513125200014,54154.37704584 2026-06-30,22:44:18.000,181,11054148,-755,0,1782859457,12769.50445406,332.1147546900029,54154.467878400006 2026-06-30,22:44:19.000,181,11054126,-795,0,1782859458,12769.57855346999,332.1781968600044,54154.46089128001 2026-06-30,22:44:20.000,181,11054139,-795,0,1782859459,12769.652652879995,332.1640985999984,54154.41198144 2026-06-30,22:44:22.000,181,11054114,-795,0,1782859461,12769.62570764,332.34737598000356,54154.300187520006 2026-06-30,22:44:23.000,181,11054161,-795,0,1782859462,12769.713279669995,332.375572500001,54154.37704584 2026-06-30,22:44:24.000,181,11054173,-795,0,1782859463,12769.74022490999,332.4249164100038,54154.43992992001 2026-06-30,22:44:25.000,181,11054161,-795,0,1782859464,12769.814324319996,332.5095059700034,54154.34211024001 2026-06-30,22:44:26.000,181,11054163,-795,0,1782859465,12769.82779694,332.5095059700034,54154.33512312 2026-06-30,22:44:27.000,181,11054164,-795,0,1782859466,12769.84126955999,332.54475162000017,54154.279226160004 2026-06-30,22:44:28.000,181,11054106,-795,0,1782859467,12769.962523139991,332.5588498799989,54154.43992992001 2026-06-30,22:44:29.000,181,11054164,-795,0,1782859468,12770.056831479997,332.55180074999953,54154.398007200005 2026-06-30,22:44:30.000,181,11054106,-795,0,1782859469,12770.103985649992,332.5588498799989,54154.3630716 2026-06-30,22:44:31.000,181,11054166,-795,0,1782859470,12770.130930890002,332.55180074999953,54154.26525192 2026-06-30,22:44:32.000,181,11054217,-795,0,1782859471,12770.151139820002,332.56589900999825,54154.23730344 2026-06-30,22:44:33.000,181,11054159,-795,0,1782859472,12770.339756499998,332.5870464000036,54154.349097360006 2026-06-30,22:44:34.000,181,11054154,-795,0,1782859473,12770.481219009998,332.5588498799989,54154.45390416 2026-06-30,22:44:35.000,181,11054115,-795,0,1782859474,12770.494691629989,332.5729481400049,54154.41896856001 2026-06-30,22:44:36.000,181,11054121,-795,0,1782859475,12770.582263659999,332.55180074999953,54154.40499432 2026-06-30,22:44:37.000,181,11054144,-715,0,1782859476,12770.575527349989,332.5870464000036,54154.33512312 2026-06-30,22:44:38.000,181,11054087,-795,0,1782859477,12770.61594520999,332.56589900999825,54154.34211024001 2026-06-30,22:44:39.000,181,11054164,-795,0,1782859478,12770.71698985999,332.56589900999825,54154.42595568 2026-06-30,22:44:40.000,181,11054131,-795,0,1782859479,12770.770880339995,332.502456840004,54154.50980112001 2026-06-30,22:44:41.000,181,11054161,-795,0,1782859480,12770.71698985999,332.5236042300021,54154.30717464 2026-06-30,22:44:43.000,181,11054131,-795,0,1782859482,12770.871924989995,332.4742603199993,54154.47486552 2026-06-30,22:44:44.000,181,11054118,-795,0,1782859483,12770.9460244,332.4108181499978,54154.502814 2026-06-30,22:44:45.000,181,11054119,-795,0,1782859484,12770.972969639995,332.38262163000036,54154.516788240006 2026-06-30,22:44:46.000,181,11054146,-795,0,1782859485,12771.033596429996,332.3896707599997,54154.53076248 2026-06-30,22:44:47.000,181,11054169,-795,0,1782859486,12771.013387499996,332.3614742400023,54154.48185264 2026-06-30,22:44:48.000,181,11054155,-795,0,1782859487,12771.134641079996,332.3262285899982,54154.48883976001 2026-06-30,22:44:49.000,181,11054127,-795,0,1782859488,12771.222213109992,332.3403268500042,54154.50980112001 2026-06-30,22:44:50.000,181,11054125,-795,0,1782859489,12771.417566099997,332.3121303299995,54154.69146624 2026-06-30,22:44:51.000,181,11054205,-795,0,1782859490,12771.505138129993,332.3544251100029,54154.7473632 2026-06-30,22:44:52.000,181,11054134,-795,0,1782859491,12771.646600639993,332.3967198899991,54154.76133744 2026-06-30,22:44:53.000,181,11054154,-795,0,1782859492,12771.633128019988,332.40376901999844,54154.50980112001 2026-06-30,22:44:54.000,181,11054141,-795,0,1782859493,12771.680282189998,332.51655510000273,54154.69845336 2026-06-30,22:44:55.000,181,11054141,-795,0,1782859494,12771.794799459989,332.5236042300021,54154.81024728 2026-06-30,22:44:56.000,181,11054164,-795,0,1782859495,12771.868898869994,332.6222920500004,54154.81024728 2026-06-30,22:44:57.000,181,11054180,-795,0,1782859496,12771.90258042,332.71393073999934,54154.72640184001 2026-06-30,22:44:58.000,181,11054174,-635,0,1782859497,12771.990152449995,332.8055694299983,54154.69845336 2026-06-30,22:44:59.000,181,11054160,-795,0,1782859498,12772.06425186,332.8901589899979,54154.79627304001 2026-06-30,22:45:00.000,181,11054067,-795,0,1782859499,12772.17876912999,332.96065028999874,54154.77531168001 2026-06-30,22:45:01.000,181,11054160,-795,0,1782859500,12772.293286399996,333.08753463000176,54154.69146624 2026-06-30,22:45:02.000,181,11054152,-795,0,1782859501,12772.273077469996,333.13687854000455,54154.65653064001 2026-06-30,22:45:03.000,181,11054136,-795,0,1782859502,12772.09793340999,333.35540156999923,54154.32114888001 2026-06-30,22:45:04.000,181,11054175,-795,0,1782859503,12772.2259233,333.56687547000183,54154.77531168001 2026-06-30,22:45:05.000,181,11054165,-795,0,1782859504,12772.232659609996,333.848840669998,54154.92902832 2026-06-30,22:45:06.000,181,11054164,-795,0,1782859505,12772.14508758,334.1519532599996,54154.90806696 2026-06-30,22:45:07.000,181,11054160,-795,0,1782859506,12772.050779239995,334.4903114999979,54154.8871056 2026-06-30,22:45:08.000,181,11054137,-795,0,1782859507,12771.96320721,334.8075223499982,54154.85915712 2026-06-30,22:45:09.000,181,11054126,-795,0,1782859508,12771.93626196999,335.23751928000274,54154.949989680004 2026-06-30,22:45:10.000,181,11054142,-795,0,1782859509,12771.848689939994,335.64636882000195,54154.92204120001 2026-06-30,22:45:11.000,181,11054155,-795,0,1782859510,12771.868898869994,336.09046400999796,54155.01287376001 2026-06-30,22:45:12.000,181,11054181,-795,0,1782859511,12771.801535769999,336.49931355000444,54155.07575784 2026-06-30,22:45:13.000,181,11054165,-795,0,1782859512,12771.687018499993,337.00685091000196,54155.026848 2026-06-30,22:45:14.000,181,11054213,-795,0,1782859513,12771.720700049998,337.3311108900016,54155.18056464001 2026-06-30,22:45:15.000,181,11054159,-795,0,1782859514,12771.707227429994,337.76815694999823,54155.334281280004 2026-06-30,22:45:16.000,181,11054185,-795,0,1782859515,12771.545555989993,338.21930127000087,54155.36222976 2026-06-30,22:45:17.000,181,11054194,-795,0,1782859516,12771.410829790002,338.6563473300048,54155.32729416001 2026-06-30,22:45:18.000,181,11054148,-795,0,1782859517,12771.188531560001,339.10749165000016,54155.2713972 2026-06-30,22:45:19.000,181,11054153,-795,0,1782859518,12770.96623333,339.5304394499981,54155.32729416001 2026-06-30,22:45:20.000,181,11054151,-795,0,1782859519,12770.82477082,339.96043638000265,54155.34825552001 2026-06-30,22:45:21.000,181,11054177,-795,0,1782859520,12770.690044619994,340.3833841800006,54155.474023680006 2026-06-30,22:45:22.000,181,11054185,-795,0,1782859521,12770.541845799999,340.77813546000107,54155.5858176 2026-06-30,22:45:23.000,181,11054222,-795,0,1782859522,12770.299338639998,341.1517393500035,54155.54389488001 2026-06-30,22:45:24.000,181,11054069,-795,0,1782859523,12770.205030299992,341.3984589000029,54155.474023680006 2026-06-30,22:45:25.000,181,11054113,-795,0,1782859524,12770.117458269997,341.659276710001,54155.59979184 2026-06-30,22:45:26.000,181,11054171,-795,0,1782859525,12769.942314209991,341.8425540899989,54155.71857288 2026-06-30,22:45:27.000,181,11054177,-795,0,1782859526,12769.80758801,342.0540279900015,54155.73254712001 2026-06-30,22:45:28.000,181,11054146,-795,0,1782859527,12769.511190369994,342.15976493999915,54155.68363728001 2026-06-30,22:45:29.000,181,11054139,-795,0,1782859528,12769.214792729988,342.3148457999996,54155.68363728001 2026-06-30,22:45:30.000,181,11054161,-795,0,1782859529,12768.945340329992,342.3641897100024,54155.77446984 2026-06-30,22:45:31.000,181,11054165,-795,0,1782859530,12768.635470069996,342.448779270002,54155.71857288 2026-06-30,22:45:32.000,181,11054106,-795,0,1782859531,12768.27844563999,342.4840249199988,54155.641714560006 2026-06-30,22:45:33.000,181,11054129,-795,0,1782859532,12767.894475970003,342.448779270002,54155.42511384001 2026-06-30,22:45:34.000,181,11054105,-795,0,1782859533,12767.604814639992,342.43468101000326,54155.550882 2026-06-30,22:45:35.000,181,11054147,-795,0,1782859534,12767.34209854999,342.3289440599983,54155.571843360005 2026-06-30,22:45:36.000,181,11054136,-795,0,1782859535,12766.97833780999,342.2020597200026,54155.620753200004 2026-06-30,22:45:37.000,181,11054114,-795,0,1782859536,12766.621313379997,341.9835366900006,54155.49498504001 2026-06-30,22:45:38.000,181,11054148,-795,0,1782859537,12766.237343709996,341.772062789998,54155.550882 2026-06-30,22:45:39.000,181,11054161,-795,0,1782859538,12765.8264288,341.51829410999926,54155.39017824 2026-06-30,22:45:40.000,181,11054083,-795,0,1782859539,12765.476140680003,341.25747630000114,54155.453062320004 2026-06-30,22:45:41.000,181,11054171,-795,0,1782859540,12765.03154422,340.9402654500009,54155.36921688 2026-06-30,22:45:42.000,181,11054175,-795,0,1782859541,12764.53979358999,340.6442019899987,54155.24344872 2026-06-30,22:45:44.000,181,11054186,-795,0,1782859543,12763.6708096,339.9815837700007,54155.05479648 2026-06-30,22:45:45.000,181,11054166,-795,0,1782859544,12763.367675649999,339.6220781400043,54155.15960328001 2026-06-30,22:45:46.000,181,11054169,-795,0,1782859545,12762.997178600002,339.2343759900032,54155.07575784 2026-06-30,22:45:47.000,181,11054143,-795,0,1782859546,12762.633417860001,338.84667384000204,54154.88011848 2026-06-30,22:45:48.000,181,11054137,-795,0,1782859547,12762.31007498,338.41667691000475,54154.87313136001 2026-06-30,22:45:49.000,181,11054038,-795,0,1782859548,12761.966523169998,337.9866799800002,54154.6425564 2026-06-30,22:45:50.000,181,11054177,-795,0,1782859549,12761.683598149997,337.50029001000075,54154.6425564 2026-06-30,22:45:51.000,181,11054173,-795,0,1782859550,12761.37372789,337.0209491700007,54154.48883976001 2026-06-30,22:45:52.000,181,11054180,-795,0,1782859551,12761.14469334999,336.5557065899993,54154.467878400006 2026-06-30,22:45:53.000,181,11054133,-795,0,1782859552,12760.90218618999,336.05521836000116,54154.502814 2026-06-30,22:45:54.000,181,11054137,-795,0,1782859553,12760.531689139993,335.5124353499996,54154.21634208 2026-06-30,22:45:55.000,181,11054219,-795,0,1782859554,12760.383490319997,335.04014363999886,54154.21634208 2026-06-30,22:45:56.000,181,11054078,-795,0,1782859555,12760.215082570001,334.5396554100007,54154.22332920001 2026-06-30,22:45:57.000,181,11054134,-795,0,1782859556,12759.99278434,333.97572501000104,54154.20236784001 2026-06-30,22:45:58.000,181,11054193,-795,0,1782859557,12759.79069504,333.4752367800029,54154.181406480006 2026-06-30,22:45:59.000,181,11054153,-795,0,1782859558,12759.534715259993,332.9183555100026,54154.0486512 2026-06-30,22:46:00.000,181,11054190,-795,0,1782859559,12759.319153340002,332.3896707599997,54153.95781864001 2026-06-30,22:46:01.000,181,11054125,-795,0,1782859560,12759.164218209997,331.804592970002,54154.09756104 2026-06-30,22:46:02.000,181,11054185,-795,0,1782859561,12758.97560153,331.23361344000296,54153.943844400004 2026-06-30,22:46:03.000,181,11054159,-795,0,1782859562,12758.71288544,330.683781300002,54153.776153520004 2026-06-30,22:46:05.000,181,11054134,-795,0,1782859564,12758.281761599988,329.57706789000076,54153.61544976 2026-06-30,22:46:06.000,181,11054177,-795,0,1782859565,12758.147035399998,328.9990392300024,54153.58051416001 2026-06-30,22:46:07.000,181,11054211,-795,0,1782859566,12757.965155029997,328.4703544799995,54153.55256568001 2026-06-30,22:46:08.000,181,11054188,-795,0,1782859567,12757.75632942,327.962817120002,54153.37788768 2026-06-30,22:46:09.000,181,11054156,-795,0,1782859568,12757.58792166999,327.4905254100013,54153.35692632 2026-06-30,22:46:10.000,181,11054190,-795,0,1782859569,12757.48687701999,327.0111845700012,54153.321990720004 2026-06-30,22:46:11.000,181,11054154,-795,0,1782859570,12757.318469269994,326.5318437300011,54153.18224832 2026-06-30,22:46:12.000,181,11054127,-795,0,1782859571,12757.170270449998,326.11594506000256,54153.02154456 2026-06-30,22:46:13.000,181,11054164,-795,0,1782859572,12756.947972219998,325.70709552000335,54152.839879440005 2026-06-30,22:46:14.000,181,11054082,-795,0,1782859573,12756.813246019992,325.354639019999,54152.74904688 2026-06-30,22:46:15.000,181,11054164,-795,0,1782859574,12756.638101960001,324.9810351300039,54152.48353632 2026-06-30,22:46:16.000,181,11054150,-795,0,1782859575,12756.503375759996,324.72726644999784,54152.623278720006 2026-06-30,22:46:17.000,181,11054148,-795,0,1782859576,12756.41580373,324.452350380001,54152.56039464 2026-06-30,22:46:18.000,181,11054177,-795,0,1782859577,12756.36864955999,324.1703851800048,54152.5114848 2026-06-30,22:46:19.000,181,11054168,-795,0,1782859578,12756.240659669995,324.00120605999837,54152.35776816001 2026-06-30,22:46:20.000,181,11054104,-795,0,1782859579,12756.13287871,323.78973216000304,54152.16212880001 2026-06-30,22:46:21.000,181,11054089,-795,0,1782859580,12756.099197159994,323.62760217000323,54152.001425040005 2026-06-30,22:46:22.000,181,11054207,-795,0,1782859581,12756.119406089994,323.47957044000214,54151.896618239996 2026-06-30,22:46:23.000,181,11054170,-795,0,1782859582,12756.12614239999,323.4231774,54151.74988872 2026-06-30,22:46:24.000,181,11054178,-795,0,1782859583,12756.18676918999,323.2892439300049,54151.533288 2026-06-30,22:46:25.000,181,11054196,-795,0,1782859584,12756.29455015,323.23285089000274,54151.32367440001 2026-06-30,22:46:26.000,181,11054165,-795,0,1782859585,12756.45622159,323.21170350000466,54151.37258424001 2026-06-30,22:46:27.000,181,11054136,-795,0,1782859586,12756.658310890001,323.19760523999867,54151.30970016 2026-06-30,22:46:28.000,181,11054173,-795,0,1782859587,12756.846927569997,323.1764578500006,54151.13502216001 2026-06-30,22:46:29.000,181,11054131,-795,0,1782859588,12757.055753179993,323.1905561099993,54151.06515096001 2026-06-30,22:46:30.000,181,11054109,-755,0,1782859589,12757.237633549994,323.19760523999867,54150.84156312 2026-06-30,22:46:31.000,181,11054133,-795,0,1782859590,12757.480140709995,323.23285089000274,54150.834576 2026-06-30,22:46:32.000,181,11054129,-795,0,1782859591,12757.769802039991,323.2610474100002,54150.82060176001 2026-06-30,22:46:33.000,181,11054147,-795,0,1782859592,12757.992100269992,323.3526860999991,54150.86252448 2026-06-30,22:46:34.000,181,11054176,-795,0,1782859593,12758.173980639993,323.4020300100019,54150.80662752 2026-06-30,22:46:35.000,181,11054161,-795,0,1782859594,12758.301970529988,323.47957044000214,54150.70182072001 2026-06-30,22:46:36.000,181,11054116,-795,0,1782859595,12758.450169349999,323.51481608999893,54150.64592376 2026-06-30,22:46:37.000,181,11054079,-795,0,1782859596,12758.62531340999,323.5853073899998,54150.65291088001 2026-06-30,22:46:38.000,181,11054148,-795,0,1782859597,12758.780248539995,323.66284782,54150.708807840005 2026-06-30,22:46:39.000,181,11054143,-795,0,1782859598,12758.90823842999,323.7615356399983,54150.79265328 2026-06-30,22:46:40.000,181,11054181,-795,0,1782859599,12758.982337839996,323.8602234600039,54150.73675632 2026-06-30,22:46:41.000,181,11054129,-795,0,1782859600,12759.110327729992,324.0294025800031,54150.78566616 2026-06-30,22:46:42.000,181,11054159,-795,0,1782859601,12759.211372379992,324.2197290900003,54150.946369920006 2026-06-30,22:46:43.000,181,11054142,-795,0,1782859602,12759.184427139997,324.43120299000293,54150.86252448 2026-06-30,22:46:44.000,181,11054144,-795,0,1782859603,12759.231581309992,324.67087341000297,54150.91143432 2026-06-30,22:46:45.000,181,11054161,-795,0,1782859604,12759.197899760002,324.9457894799998,54150.73675632 2026-06-30,22:46:46.000,181,11054177,-795,0,1782859605,12759.312417029993,325.18545989999984,54150.79964040001 2026-06-30,22:46:47.000,181,11054169,-795,0,1782859606,12759.527978949998,325.4251303199999,54150.93239568 2026-06-30,22:46:48.000,181,11054185,-795,0,1782859607,12759.76374979999,325.60840769999777,54150.96733128001 2026-06-30,22:46:49.000,181,11054154,-795,0,1782859608,12759.96583909999,325.84102898999845,54150.876498720005 2026-06-30,22:46:50.000,181,11054196,-795,0,1782859609,12760.19487364,325.95381507000275,54150.93239568 2026-06-30,22:46:51.000,181,11054131,-795,0,1782859610,12760.450853419992,326.08774853999785,54150.80662752 2026-06-30,22:46:52.000,181,11054152,-795,0,1782859611,12760.619261170003,326.1723381000047,54150.54810408 2026-06-30,22:46:53.000,181,11054133,-795,0,1782859612,12760.881977259989,326.3274189599979,54150.492207120005 2026-06-30,22:46:54.000,181,11054165,-795,0,1782859613,12761.1110118,326.44725417000154,54150.43631016001 2026-06-30,22:46:55.000,181,11054151,-795,0,1782859614,12761.24573799999,326.6234824200001,54150.09394128 2026-06-30,22:46:56.000,181,11054100,-795,0,1782859615,12761.400673129996,326.8631528400001,54150.16381248 2026-06-30,22:46:57.000,181,11054145,-795,0,1782859616,12761.676861840002,327.0957741300008,54150.28259352 2026-06-30,22:46:58.000,181,11054148,-795,0,1782859617,12761.939577929988,327.3213462900021,54150.24765792001 2026-06-30,22:46:59.000,181,11054159,-795,0,1782859618,12762.235975569994,327.57511497000087,54150.26163216 2026-06-30,22:47:00.000,181,11054171,-795,0,1782859619,12762.57279107,327.7513432199994,54150.03105720001 2026-06-30,22:47:01.000,181,11054166,-795,0,1782859620,12762.916342880002,327.8782275600024,54150.03105720001 2026-06-30,22:47:02.000,181,11054182,-795,0,1782859621,12763.374411959994,327.9980627699988,54150.02407008 2026-06-30,22:47:03.000,181,11054179,-795,0,1782859622,12763.6708096,328.10379972000374,54149.94721176 2026-06-30,22:47:04.000,181,11054147,-795,0,1782859623,12763.960470929997,328.15314362999925,54149.821443600005 2026-06-30,22:47:05.000,181,11054171,-795,0,1782859624,12764.250132259993,328.2870771000016,54149.62580424001 2026-06-30,22:47:06.000,181,11054159,-795,0,1782859625,12764.546529899999,328.3293718799978,54149.62580424001 2026-06-30,22:47:07.000,181,11054156,-795,0,1782859626,12764.84292753999,328.51264926000295,54149.64676560001 2026-06-30,22:47:08.000,181,11054131,-795,0,1782859627,12765.119116249996,328.6677301200034,54149.52798456001 2026-06-30,22:47:09.000,181,11054120,-795,0,1782859628,12765.469404369993,328.9778918400043,54149.367280800005 2026-06-30,22:47:10.000,181,11054140,-795,0,1782859629,12765.893791899995,329.2598570400005,54149.248499760004 2026-06-30,22:47:11.000,181,11054212,-795,0,1782859630,12766.318179429996,329.5559205000027,54149.2974096 2026-06-30,22:47:12.000,181,11054173,-795,0,1782859631,12766.890765779994,329.82378744000016,54149.30439672 2026-06-30,22:47:13.000,181,11054146,-795,0,1782859632,12767.38251640999,330.0775561199989,54149.33933232001 2026-06-30,22:47:14.000,181,11054176,-795,0,1782859633,12767.793431320002,330.3313247999977,54149.16465432 2026-06-30,22:47:15.000,181,11054157,-795,0,1782859634,12768.204346229999,330.5357495700009,54149.03888616 2026-06-30,22:47:16.000,181,11054106,-715,0,1782859635,12768.655678999996,330.64853564999794,54149.03888616 2026-06-30,22:47:17.000,181,11054108,-795,0,1782859636,12769.100275459998,330.8459112900018,54148.99696344 2026-06-30,22:47:18.000,181,11054148,-795,0,1782859637,12769.51792667999,330.9516482399995,54149.04587328001 2026-06-30,22:47:19.000,181,11054175,-795,0,1782859638,12769.935577899996,331.141974750004,54148.934079360006 2026-06-30,22:47:20.000,181,11054136,-795,0,1782859639,12770.279129709998,331.33230126000126,54148.7733756 2026-06-30,22:47:21.000,181,11054166,-795,0,1782859640,12770.71698985999,331.6495121100015,54148.7733756 2026-06-30,22:47:22.000,181,11054200,-795,0,1782859641,12771.249158350001,331.95967383000243,54148.82228544 2026-06-30,22:47:23.000,181,11054141,-795,0,1782859642,12771.639864329998,332.2768846800027,54148.71049152001 2026-06-30,22:47:24.000,181,11054126,-795,0,1782859643,12772.17876912999,332.59409553000296,54148.75940136001 2026-06-30,22:47:25.000,181,11054163,-795,0,1782859644,12772.636838209997,332.90425725000387,54148.4938908 2026-06-30,22:47:26.000,181,11054148,-795,0,1782859645,12773.128588839994,333.1157311499992,54148.54978776001 2026-06-30,22:47:27.000,181,11054142,-755,0,1782859646,12773.755065669997,333.3413033100005,54148.66158168 2026-06-30,22:47:28.000,181,11054188,-795,0,1782859647,12774.287234159994,333.4540893900048,54148.71049152001 2026-06-30,22:47:29.000,181,11054120,-795,0,1782859648,12774.805930030001,333.623268510004,54148.72446576 2026-06-30,22:47:30.000,181,11054158,-795,0,1782859649,12775.257262799998,333.76425110999844,54148.80831120001 2026-06-30,22:47:31.000,181,11054184,-795,0,1782859650,12775.82311284,334.0039215299985,54148.98997632 2026-06-30,22:47:32.000,181,11054130,-795,0,1782859651,12776.180137269992,334.27178847000323,54149.05286040001 2026-06-30,22:47:33.000,181,11054186,-795,0,1782859652,12776.476534909998,334.6030975800022,54149.12971872 2026-06-30,22:47:34.000,181,11054112,-795,0,1782859653,12776.725778379994,334.9203084300025,54149.05286040001 2026-06-30,22:47:35.000,181,11054169,-795,0,1782859654,12776.97502184999,335.3080105800036,54149.06683464 2026-06-30,22:47:36.000,181,11054149,-795,0,1782859655,12777.224265320001,335.53358273999766,54149.29042248001 2026-06-30,22:47:37.000,181,11054169,-795,0,1782859656,12777.540871889993,335.80849881000177,54149.56292016 2026-06-30,22:47:38.000,181,11054145,-795,0,1782859657,12777.877687389999,336.0058744499984,54149.72362392001 2026-06-30,22:47:39.000,181,11054132,-795,0,1782859658,12778.15387609999,336.3160361699993,54149.68868832 2026-06-30,22:47:40.000,181,11054127,-795,0,1782859659,12778.436801119991,336.53455920000124,54149.70964968 2026-06-30,22:47:41.000,181,11054081,-795,0,1782859660,12778.686044590002,336.78127875000064,54149.84939208 2026-06-30,22:47:42.000,181,11054157,-795,0,1782859661,12779.009387469989,337.05619482000475,54149.94721176 2026-06-30,22:47:43.000,181,11054152,-795,0,1782859662,12779.25189462999,337.3804548000044,54149.989134480005 2026-06-30,22:47:44.000,181,11054147,-795,0,1782859663,12779.427038689995,337.6765182599993,54149.72362392001 2026-06-30,22:47:46.000,181,11054121,-795,0,1782859665,12779.965943490002,338.3955295199994,54150.23368368 2026-06-30,22:47:47.000,181,11054139,-795,0,1782859666,12780.269077439989,338.7056912400003,54150.39438744001 2026-06-30,22:47:48.000,181,11054140,-795,0,1782859667,12780.53852984,338.94536166000034,54150.46425864001 2026-06-30,22:47:49.000,181,11054179,-795,0,1782859668,12780.774300689991,339.2132285999978,54150.45727152 2026-06-30,22:47:50.000,181,11054184,-795,0,1782859669,12781.037016779992,339.4247025000004,54150.46425864001 2026-06-30,22:47:51.000,181,11054103,-795,0,1782859670,12781.394041209998,339.60093074999895,54150.45727152 2026-06-30,22:47:52.000,181,11054103,-595,0,1782859671,12781.724120399995,339.77715900000476,54150.70182072001 2026-06-30,22:47:53.000,181,11054148,-795,0,1782859672,12782.04072697,340.02387855000416,54150.63893664 2026-06-30,22:47:54.000,181,11054183,-795,0,1782859673,12782.505532359988,340.1648611499986,54151.08611232001 2026-06-30,22:47:55.000,181,11054147,-795,0,1782859674,12782.80866630999,340.3340402699978,54151.18393200001 2026-06-30,22:47:56.000,181,11054207,-795,0,1782859675,12783.105063949995,340.55256329999975,54151.0791252 2026-06-30,22:47:57.000,181,11054144,-795,0,1782859676,12783.482297310002,340.6935459000015,54151.38655848 2026-06-30,22:47:58.000,181,11054144,-635,0,1782859677,12783.771958639998,340.82747937000386,54151.51931376001 2026-06-30,22:47:59.000,181,11054160,-795,0,1782859678,12784.07509259,340.9332163200015,54151.65905616001 2026-06-30,22:48:00.000,181,11054135,-795,0,1782859679,12784.39169915999,340.996658490003,54151.81975992 2026-06-30,22:48:01.000,181,11054145,-795,0,1782859680,12784.708305729997,341.0671497900039,54151.93854096 2026-06-30,22:48:02.000,181,11054145,-795,0,1782859681,12784.977758129993,341.1446902200041,54152.16212880001 2026-06-30,22:48:03.000,181,11054170,-795,0,1782859682,12785.28762838999,341.1517393500035,54152.3018712 2026-06-30,22:48:04.000,181,11054099,-795,0,1782859683,12785.57728972,341.1799358700009,54152.385716640005 2026-06-30,22:48:05.000,181,11054099,-795,0,1782859684,12785.752433779991,341.15878848000284,54152.336806800005 2026-06-30,22:48:06.000,181,11054148,-755,0,1782859685,12785.954523079992,341.1517393500035,54152.34379392 2026-06-30,22:48:07.000,181,11054133,-795,0,1782859686,12786.210502859998,341.12354282999877,54152.61629160001 2026-06-30,22:48:08.000,181,11054135,-795,0,1782859687,12786.432801089999,341.088297180002,54152.92372488 2026-06-30,22:48:09.000,181,11054186,-795,0,1782859688,12786.5742636,341.1023954400007,54153.09141576 2026-06-30,22:48:10.000,181,11054177,-795,0,1782859689,12786.68878086999,341.07419892000325,54153.11237712 2026-06-30,22:48:11.000,181,11054147,-795,0,1782859690,12786.850452309991,341.06010066000454,54153.30801648 2026-06-30,22:48:12.000,181,11054127,-795,0,1782859691,12786.924551719996,341.06010066000454,54153.3499392 2026-06-30,22:48:13.000,181,11054121,-795,0,1782859692,12786.991914819992,341.0671497900039,54153.44775888 2026-06-30,22:48:14.000,181,11054160,-795,0,1782859693,12787.032332679992,341.0178058800011,54153.559552800005 2026-06-30,22:48:15.000,181,11054178,-795,0,1782859694,12787.133377329992,341.0037076200024,54153.727243680005 2026-06-30,22:48:16.000,181,11054145,-795,0,1782859695,12787.207476739997,340.9402654500009,54153.60147552001 2026-06-30,22:48:17.000,181,11054162,-795,0,1782859696,12787.281576150002,340.9402654500009,54154.013715600006 2026-06-30,22:48:18.000,181,11054145,-795,0,1782859697,12787.443247589988,340.9050198000041,54154.19538072 2026-06-30,22:48:19.000,181,11054147,-795,0,1782859698,12787.470192829998,340.86977415,54154.34211024001 2026-06-30,22:48:20.000,181,11054101,-795,0,1782859699,12787.530819619999,340.79928284999914,54154.50980112001 2026-06-30,22:48:21.000,181,11054181,-795,0,1782859700,12787.483665449989,340.71469328999956,54154.41896856001 2026-06-30,22:48:22.000,181,11054128,-795,0,1782859701,12787.470192829998,340.70059503000084,54154.58665944001 2026-06-30,22:48:23.000,181,11054167,-795,0,1782859702,12787.456720209993,340.61600547000126,54154.81024728 2026-06-30,22:48:24.000,181,11054115,-795,0,1782859703,12787.335466629993,340.58075982000446,54154.76133744 2026-06-30,22:48:25.000,181,11054155,-795,0,1782859704,12787.315257699993,340.55256329999975,54155.07575784 2026-06-30,22:48:26.000,181,11054119,-795,0,1782859705,12787.099695780002,340.50321939000423,54155.07575784 2026-06-30,22:48:27.000,181,11054134,-795,0,1782859706,12787.066014229997,340.4397772200027,54155.24344872 2026-06-30,22:48:28.000,181,11054107,-755,0,1782859707,12786.958233270001,340.3833841800006,54155.453062320004 2026-06-30,22:48:29.000,181,11054171,-795,0,1782859708,12786.83024337999,340.3269911399984,54155.59280472001 2026-06-30,22:48:30.000,181,11054158,-795,0,1782859709,12786.67530825,340.24240157999884,54155.70459864 2026-06-30,22:48:31.000,181,11054135,-795,0,1782859710,12786.500164189994,340.1366646300012,54155.739534240005 2026-06-30,22:48:32.000,181,11054132,-795,0,1782859711,12786.284602269989,340.0661733300003,54155.88626376 2026-06-30,22:48:33.000,181,11054151,-795,0,1782859712,12786.183557619988,339.9886329000001,54156.193697040006 2026-06-30,22:48:34.000,181,11054165,-795,0,1782859713,12785.947786769997,339.91109246999986,54156.291516720004 2026-06-30,22:48:35.000,181,11054127,-795,0,1782859714,12785.725488539996,339.9040433400005,54156.40331064001 2026-06-30,22:48:36.000,181,11054170,-795,0,1782859715,12785.361727799995,339.8687976900037,54156.37536216 2026-06-30,22:48:37.000,181,11054095,-755,0,1782859716,12785.240474219994,339.8194537800009,54156.57100152001 2026-06-30,22:48:38.000,181,11054149,-795,0,1782859717,12784.964285509988,339.8194537800009,54156.75965376 2026-06-30,22:48:39.000,181,11054162,-795,0,1782859718,12784.735250969992,339.7842081300041,54156.92734464 2026-06-30,22:48:40.000,181,11054146,-795,0,1782859719,12784.39169915999,339.840601169999,54156.92035752 2026-06-30,22:48:41.000,181,11054146,-795,0,1782859720,12784.17613724,339.7912572600035,54157.16490672 2026-06-30,22:48:42.000,181,11054164,-795,0,1782859721,12783.940366389994,339.83355203999963,54157.47932712001 2026-06-30,22:48:43.000,181,11054222,-795,0,1782859722,12783.677650299993,339.81240465000155,54157.535224080006 2026-06-30,22:48:44.000,181,11054112,-795,0,1782859723,12783.381252660001,339.8687976900037,54157.70990208 2026-06-30,22:48:45.000,181,11054134,-795,0,1782859724,12782.89623834,339.8899450800018,54157.73086344 2026-06-30,22:48:47.000,181,11054150,-795,0,1782859726,12782.431432949998,339.93223985999794,54157.97541264 2026-06-30,22:48:48.000,181,11054133,-795,0,1782859727,12782.033990659991,340.00978028999816,54158.03130960001 2026-06-30,22:48:49.000,181,11054123,-795,0,1782859728,12781.8588466,340.0520750700016,54158.31778152001 2026-06-30,22:48:50.000,181,11054166,-795,0,1782859729,12781.508558479989,340.09436984999775,54158.42957544 2026-06-30,22:48:51.000,181,11054146,-795,0,1782859730,12781.185215600002,340.1507628899999,54158.51342088001 2026-06-30,22:48:52.000,181,11054097,-795,0,1782859731,12780.767564379996,340.24240157999884,54158.46451104001 2026-06-30,22:48:53.000,181,11054217,-795,0,1782859732,12780.51158459999,340.1930576700033,54158.57630496 2026-06-30,22:48:54.000,181,11054149,-795,0,1782859733,12780.134351239998,340.24240157999884,54158.68111176001 2026-06-30,22:48:55.000,181,11054185,-755,0,1782859734,12779.804272050002,340.2353524499995,54158.74399584 2026-06-30,22:48:56.000,181,11054151,-795,0,1782859735,12779.39335713999,340.1930576700033,54158.695086 2026-06-30,22:48:58.000,181,11054179,-675,0,1782859737,12778.760143999993,340.0309276800035,54158.93264808 2026-06-30,22:48:59.000,181,11054126,-795,0,1782859738,12778.430064809996,339.87584682000306,54159.093351840005 2026-06-30,22:49:00.000,181,11054098,-795,0,1782859739,12778.01241358999,339.76306073999876,54159.12828744 2026-06-30,22:49:01.000,181,11054105,-795,0,1782859740,12777.648652849988,339.62912727000366,54159.11431320001 2026-06-30,22:49:02.000,181,11054162,-795,0,1782859741,12777.18384746,339.43880075999914,54159.12828744 2026-06-30,22:49:03.000,181,11054115,-795,0,1782859742,12776.77966886,339.2837198999987,54159.15623592001 2026-06-30,22:49:04.000,181,11054097,-795,0,1782859743,12776.382226569993,339.1427373000042,54159.27501696 2026-06-30,22:49:05.000,181,11054135,-715,0,1782859744,12776.025202140001,338.938312530001,54159.309952560005 2026-06-30,22:49:06.000,181,11054152,-795,0,1782859745,12775.607550919995,338.8043790599986,54159.25405560001 2026-06-30,22:49:07.000,181,11054159,-795,0,1782859746,12775.162954459993,338.63519993999944,54159.27501696 2026-06-30,22:49:08.000,181,11054139,-795,0,1782859747,12774.650994899996,338.43782430000283,54159.13527456001 2026-06-30,22:49:09.000,181,11054107,-795,0,1782859748,12774.37480618999,338.20520301000215,54159.2889912 2026-06-30,22:49:10.000,181,11054131,-795,0,1782859749,12773.950418660002,338.0853677999985,54159.27501696 2026-06-30,22:49:11.000,181,11054118,-795,0,1782859750,12773.499085889991,337.8668447700038,54159.17719728 2026-06-30,22:49:12.000,181,11054119,-675,0,1782859751,12773.108379909994,337.690616519998,54159.19815864 2026-06-30,22:49:13.000,181,11054136,-795,0,1782859752,12772.791773339988,337.4720934900033,54159.21912 2026-06-30,22:49:14.000,181,11054132,-795,0,1782859753,12772.481903079992,337.2676687200001,54159.31693968 2026-06-30,22:49:15.000,181,11054096,-795,0,1782859754,12772.09793340999,337.0843913400022,54159.19815864 2026-06-30,22:49:16.000,181,11054059,-795,0,1782859755,12771.734172669989,336.8517700500015,54159.20514576001 2026-06-30,22:49:17.000,181,11054107,-795,0,1782859756,12771.390620860002,336.57685398000467,54158.96059656 2026-06-30,22:49:18.000,181,11054125,-795,0,1782859757,12770.972969639995,336.32308529999864,54158.70207312001 2026-06-30,22:49:19.000,181,11054140,-795,0,1782859758,12770.750671409995,336.0622674900005,54158.94662232001 2026-06-30,22:49:20.000,181,11054103,-795,0,1782859759,12770.434064839988,335.8225970700005,54159.06540336001 2026-06-30,22:49:21.000,181,11054174,-795,0,1782859760,12770.225239229992,335.59702490999916,54159.0095064 2026-06-30,22:49:22.000,181,11054140,-795,0,1782859761,12769.84800587,335.30096145000425,54158.91168672 2026-06-30,22:49:23.000,181,11054156,-795,0,1782859762,12769.53813560999,335.0330945099995,54158.855789760004 2026-06-30,22:49:24.000,181,11054097,-795,0,1782859763,12769.282155829998,334.74408018000395,54158.77893144001 2026-06-30,22:49:25.000,181,11054107,-795,0,1782859764,12769.012703430002,334.4903114999979,54158.71604736 2026-06-30,22:49:26.000,181,11054133,-795,0,1782859765,12768.729778410001,334.194248040003,54158.60425344 2026-06-30,22:49:27.000,181,11054145,-795,0,1782859766,12768.48727125,333.9052337100002,54158.40861408 2026-06-30,22:49:28.000,181,11054144,-795,0,1782859767,12768.224555159999,333.6514650300014,54158.3806656 2026-06-30,22:49:29.000,181,11054142,-795,0,1782859768,12768.069620029994,333.3906472200033,54158.352717120004 2026-06-30,22:49:30.000,181,11054154,-795,0,1782859769,12767.934893829988,333.1157311499992,54158.32476864001 2026-06-30,22:49:31.000,181,11054140,-795,0,1782859770,12767.672177740002,332.8831098599985,54158.303807280005 2026-06-30,22:49:32.000,181,11054087,-795,0,1782859771,12767.44987951,332.65753770000447,54158.205987600006 2026-06-30,22:49:33.000,181,11054183,-795,0,1782859772,12767.274735449995,332.3896707599997,54157.94746416 2026-06-30,22:49:34.000,181,11054105,-795,0,1782859773,12767.03896459999,332.1429512100003,54157.87759296 2026-06-30,22:49:35.000,181,11054094,-795,0,1782859774,12766.857084229989,331.9032807900003,54157.800734640005 2026-06-30,22:49:36.000,181,11054138,-795,0,1782859775,12766.601104449997,331.6988560200043,54157.73785056 2026-06-30,22:49:37.000,181,11054125,-795,0,1782859776,12766.345124669991,331.4027925600021,54157.45836576001 2026-06-30,22:49:38.000,181,11054115,-795,0,1782859777,12766.095881199995,331.1772204000008,54157.367533200006 2026-06-30,22:49:39.000,181,11054148,-795,0,1782859778,12765.96789131,330.90935346000333,54157.4024688 2026-06-30,22:49:40.000,181,11054121,-795,0,1782859779,12765.745593079999,330.7331252100048,54157.318623360006 2026-06-30,22:49:41.000,181,11054137,-755,0,1782859780,12765.536767469988,330.43001262000325,54157.10202264001 2026-06-30,22:49:42.000,181,11054120,-795,0,1782859781,12765.334678170002,330.2467352399981,54157.02516432001 2026-06-30,22:49:43.000,181,11054171,-795,0,1782859782,12765.098907319996,330.0000156899987,54156.88542192001 2026-06-30,22:49:44.000,181,11054137,-795,0,1782859783,12764.76882813,329.85903309000423,54156.71773104001 2026-06-30,22:49:45.000,181,11054131,-795,0,1782859784,12764.58021144999,329.6334609300029,54156.58497576 2026-06-30,22:49:46.000,181,11054133,-795,0,1782859785,12764.324231669998,329.37969225000415,54156.13780008001 2026-06-30,22:49:47.000,181,11054184,-795,0,1782859786,12764.122142369997,329.2457587800018,54156.36837504 2026-06-30,22:49:48.000,181,11054093,-795,0,1782859787,12763.913316760001,329.0131374900011,54156.04696752001 2026-06-30,22:49:49.000,181,11054066,-795,0,1782859788,12763.825744729991,328.8510075000013,54156.04696752001 2026-06-30,22:49:50.000,181,11054149,-795,0,1782859789,12763.677545909995,328.66068099000404,54155.92119936 2026-06-30,22:49:51.000,181,11054149,-795,0,1782859790,12763.54955602,328.4703544799995,54155.75350848 2026-06-30,22:49:52.000,181,11054171,-795,0,1782859791,12763.354203029994,328.2870771000016,54155.50895928 2026-06-30,22:49:53.000,181,11054139,-795,0,1782859792,12763.313785169994,328.0967505900044,54155.453062320004 2026-06-30,22:49:54.000,181,11054152,-795,0,1782859793,12763.246422069999,327.99101363999944,54155.3412684 2026-06-30,22:49:55.000,181,11054142,-795,0,1782859794,12763.158850039988,327.82183452000027,54155.24344872 2026-06-30,22:49:56.000,181,11054131,-795,0,1782859795,12763.017387530002,327.7372449600007,54155.01287376001 2026-06-30,22:49:57.000,181,11054115,-795,0,1782859796,12762.956760740002,327.6174097500043,54154.8172344 2026-06-30,22:49:58.000,181,11054090,-795,0,1782859797,12762.822034539997,327.6033114899983,54154.60063368 2026-06-30,22:49:59.000,181,11054095,-795,0,1782859798,12762.747935129992,327.54691845000343,54154.46089128001 2026-06-30,22:50:00.000,181,11054144,-795,0,1782859799,12762.626681549991,327.5328201900047,54154.03467696001 2026-06-30,22:50:01.000,181,11054126,-795,0,1782859800,12762.727726199992,327.4905254100013,54154.14647088 2026-06-30,22:50:02.000,181,11054101,-795,0,1782859801,12762.680572029996,327.4905254100013,54154.07659968 2026-06-30,22:50:03.000,181,11054172,-795,0,1782859802,12762.687308339991,327.4200341100004,54153.86698608001 2026-06-30,22:50:04.000,181,11054080,-795,0,1782859803,12762.646890479991,327.41298498000106,54153.67134672001 2026-06-30,22:50:05.000,181,11054167,-795,0,1782859804,12762.653626790001,327.391837590003,54153.37788768 2026-06-30,22:50:06.000,181,11054146,-795,0,1782859805,12762.727726199992,327.41298498000106,54153.36391344001 2026-06-30,22:50:07.000,181,11054134,-795,0,1782859806,12762.781616679997,327.43413236999913,54153.321990720004 2026-06-30,22:50:08.000,181,11054163,-795,0,1782859807,12762.781616679997,327.4270832399998,54153.154299840004 2026-06-30,22:50:09.000,181,11054151,-795,0,1782859808,12762.916342880002,327.39888672000234,54153.20320968 2026-06-30,22:50:10.000,181,11054133,-795,0,1782859809,12762.923079189997,327.44823062999785,54153.02853168001 2026-06-30,22:50:11.000,181,11054153,-795,0,1782859810,12763.064541699998,327.51167279999936,54153.02154456 2026-06-30,22:50:12.000,181,11054156,-795,0,1782859811,12763.091486939993,327.5539675800028,54152.87481504 2026-06-30,22:50:13.000,181,11054161,-795,0,1782859812,12763.172322659993,327.5398693200041,54152.76302112001 2026-06-30,22:50:14.000,181,11054144,-795,0,1782859813,12763.232949449994,327.6174097500043,54152.581356 2026-06-30,22:50:15.000,181,11054150,-795,0,1782859814,12763.34073040999,327.631508010003,54152.46956208 2026-06-30,22:50:16.000,181,11054138,-795,0,1782859815,12763.44177505999,327.6879010499979,54152.40667800001 2026-06-30,22:50:17.000,181,11054128,-795,0,1782859816,12763.738172699996,327.7160975700026,54152.42763936001 2026-06-30,22:50:18.000,181,11054108,-795,0,1782859817,12763.758381629996,327.7795397400041,54152.001425040005 2026-06-30,22:50:19.000,181,11054151,-795,0,1782859818,12763.940261999996,327.84298190999834,54152.28090984001 2026-06-30,22:50:20.000,181,11054121,-795,0,1782859819,12764.034570340002,327.9416697300039,54152.15514168 2026-06-30,22:50:21.000,181,11054136,-795,0,1782859820,12764.169296539993,327.9839645100001,54152.099244720004 2026-06-30,22:50:22.000,181,11054151,-795,0,1782859821,12764.223187019998,328.10379972000374,54152.01539928 2026-06-30,22:50:23.000,181,11054157,-795,0,1782859822,12764.250132259993,328.13904537000053,54151.728927359996 2026-06-30,22:50:24.000,181,11054137,-795,0,1782859823,12764.371385839993,328.28002797000227,54151.65905616001 2026-06-30,22:50:25.000,181,11054152,-795,0,1782859824,12764.58021144999,328.3716666600012,54151.714953120005 2026-06-30,22:50:26.000,181,11054180,-795,0,1782859825,12764.70146502999,328.4774036099989,54151.6031592 2026-06-30,22:50:27.000,181,11054150,-795,0,1782859826,12764.84966385,328.5549440399991,54151.52630088 2026-06-30,22:50:28.000,181,11054192,-795,0,1782859827,12764.917026949995,328.64658272999804,54151.281751680006 2026-06-30,22:50:29.000,181,11054165,-795,0,1782859828,12765.132588870001,328.75936881000234,54151.27476456001 2026-06-30,22:50:30.000,181,11054105,-795,0,1782859829,12765.267315069992,328.9003514100041,54151.19790624 2026-06-30,22:50:31.000,181,11054170,-795,0,1782859830,12765.395304960002,329.05543227000453,54151.07213808 2026-06-30,22:50:32.000,181,11054160,-795,0,1782859831,12765.509822229993,329.21756226000434,54150.96733128001 2026-06-30,22:50:33.000,181,11054146,-795,0,1782859832,12765.671493669994,329.3937905100029,54150.925408560004 2026-06-30,22:50:34.000,181,11054157,-795,0,1782859833,12765.86011034999,329.56296963000204,54150.88348584 2026-06-30,22:50:35.000,181,11054182,-795,0,1782859834,12766.055463339995,329.71100136000314,54150.78566616 2026-06-30,22:50:36.000,181,11054186,-795,0,1782859835,12766.116090129995,329.90837699999975,54150.68784648 2026-06-30,22:50:37.000,181,11054166,-795,0,1782859836,12766.277761569996,330.0423104700021,54150.53412984001 2026-06-30,22:50:38.000,181,11054131,-795,0,1782859837,12766.372069910001,330.3242756699983,54150.38740032001 2026-06-30,22:50:39.000,181,11054141,-795,0,1782859838,12766.520268729997,330.43001262000325,54150.21272232 2026-06-30,22:50:40.000,181,11054146,-795,0,1782859839,12766.681940169998,330.69083043000137,54150.28259352 2026-06-30,22:50:41.000,181,11054153,-795,0,1782859840,12766.897502089989,330.86000955000054,54150.16381248 2026-06-30,22:50:42.000,181,11054124,-795,0,1782859841,12766.971601499994,331.0926308400012,54149.98214736001 2026-06-30,22:50:43.000,181,11054159,-795,0,1782859842,12767.193899729995,331.28295734999847,54149.93323752001 2026-06-30,22:50:44.000,181,11054147,-795,0,1782859843,12767.36230747999,331.5367260300045,54149.95419888 2026-06-30,22:50:45.000,181,11054146,-795,0,1782859844,12767.658705119997,331.7341016700011,54149.95419888 2026-06-30,22:50:46.000,181,11054197,-795,0,1782859845,12767.759749769997,331.95262470000307,54149.84240496001 2026-06-30,22:50:47.000,181,11054177,-795,0,1782859846,12767.867530729993,332.1640985999984,54149.80746936 2026-06-30,22:50:49.000,181,11054131,-795,0,1782859848,12768.29865456999,332.4742603199993,54149.43016488001 2026-06-30,22:50:50.000,181,11054123,-795,0,1782859849,12768.37949028999,332.5588498799989,54149.23452552 2026-06-30,22:50:51.000,181,11054146,-795,0,1782859850,12768.662415309991,332.6645868300038,54149.45112624 2026-06-30,22:50:52.000,181,11054137,-795,0,1782859851,12768.877977229997,332.79147116999957,54149.38125504001 2026-06-30,22:50:53.000,181,11054184,-795,0,1782859852,12769.100275459998,333.03819071999897,54149.25548688 2026-06-30,22:50:54.000,181,11054147,-795,0,1782859853,12769.133957010003,333.3624506999986,54149.12971872 2026-06-30,22:50:55.000,181,11054137,-795,0,1782859854,12769.235001659988,333.6162193800046,54149.101770240006 2026-06-30,22:50:56.000,181,11054187,-795,0,1782859855,12769.282155829998,333.79244763000315,54149.14369296001 2026-06-30,22:50:57.000,181,11054185,-795,0,1782859856,12769.470772509994,333.9193319699989,54149.33933232001 2026-06-30,22:50:58.000,181,11054088,-795,0,1782859857,12769.55834453999,333.9968723999991,54149.24151264001 2026-06-30,22:50:59.000,181,11054155,-795,0,1782859858,12769.70654336,334.0603145700006,54148.98997632 2026-06-30,22:51:00.000,181,11054187,-795,0,1782859859,12769.78064276999,334.2083463000017,54149.19260280001 2026-06-30,22:51:01.000,181,11054110,-795,0,1782859860,12769.969259450001,334.2576902100045,54149.199589920005 2026-06-30,22:51:02.000,181,11054138,-795,0,1782859861,12770.083776719992,334.34932890000346,54149.2275384 2026-06-30,22:51:03.000,181,11054161,-715,0,1782859862,12770.110721960002,334.43391846000304,54149.031899040005 2026-06-30,22:51:04.000,181,11054145,-795,0,1782859863,12770.245448159993,334.525557150002,54149.07382176001 2026-06-30,22:51:05.000,181,11054142,-795,0,1782859864,12770.386910669993,334.58195019000414,54149.09478312001 2026-06-30,22:51:06.000,181,11054142,-795,0,1782859865,12770.461010079998,334.6735888800031,54149.1576672 2026-06-30,22:51:07.000,181,11054109,-795,0,1782859866,12770.508164249994,334.7722767000014,54149.101770240006 2026-06-30,22:51:08.000,181,11054122,-795,0,1782859867,12770.548582109994,334.8216206100042,54149.13670584 2026-06-30,22:51:09.000,181,11054155,-795,0,1782859868,12770.528373179994,334.9132593000031,54148.99696344 2026-06-30,22:51:10.000,181,11054108,-795,0,1782859869,12770.568791039994,334.9485049499999,54148.98997632 2026-06-30,22:51:11.000,181,11054131,-795,0,1782859870,12770.663099379999,335.0119471200014,54149.04587328001 2026-06-30,22:51:12.000,181,11054154,-795,0,1782859871,12770.669835689994,335.10358581000037,54149.11574448 2026-06-30,22:51:13.000,181,11054151,-795,0,1782859872,12770.67657199999,335.1458805900038,54149.05984752 2026-06-30,22:51:14.000,181,11054139,-795,0,1782859873,12770.710253549994,335.1458805900038,54149.04587328001 2026-06-30,22:51:15.000,181,11054156,-795,0,1782859874,12770.84497975,335.18817536999995,54149.20657704 2026-06-30,22:51:16.000,181,11054163,-795,0,1782859875,12770.80456189,335.223421020004,54149.25548688 2026-06-30,22:51:17.000,181,11054120,-795,0,1782859876,12770.84497975,335.25161754000146,54149.2275384 2026-06-30,22:51:18.000,181,11054192,-795,0,1782859877,12770.76414403,335.3080105800036,54149.150680080005 2026-06-30,22:51:19.000,181,11054151,-795,0,1782859878,12770.75740771999,335.35030535999977,54149.17862856 2026-06-30,22:51:20.000,181,11054213,-795,0,1782859879,12770.79782557999,335.31505971000297,54149.199589920005 2026-06-30,22:51:21.000,181,11054135,-795,0,1782859880,12770.85845236999,335.33620710000105,54149.32535808 2026-06-30,22:51:22.000,181,11054141,-795,0,1782859881,12770.83824343999,335.3080105800036,54149.367280800005 2026-06-30,22:51:23.000,181,11054138,-795,0,1782859882,12770.80456189,335.31505971000297,54149.3323452 2026-06-30,22:51:24.000,181,11054135,-795,0,1782859883,12770.73719878999,335.27276492999954,54149.2275384 2026-06-30,22:51:26.000,181,11054155,-795,0,1782859885,12770.811298199995,335.20932275999803,54149.486061840005 2026-06-30,22:51:27.000,181,11054134,-795,0,1782859886,12770.83824343999,335.2022736299987,54149.50702320001 2026-06-30,22:51:28.000,181,11054180,-795,0,1782859887,12770.7439351,335.12473319999845,54149.44413912 2026-06-30,22:51:29.000,181,11054149,-795,0,1782859888,12770.75740771999,335.08948755000165,54149.4720876 2026-06-30,22:51:30.000,181,11054166,-795,0,1782859889,12770.72372617,335.02604538000014,54149.32535808 2026-06-30,22:51:31.000,181,11054142,-795,0,1782859890,12770.79782557999,334.96260320999863,54149.486061840005 2026-06-30,22:51:32.000,181,11054130,-755,0,1782859891,12770.77761664999,334.82866974000353,54149.59785576001 2026-06-30,22:51:33.000,181,11054127,-795,0,1782859892,12770.791089269995,334.74408018000395,54149.56990728 2026-06-30,22:51:34.000,181,11054162,-795,0,1782859893,12770.73719878999,334.6030975800022,54149.57689440001 2026-06-30,22:51:35.000,181,11054141,-795,0,1782859894,12770.70351724,334.43391846000304,54149.61183 2026-06-30,22:51:36.000,181,11054158,-795,0,1782859895,12770.65636306999,334.32113237999874,54149.47907472001 2026-06-30,22:51:37.000,181,11054203,-795,0,1782859896,12770.710253549994,334.1519532599996,54149.534971680005 2026-06-30,22:51:38.000,181,11054128,-795,0,1782859897,12770.69678092999,333.9968723999991,54149.64676560001 2026-06-30,22:51:39.000,181,11054137,-795,0,1782859898,12770.67657199999,333.87703719000274,54149.52798456001 2026-06-30,22:51:40.000,181,11054153,-795,0,1782859899,12770.588999969994,333.7572019799991,54149.38824216001 2026-06-30,22:51:41.000,181,11054154,-795,0,1782859900,12770.595736279989,333.623268510004,54149.56292016 2026-06-30,22:51:42.000,181,11054142,-795,0,1782859901,12770.528373179994,333.4893350400016,54149.63279136 2026-06-30,22:51:43.000,181,11054127,-795,0,1782859902,12770.528373179994,333.41884374000074,54149.62580424001 2026-06-30,22:51:44.000,181,11054154,-795,0,1782859903,12770.434064839988,333.3131067900031,54149.653752720005 2026-06-30,22:51:45.000,181,11054166,-795,0,1782859904,12770.420592219998,333.24966462000157,54149.583881520004 2026-06-30,22:51:46.000,181,11054152,-795,0,1782859905,12770.420592219998,333.1016328900005,54149.67471408001 2026-06-30,22:51:47.000,181,11054175,-795,0,1782859906,12770.454273769989,333.02409246000025,54149.79349512001 2026-06-30,22:51:48.000,181,11054081,-795,0,1782859907,12770.373438049988,332.94655203,54149.57689440001 2026-06-30,22:51:49.000,181,11054126,-795,0,1782859908,12770.346492809993,332.84081508000236,54149.89830192 2026-06-30,22:51:50.000,181,11054137,-795,0,1782859909,12770.380174359998,332.7703237800015,54149.76554664001 2026-06-30,22:51:51.000,181,11054167,-795,0,1782859910,12770.420592219998,332.72802899999806,54149.86336632001 2026-06-30,22:51:52.000,181,11054106,-795,0,1782859911,12770.454273769989,332.67868509000255,54150.01009584001 2026-06-30,22:51:53.000,181,11054114,-795,0,1782859912,12770.454273769989,332.65048856999783,54150.135864 2026-06-30,22:51:54.000,181,11054131,-795,0,1782859913,12770.353229120003,332.59409553000296,54150.19874808001 2026-06-30,22:51:55.000,181,11054185,-715,0,1782859914,12770.333020190003,332.6011446600023,54150.205735200005 2026-06-30,22:51:56.000,181,11054108,-795,0,1782859915,12770.393646979988,332.5729481400049,54150.35945184 2026-06-30,22:51:57.000,181,11054175,-795,0,1782859916,12770.333020190003,332.59409553000296,54150.38740032001 2026-06-30,22:51:58.000,181,11054186,-795,0,1782859917,12770.285866019993,332.6011446600023,54150.492207120005 2026-06-30,22:51:59.000,181,11054121,-795,0,1782859918,12770.184821369992,332.6716359600032,54150.35945184 2026-06-30,22:52:00.000,181,11054173,-795,0,1782859919,12770.103985649992,332.6363903099991,54150.324516240005 2026-06-30,22:52:01.000,181,11054171,-795,0,1782859920,12769.996204689996,332.7350781300047,54150.53412984001 2026-06-30,22:52:02.000,181,11054135,-795,0,1782859921,12770.009677310001,332.7844220400002,54150.827588880005 2026-06-30,22:52:03.000,181,11054131,-795,0,1782859922,12769.949050520001,332.9113063800032,54150.80662752 2026-06-30,22:52:04.000,181,11054159,-795,0,1782859923,12769.881687419991,332.9676994199981,54150.876498720005 2026-06-30,22:52:05.000,181,11054157,-795,0,1782859924,12769.861478489991,333.12278027999855,54150.995279760005 2026-06-30,22:52:06.000,181,11054181,-795,0,1782859925,12769.78737908,333.18622245000006,54150.96733128001 2026-06-30,22:52:07.000,181,11054153,-795,0,1782859926,12769.733488599995,333.2637628800003,54151.06515096001 2026-06-30,22:52:08.000,181,11054156,-795,0,1782859927,12769.76717015,333.3624506999986,54151.30970016 2026-06-30,22:52:09.000,181,11054118,-795,0,1782859928,12769.76717015,333.4893350400016,54151.31668728 2026-06-30,22:52:10.000,181,11054068,-795,0,1782859929,12769.72001597999,333.53162981999776,54151.0791252 2026-06-30,22:52:11.000,181,11054136,-795,0,1782859930,12769.672861809995,333.623268510004,54151.25380320001 2026-06-30,22:52:12.000,181,11054150,-795,0,1782859931,12769.70654336,333.67966154999885,54151.41450696 2026-06-30,22:52:13.000,181,11054085,-795,0,1782859932,12769.65938918999,333.76425110999844,54151.47040392001 2026-06-30,22:52:14.000,181,11054186,-795,0,1782859933,12769.571817159995,333.85588980000466,54151.47739104 2026-06-30,22:52:15.000,181,11054155,-795,0,1782859934,12769.470772509994,333.9616267500023,54151.40053272001 2026-06-30,22:52:16.000,181,11054104,-795,0,1782859935,12769.403409409999,334.0814619599987,54151.35861 2026-06-30,22:52:17.000,181,11054164,-795,0,1782859936,12769.430354649994,334.2153954300011,54151.596172080004 2026-06-30,22:52:18.000,181,11054150,-795,0,1782859937,12769.369727859994,334.33523064000474,54151.596172080004 2026-06-30,22:52:19.000,181,11054165,-795,0,1782859938,12769.268683209993,334.525557150002,54151.50533952 2026-06-30,22:52:20.000,181,11054151,-795,0,1782859939,12769.066593909993,334.6735888800031,54151.37258424001 2026-06-30,22:52:21.000,181,11054135,-795,0,1782859940,12769.086802839993,334.7370310500046,54151.42149408001 2026-06-30,22:52:22.000,181,11054164,-795,0,1782859941,12769.026176049993,334.84276800000225,54151.48437816 2026-06-30,22:52:23.000,181,11054081,-795,0,1782859942,12768.992494500002,334.9203084300025,54151.56822360001 2026-06-30,22:52:24.000,181,11054112,-795,0,1782859943,12768.844295679992,334.9767014700046,54151.54027512001 2026-06-30,22:52:25.000,181,11054146,-795,0,1782859944,12768.763459959991,335.0189962500008,54151.498352400005 2026-06-30,22:52:26.000,181,11054144,-795,0,1782859945,12768.790405200001,335.10358581000037,54151.65905616001 2026-06-30,22:52:27.000,181,11054072,-795,0,1782859946,12768.756723649996,335.1317823299978,54151.70796600001 2026-06-30,22:52:28.000,181,11054108,-795,0,1782859947,12768.756723649996,335.1599788500025,54151.73591448001 2026-06-30,22:52:29.000,181,11054113,-795,0,1782859948,12768.729778410001,335.23751928000274,54151.70097888 2026-06-30,22:52:30.000,181,11054158,-795,0,1782859949,12768.702833169991,335.2657158000002,54151.63110768 2026-06-30,22:52:31.000,181,11054113,-795,0,1782859950,12768.702833169991,335.35030535999977,54151.68001752 2026-06-30,22:52:32.000,181,11054125,-795,0,1782859951,12768.770196270001,335.35030535999977,54151.82674704001 2026-06-30,22:52:33.000,181,11054152,-795,0,1782859952,12768.783668889992,335.3785018800045,54151.90360536001 2026-06-30,22:52:34.000,181,11054136,-795,0,1782859953,12768.68936055,335.3926001400032,54151.74988872 2026-06-30,22:52:35.000,181,11054163,-795,0,1782859954,12768.736514719996,335.43489491999935,54151.8477084 2026-06-30,22:52:36.000,181,11054130,-795,0,1782859955,12768.749987340001,335.37145274999784,54151.931553840004 2026-06-30,22:52:37.000,181,11054088,-795,0,1782859956,12768.662415309991,335.4137475300013,54151.9175796 2026-06-30,22:52:38.000,181,11054065,-795,0,1782859957,12768.50748018,335.35030535999977,54151.77085008 2026-06-30,22:52:39.000,181,11054093,-795,0,1782859958,12768.52095279999,335.3291579700017,54151.8127728 2026-06-30,22:52:40.000,181,11054149,-795,0,1782859959,12768.413171839995,335.25161754000146,54151.64508192 2026-06-30,22:52:41.000,181,11054160,-795,0,1782859960,12768.48053493999,335.2586666700008,54152.050334880005 2026-06-30,22:52:42.000,181,11054135,-795,0,1782859961,12768.473798629995,335.17407711000124,54152.10623184 2026-06-30,22:52:43.000,181,11054148,-795,0,1782859962,12768.48053493999,335.1811262400006,54152.07828336 2026-06-30,22:52:44.000,181,11054123,-795,0,1782859963,12768.41990814999,335.12473319999845,54151.97347656001 2026-06-30,22:52:45.000,181,11054116,-795,0,1782859964,12768.32559981,335.08948755000165,54151.82674704001 2026-06-30,22:52:46.000,181,11054076,-795,0,1782859965,12768.33907242999,335.0189962500008,54151.75687584001 2026-06-30,22:52:47.000,181,11054173,-795,0,1782859966,12768.40643553,335.00489799000206,54151.88963112 2026-06-30,22:52:48.000,181,11054135,-795,0,1782859967,12768.44685339,334.92735756000184,54151.94552808001 2026-06-30,22:52:49.000,181,11054181,-795,0,1782859968,12768.36601767,334.9203084300025,54151.77085008 2026-06-30,22:52:51.000,181,11054140,-675,0,1782859970,12768.48727125,334.765227570002,54151.70796600001 2026-06-30,22:52:52.000,181,11054113,-795,0,1782859971,12768.554634349995,334.68063801000244,54151.72194024 2026-06-30,22:52:53.000,181,11054157,-795,0,1782859972,12768.56137065999,334.6665397500037,54151.61014632001 2026-06-30,22:52:54.000,181,11054161,-795,0,1782859973,12768.615261139996,334.58195019000414,54151.6031592 2026-06-30,22:52:55.000,181,11054128,-795,0,1782859974,12768.615261139996,334.56785192999814,54151.428481200004 2026-06-30,22:52:56.000,181,11054151,-795,0,1782859975,12768.655678999996,334.54670454000006,54151.41450696 2026-06-30,22:52:57.000,181,11054127,-795,0,1782859976,12768.776932579996,334.48326236999856,54151.449442560006 2026-06-30,22:52:58.000,181,11054159,-795,0,1782859977,12768.931867710002,334.40572193999833,54151.49136528001 2026-06-30,22:52:59.000,181,11054149,-795,0,1782859978,12769.012703430002,334.4268693300037,54151.51232664 2026-06-30,22:53:00.000,181,11054134,-795,0,1782859979,12769.167638559993,334.34932890000346,54151.42149408001 2026-06-30,22:53:01.000,181,11054133,-795,0,1782859980,12769.174374869988,334.3563780300028,54151.2887388 2026-06-30,22:53:02.000,181,11054112,-795,0,1782859981,12769.349518929994,334.3281815099981,54151.33764864 2026-06-30,22:53:03.000,181,11054144,-795,0,1782859982,12769.51792667999,334.34932890000346,54151.43546832 2026-06-30,22:53:04.000,181,11054156,-795,0,1782859983,12769.511190369994,334.3563780300028,54151.44245544001 2026-06-30,22:53:05.000,181,11054127,-795,0,1782859984,12769.551608229995,334.3775254200009,54151.41450696 2026-06-30,22:53:06.000,181,11054155,-795,0,1782859985,12769.70654336,334.4268693300037,54151.37258424001 2026-06-30,22:53:07.000,181,11054136,-795,0,1782859986,12769.753697529995,334.4621149800005,54151.330661520005 2026-06-30,22:53:08.000,181,11054101,-795,0,1782859987,12769.874951109996,334.49736063000455,54151.41450696 2026-06-30,22:53:09.000,181,11054121,-795,0,1782859988,12769.969259450001,334.59604845000285,54151.30271304001 2026-06-30,22:53:10.000,181,11054114,-795,0,1782859989,12770.117458269997,334.5889993200035,54151.29572592 2026-06-30,22:53:11.000,181,11054173,-795,0,1782859990,12770.063567789992,334.5608027999988,54151.00226688 2026-06-30,22:53:12.000,181,11054169,-795,0,1782859991,12770.083776719992,334.6735888800031,54151.23284184001 2026-06-30,22:53:13.000,181,11054141,-795,0,1782859992,12770.198293989997,334.77932583000074,54151.38655848 2026-06-30,22:53:14.000,181,11054146,-795,0,1782859993,12770.285866019993,334.9203084300025,54151.34463576 2026-06-30,22:53:15.000,181,11054133,-795,0,1782859994,12770.333020190003,335.0189962500008,54151.33764864 2026-06-30,22:53:16.000,181,11054072,-795,0,1782859995,12770.447537459993,335.1176840699991,54151.260790320004 2026-06-30,22:53:17.000,181,11054149,-795,0,1782859996,12770.447537459993,335.1599788500025,54151.12803504 2026-06-30,22:53:18.000,181,11054149,-795,0,1782859997,12770.602472589999,335.27276492999954,54151.00226688 2026-06-30,22:53:19.000,181,11054115,-795,0,1782859998,12770.663099379999,335.38555101000384,54151.044189600005 2026-06-30,22:53:20.000,181,11054122,-795,0,1782859999,12770.87866129999,335.5053862200002,54151.114060800006 2026-06-30,22:53:21.000,181,11054107,-795,0,1782860000,12770.97970594999,335.5899757799998,54150.9044472 2026-06-30,22:53:22.000,181,11054188,-795,0,1782860001,12771.148113700001,335.6534179500013,54150.96733128001 2026-06-30,22:53:23.000,181,11054124,-795,0,1782860002,12771.329994070002,335.7732531599977,54151.03720248001 2026-06-30,22:53:24.000,181,11054036,-795,0,1782860003,12771.444511339992,335.8155479400011,54150.9743184 2026-06-30,22:53:25.000,181,11054131,-795,0,1782860004,12771.538819679998,335.9353831500048,54150.93938280001 2026-06-30,22:53:26.000,181,11054153,-795,0,1782860005,12771.619655399998,335.998825319999,54150.75073056001 2026-06-30,22:53:27.000,181,11054136,-795,0,1782860006,12771.734172669989,336.0270218400037,54150.64592376 2026-06-30,22:53:28.000,181,11054135,-795,0,1782860007,12771.91605303999,336.0975131400046,54150.778679040006 2026-06-30,22:53:29.000,181,11054114,-795,0,1782860008,12772.05751554999,336.1468570500001,54150.78566616 2026-06-30,22:53:30.000,181,11054128,-795,0,1782860009,12772.172032819995,336.1750535700048,54150.84855024001 2026-06-30,22:53:31.000,181,11054122,-795,0,1782860010,12772.26634116,336.23849573999905,54150.79964040001 2026-06-30,22:53:32.000,181,11054125,-795,0,1782860011,12772.414539979996,336.18915183000354,54150.757717680004 2026-06-30,22:53:33.000,181,11054086,-795,0,1782860012,12772.562738799992,336.1821027000042,54150.79265328 2026-06-30,22:53:34.000,181,11054152,-795,0,1782860013,12772.710937620002,336.1468570500001,54150.79964040001 2026-06-30,22:53:35.000,181,11054160,-795,0,1782860014,12772.852400129988,336.0834148799986,54150.79964040001 2026-06-30,22:53:36.000,181,11054122,-675,0,1782860015,12772.939972159998,335.998825319999,54150.75073056001 2026-06-30,22:53:37.000,181,11054141,-795,0,1782860016,12773.101643599999,335.9142357599994,54150.6948336 2026-06-30,22:53:38.000,181,11054096,-795,0,1782860017,12773.310469209995,335.74505664000026,54150.74374344 2026-06-30,22:53:39.000,181,11054198,-795,0,1782860018,12773.519294819991,335.68161446999875,54150.876498720005 2026-06-30,22:53:40.000,181,11054130,-795,0,1782860019,12773.654021019996,335.5406318700043,54150.79964040001 2026-06-30,22:53:41.000,181,11054146,-795,0,1782860020,12773.714647809997,335.4419440499987,54150.61797528 2026-06-30,22:53:42.000,181,11054120,-795,0,1782860021,12773.862846629992,335.3080105800036,54150.659898000005 2026-06-30,22:53:43.000,181,11054151,-795,0,1782860022,12774.011045449988,335.2022736299987,54150.70182072001 2026-06-30,22:53:44.000,181,11054150,-795,0,1782860023,12774.139035339998,335.1176840699991,54150.79265328 2026-06-30,22:53:45.000,181,11054146,-795,0,1782860024,12774.25355260999,334.969652339998,54150.79265328 2026-06-30,22:53:46.000,181,11054151,-595,0,1782860025,12774.347860949994,334.9132593000031,54150.68085936001 2026-06-30,22:53:47.000,181,11054118,-795,0,1782860026,12774.39501511999,334.77932583000074,54150.64592376 2026-06-30,22:53:48.000,181,11054108,-795,0,1782860027,12774.56342287,334.6735888800031,54150.68085936001 2026-06-30,22:53:49.000,181,11054108,-795,0,1782860028,12774.691412759996,334.58195019000414,54150.56207832001 2026-06-30,22:53:50.000,181,11054120,-795,0,1782860029,12774.758775859991,334.525557150002,54150.40836168 2026-06-30,22:53:52.000,181,11054131,-795,0,1782860031,12774.906974680001,334.3775254200009,54150.36643896001 2026-06-30,22:53:53.000,181,11054153,-795,0,1782860032,12775.082118739992,334.28588673000195,54150.46425864001 2026-06-30,22:53:54.000,181,11054101,-795,0,1782860033,12775.176427079998,334.2083463000017,54150.48522000001 2026-06-30,22:53:55.000,181,11054165,-795,0,1782860034,12775.176427079998,334.2153954300011,54150.47124576 2026-06-30,22:53:56.000,181,11054075,-795,0,1782860035,12775.230317559988,334.1660515199983,54150.34547760001 2026-06-30,22:53:57.000,181,11054162,-795,0,1782860036,12775.290944349988,334.1449041300002,54150.2406708 2026-06-30,22:53:58.000,181,11054117,-795,0,1782860037,12775.297680659998,334.17310064999765,54150.26163216 2026-06-30,22:53:59.000,181,11054152,-795,0,1782860038,12775.418934239999,334.20129717000236,54150.26163216 2026-06-30,22:54:00.000,181,11054092,-795,0,1782860039,12775.486297339994,334.2294936899998,54150.17778672001 2026-06-30,22:54:01.000,181,11054103,-795,0,1782860040,12775.55366043999,334.15900238999893,54150.16381248 2026-06-30,22:54:02.000,181,11054115,-795,0,1782860041,12775.64123247,334.1308058700015,54150.05201856001 2026-06-30,22:54:03.000,181,11054127,-795,0,1782860042,12775.94436642,334.0955602200047,54150.156825360005 2026-06-30,22:54:04.000,181,11054100,-795,0,1782860043,12776.173400959997,334.2153954300011,54150.135864 2026-06-30,22:54:05.000,181,11054161,-795,0,1782860044,12776.274445609997,334.3563780300028,54150.0659928 2026-06-30,22:54:06.000,181,11054109,-795,0,1782860045,12776.375490259998,334.49736063000455,54150.02407008 2026-06-30,22:54:07.000,181,11054164,-675,0,1782860046,12776.496743839998,334.6524414899977,54150.107915520006 2026-06-30,22:54:08.000,181,11054153,-795,0,1782860047,12776.631470039989,334.82866974000353,54150.156825360005 2026-06-30,22:54:09.000,181,11054144,-795,0,1782860048,12776.71230575999,334.94145582000056,54150.18477384 2026-06-30,22:54:10.000,181,11054141,-795,0,1782860049,12776.927867679995,335.08948755000165,54150.19874808001 2026-06-30,22:54:11.000,181,11054154,-795,0,1782860050,12777.136693289991,335.17407711000124,54150.28958064 2026-06-30,22:54:12.000,181,11054148,-795,0,1782860051,12777.210792699996,335.3291579700017,54150.16381248 2026-06-30,22:54:13.000,181,11054075,-795,0,1782860052,12777.446563550002,335.3785018800045,54150.135864 2026-06-30,22:54:14.000,181,11054137,-795,0,1782860053,12777.581289749993,335.5053862200002,54150.19874808001 2026-06-30,22:54:15.000,181,11054144,-795,0,1782860054,12777.796851669998,335.6040740399985,54150.28958064 2026-06-30,22:54:16.000,181,11054143,-795,0,1782860055,12777.924841559994,335.7521057699996,54150.24765792001 2026-06-30,22:54:17.000,181,11054166,-795,0,1782860056,12778.147139789995,335.9001375000007,54150.19176096 2026-06-30,22:54:18.000,181,11054114,-795,0,1782860057,12778.30207492,336.0834148799986,54150.1707996 2026-06-30,22:54:19.000,181,11054147,-795,0,1782860058,12778.618681489992,336.2314466099997,54150.40137456 2026-06-30,22:54:20.000,181,11054078,-795,0,1782860059,12778.679308279992,336.41472399000486,54150.26163216 2026-06-30,22:54:21.000,181,11054092,-795,0,1782860060,12778.935288059998,336.5557065899993,54150.31752912001 2026-06-30,22:54:22.000,181,11054091,-795,0,1782860061,12779.049805329989,336.8306226600034,54150.26163216 2026-06-30,22:54:23.000,181,11054129,-715,0,1782860062,12779.224949389994,336.90816309000365,54150.33849048 2026-06-30,22:54:24.000,181,11054123,-795,0,1782860063,12779.31252141999,337.10553873000026,54150.53412984001 2026-06-30,22:54:25.000,181,11054157,-795,0,1782860064,12779.42030238,337.20422654999857,54150.610988160006 2026-06-30,22:54:26.000,181,11054107,-795,0,1782860065,12779.46072024,337.35225827999966,54150.659898000005 2026-06-30,22:54:27.000,181,11054157,-795,0,1782860066,12779.45398392999,337.4932408800014,54150.659898000005 2026-06-30,22:54:28.000,181,11054088,-795,0,1782860067,12779.467456549995,337.62717435000377,54150.79265328 2026-06-30,22:54:29.000,181,11054142,-795,0,1782860068,12779.575237509991,337.6694691299999,54150.80662752 2026-06-30,22:54:30.000,181,11054132,-795,0,1782860069,12779.575237509991,337.79635347000294,54150.89746008001 2026-06-30,22:54:31.000,181,11054124,-795,0,1782860070,12779.615655369991,337.83159911999974,54150.876498720005 2026-06-30,22:54:32.000,181,11054144,-795,0,1782860071,12779.615655369991,337.9020904200006,54150.72976920001 2026-06-30,22:54:33.000,181,11054187,-795,0,1782860072,12779.736908949992,337.9232378099987,54151.07213808 2026-06-30,22:54:34.000,181,11054182,-795,0,1782860073,12779.804272050002,338.05717128000106,54151.20489336001 2026-06-30,22:54:35.000,181,11054159,-795,0,1782860074,12779.898580389992,338.10651519000385,54151.29572592 2026-06-30,22:54:36.000,181,11054093,-795,0,1782860075,12779.864898840002,338.14880997,54151.30970016 2026-06-30,22:54:37.000,181,11054171,-795,0,1782860076,12779.885107770002,338.24044865999895,54151.34463576 2026-06-30,22:54:38.000,181,11054160,-795,0,1782860077,12779.797535739992,338.30389083000046,54151.260790320004 2026-06-30,22:54:39.000,181,11054153,-795,0,1782860078,12779.831217289997,338.3461856100039,54151.30271304001 2026-06-30,22:54:40.000,181,11054144,-795,0,1782860079,12779.878371459992,338.43782430000283,54151.449442560006 2026-06-30,22:54:41.000,181,11054165,-795,0,1782860080,12779.925525630002,338.46602082000027,54151.57521072 2026-06-30,22:54:42.000,181,11054122,-795,0,1782860081,12779.891844079997,338.41667691000475,54151.29572592 2026-06-30,22:54:43.000,181,11054156,-795,0,1782860082,12779.925525630002,338.4448734300022,54151.44245544001 2026-06-30,22:54:44.000,181,11054108,-795,0,1782860083,12779.999625039993,338.4237260400041,54151.47040392001 2026-06-30,22:54:45.000,181,11054141,-795,0,1782860084,12780.154560169998,338.3955295199994,54151.48437816 2026-06-30,22:54:46.000,181,11054128,-795,0,1782860085,12780.296022679999,338.41667691000475,54151.561236479996 2026-06-30,22:54:47.000,181,11054153,-795,0,1782860086,12780.343176849994,338.4448734300022,54151.48437816 2026-06-30,22:54:48.000,181,11054174,-795,0,1782860087,12780.39706733,338.46602082000027,54151.63110768 2026-06-30,22:54:49.000,181,11054137,-795,0,1782860088,12780.525057219995,338.5083156000037,54151.882644000005 2026-06-30,22:54:50.000,181,11054173,-795,0,1782860089,12780.545266149995,338.5083156000037,54151.88963112 2026-06-30,22:54:51.000,181,11054119,-795,0,1782860090,12780.626101869995,338.46602082000027,54151.8477084 2026-06-30,22:54:53.000,181,11054071,-795,0,1782860092,12780.75409175999,338.48716820999834,54151.86168264 2026-06-30,22:54:54.000,181,11054147,-795,0,1782860093,12780.814718549991,338.50126647000434,54151.94552808001 2026-06-30,22:54:55.000,181,11054154,-795,0,1782860094,12780.935972129992,338.45192256000155,54151.931553840004 2026-06-30,22:54:56.000,181,11054144,-795,0,1782860095,12781.037016779992,338.3955295199994,54151.8477084 2026-06-30,22:54:57.000,181,11054143,-795,0,1782860096,12781.138061429992,338.32503821999853,54151.87565688001 2026-06-30,22:54:58.000,181,11054108,-795,0,1782860097,12781.340150729993,338.26864518000366,54152.02238640001 2026-06-30,22:54:59.000,181,11054153,-795,0,1782860098,12781.427722759989,338.1981538800028,54152.07129624001 2026-06-30,22:55:00.000,181,11054147,-795,0,1782860099,12781.515294789999,338.09241692999785,54152.050334880005 2026-06-30,22:55:01.000,181,11054115,-795,0,1782860100,12781.61633944,337.99372910999955,54151.882644000005 2026-06-30,22:55:02.000,181,11054119,-795,0,1782860101,12781.75780195,337.93028693999804,54151.91059248 2026-06-30,22:55:03.000,181,11054213,-795,0,1782860102,12781.89926446,337.83159911999974,54151.8477084 2026-06-30,22:55:04.000,181,11054126,-795,0,1782860103,12782.033990659991,337.7893043400036,54151.84072128 2026-06-30,22:55:05.000,181,11054134,-795,0,1782860104,12782.263025200002,337.6553708700012,54151.96648944 2026-06-30,22:55:06.000,181,11054140,-795,0,1782860105,12782.370806159997,337.58487957000034,54151.952515200006 2026-06-30,22:55:07.000,181,11054163,-795,0,1782860106,12782.525741289988,337.45094609999796,54151.96648944 2026-06-30,22:55:08.000,181,11054087,-795,0,1782860107,12782.498796049993,337.31701263000286,54151.86168264 2026-06-30,22:55:09.000,181,11054105,-795,0,1782860108,12782.552686529998,337.19012828999985,54151.931553840004 2026-06-30,22:55:10.000,181,11054138,-795,0,1782860109,12782.552686529998,337.0843913400022,54151.99443792001 2026-06-30,22:55:11.000,181,11054117,-795,0,1782860110,12782.532477599998,336.9857035200039,54151.92456672001 2026-06-30,22:55:12.000,181,11054129,-795,0,1782860111,12782.431432949998,336.94340874000045,54151.9874508 2026-06-30,22:55:13.000,181,11054054,-795,0,1782860112,12782.310179369997,336.9222613500024,54151.75687584001 2026-06-30,22:55:14.000,181,11054139,-795,0,1782860113,12782.236079959992,336.9222613500024,54152.15514168 2026-06-30,22:55:15.000,181,11054153,-795,0,1782860114,12782.249552579997,336.9504578699998,54152.37872952001 2026-06-30,22:55:16.000,181,11054123,-795,0,1782860115,12782.101353760001,336.94340874000045,54152.287896960006 2026-06-30,22:55:17.000,181,11054123,-795,0,1782860116,12782.094617449991,336.92931048000173,54152.40667800001 2026-06-30,22:55:18.000,181,11054149,-795,0,1782860117,12782.027254349996,336.90816309000365,54152.56039464 2026-06-30,22:55:19.000,181,11054160,-795,0,1782860118,12782.013781729991,336.8729174399996,54152.48353632 2026-06-30,22:55:20.000,181,11054149,-795,0,1782860119,12781.95315493999,336.8165244000047,54152.58834312 2026-06-30,22:55:21.000,181,11054160,-795,0,1782860120,12782.013781729991,336.7389839700045,54152.79795672 2026-06-30,22:55:22.000,181,11054160,-795,0,1782860121,12781.946418629996,336.6896400600017,54152.839879440005 2026-06-30,22:55:23.000,181,11054194,-795,0,1782860122,12781.784747189995,336.6261978900002,54152.6861628 2026-06-30,22:55:24.000,181,11054120,-795,0,1782860123,12781.73085670999,336.54865745999996,54152.78398248001 2026-06-30,22:55:25.000,181,11054117,-795,0,1782860124,12781.623075749994,336.5557065899993,54152.88180216001 2026-06-30,22:55:26.000,181,11054143,-795,0,1782860125,12781.528767409989,336.58390311000403,54152.92372488 2026-06-30,22:55:27.000,181,11054153,-715,0,1782860126,12781.461404309994,336.5627557199987,54153.00058320001 2026-06-30,22:55:28.000,181,11054143,-795,0,1782860127,12781.353623349998,336.54865745999996,54152.937699120004 2026-06-30,22:55:29.000,181,11054113,-795,0,1782860128,12781.292996559998,336.57685398000467,54152.90276352 2026-06-30,22:55:30.000,181,11054132,-795,0,1782860129,12781.218897149993,336.53455920000124,54153.07744152001 2026-06-30,22:55:31.000,181,11054161,-795,0,1782860130,12781.212160839998,336.51341181000316,54153.1403256 2026-06-30,22:55:32.000,181,11054117,-795,0,1782860131,12781.212160839998,336.4288222500036,54153.23115816 2026-06-30,22:55:33.000,181,11054157,-795,0,1782860132,12781.151534049997,336.41472399000486,54153.16827408001 2026-06-30,22:55:34.000,181,11054080,-795,0,1782860133,12781.131325119997,336.33718356000463,54153.07744152001 2026-06-30,22:55:35.000,181,11054135,-795,0,1782860134,12781.124588810002,336.2948887800012,54153.007570320005 2026-06-30,22:55:36.000,181,11054115,-795,0,1782860135,12781.117852499992,336.20325009000226,54153.08442864 2026-06-30,22:55:37.000,181,11054105,-755,0,1782860136,12781.218897149993,336.0975131400046,54153.126351360006 2026-06-30,22:55:38.000,181,11054213,-795,0,1782860137,12781.165006670002,336.0693166199999,54153.04949304001 2026-06-30,22:55:39.000,181,11054182,-795,0,1782860138,12781.232369769998,336.01997271000437,54153.06346728 2026-06-30,22:55:40.000,181,11054108,-795,0,1782860139,12781.205424530002,335.95653054000286,54152.986608960004 2026-06-30,22:55:41.000,181,11054117,-795,0,1782860140,12781.245842390003,335.90718663000007,54152.97263472 2026-06-30,22:55:42.000,181,11054132,-795,0,1782860141,12781.326678109988,335.82964619999984,54153.02853168001 2026-06-30,22:55:43.000,181,11054122,-795,0,1782860142,12781.346887039988,335.7873514200037,54153.08442864 2026-06-30,22:55:44.000,181,11054117,-795,0,1782860143,12781.474876929999,335.69571273000474,54153.0704544 2026-06-30,22:55:45.000,181,11054137,-795,0,1782860144,12781.555712649999,335.6534179500013,54153.24513240001 2026-06-30,22:55:46.000,181,11054174,-795,0,1782860145,12781.596130509999,335.51948447999894,54153.280068 2026-06-30,22:55:47.000,181,11054145,-795,0,1782860146,12781.596130509999,335.42784579,54153.321990720004 2026-06-30,22:55:48.000,181,11054173,-795,0,1782860147,12781.555712649999,335.32210884000233,54153.18224832 2026-06-30,22:55:49.000,181,11054156,-795,0,1782860148,12781.522031099994,335.21637189000467,54153.30801648 2026-06-30,22:55:50.000,181,11054138,-795,0,1782860149,12781.515294789999,335.1599788500025,54153.37090056 2026-06-30,22:55:51.000,181,11054165,-795,0,1782860150,12781.495085859999,335.1317823299978,54153.37788768 2026-06-30,22:55:52.000,181,11054162,-795,0,1782860151,12781.394041209998,335.0824384200023,54153.280068 2026-06-30,22:55:54.000,181,11054146,-795,0,1782860153,12781.400777519993,334.72998191999795,54153.28705512001 2026-06-30,22:55:55.000,181,11054181,-795,0,1782860154,12781.61633944,334.4903114999979,54153.440771760004 2026-06-30,22:55:56.000,181,11054139,-795,0,1782860155,12781.804956119995,334.30703412,54153.461733120006 2026-06-30,22:55:57.000,181,11054167,-795,0,1782860156,12782.027254349996,334.2294936899998,54153.32897784 2026-06-30,22:55:58.000,181,11054136,-795,0,1782860157,12782.114826379991,334.18719891000364,54153.440771760004 2026-06-30,22:55:59.000,181,11054134,-795,0,1782860158,12782.087881139996,334.15900238999893,54153.321990720004 2026-06-30,22:56:00.000,181,11054151,-795,0,1782860159,12782.081144830001,334.1449041300002,54153.224171040005 2026-06-30,22:56:01.000,181,11054172,-795,0,1782860160,12782.188925789997,334.10260935000406,54153.37788768 2026-06-30,22:56:02.000,181,11054106,-795,0,1782860161,12782.215871029992,334.0673637,54153.37090056 2026-06-30,22:56:03.000,181,11054155,-795,0,1782860162,12782.350597229997,334.02506892000383,54153.321990720004 2026-06-30,22:56:04.000,181,11054178,-795,0,1782860163,12782.310179369997,333.9052337100002,54152.97263472 2026-06-30,22:56:05.000,181,11054111,-795,0,1782860164,12782.337124609992,333.7572019799991,54153.08442864 2026-06-30,22:56:06.000,181,11054095,-795,0,1782860165,12782.330388299997,333.67966154999885,54153.25211952 2026-06-30,22:56:07.000,181,11054152,-795,0,1782860166,12782.384278780002,333.6514650300014,54153.294042240006 2026-06-30,22:56:08.000,181,11054168,-795,0,1782860167,12782.377542469992,333.6585141600008,54153.294042240006 2026-06-30,22:56:09.000,181,11054089,-795,0,1782860168,12782.404487710002,333.63031764000334,54153.18224832 2026-06-30,22:56:10.000,181,11054140,-795,0,1782860169,12782.492059739998,333.5739246000012,54153.154299840004 2026-06-30,22:56:11.000,181,11054160,-795,0,1782860170,12782.633522249998,333.5104824299997,54153.20320968 2026-06-30,22:56:12.000,181,11054140,-795,0,1782860171,12782.586368079988,333.4470402599982,54153.16827408001 2026-06-30,22:56:13.000,181,11054166,-795,0,1782860172,12782.579631769993,333.4540893900048,54153.11936424001 2026-06-30,22:56:14.000,181,11054147,-795,0,1782860173,12782.539213909993,333.56687547000183,54153.06346728 2026-06-30,22:56:15.000,181,11054127,-795,0,1782860174,12782.593104389998,333.6585141600008,54153.16827408001 2026-06-30,22:56:16.000,181,11054169,-795,0,1782860175,12782.707621659989,333.69375981000485,54153.391861920005 2026-06-30,22:56:17.000,181,11054189,-795,0,1782860176,12782.84908416999,333.76425110999844,54153.461733120006 2026-06-30,22:56:18.000,181,11054136,-795,0,1782860177,12782.85582048,333.76425110999844,54153.41282328001 2026-06-30,22:56:19.000,181,11054165,-795,0,1782860178,12782.88950202999,333.77834937000443,54153.37788768 2026-06-30,22:56:20.000,181,11054196,-795,0,1782860179,12782.963601439995,333.77834937000443,54153.50365584001 2026-06-30,22:56:21.000,181,11054145,-795,0,1782860180,12782.92991988999,333.82769327999995,54153.46872024 2026-06-30,22:56:22.000,181,11054167,-795,0,1782860181,12782.9366562,333.8699880600034,54153.49666872 2026-06-30,22:56:23.000,181,11054168,-795,0,1782860182,12782.983810369995,333.9052337100002,54153.36391344001 2026-06-30,22:56:24.000,181,11054157,-795,0,1782860183,12782.95012881999,333.98982326999976,54153.41282328001 2026-06-30,22:56:25.000,181,11054161,-795,0,1782860184,12782.983810369995,334.0039215299985,54153.31500360001 2026-06-30,22:56:26.000,181,11054172,-795,0,1782860185,12783.03096453999,334.05326544000127,54153.37090056 2026-06-30,22:56:27.000,181,11054188,-795,0,1782860186,12783.07138239999,334.1308058700015,54153.321990720004 2026-06-30,22:56:28.000,181,11054184,-795,0,1782860187,12783.03770085,334.1660515199983,54153.321990720004 2026-06-30,22:56:29.000,181,11054127,-795,0,1782860188,12782.99728299,334.26473934000387,54153.09840288001 2026-06-30,22:56:30.000,181,11054128,-795,0,1782860189,12782.9366562,334.3281815099981,54153.06346728 2026-06-30,22:56:31.000,181,11054153,-795,0,1782860190,12782.99054667999,334.3422797700041,54153.14731272001 2026-06-30,22:56:32.000,181,11054180,-795,0,1782860191,12782.97707406,334.39867280999897,54153.16128696 2026-06-30,22:56:33.000,181,11054168,-795,0,1782860192,12782.9366562,334.43391846000304,54153.154299840004 2026-06-30,22:56:34.000,181,11054131,-795,0,1782860193,12782.87602941,334.46916410999984,54153.00058320001 2026-06-30,22:56:35.000,181,11054146,-795,0,1782860194,12782.95012881999,334.4903114999979,54153.18224832 2026-06-30,22:56:36.000,181,11054139,-795,0,1782860195,12782.943392509995,334.51145889000327,54153.28705512001 2026-06-30,22:56:37.000,181,11054144,-795,0,1782860196,12782.91644727,334.5537536699994,54153.18923544 2026-06-30,22:56:38.000,181,11054152,-795,0,1782860197,12782.87602941,334.5396554100007,54153.30102936 2026-06-30,22:56:39.000,181,11054190,-795,0,1782860198,12782.78845737999,334.525557150002,54153.11237712 2026-06-30,22:56:40.000,181,11054136,-795,0,1782860199,12782.774984759999,334.4268693300037,54153.175261200005 2026-06-30,22:56:41.000,181,11054160,-795,0,1782860200,12782.714357969999,334.3140832499994,54153.126351360006 2026-06-30,22:56:42.000,181,11054126,-795,0,1782860201,12782.734566899999,334.1519532599996,54153.19622256001 2026-06-30,22:56:43.000,181,11054128,-795,0,1782860202,12782.727830589989,334.02506892000383,54153.1403256 2026-06-30,22:56:44.000,181,11054133,-795,0,1782860203,12782.640258559994,333.8206441500006,54152.756034 2026-06-30,22:56:45.000,181,11054140,-795,0,1782860204,12782.640258559994,333.6585141600008,54152.94468624 2026-06-30,22:56:46.000,181,11054153,-795,0,1782860205,12782.700885349994,333.46113852000417,54153.00058320001 2026-06-30,22:56:47.000,181,11054188,-755,0,1782860206,12782.727830589989,333.23556636000285,54152.888789280005 2026-06-30,22:56:48.000,181,11054144,-795,0,1782860207,12782.741303209994,333.0311415899996,54152.84686656 2026-06-30,22:56:49.000,181,11054151,-795,0,1782860208,12782.822138929994,332.77737291000085,54152.91673776 2026-06-30,22:56:50.000,181,11054152,-795,0,1782860209,12782.87602941,332.5729481400049,54152.92372488 2026-06-30,22:56:51.000,181,11054147,-795,0,1782860210,12782.89623834,332.2768846800027,54152.79795672 2026-06-30,22:56:52.000,181,11054116,-795,0,1782860211,12782.963601439995,331.95967383000243,54152.756034 2026-06-30,22:56:53.000,181,11054193,-795,0,1782860212,12782.943392509995,331.6988560200043,54152.51847192 2026-06-30,22:56:55.000,181,11054151,-795,0,1782860214,12783.064646089995,331.20541691999824,54152.53244616 2026-06-30,22:56:56.000,181,11054182,-795,0,1782860215,12783.19263597999,331.0009921500023,54152.623278720006 2026-06-30,22:56:57.000,181,11054184,-795,0,1782860216,12783.340834800001,330.76132173000224,54152.602317360004 2026-06-30,22:56:58.000,181,11054170,-795,0,1782860217,12783.435143139992,330.49345479000476,54152.51847192 2026-06-30,22:56:59.000,181,11054148,-795,0,1782860218,12783.603550890002,330.30312828000024,54152.30885832001 2026-06-30,22:57:00.000,181,11054153,-795,0,1782860219,12783.839321739993,330.0493596000015,54152.385716640005 2026-06-30,22:57:01.000,181,11054142,-795,0,1782860220,12784.061619969994,329.8801804800023,54152.37872952001 2026-06-30,22:57:02.000,181,11054155,-795,0,1782860221,12784.29065450999,329.7039522300038,54152.42763936001 2026-06-30,22:57:03.000,181,11054157,-795,0,1782860222,12784.45906226,329.57706789000076,54152.32981968001 2026-06-30,22:57:04.000,181,11054177,-795,0,1782860223,12784.822823000002,329.4713309400031,54152.31584544 2026-06-30,22:57:05.000,181,11054151,-795,0,1782860224,12785.159638499994,329.3585448599988,54152.231999999996 2026-06-30,22:57:06.000,181,11054167,-795,0,1782860225,12785.40888196999,329.3021518200039,54152.41366512 2026-06-30,22:57:07.000,181,11054170,-755,0,1782860226,12785.691806989991,329.3092009500033,54152.455587840006 2026-06-30,22:57:08.000,181,11054139,-795,0,1782860227,12785.954523079992,329.21756226000434,54152.44860072001 2026-06-30,22:57:09.000,181,11054173,-795,0,1782860228,12786.190293929998,329.28805355999793,54152.42763936001 2026-06-30,22:57:10.000,181,11054145,-795,0,1782860229,12786.311547509998,329.29510269000457,54152.46257496 2026-06-30,22:57:11.000,181,11054156,-795,0,1782860230,12786.48669156999,329.3373974700007,54152.5114848 2026-06-30,22:57:12.000,181,11054165,-795,0,1782860231,12786.71572611,329.3937905100029,54152.64424008001 2026-06-30,22:57:13.000,181,11054175,-795,0,1782860232,12786.863924929996,329.4572326800044,54152.70013704 2026-06-30,22:57:14.000,181,11054167,-795,0,1782860233,12786.931288029991,329.527723979998,54152.74205976001 2026-06-30,22:57:15.000,181,11054136,-795,0,1782860234,12787.025596369996,329.64051006000227,54152.48353632 2026-06-30,22:57:16.000,181,11054126,-795,0,1782860235,12787.113168399992,329.74624700999993,54152.69314992001 2026-06-30,22:57:17.000,181,11054161,-795,0,1782860236,12787.160322570002,329.8378856999989,54152.71411128001 2026-06-30,22:57:18.000,181,11054152,-795,0,1782860237,12787.315257699993,329.87313135000295,54152.756034 2026-06-30,22:57:19.000,181,11054144,-795,0,1782860238,12787.342202940003,329.9788683000006,54152.74904688 2026-06-30,22:57:20.000,181,11054169,-795,0,1782860239,12787.429774969998,330.07050698999956,54152.72808552 2026-06-30,22:57:21.000,181,11054165,-715,0,1782860240,12787.476929139993,330.09870351000427,54152.74205976001 2026-06-30,22:57:22.000,181,11054144,-795,0,1782860241,12787.658809509994,330.1480474199998,54152.85385368 2026-06-30,22:57:23.000,181,11054136,-795,0,1782860242,12787.75311785,330.2114895900013,54152.86084080001 2026-06-30,22:57:24.000,181,11054158,-795,0,1782860243,12787.81374464,330.22558785,54152.79795672 2026-06-30,22:57:25.000,181,11054186,-795,0,1782860244,12787.8541625,330.2749317600028,54152.52545904001 2026-06-30,22:57:26.000,181,11054160,-795,0,1782860245,12787.97541608,330.3736195800011,54152.70712416 2026-06-30,22:57:27.000,181,11054158,-755,0,1782860246,12788.204450619996,330.5357495700009,54152.74205976001 2026-06-30,22:57:28.000,181,11054169,-795,0,1782860247,12788.386330989997,330.7190269499988,54152.77699536 2026-06-30,22:57:29.000,181,11054160,-795,0,1782860248,12788.561475050003,330.9798447600042,54152.735072639996 2026-06-30,22:57:30.000,181,11054174,-795,0,1782860249,12788.702937559989,331.2406625700023,54152.74205976001 2026-06-30,22:57:31.000,181,11054148,-795,0,1782860250,12788.88481792999,331.54377516000386,54152.84686656 2026-06-30,22:57:32.000,181,11054174,-795,0,1782860251,12789.10711615999,331.804592970002,54152.80494384 2026-06-30,22:57:33.000,181,11054194,-795,0,1782860252,12789.342887009996,332.0936073000048,54152.86084080001 2026-06-30,22:57:34.000,181,11054140,-795,0,1782860253,12789.491085829992,332.34737598000356,54152.770008240004 2026-06-30,22:57:35.000,181,11054192,-795,0,1782860254,12789.834637639993,332.6716359600032,54152.839879440005 2026-06-30,22:57:36.000,181,11054153,-795,0,1782860255,12790.077144799994,332.98884681000345,54152.91673776 2026-06-30,22:57:37.000,181,11054147,-795,0,1782860256,12790.33312458,333.277861139999,54152.88180216001 2026-06-30,22:57:38.000,181,11054187,-795,0,1782860257,12790.797929970002,333.5034333000003,54153.16128696 2026-06-30,22:57:39.000,181,11054194,-795,0,1782860258,12791.148218089998,333.736054590001,54153.25910664 2026-06-30,22:57:40.000,181,11054162,-795,0,1782860259,12791.458088349995,333.9193319699989,54153.23115816 2026-06-30,22:57:41.000,181,11054165,-795,0,1782860260,12791.73427706,334.194248040003,54153.18224832 2026-06-30,22:57:42.000,181,11054174,-795,0,1782860261,12792.111510419993,334.38457455000025,54153.19622256001 2026-06-30,22:57:43.000,181,11054184,-795,0,1782860262,12792.380962819989,334.64539235999837,54153.30801648 2026-06-30,22:57:44.000,181,11054134,-795,0,1782860263,12792.657151529995,334.8709645199997,54153.44775888 2026-06-30,22:57:45.000,181,11054093,-795,0,1782860264,12792.9737581,335.1811262400006,54153.489681600004 2026-06-30,22:57:46.000,181,11054143,-795,0,1782860265,12793.223001569997,335.39964927000256,54153.5944884 2026-06-30,22:57:47.000,181,11054161,-795,0,1782860266,12793.478981349988,335.7168601200028,54153.76217928 2026-06-30,22:57:48.000,181,11054158,-795,0,1782860267,12793.687806959999,335.94243228000414,54153.81108912 2026-06-30,22:57:49.000,181,11054148,-795,0,1782860268,12793.80906054,336.22439748000033,54153.64339824 2026-06-30,22:57:50.000,181,11054141,-795,0,1782860269,12794.017886149995,336.4922644199978,54153.8739732 2026-06-30,22:57:51.000,181,11054181,-795,0,1782860270,12794.145876039991,336.74603310000384,54154.0486512 2026-06-30,22:57:52.000,181,11054150,-795,0,1782860271,12794.314283790001,337.00685091000196,54154.19538072 2026-06-30,22:57:53.000,181,11054189,-795,0,1782860272,12794.381646889997,337.2324230700033,54154.34211024001 2026-06-30,22:57:54.000,181,11054174,-795,0,1782860273,12794.422064749997,337.43684783999925,54154.46089128001 2026-06-30,22:57:56.000,181,11054155,-795,0,1782860275,12794.469218919992,337.8527465099978,54154.72640184001 2026-06-30,22:57:57.000,181,11054163,-795,0,1782860276,12794.442273679997,338.0994660600045,54154.77531168001 2026-06-30,22:57:58.000,181,11054164,-795,0,1782860277,12794.401855819997,338.3461856100039,54154.82422152001 2026-06-30,22:57:59.000,181,11054174,-795,0,1782860278,12794.260393309996,338.57175776999793,54154.79627304001 2026-06-30,22:58:00.000,181,11054177,-795,0,1782860279,12794.314283790001,338.8184773200046,54155.00588664 2026-06-30,22:58:01.000,181,11054152,-795,0,1782860280,12794.374910580002,339.051098609998,54155.10370632 2026-06-30,22:58:02.000,181,11054154,-795,0,1782860281,12794.475955230002,339.2132285999978,54155.21550024 2026-06-30,22:58:03.000,181,11054140,-795,0,1782860282,12794.576999880002,339.396505980003,54155.17357752 2026-06-30,22:58:04.000,181,11054169,-795,0,1782860283,12794.556790950002,339.48109554000257,54155.18056464001 2026-06-30,22:58:05.000,181,11054145,-795,0,1782860284,12794.374910580002,339.6220781400043,54155.18056464001 2026-06-30,22:58:06.000,181,11054164,-795,0,1782860285,12794.260393309996,339.7348642200013,54155.12466768 2026-06-30,22:58:07.000,181,11054145,-675,0,1782860286,12794.253657000001,339.93928899000457,54155.36222976 2026-06-30,22:58:08.000,181,11054185,-795,0,1782860287,12794.213239140001,340.171910279998,54155.522933520006 2026-06-30,22:58:09.000,181,11054120,-795,0,1782860288,12794.12566710999,340.425678960004,54155.404152480005 2026-06-30,22:58:10.000,181,11054177,-795,0,1782860289,12794.166084969991,340.63010373,54155.63472744001 2026-06-30,22:58:11.000,181,11054191,-795,0,1782860290,12794.219975449996,340.86272502000065,54155.53690776 2026-06-30,22:58:12.000,181,11054169,-795,0,1782860291,12794.321020099997,341.07419892000325,54155.72556 2026-06-30,22:58:13.000,181,11054102,-795,0,1782860292,12794.361437959997,341.2856728199986,54155.77446984 2026-06-30,22:58:14.000,181,11054176,-795,0,1782860293,12794.455746300002,341.51829410999926,54155.858315280006 2026-06-30,22:58:15.000,181,11054184,-795,0,1782860294,12794.502900469997,341.7579645299993,54155.78145696001 2026-06-30,22:58:16.000,181,11054156,-795,0,1782860295,12794.617417740003,341.9482910400038,54155.956134960004 2026-06-30,22:58:17.000,181,11054130,-795,0,1782860296,12794.752143939993,342.0822245099989,54155.92818648001 2026-06-30,22:58:18.000,181,11054154,-795,0,1782860297,12794.94076061999,342.2373053699994,54156.1797228 2026-06-30,22:58:19.000,181,11054187,-795,0,1782860298,12795.014860029994,342.43468101000326,54156.15876144 2026-06-30,22:58:20.000,181,11054157,-795,0,1782860299,12795.12264098999,342.5897618700037,54156.20767128 2026-06-30,22:58:21.000,181,11054179,-795,0,1782860300,12795.08895944,342.7236953399988,54156.11683872001 2026-06-30,22:58:22.000,181,11054151,-795,0,1782860301,12795.115904679995,342.86467794000055,54156.23561976001 2026-06-30,22:58:23.000,181,11054152,-795,0,1782860302,12795.14958623,343.07615184000315,54156.38234928001 2026-06-30,22:58:24.000,181,11054181,-795,0,1782860303,12795.1293773,343.22418357000424,54156.53606592 2026-06-30,22:58:25.000,181,11054204,-795,0,1782860304,12795.12264098999,343.3440187800006,54156.68279544 2026-06-30,22:58:26.000,181,11054140,-795,0,1782860305,12794.927287999999,343.50614877000044,54156.71074392 2026-06-30,22:58:27.000,181,11054182,-795,0,1782860306,12794.907079069999,343.56959094000194,54156.88542192001 2026-06-30,22:58:28.000,181,11054101,-795,0,1782860307,12794.826243349999,343.61893485000473,54157.05311280001 2026-06-30,22:58:29.000,181,11054168,-795,0,1782860308,12794.597208810002,343.7105735400037,54157.150932480006 2026-06-30,22:58:30.000,181,11054162,-795,0,1782860309,12794.381646889997,343.7035244100043,54157.23477792 2026-06-30,22:58:31.000,181,11054182,-795,0,1782860310,12794.058304009995,343.73172093000176,54157.367533200006 2026-06-30,22:58:32.000,181,11054182,-795,0,1782860311,12793.76190636999,343.75286831999983,54157.47932712001 2026-06-30,22:58:33.000,181,11054121,-795,0,1782860312,12793.478981349988,343.809261360002,54157.57015968 2026-06-30,22:58:34.000,181,11054184,-795,0,1782860313,12793.182583709997,343.8445070099988,54157.86361872001 2026-06-30,22:58:35.000,181,11054177,-795,0,1782860314,12792.80535034999,343.8445070099988,54157.968425520005 2026-06-30,22:58:36.000,181,11054165,-795,0,1782860315,12792.374226509994,343.79516310000326,54157.68894072 2026-06-30,22:58:37.000,181,11054144,-795,0,1782860316,12792.064356249997,343.8233596200007,54158.017335360004 2026-06-30,22:58:38.000,181,11054158,-795,0,1782860317,12791.747749679991,343.7387700600011,54158.09419368 2026-06-30,22:58:39.000,181,11054139,-795,0,1782860318,12791.417670489995,343.64713137000217,54158.157077760006 2026-06-30,22:58:40.000,181,11054189,-795,0,1782860319,12791.026964509998,343.48500138000236,54158.205987600006 2026-06-30,22:58:41.000,181,11054149,-795,0,1782860320,12790.717094250002,343.3440187800006,54158.373678480006 2026-06-30,22:58:42.000,181,11054136,-795,0,1782860321,12790.34659719999,343.1818887900008,54158.33175576 2026-06-30,22:58:43.000,181,11054174,-795,0,1782860322,12789.976100149994,343.02680793000036,54158.51342088001 2026-06-30,22:58:44.000,181,11054109,-795,0,1782860323,12789.598866790002,342.84353055000247,54158.541369360006 2026-06-30,22:58:45.000,181,11054106,-795,0,1782860324,12789.11385247,342.7589409900029,54158.541369360006 2026-06-30,22:58:46.000,181,11054201,-795,0,1782860325,12788.669256009998,342.6602531700046,54158.27585880001 2026-06-30,22:58:47.000,181,11054193,-795,0,1782860326,12788.298758960002,342.6109092600018,54158.46451104001 2026-06-30,22:58:48.000,181,11054150,-795,0,1782860327,12787.96867976999,342.63205664999987,54158.61124056001 2026-06-30,22:58:49.000,181,11054114,-795,0,1782860328,12787.66554581999,342.55451621999964,54158.639189040005 2026-06-30,22:58:50.000,181,11054149,-795,0,1782860329,12787.335466629993,342.4840249199988,54158.59726632 2026-06-30,22:58:51.000,181,11054140,-795,0,1782860330,12786.998651130001,342.3641897100024,54158.47848528 2026-06-30,22:58:52.000,181,11054114,-795,0,1782860331,12786.75614397,342.2514036299981,54158.52739512 2026-06-30,22:58:53.000,181,11054161,-795,0,1782860332,12786.46648263999,342.12451929000235,54158.50643376 2026-06-30,22:58:54.000,181,11054142,-635,0,1782860333,12786.170084999998,342.0046840799987,54158.520408000004 2026-06-30,22:58:55.000,181,11054172,-795,0,1782860334,12785.772642709991,341.9200945199991,54158.54835648 2026-06-30,22:58:57.000,181,11054160,-795,0,1782860336,12785.125956949989,341.7438662700006,54158.64617616 2026-06-30,22:58:58.000,181,11054182,-795,0,1782860337,12784.843031930002,341.6945223599978,54158.78591856 2026-06-30,22:58:59.000,181,11054145,-795,0,1782860338,12784.45906226,341.7227188800025,54158.86277688 2026-06-30,22:59:00.000,181,11054151,-795,0,1782860339,12784.08856520999,341.65222758000164,54158.82784128001 2026-06-30,22:59:01.000,181,11054145,-795,0,1782860340,12783.664177680002,341.58173628000077,54158.72303448 2026-06-30,22:59:02.000,181,11054180,-795,0,1782860341,12783.313889559991,341.532392369998,54158.77194432 2026-06-30,22:59:03.000,181,11054218,-795,0,1782860342,12782.97707406,341.4125571600016,54158.84181552 2026-06-30,22:59:04.000,181,11054150,-795,0,1782860343,12782.586368079988,341.3138693400033,54158.91168672 2026-06-30,22:59:05.000,181,11054202,-795,0,1782860344,12782.108090069996,341.1869850000003,54158.98155792 2026-06-30,22:59:06.000,181,11054178,-795,0,1782860345,12781.67696623,341.0389532699992,54158.98854504001 2026-06-30,22:59:07.000,181,11054153,-795,0,1782860346,12781.070698329997,340.8979706700047,54158.8348284 2026-06-30,22:59:08.000,181,11054137,-795,0,1782860347,12780.61936556,340.7851845900004,54158.876751120006 2026-06-30,22:59:09.000,181,11054115,-795,0,1782860348,12780.120878619993,340.6583002500047,54158.91168672 2026-06-30,22:59:10.000,181,11054092,-795,0,1782860349,12779.62239168,340.55256329999975,54158.9396352 2026-06-30,22:59:11.000,181,11054165,-795,0,1782860350,12779.090223189989,340.45387548000144,54158.91867384001 2026-06-30,22:59:12.000,181,11054147,-795,0,1782860351,12778.611945179997,340.36928592000186,54158.79989280001 2026-06-30,22:59:13.000,181,11054179,-795,0,1782860352,12778.147139789995,340.25649984000484,54158.89072536 2026-06-30,22:59:14.000,181,11054159,-795,0,1782860353,12777.722752259993,340.1507628899999,54159.0095064 2026-06-30,22:59:15.000,181,11054187,-795,0,1782860354,12777.16363853,340.04502594000223,54159.0793776 2026-06-30,22:59:16.000,181,11054089,-795,0,1782860355,12776.658415279999,339.94633812000393,54158.98854504001 2026-06-30,22:59:17.000,181,11054191,-795,0,1782860356,12775.951102729996,339.72781509000197,54158.78591856 2026-06-30,22:59:18.000,181,11054162,-795,0,1782860357,12775.432406859989,339.61502900999767,54158.95360944 2026-06-30,22:59:19.000,181,11054152,-795,0,1782860358,12774.772248479996,339.5304394499981,54159.00251928 2026-06-30,22:59:20.000,181,11054207,-795,0,1782860359,12774.152507959989,339.4247025000004,54159.0793776 2026-06-30,22:59:21.000,181,11054171,-795,0,1782860360,12773.532767439996,339.2625725100006,54159.05841624 2026-06-30,22:59:22.000,181,11054144,-795,0,1782860361,12772.906290609993,339.12863903999823,54159.06540336001 2026-06-30,22:59:23.000,181,11054145,-795,0,1782860362,12772.300022709991,339.04404947999865,54159.13527456001 2026-06-30,22:59:24.000,181,11054114,-795,0,1782860363,12771.653336949988,338.9312634000016,54159.05841624 2026-06-30,22:59:25.000,181,11054153,-795,0,1782860364,12770.993178569996,338.8184773200046,54159.03046776 2026-06-30,22:59:26.000,181,11054148,-795,0,1782860365,12770.346492809993,338.71274036999966,54158.96758368001 2026-06-30,22:59:27.000,181,11054175,-755,0,1782860366,12769.6661255,338.57880690000457,54158.98854504001 2026-06-30,22:59:28.000,181,11054163,-795,0,1782860367,12769.167638559993,338.43782430000283,54158.98854504001 2026-06-30,22:59:29.000,181,11054205,-795,0,1782860368,12768.62873376,338.2968417000011,54159.10732608 2026-06-30,22:59:30.000,181,11054182,-795,0,1782860369,12768.015729549988,338.15585909999936,54158.98854504001 2026-06-30,22:59:31.000,181,11054134,-795,0,1782860370,12767.44987951,338.0289747600036,54158.974570800005 2026-06-30,22:59:32.000,181,11054103,-795,0,1782860371,12766.769512199993,337.9020904200006,54158.78591856 2026-06-30,22:59:33.000,181,11054178,-795,0,1782860372,12766.21039847,337.69766565000464,54158.70207312001 2026-06-30,22:59:34.000,181,11054161,-795,0,1782860373,12765.604130569998,337.5919286999997,54158.68111176001 2026-06-30,22:59:35.000,181,11054181,-795,0,1782860374,12765.05175315,337.4227495800005,54158.61822768 2026-06-30,22:59:36.000,181,11054168,-795,0,1782860375,12764.384858459998,337.3240617600022,54158.38765272 2026-06-30,22:59:37.000,181,11054162,-795,0,1782860376,12763.785326869991,337.1125878599996,54158.24791032001 2026-06-30,22:59:38.000,181,11054199,-795,0,1782860377,12763.475456609995,336.9716052599979,54158.254897440005 2026-06-30,22:59:39.000,181,11054172,-795,0,1782860378,12762.990442289993,336.7248857099985,54158.21297472 2026-06-30,22:59:40.000,181,11054110,-795,0,1782860379,12762.47174642,336.57685398000467,54157.97541264 2026-06-30,22:59:41.000,181,11054110,-795,0,1782860380,12761.966523169998,336.3160361699993,54157.73086344 2026-06-30,22:59:42.000,181,11054150,-795,0,1782860381,12761.441090989996,336.1609553099988,54157.5422112 2026-06-30,22:59:43.000,181,11054177,-795,0,1782860382,12761.016703459994,335.99177618999965,54157.367533200006 2026-06-30,22:59:44.000,181,11054164,-795,0,1782860383,12760.679887959988,335.90718663000007,54157.27670064 2026-06-30,22:59:45.000,181,11054172,-795,0,1782860384,12760.437380800002,335.6534179500013,54157.30464912 2026-06-30,22:59:46.000,181,11054207,-795,0,1782860385,12760.06688374999,335.3573544899991,54157.17189384001 2026-06-30,22:59:47.000,181,11054229,-795,0,1782860386,12759.548187879998,335.0330945099995,54156.773628 2026-06-30,22:59:48.000,181,11054179,-795,0,1782860387,12759.117064040001,334.77932583000074,54156.82952496 2026-06-30,22:59:49.000,181,11054067,-795,0,1782860388,12758.66573126999,334.48326236999856,54156.864460560006 2026-06-30,22:59:50.000,181,11054159,-795,0,1782860389,12758.113353849993,334.2435919499985,54156.71074392 2026-06-30,22:59:51.000,181,11054124,-795,0,1782860390,12757.60813059999,333.87703719000274,54156.577988640005 2026-06-30,22:59:52.000,181,11054174,-795,0,1782860391,12757.055753179993,333.5739246000012,54156.33343944001 2026-06-30,22:59:53.000,181,11054171,-795,0,1782860392,12756.590947789991,333.23556636000285,54156.242606880005 2026-06-30,22:59:54.000,181,11054163,-795,0,1782860393,12756.17329657,332.8972081200045,54156.22863264 2026-06-30,22:59:55.000,181,11054145,-795,0,1782860394,12755.695018559993,332.502456840004,54156.144787200006 2026-06-30,22:59:56.000,181,11054107,-795,0,1782860395,12755.102223279995,332.2063933800018,54155.788444080004 2026-06-30,22:59:58.000,181,11054153,-635,0,1782860397,12754.064831539996,331.51557863999915,54155.32729416001 2026-06-30,22:59:59.000,181,11054146,-795,0,1782860398,12753.660652939994,331.14902388000337,54155.3412684 2026-06-30,23:00:00.000,181,11054177,-795,0,1782860399,12753.148693379997,330.8459112900018,54155.22248736 2026-06-30,23:00:01.000,181,11054167,-795,0,1782860400,12752.71083322999,330.49345479000476,54154.91505408 2026-06-30,23:00:02.000,181,11054145,-795,0,1782860401,12752.279709389994,330.1973913300026,54154.76133744 2026-06-30,23:00:03.000,181,11054130,-795,0,1782860402,12751.875530789992,329.8660822200036,54154.55871096001 2026-06-30,23:00:04.000,181,11054117,-795,0,1782860403,12751.525242669995,329.5559205000027,54154.48185264 2026-06-30,23:00:05.000,181,11054167,-795,0,1782860404,12751.154745619999,329.2105131299977,54154.29320040001 2026-06-30,23:00:06.000,181,11054162,-795,0,1782860405,12750.804457500002,328.8862531499981,54154.09756104 2026-06-30,23:00:07.000,181,11054142,-795,0,1782860406,12750.454169379991,328.56199316999846,54153.797114880006 2026-06-30,23:00:08.000,181,11054153,-795,0,1782860407,12750.04999077999,328.2095366700014,54153.489681600004 2026-06-30,23:00:09.000,181,11054151,-795,0,1782860408,12749.794010999998,327.95576799000264,54153.54557856 2026-06-30,23:00:10.000,181,11054150,-795,0,1782860409,12749.463931810002,327.6879010499979,54153.37090056 2026-06-30,23:00:11.000,181,11054181,-795,0,1782860410,12749.207952029996,327.4270832399998,54153.26609376001 2026-06-30,23:00:12.000,181,11054101,-795,0,1782860411,12748.89808177,327.2438058600019,54153.02853168001 2026-06-30,23:00:13.000,181,11054179,-795,0,1782860412,12748.601684129993,326.98298805000377,54152.78398248001 2026-06-30,23:00:14.000,181,11054181,-795,0,1782860413,12748.359176969992,326.8349563200027,54152.52545904001 2026-06-30,23:00:15.000,181,11054139,-795,0,1782860414,12748.130142429996,326.5882367700033,54152.504497680005 2026-06-30,23:00:16.000,181,11054162,-555,0,1782860415,12747.90110789,326.4402050400022,54152.29488408 2026-06-30,23:00:17.000,181,11054154,-795,0,1782860416,12747.645128109994,326.2075837500015,54152.11321896001 2026-06-30,23:00:18.000,181,11054147,-795,0,1782860417,12747.315048919998,326.07365027999913,54151.784824320006 2026-06-30,23:00:19.000,181,11054155,-795,0,1782860418,12747.234213199998,325.9185694199987,54151.8127728 2026-06-30,23:00:20.000,181,11054139,-795,0,1782860419,12747.045596520002,325.7987342100023,54151.69399176 2026-06-30,23:00:21.000,181,11054172,-795,0,1782860420,12746.863716150001,325.64365335000184,54151.50533952 2026-06-30,23:00:22.000,181,11054162,-795,0,1782860421,12746.668363159995,325.5238181399982,54151.37258424001 2026-06-30,23:00:23.000,181,11054165,-795,0,1782860422,12746.466273859995,325.354639019999,54151.211880480005 2026-06-30,23:00:24.000,181,11054173,-795,0,1782860423,12746.237239319998,325.28414771999815,54151.02322824 2026-06-30,23:00:25.000,181,11054169,-795,0,1782860424,12746.028413710002,325.1784107700005,54150.82060176001 2026-06-30,23:00:26.000,181,11054203,-795,0,1782860425,12745.826324410002,325.0938212100009,54150.610988160006 2026-06-30,23:00:27.000,181,11054167,-795,0,1782860426,12745.705070830001,325.0444772999981,54150.56207832001 2026-06-30,23:00:28.000,181,11054195,-795,0,1782860427,12745.408673189995,324.9951333900026,54150.23368368 2026-06-30,23:00:29.000,181,11054135,-795,0,1782860428,12745.34131009,324.9316912200011,54150.21970944001 2026-06-30,23:00:30.000,181,11054177,-795,0,1782860429,12745.206583889994,324.91759296000237,54150.09394128 2026-06-30,23:00:31.000,181,11054150,-795,0,1782860430,12745.119011859999,324.88939643999765,54149.84939208 2026-06-30,23:00:32.000,181,11054158,-795,0,1782860431,12744.916922559998,324.85415079000086,54149.57689440001 2026-06-30,23:00:33.000,181,11054169,-795,0,1782860432,12744.991021969989,324.7695612300013,54149.50702320001 2026-06-30,23:00:34.000,181,11054195,-795,0,1782860433,12744.937131489998,324.75546297000255,54149.367280800005 2026-06-30,23:00:35.000,181,11054190,-795,0,1782860434,12744.964076729993,324.70611905999976,54149.30439672 2026-06-30,23:00:36.000,181,11054130,-795,0,1782860435,12744.903449939993,324.6497260200049,54149.05286040001 2026-06-30,23:00:37.000,181,11054193,-795,0,1782860436,12744.950604109988,324.6003821100021,54148.85023392 2026-06-30,23:00:38.000,181,11054123,-795,0,1782860437,12744.957340419998,324.5369399400006,54148.39607112 2026-06-30,23:00:39.000,181,11054134,-795,0,1782860438,12744.910186249988,324.49464516000444,54148.34017416 2026-06-30,23:00:40.000,181,11054167,-795,0,1782860439,12744.991021969989,324.4664486399997,54148.29126432 2026-06-30,23:00:41.000,181,11054189,-795,0,1782860440,12745.092066619989,324.4030064699982,54148.20741888001 2026-06-30,23:00:42.000,181,11054161,-755,0,1782860441,12745.105539239994,324.36071169000206,54147.96985680001 2026-06-30,23:00:43.000,181,11054144,-795,0,1782860442,12745.166166029994,324.2761221300025,54147.74626896 2026-06-30,23:00:44.000,181,11054181,-795,0,1782860443,12745.26047437,324.23382734999905,54147.67639776 2026-06-30,23:00:45.000,181,11054183,-795,0,1782860444,12745.32110116,324.1562869199988,54147.403900080004 2026-06-30,23:00:46.000,181,11054139,-795,0,1782860445,12745.26047437,324.11399214000267,54147.20127360001 2026-06-30,23:00:47.000,181,11054177,-795,0,1782860446,12745.35478270999,324.0646482299999,54147.00563424 2026-06-30,23:00:48.000,181,11054180,-795,0,1782860447,12745.30089223,324.1069430100033,54146.900827440004 2026-06-30,23:00:49.000,181,11054152,-795,0,1782860448,12745.41540949999,324.00120605999837,54146.754097920006 2026-06-30,23:00:50.000,181,11054170,-795,0,1782860449,12745.489508909995,324.01530432000436,54146.733136560004 2026-06-30,23:00:51.000,181,11054126,-795,0,1782860450,12745.597289869991,323.96596041000157,54146.65627824001 2026-06-30,23:00:52.000,181,11054167,-795,0,1782860451,12745.570344629996,323.9448130200035,54146.50954872001 2026-06-30,23:00:53.000,181,11054172,-795,0,1782860452,12745.664652970001,323.90251824000006,54146.14621848 2026-06-30,23:00:54.000,181,11054210,-795,0,1782860453,12745.664652970001,323.9095673699994,54146.013463200004 2026-06-30,23:00:55.000,181,11054161,-795,0,1782860454,12745.758961309992,323.8954691100007,54145.964553360005 2026-06-30,23:00:56.000,181,11054176,-795,0,1782860455,12745.806115480002,323.9095673699994,54145.82481096 2026-06-30,23:00:57.000,181,11054175,-795,0,1782860456,12745.866742270002,323.88841998000134,54145.65712008 2026-06-30,23:00:58.000,181,11054160,-795,0,1782860457,12745.873478579997,323.90251824000006,54145.14706032001 2026-06-30,23:00:59.000,181,11054150,-795,0,1782860458,12745.961050609993,323.95186215000285,54145.39859664 2026-06-30,23:01:00.000,181,11054218,-795,0,1782860459,12746.142930979993,323.994156929999,54145.39859664 2026-06-30,23:01:01.000,181,11054215,-795,0,1782860460,12746.304602419994,324.0575991000005,54145.15404744 2026-06-30,23:01:02.000,181,11054174,-795,0,1782860461,12746.385438139994,324.1421886600001,54145.18898304001 2026-06-30,23:01:03.000,181,11054183,-795,0,1782860462,12746.52016434,324.2408764799984,54144.95142096001 2026-06-30,23:01:04.000,181,11054179,-795,0,1782860463,12746.567318509995,324.4030064699982,54144.895524 2026-06-30,23:01:05.000,181,11054170,-795,0,1782860464,12746.789616739996,324.5510381999993,54144.86757552 2026-06-30,23:01:06.000,181,11054175,-795,0,1782860465,12746.904134010001,324.6990699300004,54144.7557816 2026-06-30,23:01:07.000,181,11054115,-795,0,1782860466,12746.971497109997,324.88939643999765,54144.53918088 2026-06-30,23:01:08.000,181,11054131,-795,0,1782860467,12746.998442349992,325.0938212100009,54144.15488928 2026-06-30,23:01:09.000,181,11054153,-795,0,1782860468,12747.139904859992,325.26300033000007,54144.24572184 2026-06-30,23:01:10.000,181,11054171,-795,0,1782860469,12747.254422129998,325.4533268400046,54144.1269408 2026-06-30,23:01:11.000,181,11054153,-715,0,1782860470,12747.409357259989,325.6154568300044,54143.94527568001 2026-06-30,23:01:12.000,181,11054213,-795,0,1782860471,12747.456511429998,325.79168508000294,54143.84046888 2026-06-30,23:01:13.000,181,11054152,-795,0,1782860472,12747.604710249994,325.9185694199987,54143.735662080006 2026-06-30,23:01:14.000,181,11054150,-795,0,1782860473,12747.79332692999,326.03840463000233,54143.77059768 2026-06-30,23:01:15.000,181,11054178,-795,0,1782860474,12747.89437157999,326.1652889699981,54143.75662344001 2026-06-30,23:01:16.000,181,11054210,-795,0,1782860475,12747.97520729999,326.3062715699998,54143.686752240006 2026-06-30,23:01:17.000,181,11054142,-755,0,1782860476,12748.029097779996,326.41200852000475,54143.498100000004 2026-06-30,23:01:18.000,181,11054183,-795,0,1782860477,12748.076251949991,326.5882367700033,54143.40726744 2026-06-30,23:01:19.000,181,11054162,-795,0,1782860478,12748.184032910001,326.70807197999966,54143.4282288 2026-06-30,23:01:20.000,181,11054145,-795,0,1782860479,12748.285077560002,326.8349563200027,54143.44220304001 2026-06-30,23:01:21.000,181,11054191,-795,0,1782860480,12748.365913280002,326.9688897899978,54143.449190160005 2026-06-30,23:01:22.000,181,11054155,-795,0,1782860481,12748.318759109992,327.15216717000294,54143.41425456 2026-06-30,23:01:23.000,181,11054161,-795,0,1782860482,12748.318759109992,327.28610063999804,54143.281499280005 2026-06-30,23:01:24.000,181,11054192,-795,0,1782860483,12748.352440659997,327.44823062999785,54143.2186152 2026-06-30,23:01:25.000,181,11054159,-795,0,1782860484,12748.365913280002,327.5680658400015,54143.12079552 2026-06-30,23:01:26.000,181,11054168,-755,0,1782860485,12748.332231729997,327.7654414799981,54143.03695008001 2026-06-30,23:01:27.000,181,11054116,-795,0,1782860486,12748.190769219997,327.835932779999,54142.70156832001 2026-06-30,23:01:28.000,181,11054180,-795,0,1782860487,12748.177296599992,327.78658887000347,54142.53387744001 2026-06-30,23:01:29.000,181,11054183,-755,0,1782860488,12748.332231729997,327.74429409000004,54142.73650392 2026-06-30,23:01:30.000,181,11054130,-795,0,1782860489,12748.500639479993,327.75839234999876,54142.64567136 2026-06-30,23:01:31.000,181,11054153,-795,0,1782860490,12748.702728779994,327.835932779999,54142.848297840006 2026-06-30,23:01:32.000,181,11054183,-795,0,1782860491,12748.817246049999,327.92757146999793,54142.73650392 2026-06-30,23:01:33.000,181,11054185,-795,0,1782860492,12748.85766391,328.0474066800016,54142.680606960006 2026-06-30,23:01:34.000,181,11054173,-795,0,1782860493,12748.9182907,328.1319962400012,54142.68759408 2026-06-30,23:01:35.000,181,11054144,-795,0,1782860494,12748.95197224999,328.16724188999797,54142.49894184 2026-06-30,23:01:36.000,181,11054174,-795,0,1782860495,12749.05301689999,328.2236349300001,54142.49894184 2026-06-30,23:01:37.000,181,11054143,-795,0,1782860496,12749.207952029996,328.2588805800042,54142.45701912 2026-06-30,23:01:38.000,181,11054122,-675,0,1782860497,12749.26184251,328.294126230001,54142.29631536001 2026-06-30,23:01:39.000,181,11054150,-795,0,1782860498,12749.383096090001,328.30117536000034,54142.394135040005 2026-06-30,23:01:40.000,181,11054133,-795,0,1782860499,12749.376359779992,328.3082244899997,54142.5199032 2026-06-30,23:01:41.000,181,11054193,-795,0,1782860500,12749.477404429992,328.406912309998,54142.373173680004 2026-06-30,23:01:42.000,181,11054163,-795,0,1782860501,12749.490877049997,328.4774036099989,54142.40810928 2026-06-30,23:01:43.000,181,11054132,-795,0,1782860502,12749.457195499992,328.5056001300036,54142.226444160005 2026-06-30,23:01:44.000,181,11054164,-795,0,1782860503,12749.477404429992,328.6536318600047,54142.25439264 2026-06-30,23:01:45.000,181,11054175,-795,0,1782860504,12749.605394320002,328.7664179400017,54142.42907064 2026-06-30,23:01:46.000,181,11054164,-795,0,1782860505,12749.598658009993,328.85805663000065,54142.38714792001 2026-06-30,23:01:47.000,181,11054193,-795,0,1782860506,12749.699702659993,328.9778918400043,54142.47798048 2026-06-30,23:01:48.000,181,11054185,-795,0,1782860507,12749.632339559997,329.10477618000004,54142.42907064 2026-06-30,23:01:49.000,181,11054204,-795,0,1782860508,12749.645812180002,329.2457587800018,54142.443044880005 2026-06-30,23:01:50.000,181,11054169,-795,0,1782860509,12749.666021110002,329.3444466000001,54142.47798048 2026-06-30,23:01:51.000,181,11054173,-795,0,1782860510,12749.713175279998,329.4713309400031,54142.63169712001 2026-06-30,23:01:52.000,181,11054237,-795,0,1782860511,12749.713175279998,329.5841170200001,54142.68759408 2026-06-30,23:01:53.000,181,11054168,-795,0,1782860512,12749.666021110002,329.7321487500012,54142.61772288 2026-06-30,23:01:54.000,181,11054201,-795,0,1782860513,12749.686230040003,329.87313135000295,54142.59676152 2026-06-30,23:01:55.000,181,11054176,-795,0,1782860514,12749.760329449993,330.0141139500047,54142.75746528 2026-06-30,23:01:56.000,181,11054138,-795,0,1782860515,12749.719911589993,330.13394916000107,54142.67361984001 2026-06-30,23:01:57.000,181,11054172,-795,0,1782860516,12749.807483619988,330.20444046000193,54142.74349104 2026-06-30,23:01:58.000,181,11054181,-795,0,1782860517,12749.820956239993,330.26788263000344,54142.56881304 2026-06-30,23:01:59.000,181,11054195,-795,0,1782860518,12749.773802069998,330.2749317600028,54142.47099336 2026-06-30,23:02:00.000,181,11054142,-795,0,1782860519,12749.807483619988,330.3242756699983,54142.680606960006 2026-06-30,23:02:01.000,181,11054198,-795,0,1782860520,12749.955682439999,330.3242756699983,54142.86227208 2026-06-30,23:02:02.000,181,11054165,-795,0,1782860521,12749.901791959994,330.40181609999854,54142.67361984001 2026-06-30,23:02:03.000,181,11054174,-795,0,1782860522,12750.002836609994,330.3736195800011,54142.848297840006 2026-06-30,23:02:04.000,181,11054143,-795,0,1782860523,12750.00957291999,330.38066871000046,54142.92515616 2026-06-30,23:02:05.000,181,11054168,-795,0,1782860524,12750.016309229999,330.38066871000046,54142.86925920001 2026-06-30,23:02:06.000,181,11054177,-795,0,1782860525,12750.002836609994,330.3242756699983,54142.93913040001 2026-06-30,23:02:07.000,181,11054184,-795,0,1782860526,12749.98936398999,330.3383739300043,54142.974066 2026-06-30,23:02:08.000,181,11054133,-635,0,1782860527,12749.841165169993,330.31722653999896,54142.96009176 2026-06-30,23:02:09.000,181,11054134,-795,0,1782860528,12749.915264579999,330.30312828000024,54143.08585992001 2026-06-30,23:02:10.000,181,11054151,-795,0,1782860529,12749.915264579999,330.28198089000216,54143.27451216001 2026-06-30,23:02:11.000,181,11054151,-795,0,1782860530,12749.96915505999,330.2890300200015,54143.211628080004 2026-06-30,23:02:12.000,181,11054133,-795,0,1782860531,12749.881583029994,330.2960791500009,54143.30944776 2026-06-30,23:02:13.000,181,11054174,-795,0,1782860532,12749.827692549989,330.28198089000216,54143.17669248001 2026-06-30,23:02:14.000,181,11054150,-795,0,1782860533,12749.794010999998,330.3383739300043,54143.25355080001 2026-06-30,23:02:15.000,181,11054169,-795,0,1782860534,12749.834428859998,330.38066871000046,54143.38630608 2026-06-30,23:02:16.000,181,11054192,-795,0,1782860535,12749.800747309993,330.41591436000454,54143.55399696 2026-06-30,23:02:17.000,181,11054147,-795,0,1782860536,12749.740120519993,330.4370617500026,54143.45617728 2026-06-30,23:02:18.000,181,11054196,-795,0,1782860537,12749.699702659993,330.43001262000325,54143.36534472 2026-06-30,23:02:19.000,181,11054158,-795,0,1782860538,12749.692966349998,330.3947669699992,54143.62386816 2026-06-30,23:02:20.000,181,11054124,-795,0,1782860539,12749.679493729993,330.43001262000325,54143.72867496001 2026-06-30,23:02:21.000,181,11054194,-795,0,1782860540,12749.612130629997,330.3947669699992,54143.70072648 2026-06-30,23:02:22.000,181,11054170,-795,0,1782860541,12749.571712769997,330.3101774099996,54143.77059768 2026-06-30,23:02:23.000,181,11054201,-795,0,1782860542,12749.443722880002,330.34542306000367,54143.79155904 2026-06-30,23:02:24.000,181,11054180,-795,0,1782860543,12749.322469300001,330.30312828000024,54143.89636584001 2026-06-30,23:02:25.000,181,11054173,-795,0,1782860544,12749.295524059991,330.31722653999896,54143.9871984 2026-06-30,23:02:26.000,181,11054208,-795,0,1782860545,12749.207952029996,330.30312828000024,54144.06405672001 2026-06-30,23:02:27.000,181,11054151,-795,0,1782860546,12749.12038,330.26788263000344,54144.050082480004 2026-06-30,23:02:28.000,181,11054204,-755,0,1782860547,12748.904818079995,330.2467352399981,54143.76361056 2026-06-30,23:02:29.000,181,11054158,-795,0,1782860548,12748.93176331999,330.2608335000041,54143.98021128 2026-06-30,23:02:30.000,181,11054161,-795,0,1782860549,12748.797037119999,330.1973913300026,54143.91034008 2026-06-30,23:02:31.000,181,11054158,-795,0,1782860550,12748.763355569994,330.1409982900004,54143.87540448001 2026-06-30,23:02:32.000,181,11054170,-795,0,1782860551,12748.702728779994,330.0493596000015,54143.88937872 2026-06-30,23:02:33.000,181,11054184,-795,0,1782860552,12748.695992469999,330.00706481999805,54143.92431432001 2026-06-30,23:02:34.000,181,11054176,-795,0,1782860553,12748.776828189999,329.88722961000167,54143.96623704 2026-06-30,23:02:35.000,181,11054187,-715,0,1782860554,12748.77009187999,329.77444353000465,54143.84046888 2026-06-30,23:02:36.000,181,11054201,-795,0,1782860555,12748.823982359994,329.654608320001,54143.87540448001 2026-06-30,23:02:37.000,181,11054184,-715,0,1782860556,12748.87113652999,329.5347731100046,54143.80553328001 2026-06-30,23:02:38.000,181,11054168,-795,0,1782860557,12748.803773429994,329.3937905100029,54143.75662344001 2026-06-30,23:02:39.000,181,11054167,-795,0,1782860558,12748.945235939995,329.25280791000114,54143.86841736 2026-06-30,23:02:40.000,181,11054197,-795,0,1782860559,12749.01933535,329.0483831399979,54143.98021128 2026-06-30,23:02:41.000,181,11054141,-795,0,1782860560,12749.106907379995,328.8792040199987,54144.03610824 2026-06-30,23:02:42.000,181,11054125,-795,0,1782860561,12749.03954428,328.71002489999955,54144.04309536001 2026-06-30,23:02:43.000,181,11054162,-795,0,1782860562,12749.07322582999,328.52674752000166,54144.050082480004 2026-06-30,23:02:44.000,181,11054176,-795,0,1782860563,12749.03954428,328.35051927000313,54144.11296656001 2026-06-30,23:02:46.000,181,11054155,-755,0,1782860565,12748.99912642,328.075603199999,54144.32258016 2026-06-30,23:02:47.000,181,11054179,-795,0,1782860566,12748.91155438999,327.9416697300039,54144.168863520004 2026-06-30,23:02:48.000,181,11054150,-795,0,1782860567,12748.884609149995,327.8006871300022,54144.27367032 2026-06-30,23:02:49.000,181,11054077,-795,0,1782860568,12748.844191289994,327.68085191999853,54144.168863520004 2026-06-30,23:02:50.000,181,11054169,-795,0,1782860569,12748.87787284,327.61036061999766,54144.41341272 2026-06-30,23:02:51.000,181,11054195,-795,0,1782860570,12748.85766391,327.54691845000343,54144.525206640006 2026-06-30,23:02:52.000,181,11054124,-795,0,1782860571,12748.823982359994,327.4411814999985,54144.51821952001 2026-06-30,23:02:53.000,181,11054145,-755,0,1782860572,12748.743146639994,327.4200341100004,54144.49725816001 2026-06-30,23:02:54.000,181,11054166,-795,0,1782860573,12748.695992469999,327.3847884600036,54144.43437408 2026-06-30,23:02:55.000,181,11054141,-795,0,1782860574,12748.669047229989,327.3847884600036,54144.42738696001 2026-06-30,23:02:56.000,181,11054168,-795,0,1782860575,12748.675783539999,327.37773933000426,54144.58809072 2026-06-30,23:02:57.000,181,11054113,-795,0,1782860576,12748.729674019989,327.3424936800002,54144.63001344 2026-06-30,23:02:58.000,181,11054172,-795,0,1782860577,12748.689256159989,327.37773933000426,54144.553155120004 2026-06-30,23:02:59.000,181,11054157,-795,0,1782860578,12748.695992469999,327.3565919399989,54144.47629680001 2026-06-30,23:03:00.000,181,11054138,-795,0,1782860579,12748.689256159989,327.3424936800002,54144.53219376 2026-06-30,23:03:01.000,181,11054229,-795,0,1782860580,12748.756619259999,327.391837590003,54144.68591040001 2026-06-30,23:03:02.000,181,11054179,-795,0,1782860581,12748.884609149995,327.36364106999827,54144.74879448 2026-06-30,23:03:03.000,181,11054186,-795,0,1782860582,12748.884609149995,327.391837590003,54144.68591040001 2026-06-30,23:03:04.000,181,11054196,-795,0,1782860583,12748.93849963,327.391837590003,54144.79770432 2026-06-30,23:03:05.000,181,11054195,-795,0,1782860584,12748.99912642,327.41298498000106,54144.85360128001 2026-06-30,23:03:06.000,181,11054176,-795,0,1782860585,12749.07322582999,327.34954280999955,54145.00033080001 2026-06-30,23:03:07.000,181,11054170,-795,0,1782860586,12749.07322582999,327.3847884600036,54144.97238232 2026-06-30,23:03:08.000,181,11054150,-795,0,1782860587,12749.01933535,327.36364106999827,54144.91648536 2026-06-30,23:03:09.000,181,11054158,-795,0,1782860588,12749.005862729995,327.41298498000106,54144.85360128001 2026-06-30,23:03:10.000,181,11054184,-795,0,1782860589,12749.005862729995,327.3424936800002,54144.85360128001 2026-06-30,23:03:11.000,181,11054183,-795,0,1782860590,12749.127116309995,327.3424936800002,54144.92347248 2026-06-30,23:03:12.000,181,11054181,-795,0,1782860591,12749.167534169996,327.33544455000083,54144.97936944001 2026-06-30,23:03:13.000,181,11054174,-795,0,1782860592,12749.255106199991,327.31429716000275,54144.860588400006 2026-06-30,23:03:14.000,181,11054183,-795,0,1782860593,12749.356150849992,327.2438058600019,54144.909498240006 2026-06-30,23:03:15.000,181,11054204,-795,0,1782860594,12749.524558600002,327.2720023799993,54144.9653952 2026-06-30,23:03:16.000,181,11054182,-795,0,1782860595,12749.666021110002,327.2085602099978,54144.909498240006 2026-06-30,23:03:17.000,181,11054140,-795,0,1782860596,12749.787274689988,327.1803636900004,54144.83263992001 2026-06-30,23:03:18.000,181,11054153,-795,0,1782860597,12749.96915505999,327.1239706499982,54144.79770432 2026-06-30,23:03:19.000,181,11054141,-795,0,1782860598,12750.184716979995,327.0957741300008,54144.72783312 2026-06-30,23:03:20.000,181,11054175,-795,0,1782860599,12750.23187114999,327.03938108999864,54144.692897520006 2026-06-30,23:03:21.000,181,11054210,-795,0,1782860600,12750.48111462,327.0252828299999,54144.88154976001 2026-06-30,23:03:22.000,181,11054202,-795,0,1782860601,12750.703412850002,326.9688897899978,54144.860588400006 2026-06-30,23:03:23.000,181,11054138,-795,0,1782860602,12750.838139049993,326.90544762000354,54144.8256528 2026-06-30,23:03:24.000,181,11054196,-795,0,1782860603,12750.945920009988,326.82085806000396,54144.553155120004 2026-06-30,23:03:25.000,181,11054155,-795,0,1782860604,12751.040228349993,326.82085806000396,54144.44834832001 2026-06-30,23:03:26.000,181,11054136,-795,0,1782860605,12751.174954549999,326.91954588000226,54144.455335440005 2026-06-30,23:03:27.000,181,11054190,-795,0,1782860606,12751.32988967999,327.06757761000335,54144.46930968 2026-06-30,23:03:28.000,181,11054160,-715,0,1782860607,12751.55218790999,327.10282326000015,54144.39943848001 2026-06-30,23:03:29.000,181,11054118,-795,0,1782860608,12751.868794479997,327.2367567300025,54144.42039984 2026-06-30,23:03:30.000,181,11054124,-795,0,1782860609,12752.205609979988,327.1944619499991,54144.43437408 2026-06-30,23:03:31.000,181,11054147,-795,0,1782860610,12752.542425479995,327.2579041200006,54144.53918088 2026-06-30,23:03:32.000,181,11054165,-795,0,1782860611,12752.83208680999,327.20151107999845,54144.53918088 2026-06-30,23:03:33.000,181,11054166,-795,0,1782860612,12753.061121350001,327.28610063999804,54144.49725816001 2026-06-30,23:03:34.000,181,11054203,-755,0,1782860613,12753.243001720002,327.28610063999804,54144.39245136 2026-06-30,23:03:35.000,181,11054184,-795,0,1782860614,12753.485508879989,327.31429716000275,54144.42738696001 2026-06-30,23:03:36.000,181,11054175,-795,0,1782860615,12753.842533309995,327.34954280999955,54144.504245280004 2026-06-30,23:03:37.000,181,11054161,-755,0,1782860616,12754.091776779991,327.3847884600036,54144.49725816001 2026-06-30,23:03:38.000,181,11054131,-795,0,1782860617,12754.287129769997,327.36364106999827,54144.44834832001 2026-06-30,23:03:39.000,181,11054172,-795,0,1782860618,12754.516164309993,327.47642715000256,54144.24572184 2026-06-30,23:03:40.000,181,11054193,-795,0,1782860619,12754.792353019999,327.4905254100013,54144.406425600006 2026-06-30,23:03:41.000,181,11054177,-795,0,1782860620,12755.07527804,327.5328201900047,54144.36450288 2026-06-30,23:03:42.000,181,11054159,-795,0,1782860621,12755.378411990001,327.5821641000002,54144.46930968 2026-06-30,23:03:43.000,181,11054166,-795,0,1782860622,12755.587237599997,327.631508010003,54144.43437408 2026-06-30,23:03:44.000,181,11054174,-795,0,1782860623,12755.843217379988,327.6738027899992,54144.49725816001 2026-06-30,23:03:45.000,181,11054227,-795,0,1782860624,12756.14635132999,327.7160975700026,54144.51821952001 2026-06-30,23:03:46.000,181,11054185,-795,0,1782860625,12756.44948527999,327.74429409000004,54144.623026320005 2026-06-30,23:03:47.000,181,11054167,-795,0,1782860626,12756.665047199996,327.82183452000027,54144.59507784001 2026-06-30,23:03:48.000,181,11054143,-795,0,1782860627,12756.907554359997,327.8500310399977,54144.623026320005 2026-06-30,23:03:50.000,181,11054158,-795,0,1782860629,12757.39256868,327.99101363999944,54144.455335440005 2026-06-30,23:03:51.000,181,11054191,-795,0,1782860630,12757.729384179991,328.08970145999774,54144.5811036 2026-06-30,23:03:52.000,181,11054157,-795,0,1782860631,12758.019045510002,328.1460944999999,54144.59507784001 2026-06-30,23:03:53.000,181,11054166,-795,0,1782860632,12758.241343739988,328.26592971000355,54144.504245280004 2026-06-30,23:03:54.000,181,11054145,-795,0,1782860633,12758.52426875999,328.37871579000057,54144.42039984 2026-06-30,23:03:55.000,181,11054188,-795,0,1782860634,12758.83413902,328.4774036099989,54144.525206640006 2026-06-30,23:03:56.000,181,11054106,-795,0,1782860635,12759.123800349997,328.5408457800004,54144.4413612 2026-06-30,23:03:57.000,181,11054163,-795,0,1782860636,12759.366307509998,328.7029757700002,54144.4413612 2026-06-30,23:03:58.000,181,11054156,-795,0,1782860637,12759.595342049994,328.79461445999914,54144.27367032 2026-06-30,23:03:59.000,181,11054123,-795,0,1782860638,12759.837849209995,328.9355970600009,54144.35052864001 2026-06-30,23:04:00.000,181,11054186,-795,0,1782860639,12760.12751053999,329.08362879000197,54144.49725816001 2026-06-30,23:04:01.000,181,11054157,-795,0,1782860640,12760.370017699992,329.2105131299977,54144.51821952001 2026-06-30,23:04:02.000,181,11054132,-795,0,1782860641,12760.646206409998,329.3444466000001,54144.46232256 2026-06-30,23:04:03.000,181,11054151,-795,0,1782860642,12760.98302190999,329.4572326800044,54144.5811036 2026-06-30,23:04:04.000,181,11054181,-795,0,1782860643,12761.32657371999,329.5559205000027,54144.574116480006 2026-06-30,23:04:05.000,181,11054176,-795,0,1782860644,12761.515190400001,329.767394399998,54144.48328392 2026-06-30,23:04:06.000,181,11054117,-795,0,1782860645,12761.825060659998,329.894278740001,54144.5112324 2026-06-30,23:04:07.000,181,11054170,-795,0,1782860646,12762.134930919994,330.0423104700021,54144.60206496 2026-06-30,23:04:08.000,181,11054138,-795,0,1782860647,12762.51216428,330.1903422000032,54144.70687176 2026-06-30,23:04:09.000,181,11054155,-795,0,1782860648,12762.848979779992,330.34542306000367,54144.78373008001 2026-06-30,23:04:10.000,181,11054145,-795,0,1782860649,12763.104959559998,330.54984782999963,54144.60206496 2026-06-30,23:04:11.000,181,11054144,-795,0,1782860650,12763.50913816,330.72607607999817,54144.8256528 2026-06-30,23:04:12.000,181,11054148,-795,0,1782860651,12763.866162589991,330.8670586799999,54144.860588400006 2026-06-30,23:04:13.000,181,11054152,-795,0,1782860652,12764.162560229997,331.08558171000186,54144.86757552 2026-06-30,23:04:14.000,181,11054146,-795,0,1782860653,12764.506112039999,331.25476083000103,54144.93744672 2026-06-30,23:04:15.000,181,11054158,-795,0,1782860654,12764.735146579995,331.46623473000363,54144.888536880004 2026-06-30,23:04:16.000,181,11054156,-795,0,1782860655,12765.024807909991,331.6495121100015,54144.9653952 2026-06-30,23:04:17.000,181,11054153,-795,0,1782860656,12765.388568649993,331.8327894899994,54145.18199592 2026-06-30,23:04:18.000,181,11054162,-795,0,1782860657,12765.711911529994,332.02311600000394,54145.223918640004 2026-06-30,23:04:19.000,181,11054178,-795,0,1782860658,12766.00830917,332.2134425100012,54145.244880000006 2026-06-30,23:04:20.000,181,11054163,-795,0,1782860659,12766.196925849996,332.4249164100038,54145.00033080001 2026-06-30,23:04:21.000,181,11054084,-795,0,1782860660,12766.527005039992,332.56589900999825,54145.293789840005 2026-06-30,23:04:22.000,181,11054176,-795,0,1782860661,12766.830138989993,332.77737291000085,54145.38462240001 2026-06-30,23:04:23.000,181,11054148,-795,0,1782860662,12767.06590984,332.97474855000473,54145.391609520004 2026-06-30,23:04:24.000,181,11054159,-795,0,1782860663,12767.32188961999,333.1580259300026,54145.35667392001 2026-06-30,23:04:25.000,181,11054166,-795,0,1782860664,12767.530715230001,333.3906472200033,54145.42654512 2026-06-30,23:04:26.000,181,11054127,-795,0,1782860665,12767.820376559997,333.59507198999927,54145.58724888 2026-06-30,23:04:27.000,181,11054138,-795,0,1782860666,12768.035938479989,333.81359502000123,54145.594236 2026-06-30,23:04:28.000,181,11054101,-795,0,1782860667,12768.244764089999,334.0180197900045,54145.60821024 2026-06-30,23:04:29.000,181,11054150,-795,0,1782860668,12768.33907242999,334.2294936899998,54145.56628752 2026-06-30,23:04:30.000,181,11054137,-795,0,1782860669,12768.595052209996,334.49736063000455,54145.726991280004 2026-06-30,23:04:31.000,181,11054211,-795,0,1782860670,12768.904922469992,334.6242449700003,54145.866733680006 2026-06-30,23:04:32.000,181,11054199,-795,0,1782860671,12769.228265349993,334.7511293100033,54146.05538592001 2026-06-30,23:04:33.000,181,11054164,-795,0,1782860672,12769.52466299,334.8850627799984,54146.202115440006 2026-06-30,23:04:34.000,181,11054198,-795,0,1782860673,12769.834533249996,334.9203084300025,54146.1881412 2026-06-30,23:04:35.000,181,11054189,-795,0,1782860674,12770.117458269997,335.0119471200014,54146.27897376 2026-06-30,23:04:36.000,181,11054114,-795,0,1782860675,12770.487955319993,334.983750600004,54146.40474192 2026-06-30,23:04:37.000,181,11054138,-755,0,1782860676,12770.791089269995,334.94145582000056,54146.42570328 2026-06-30,23:04:38.000,181,11054165,-795,0,1782860677,12771.134641079996,334.8498171300016,54146.565445680004 2026-06-30,23:04:39.000,181,11054168,-795,0,1782860678,12771.410829790002,334.8145714800048,54146.49557448 2026-06-30,23:04:40.000,181,11054140,-795,0,1782860679,12771.747645289994,334.7229327899986,54146.5025616 2026-06-30,23:04:41.000,181,11054182,-795,0,1782860680,12772.13835126999,334.58195019000414,54146.76108504 2026-06-30,23:04:42.000,181,11054193,-795,0,1782860681,12772.454957839996,334.4621149800005,54146.9567244 2026-06-30,23:04:43.000,181,11054166,-795,0,1782860682,12772.704201309993,334.3634271600022,54147.13140240001 2026-06-30,23:04:44.000,181,11054096,-795,0,1782860683,12772.966917399994,334.194248040003,54147.22922208001 2026-06-30,23:04:45.000,181,11054152,-795,0,1782860684,12773.108379909994,334.07441282999935,54147.21524784 2026-06-30,23:04:46.000,181,11054080,-755,0,1782860685,12773.29699658999,333.9193319699989,54147.29210616 2026-06-30,23:04:47.000,181,11054126,-795,0,1782860686,12773.492349579996,333.7501528499997,54147.4807584 2026-06-30,23:04:48.000,181,11054169,-795,0,1782860687,12773.640548399992,333.6021211199986,54147.53665536001 2026-06-30,23:04:49.000,181,11054130,-795,0,1782860688,12773.755065669997,333.404745480002,54147.57857808 2026-06-30,23:04:50.000,181,11054051,-795,0,1782860689,12773.889791870002,333.1791733200007,54147.48774552 2026-06-30,23:04:51.000,181,11054167,-795,0,1782860690,12774.098617479998,333.00999420000153,54147.64844928 2026-06-30,23:04:52.000,181,11054131,-795,0,1782860691,12774.36133357,332.8549133400011,54147.78819168 2026-06-30,23:04:53.000,181,11054129,-795,0,1782860692,12774.59710441999,332.6857342200019,54147.87203712001 2026-06-30,23:04:54.000,181,11054151,-795,0,1782860693,12774.853084199996,332.55180074999953,54147.94190832 2026-06-30,23:04:55.000,181,11054179,-795,0,1782860694,12775.136009219998,332.46721118999994,54147.87902424001 2026-06-30,23:04:56.000,181,11054158,-795,0,1782860695,12775.452615789989,332.38262163000036,54148.01177952 2026-06-30,23:04:57.000,181,11054143,-795,0,1782860696,12775.82311284,332.28393381000205,54148.263315840006 2026-06-30,23:04:58.000,181,11054172,-795,0,1782860697,12776.139719409992,332.2557372900046,54148.34017416 2026-06-30,23:04:59.000,181,11054155,-795,0,1782860698,12776.429380739988,332.2063933800018,54148.479916560005 2026-06-30,23:05:00.000,181,11054150,-795,0,1782860699,12776.658415279999,332.30508120000013,54148.42401960001 2026-06-30,23:05:01.000,181,11054111,-795,0,1782860700,12777.02217602,332.262786420004,54148.647607440005 2026-06-30,23:05:02.000,181,11054129,-555,0,1782860701,12777.278155799992,332.3544251100029,54148.8432468 2026-06-30,23:05:03.000,181,11054183,-755,0,1782860702,12777.385936760002,332.4601620600006,54148.75241424 2026-06-30,23:05:04.000,181,11054166,-795,0,1782860703,12777.783379049994,332.6222920500004,54149.150680080005 2026-06-30,23:05:05.000,181,11054197,-795,0,1782860704,12777.985468349994,332.8055694299983,54149.21356416001 2026-06-30,23:05:06.000,181,11054192,-795,0,1782860705,12778.268393369995,333.0311415899996,54149.27644824 2026-06-30,23:05:07.000,181,11054197,-795,0,1782860706,12778.564791010001,333.2567137500009,54149.604842880006 2026-06-30,23:05:08.000,181,11054106,-795,0,1782860707,12778.820770789993,333.49638417000097,54149.61183 2026-06-30,23:05:09.000,181,11054172,-795,0,1782860708,12779.002651159994,333.7853985000038,54149.77952088 2026-06-30,23:05:10.000,181,11054197,-795,0,1782860709,12779.117168429999,334.1449041300002,54149.61881712 2026-06-30,23:05:11.000,181,11054162,-795,0,1782860710,12779.31925773,334.48326236999856,54149.88432768001 2026-06-30,23:05:12.000,181,11054214,-795,0,1782860711,12779.45398392999,334.86391539000033,54150.14285112 2026-06-30,23:05:13.000,181,11054200,-795,0,1782860712,12779.548292269996,335.25161754000146,54150.23368368 2026-06-30,23:05:14.000,181,11054174,-795,0,1782860713,12779.635864299991,335.63227056000324,54150.31752912001 2026-06-30,23:05:15.000,181,11054196,-715,0,1782860714,12779.736908949992,335.998825319999,54150.36643896001 2026-06-30,23:05:16.000,181,11054104,-795,0,1782860715,12779.972679799997,336.4217731200042,54150.54810408 2026-06-30,23:05:17.000,181,11054176,-795,0,1782860716,12780.296022679999,336.78127875000064,54150.71579496 2026-06-30,23:05:18.000,181,11054142,-795,0,1782860717,12780.51158459999,337.15488264000305,54150.74374344 2026-06-30,23:05:19.000,181,11054205,-795,0,1782860718,12780.686728659995,337.577830440001,54150.7647048 2026-06-30,23:05:20.000,181,11054179,-715,0,1782860719,12780.983126300001,338.0007782399989,54150.827588880005 2026-06-30,23:05:21.000,181,11054186,-795,0,1782860720,12781.306469179988,338.4096277799981,54151.12104792 2026-06-30,23:05:22.000,181,11054173,-795,0,1782860721,12781.60960312999,338.8678212300001,54151.30271304001 2026-06-30,23:05:23.000,181,11054159,-795,0,1782860722,12781.79148349999,339.3612603299989,54151.41450696 2026-06-30,23:05:24.000,181,11054132,-795,0,1782860723,12781.95989125,339.8194537800009,54151.52630088 2026-06-30,23:05:25.000,181,11054144,-795,0,1782860724,12781.926209699996,340.24240157999884,54151.547262240005 2026-06-30,23:05:26.000,181,11054152,-795,0,1782860725,12781.906000769995,340.60190721000254,54151.6730304 2026-06-30,23:05:27.000,181,11054171,-795,0,1782860726,12781.89926446,340.87682327999937,54151.91059248 2026-06-30,23:05:28.000,181,11054161,-795,0,1782860727,12781.83190135999,341.1305919599981,54152.01539928 2026-06-30,23:05:29.000,181,11054189,-795,0,1782860728,12781.784747189995,341.2786236899992,54152.14116744001 2026-06-30,23:05:30.000,181,11054157,-795,0,1782860729,12781.65002098999,341.4478028099984,54152.25296136 2026-06-30,23:05:31.000,181,11054181,-715,0,1782860730,12781.69717516,341.4900975900018,54152.29488408 2026-06-30,23:05:32.000,181,11054139,-795,0,1782860731,12781.6567573,341.5958345399995,54152.46257496 2026-06-30,23:05:33.000,181,11054196,-795,0,1782860732,12781.596130509999,341.6451784500023,54152.567381759996 2026-06-30,23:05:34.000,181,11054188,-795,0,1782860733,12781.582657889994,341.6945223599978,54152.6861628 2026-06-30,23:05:35.000,181,11054178,-795,0,1782860734,12781.508558479989,341.77911192000465,54152.74904688 2026-06-30,23:05:36.000,181,11054169,-795,0,1782860735,12781.427722759989,341.8425540899989,54152.839879440005 2026-06-30,23:05:37.000,181,11054177,-795,0,1782860736,12781.468140619989,341.86370148000424,54153.056480160005 2026-06-30,23:05:38.000,181,11054160,-795,0,1782860737,12781.427722759989,341.8707506100036,54153.16827408001 2026-06-30,23:05:39.000,181,11054167,-795,0,1782860738,12781.380568589993,341.92714364999847,54153.23115816 2026-06-30,23:05:40.000,181,11054173,-795,0,1782860739,12781.252578699998,341.9059962600004,54153.07744152001 2026-06-30,23:05:41.000,181,11054159,-795,0,1782860740,12781.218897149993,341.9482910400038,54153.39884904 2026-06-30,23:05:42.000,181,11054172,-795,0,1782860741,12781.165006670002,341.97648756000126,54153.489681600004 2026-06-30,23:05:43.000,181,11054208,-795,0,1782860742,12781.070698329997,342.02583147000405,54153.629424000006 2026-06-30,23:05:44.000,181,11054145,-795,0,1782860743,12780.935972129992,342.07517537999956,54153.5944884 2026-06-30,23:05:45.000,181,11054157,-795,0,1782860744,12780.848400099996,342.0822245099989,54153.74820504001 2026-06-30,23:05:46.000,181,11054153,-795,0,1782860745,12780.82145486,342.14566668000043,54153.92987016 2026-06-30,23:05:47.000,181,11054201,-795,0,1782860746,12780.747355449996,342.20910885000194,54154.09057392 2026-06-30,23:05:48.000,181,11054164,-795,0,1782860747,12780.63283817999,342.2936984100015,54154.1883936 2026-06-30,23:05:49.000,181,11054159,-795,0,1782860748,12780.47790305,342.3359931899977,54154.062625440005 2026-06-30,23:05:50.000,181,11054153,-795,0,1782860749,12780.343176849994,342.4276318800039,54154.03467696001 2026-06-30,23:05:51.000,181,11054223,-795,0,1782860750,12780.262341129994,342.5404179600009,54154.21634208 2026-06-30,23:05:52.000,181,11054163,-795,0,1782860751,12780.208450649989,342.63205664999987,54154.398007200005 2026-06-30,23:05:53.000,181,11054156,-795,0,1782860752,12780.147823859988,342.6461549099986,54154.55871096001 2026-06-30,23:05:54.000,181,11054172,-795,0,1782860753,12780.026570280002,342.688449690002,54154.52377536 2026-06-30,23:05:55.000,181,11054213,-795,0,1782860754,12779.898580389992,342.70254795000073,54154.565698080005 2026-06-30,23:05:56.000,181,11054153,-795,0,1782860755,12779.784063120002,342.7236953399988,54154.69845336 2026-06-30,23:05:57.000,181,11054161,-795,0,1782860756,12779.615655369991,342.78008838000096,54154.76832456 2026-06-30,23:05:58.000,181,11054148,-795,0,1782860757,12779.548292269996,342.87877619999927,54154.86614424 2026-06-30,23:05:59.000,181,11054126,-795,0,1782860758,12779.43377499999,342.9351692400014,54154.88011848 2026-06-30,23:06:00.000,181,11054197,-755,0,1782860759,12779.305785109995,342.9845131500042,54155.00588664 2026-06-30,23:06:01.000,181,11054205,-795,0,1782860760,12779.33273034999,342.9351692400014,54155.12466768 2026-06-30,23:06:02.000,181,11054203,-795,0,1782860761,12779.265367249995,342.92812011000206,54155.355242640006 2026-06-30,23:06:03.000,181,11054156,-795,0,1782860762,12779.096959499999,342.906972720004,54155.36222976 2026-06-30,23:06:04.000,181,11054133,-795,0,1782860763,12778.867924959988,342.8576288100012,54155.39017824 2026-06-30,23:06:05.000,181,11054185,-795,0,1782860764,12778.780352929993,342.7589409900029,54155.43210096 2026-06-30,23:06:06.000,181,11054190,-795,0,1782860765,12778.497427909992,342.73074446999817,54155.52992064 2026-06-30,23:06:07.000,181,11054185,-795,0,1782860766,12778.34249278,342.70254795000073,54155.59280472001 2026-06-30,23:06:08.000,181,11054188,-795,0,1782860767,12778.066304069995,342.6461549099986,54155.67665016 2026-06-30,23:06:09.000,181,11054156,-795,0,1782860768,12777.803587979994,342.5263197000022,54155.55786912 2026-06-30,23:06:10.000,181,11054159,-795,0,1782860769,12777.480245099992,342.37123884000175,54155.571843360005 2026-06-30,23:06:11.000,181,11054171,-795,0,1782860770,12777.392673069997,342.2514036299981,54155.72556 2026-06-30,23:06:12.000,181,11054144,-795,0,1782860771,12777.08280281,342.07517537999956,54155.788444080004 2026-06-30,23:06:13.000,181,11054165,-795,0,1782860772,12776.81335040999,341.8848488700023,54155.78145696001 2026-06-30,23:06:14.000,181,11054139,-795,0,1782860773,12776.510216459988,341.7086206200038,54155.72556 2026-06-30,23:06:15.000,181,11054162,-795,0,1782860774,12776.281181919992,341.4900975900018,54155.669663040004 2026-06-30,23:06:16.000,181,11054131,-795,0,1782860775,12776.004993210001,341.29272194999794,54155.74652136 2026-06-30,23:06:17.000,181,11054163,-795,0,1782860776,12775.82311284,341.1023954400007,54155.80241832001 2026-06-30,23:06:18.000,181,11054161,-795,0,1782860777,12775.567133059994,340.82747937000386,54155.73254712001 2026-06-30,23:06:19.000,181,11054155,-795,0,1782860778,12775.338098519998,340.6442019899987,54155.74652136 2026-06-30,23:06:20.000,181,11054165,-755,0,1782860779,12775.034964569997,340.36928592000186,54155.355242640006 2026-06-30,23:06:21.000,181,11054142,-795,0,1782860780,12774.886765750001,340.1648611499986,54155.54389488001 2026-06-30,23:06:22.000,181,11054156,-795,0,1782860781,12774.67794013999,339.93928899000457,54155.61376608001 2026-06-30,23:06:23.000,181,11054200,-795,0,1782860782,12774.47585083999,339.69961857000453,54155.5858176 2026-06-30,23:06:24.000,181,11054159,-795,0,1782860783,12774.213134749989,339.48814467000193,54155.501972160004 2026-06-30,23:06:25.000,181,11054166,-795,0,1782860784,12773.963891279993,339.22027773000445,54155.550882 2026-06-30,23:06:26.000,181,11054161,-795,0,1782860785,12773.734856739997,338.9806073100044,54155.57883048 2026-06-30,23:06:27.000,181,11054160,-795,0,1782860786,12773.5058222,338.74798602000374,54155.54389488001 2026-06-30,23:06:28.000,181,11054179,-795,0,1782860787,12773.22289718,338.5224138600024,54155.5858176 2026-06-30,23:06:29.000,181,11054156,-795,0,1782860788,12772.919763229998,338.2474977899983,54155.44607520001 2026-06-30,23:06:30.000,181,11054196,-795,0,1782860789,12772.481903079992,337.9514343300034,54155.42511384001 2026-06-30,23:06:31.000,181,11054178,-795,0,1782860790,12772.273077469996,337.64832174000185,54155.404152480005 2026-06-30,23:06:32.000,181,11054165,-795,0,1782860791,12771.98341614,337.3945530600031,54155.522933520006 2026-06-30,23:06:33.000,181,11054170,-795,0,1782860792,12771.707227429994,337.09144047000154,54155.51594640001 2026-06-30,23:06:34.000,181,11054189,-795,0,1782860793,12771.316521449997,336.8094752699981,54155.46703656001 2026-06-30,23:06:35.000,181,11054184,-795,0,1782860794,12770.88539761,336.5557065899993,54155.44607520001 2026-06-30,23:06:36.000,181,11054162,-795,0,1782860795,12770.501427939998,336.35128182000335,54155.44607520001 2026-06-30,23:06:37.000,181,11054199,-795,0,1782860796,12770.130930890002,336.1821027000042,54155.39017824 2026-06-30,23:06:38.000,181,11054171,-795,0,1782860797,12769.76043383999,335.9494814100035,54155.36921688 2026-06-30,23:06:39.000,181,11054180,-795,0,1782860798,12769.369727859994,335.759154899999,54155.201526 2026-06-30,23:06:40.000,181,11054184,-795,0,1782860799,12768.931867710002,335.5124353499996,54155.166590400004 2026-06-30,23:06:41.000,181,11054169,-795,0,1782860800,12768.723042099991,335.2586666700008,54155.20851312001 2026-06-30,23:06:42.000,181,11054210,-715,0,1782860801,12768.46706232,335.0119471200014,54155.355242640006 2026-06-30,23:06:43.000,181,11054128,-795,0,1782860802,12768.170664679994,334.7511293100033,54155.32729416001 2026-06-30,23:06:44.000,181,11054151,-795,0,1782860803,12767.901212279998,334.4198202000043,54155.29235856 2026-06-30,23:06:45.000,181,11054183,-795,0,1782860804,12767.598078329996,334.1308058700015,54155.201526 2026-06-30,23:06:46.000,181,11054193,-795,0,1782860805,12767.32188961999,333.77834937000443,54155.138641920006 2026-06-30,23:06:47.000,181,11054167,-795,0,1782860806,12767.092855079994,333.46113852000417,54155.24344872 2026-06-30,23:06:48.000,181,11054168,-795,0,1782860807,12766.857084229989,333.12278027999855,54155.29934568001 2026-06-30,23:06:49.000,181,11054192,-795,0,1782860808,12766.553950280002,332.8478642100017,54155.22248736 2026-06-30,23:06:50.000,181,11054176,-795,0,1782860809,12766.21039847,332.49540771000466,54155.068770720005 2026-06-30,23:06:51.000,181,11054190,-795,0,1782860810,12766.02178178999,332.2275407699999,54155.2713972 2026-06-30,23:06:52.000,181,11054172,-795,0,1782860811,12765.725384149999,331.98787034999987,54155.306332800006 2026-06-30,23:06:53.000,181,11054174,-795,0,1782860812,12765.368359719992,331.7834455800039,54155.236461600005 2026-06-30,23:06:54.000,181,11054185,-795,0,1782860813,12765.03154422,331.5085295099998,54155.20851312001 2026-06-30,23:06:55.000,181,11054199,-795,0,1782860814,12764.66778348,331.2759082199991,54155.10370632 2026-06-30,23:06:56.000,181,11054184,-795,0,1782860815,12764.324231669998,331.0009921500023,54155.07575784 2026-06-30,23:06:57.000,181,11054162,-795,0,1782860816,12764.074988200002,330.7542726000029,54155.068770720005 2026-06-30,23:06:58.000,181,11054163,-795,0,1782860817,12763.825744729991,330.5005039200041,54155.117680560004 2026-06-30,23:06:59.000,181,11054242,-795,0,1782860818,12763.61018281,330.2890300200015,54155.026848 2026-06-30,23:07:00.000,181,11054186,-795,0,1782860819,12763.232949449994,330.00706481999805,54154.6425564 2026-06-30,23:07:01.000,181,11054208,-795,0,1782860820,12763.111695869993,329.8167383100008,54154.72640184001 2026-06-30,23:07:02.000,181,11054162,-795,0,1782860821,12762.902870259997,329.62641180000355,54154.70544048001 2026-06-30,23:07:03.000,181,11054181,-795,0,1782860822,12762.680572029996,329.37969225000415,54154.565698080005 2026-06-30,23:07:04.000,181,11054169,-795,0,1782860823,12762.46501010999,329.1118253099994,54154.32114888001 2026-06-30,23:07:05.000,181,11054183,-555,0,1782860824,12762.22923926,328.7452705500036,54153.95083152 2026-06-30,23:07:06.000,181,11054204,-795,0,1782860825,12762.175348779994,328.51264926000295,54154.15345800001 2026-06-30,23:07:07.000,181,11054181,-795,0,1782860826,12762.040622579989,328.2588805800042,54153.943844400004 2026-06-30,23:07:08.000,181,11054194,-795,0,1782860827,12761.932841619993,328.00511189999816,54153.74820504001 2026-06-30,23:07:09.000,181,11054176,-795,0,1782860828,12761.953050549993,327.7372449600007,54153.64339824 2026-06-30,23:07:10.000,181,11054172,-795,0,1782860829,12761.919368999988,327.49757454000064,54153.273080880004 2026-06-30,23:07:11.000,181,11054149,-795,0,1782860830,12761.959786859989,327.25085499000124,54153.24513240001 2026-06-30,23:07:12.000,181,11054191,-795,0,1782860831,12762.027149959998,327.0252828299999,54153.16827408001 2026-06-30,23:07:13.000,181,11054189,-795,0,1782860832,12762.040622579989,326.75741589000245,54153.1403256 2026-06-30,23:07:14.000,181,11054182,-795,0,1782860833,12762.094513059994,326.51069634000305,54152.90975064001 2026-06-30,23:07:15.000,181,11054215,-795,0,1782860834,12762.087776749999,326.2428293999983,54152.70712416 2026-06-30,23:07:16.000,181,11054157,-795,0,1782860835,12762.16187615999,326.01725724000426,54152.58834312 2026-06-30,23:07:17.000,181,11054161,-795,0,1782860836,12762.24944819,325.7493902999995,54152.54642040001 2026-06-30,23:07:18.000,181,11054209,-795,0,1782860837,12762.28312973999,325.50971987999947,54152.434626480004 2026-06-30,23:07:19.000,181,11054178,-795,0,1782860838,12762.35049284,325.31234424000286,54152.25994848001 2026-06-30,23:07:20.000,181,11054230,-795,0,1782860839,12762.417855939995,324.9951333900026,54152.001425040005 2026-06-30,23:07:21.000,181,11054186,-795,0,1782860840,12762.53237321,324.8471016600015,54151.98046368 2026-06-30,23:07:22.000,181,11054222,-795,0,1782860841,12762.626681549991,324.6215295000002,54151.86168264 2026-06-30,23:07:23.000,181,11054207,-795,0,1782860842,12762.687308339991,324.42415386000357,54151.77085008 2026-06-30,23:07:24.000,181,11054122,-795,0,1782860843,12762.741198819996,324.2197290900003,54151.63110768 2026-06-30,23:07:25.000,181,11054198,-795,0,1782860844,12762.795089300002,324.0435008400018,54151.428481200004 2026-06-30,23:07:26.000,181,11054182,-795,0,1782860845,12762.848979779992,323.92366562999814,54151.31668728 2026-06-30,23:07:27.000,181,11054208,-795,0,1782860846,12762.929815499992,323.7967812900024,54151.26777744 2026-06-30,23:07:28.000,181,11054182,-795,0,1782860847,12762.990442289993,323.7121917300028,54151.225854719996 2026-06-30,23:07:29.000,181,11054205,-795,0,1782860848,12763.037596460003,323.65579869000067,54151.07213808 2026-06-30,23:07:30.000,181,11054140,-795,0,1782860849,12763.064541699998,323.57825826000044,54150.834576 2026-06-30,23:07:31.000,181,11054191,-795,0,1782860850,12763.172322659993,323.54301261000364,54150.827588880005 2026-06-30,23:07:32.000,181,11054123,-795,0,1782860851,12763.286839929999,323.49366870000085,54150.757717680004 2026-06-30,23:07:33.000,181,11054196,-795,0,1782860852,12763.435038749994,323.4725213100028,54150.68085936001 2026-06-30,23:07:34.000,181,11054179,-795,0,1782860853,12763.58323756999,323.5007178300002,54150.61797528 2026-06-30,23:07:35.000,181,11054171,-795,0,1782860854,12763.758381629996,323.55711087000236,54150.40137456 2026-06-30,23:07:36.000,181,11054193,-795,0,1782860855,12763.987416169992,323.6698969499994,54150.36643896001 2026-06-30,23:07:37.000,181,11054175,-795,0,1782860856,12764.277077500003,323.7474373799996,54150.45727152 2026-06-30,23:07:38.000,181,11054216,-795,0,1782860857,12764.519584659989,323.8743217200026,54150.35246472 2026-06-30,23:07:39.000,181,11054180,-715,0,1782860858,12764.84292753999,323.96596041000157,54150.42932304 2026-06-30,23:07:40.000,181,11054206,-795,0,1782860859,12765.071962080001,324.09989388000395,54150.09394128 2026-06-30,23:07:41.000,181,11054116,-795,0,1782860860,12765.348150789992,324.2761221300025,54150.2406708 2026-06-30,23:07:42.000,181,11054185,-795,0,1782860861,12765.556976399988,324.4382521200023,54150.21970944001 2026-06-30,23:07:43.000,181,11054193,-675,0,1782860862,12765.77927462999,324.6356277599989,54150.21970944001 2026-06-30,23:07:44.000,181,11054202,-795,0,1782860863,12765.94094606999,324.8330034000028,54150.12887688001 2026-06-30,23:07:45.000,181,11054249,-795,0,1782860864,12766.25081633,325.01628078000067,54150.07996704001 2026-06-30,23:07:46.000,181,11054178,-795,0,1782860865,12766.527005039992,325.21365642000455,54150.1707996 2026-06-30,23:07:47.000,181,11054187,-795,0,1782860866,12766.782984819998,325.4674251000033,54150.156825360005 2026-06-30,23:07:48.000,181,11054157,-755,0,1782860867,12767.06590984,325.6648007399999,54150.07297992 2026-06-30,23:07:49.000,181,11054182,-795,0,1782860868,12767.274735449995,325.89037290000124,54149.91227616001 2026-06-30,23:07:50.000,181,11054238,-795,0,1782860869,12767.598078329996,326.1723381000047,54149.79349512001 2026-06-30,23:07:51.000,181,11054238,-795,0,1782860870,12767.847321799993,326.4331559100028,54149.96817312 2026-06-30,23:07:52.000,181,11054218,-795,0,1782860871,12768.184137299999,326.69397372000094,54150.01708296 2026-06-30,23:07:53.000,181,11054230,-795,0,1782860872,12768.48727125,327.00413544000185,54149.96817312 2026-06-30,23:07:54.000,181,11054179,-795,0,1782860873,12768.817350439997,327.32839542000147,54149.919263280004 2026-06-30,23:07:55.000,181,11054207,-795,0,1782860874,12769.187847489993,327.6526554000011,54150.01009584001 2026-06-30,23:07:56.000,181,11054164,-795,0,1782860875,12769.4640362,327.9980627699988,54149.80746936 2026-06-30,23:07:57.000,181,11054159,-795,0,1782860876,12769.922105279991,328.3575684000025,54149.772533760006 2026-06-30,23:07:58.000,181,11054218,-795,0,1782860877,12770.353229120003,328.7170740299989,54149.81445648001 2026-06-30,23:07:59.000,181,11054237,-795,0,1782860878,12770.79782557999,329.0624814000039,54149.75855952 2026-06-30,23:08:00.000,181,11054226,-795,0,1782860879,12771.249158350001,329.5065765899999,54149.63279136 2026-06-30,23:08:01.000,181,11054221,-795,0,1782860880,12771.727436359994,329.85903309000423,54149.64676560001 2026-06-30,23:08:02.000,181,11054214,-795,0,1782860881,12772.21918698999,330.2537843700047,54149.69567544001 2026-06-30,23:08:03.000,181,11054202,-795,0,1782860882,12772.657047139997,330.71197781999945,54149.66772696 2026-06-30,23:08:04.000,181,11054156,-795,0,1782860883,12773.16227039,331.127876489998,54149.61881712 2026-06-30,23:08:05.000,181,11054203,-795,0,1782860884,12773.613603159996,331.54377516000386,54149.50702320001 2026-06-30,23:08:06.000,181,11054236,-795,0,1782860885,12773.950418660002,332.044263390002,54149.57689440001 2026-06-30,23:08:07.000,181,11054222,-795,0,1782860886,12774.60384073,332.40376901999844,54149.653752720005 2026-06-30,23:08:08.000,181,11054209,-795,0,1782860887,12775.095591359997,332.86196247000044,54149.68868832 2026-06-30,23:08:09.000,181,11054219,-795,0,1782860888,12775.54018782,333.277861139999,54149.653752720005 2026-06-30,23:08:10.000,181,11054211,-795,0,1782860889,12775.94436642,333.7853985000038,54149.62580424001 2026-06-30,23:08:11.000,181,11054204,-795,0,1782860890,12776.469798599988,334.13785500000085,54149.80746936 2026-06-30,23:08:12.000,181,11054146,-795,0,1782860891,12776.927867679995,334.6030975800022,54149.82843072 2026-06-30,23:08:13.000,181,11054204,-795,0,1782860892,12777.298364729992,335.10358581000037,54149.84939208 2026-06-30,23:08:14.000,181,11054200,-795,0,1782860893,12777.668861779988,335.5406318700043,54149.95419888 2026-06-30,23:08:15.000,181,11054225,-795,0,1782860894,12778.025886209994,335.998825319999,54150.0659928 2026-06-30,23:08:16.000,181,11054221,-795,0,1782860895,12778.396383259991,336.4781661599991,54150.05900568001 2026-06-30,23:08:17.000,181,11054214,-795,0,1782860896,12778.746671380002,336.9011139600043,54150.17778672001 2026-06-30,23:08:18.000,181,11054225,-795,0,1782860897,12779.083486879994,337.3099635000035,54150.254645040004 2026-06-30,23:08:19.000,181,11054241,-795,0,1782860898,12779.427038689995,337.74700956000015,54150.443297280006 2026-06-30,23:08:20.000,181,11054223,-715,0,1782860899,12779.662809540001,338.2474977899983,54150.39438744001 2026-06-30,23:08:21.000,181,11054143,-795,0,1782860900,12780.120878619993,338.57880690000457,54150.60400104001 2026-06-30,23:08:22.000,181,11054219,-795,0,1782860901,12780.43748519,339.02290209000057,54150.70182072001 2026-06-30,23:08:23.000,181,11054236,-795,0,1782860902,12780.70020128,339.43880075999914,54150.79265328 2026-06-30,23:08:24.000,181,11054229,-795,0,1782860903,12780.962917370001,339.91109246999986,54150.890472959996 2026-06-30,23:08:25.000,181,11054188,-795,0,1782860904,12781.313205489998,340.29174549000163,54151.02322824 2026-06-30,23:08:26.000,181,11054246,-795,0,1782860905,12781.623075749994,340.67944764000276,54151.2887388 2026-06-30,23:08:27.000,181,11054217,-795,0,1782860906,12781.87231921999,341.01075675000175,54151.428481200004 2026-06-30,23:08:28.000,181,11054162,-795,0,1782860907,12782.087881139996,341.3914097700035,54151.498352400005 2026-06-30,23:08:29.000,181,11054188,-795,0,1782860908,12782.310179369997,341.772062789998,54151.56822360001 2026-06-30,23:08:30.000,181,11054219,-795,0,1782860909,12782.539213909993,342.12451929000235,54151.54027512001 2026-06-30,23:08:31.000,181,11054236,-795,0,1782860910,12782.781721069994,342.4135336199979,54151.93854096 2026-06-30,23:08:32.000,181,11054218,-795,0,1782860911,12783.01749192,342.71664620999945,54152.13418032 2026-06-30,23:08:33.000,181,11054234,-795,0,1782860912,12783.273471699991,343.0409061899991,54152.42065224 2026-06-30,23:08:34.000,181,11054227,-795,0,1782860913,12783.421670520001,343.3299205200019,54152.35078104 2026-06-30,23:08:35.000,181,11054236,-795,0,1782860914,12783.583341960002,343.61893485000473,54152.42065224 2026-06-30,23:08:36.000,181,11054151,-795,0,1782860915,12783.893212219999,343.94319483000436,54152.48353632 2026-06-30,23:08:37.000,181,11054224,-795,0,1782860916,12784.14919199999,344.3027004600008,54152.54642040001 2026-06-30,23:08:38.000,181,11054201,-795,0,1782860917,12784.25697296,344.69745174000127,54152.64424008001 2026-06-30,23:08:39.000,181,11054221,-795,0,1782860918,12784.182873549995,345.0851538900024,54152.623278720006 2026-06-30,23:08:40.000,181,11054214,-795,0,1782860919,12784.18960985999,345.409413870002,54152.83289232001 2026-06-30,23:08:41.000,181,11054226,-795,0,1782860920,12784.20981878999,345.613838639998,54153.21718392001 2026-06-30,23:08:42.000,181,11054239,-795,0,1782860921,12784.29739082,345.7900668900038,54153.461733120006 2026-06-30,23:08:43.000,181,11054207,-795,0,1782860922,12784.29739082,346.0367864400032,54153.58750128 2026-06-30,23:08:44.000,181,11054149,-795,0,1782860923,12784.304127129995,346.2341620799998,54153.629424000006 2026-06-30,23:08:45.000,181,11054214,-795,0,1782860924,12784.263709269995,346.4808816299992,54153.70628232 2026-06-30,23:08:46.000,181,11054157,-795,0,1782860925,12784.364753919996,346.7135029199999,54153.78314064 2026-06-30,23:08:47.000,181,11054230,-795,0,1782860926,12784.4186444,346.91087856000377,54154.0486512 2026-06-30,23:08:48.000,181,11054221,-795,0,1782860927,12784.425380709996,347.1364507199978,54154.26525192 2026-06-30,23:08:49.000,181,11054243,-795,0,1782860928,12784.43885333,347.2985807100049,54154.30717464 2026-06-30,23:08:51.000,181,11054210,-795,0,1782860930,12784.37822654,347.57349678000173,54154.635569280006 2026-06-30,23:08:52.000,181,11054172,-795,0,1782860931,12784.37149022999,347.7426759000009,54154.83819576 2026-06-30,23:08:53.000,181,11054237,-795,0,1782860932,12784.25697296,347.83431458999985,54154.92204120001 2026-06-30,23:08:54.000,181,11054205,-795,0,1782860933,12784.102037829995,347.98234632000094,54155.04082224001 2026-06-30,23:08:55.000,181,11054236,-755,0,1782860934,12783.974047939999,348.0739850099999,54155.13165480001 2026-06-30,23:08:56.000,181,11054214,-795,0,1782860935,12783.798903879993,348.22906587000034,54155.14562904 2026-06-30,23:08:57.000,181,11054227,-795,0,1782860936,12783.697859229993,348.32775368999864,54155.42511384001 2026-06-30,23:08:58.000,181,11054250,-795,0,1782860937,12783.536187789992,348.40529411999887,54155.4810108 2026-06-30,23:08:59.000,181,11054219,-795,0,1782860938,12783.327362179996,348.5251293300025,54155.73254712001 2026-06-30,23:09:00.000,181,11054124,-795,0,1782860939,12783.03096453999,348.57447323999804,54155.739534240005 2026-06-30,23:09:01.000,181,11054228,-795,0,1782860940,12782.754775829999,348.6590628000049,54155.809405440006 2026-06-30,23:09:02.000,181,11054166,-795,0,1782860941,12782.532477599998,348.68725932000234,54156.05395464 2026-06-30,23:09:03.000,181,11054180,-795,0,1782860942,12782.337124609992,348.72250496999914,54156.22863264 2026-06-30,23:09:04.000,181,11054217,-795,0,1782860943,12782.087881139996,348.8141436599981,54156.44523336 2026-06-30,23:09:05.000,181,11054212,-795,0,1782860944,12781.825165049995,348.80004539999936,54156.4941432 2026-06-30,23:09:06.000,181,11054230,-795,0,1782860945,12781.481613239994,348.8211927900047,54156.54305304 2026-06-30,23:09:07.000,181,11054169,-795,0,1782860946,12781.198688219993,348.7788980100013,54156.46619472 2026-06-30,23:09:08.000,181,11054173,-795,0,1782860947,12780.915763199991,348.7788980100013,54156.913370400005 2026-06-30,23:09:09.000,181,11054182,-795,0,1782860948,12780.63957449,348.7436523600045,54157.04612568 2026-06-30,23:09:10.000,181,11054185,-795,0,1782860949,12780.221923269994,348.7577506200032,54157.09503552 2026-06-30,23:09:11.000,181,11054273,-795,0,1782860950,12779.885107770002,348.6731610600036,54157.0880484 2026-06-30,23:09:12.000,181,11054230,-795,0,1782860951,12779.54155596,348.68725932000234,54157.416443040005 2026-06-30,23:09:13.000,181,11054198,-795,0,1782860952,12779.21147676999,348.6308662800002,54157.67496648001 2026-06-30,23:09:14.000,181,11054242,-795,0,1782860953,12778.847716030003,348.55332584999996,54157.80772176 2026-06-30,23:09:15.000,181,11054252,-795,0,1782860954,12778.423328500001,348.4969328099978,54157.87759296 2026-06-30,23:09:16.000,181,11054173,-795,0,1782860955,12777.93157786999,348.4475889000023,54157.84265736001 2026-06-30,23:09:17.000,181,11054173,-795,0,1782860956,12777.567817130002,348.30660630000057,54158.02432248 2026-06-30,23:09:18.000,181,11054221,-795,0,1782860957,12777.069330189996,348.16562369999883,54158.09419368 2026-06-30,23:09:19.000,181,11054188,-795,0,1782860958,12776.665151589994,348.03169023000373,54158.171052 2026-06-30,23:09:20.000,181,11054200,-715,0,1782860959,12776.153192029997,347.89775676000136,54158.23393608 2026-06-30,23:09:21.000,181,11054184,-795,0,1782860960,12775.65470508999,347.7074302500041,54158.31778152001 2026-06-30,23:09:22.000,181,11054226,-795,0,1782860961,12775.284208039993,347.58759504000045,54158.47848528 2026-06-30,23:09:23.000,181,11054222,-795,0,1782860962,12774.832875269996,347.42546505000064,54158.59726632 2026-06-30,23:09:24.000,181,11054180,-795,0,1782860963,12774.327652019994,347.2703841900002,54158.61822768 2026-06-30,23:09:25.000,181,11054192,-795,0,1782860964,12773.822428769992,347.08005768000294,54158.65316328001 2026-06-30,23:09:26.000,181,11054228,-795,0,1782860965,12773.229633489995,346.94612421000056,54158.65316328001 2026-06-30,23:09:27.000,181,11054226,-795,0,1782860966,12772.751355480003,346.7416994400046,54158.66713752 2026-06-30,23:09:28.000,181,11054205,-795,0,1782860967,12772.232659609996,346.5654711899988,54158.8348284 2026-06-30,23:09:29.000,181,11054200,-795,0,1782860968,12771.747645289994,346.3469481600041,54158.91867384001 2026-06-30,23:09:30.000,181,11054205,-795,0,1782860969,12771.202004179991,346.1143268700034,54159.0095064 2026-06-30,23:09:31.000,181,11054224,-755,0,1782860970,12770.467746389993,345.8887547100021,54159.07239048 2026-06-30,23:09:32.000,181,11054169,-795,0,1782860971,12770.023149929992,345.613838639998,54159.03745488001 2026-06-30,23:09:33.000,181,11054165,-795,0,1782860972,12769.470772509994,345.3318734400018,54159.13527456001 2026-06-30,23:09:34.000,181,11054238,-795,0,1782860973,12768.871240920002,345.0851538900024,54159.212132880006 2026-06-30,23:09:35.000,181,11054218,-795,0,1782860974,12768.271709329994,344.7890904300002,54159.12828744 2026-06-30,23:09:36.000,181,11054198,-795,0,1782860975,12767.598078329996,344.45778132000123,54159.19815864 2026-06-30,23:09:37.000,181,11054170,-795,0,1782860976,12767.025491979999,344.1335213400016,54159.20514576001 2026-06-30,23:09:38.000,181,11054251,-795,0,1782860977,12766.439433009997,343.8374578799994,54159.25405560001 2026-06-30,23:09:39.000,181,11054210,-795,0,1782860978,12765.914000829995,343.4920505100017,54159.477643440005 2026-06-30,23:09:40.000,181,11054150,-795,0,1782860979,12765.314469240002,343.1184466199993,54159.51956616001 2026-06-30,23:09:41.000,181,11054257,-795,0,1782860980,12764.62062930999,342.7589409900029,54159.30296544001 2026-06-30,23:09:42.000,181,11054170,-795,0,1782860981,12764.202978089997,342.4628775300007,54159.358862400004 2026-06-30,23:09:43.000,181,11054179,-795,0,1782860982,12763.70449114999,342.09632276999764,54159.428733600005 2026-06-30,23:09:44.000,181,11054225,-795,0,1782860983,12763.138641109988,341.7438662700006,54159.43572072 2026-06-30,23:09:45.000,181,11054171,-795,0,1782860984,12762.680572029996,341.327967600002,54159.33091392001 2026-06-30,23:09:46.000,181,11054250,-755,0,1782860985,12762.134930919994,340.9402654500009,54159.26802984 2026-06-30,23:09:47.000,181,11054197,-795,0,1782860986,12761.690334459992,340.5596124299991,54159.29597832 2026-06-30,23:09:48.000,181,11054146,-795,0,1782860987,12761.16490227999,340.171910279998,54159.18418440001 2026-06-30,23:09:49.000,181,11054212,-795,0,1782860988,12760.652942719993,339.7842081300041,54159.03745488001 2026-06-30,23:09:50.000,181,11054194,-795,0,1782860989,12760.04667481999,339.4106042400017,54158.93264808 2026-06-30,23:09:51.000,181,11054184,-795,0,1782860990,12759.527978949998,339.02290209000057,54158.58329208001 2026-06-30,23:09:52.000,181,11054192,-795,0,1782860991,12759.130536659992,338.719789499999,54158.58329208001 2026-06-30,23:09:53.000,181,11054212,-795,0,1782860992,12758.81393009,338.2615960500043,54158.66015040001 2026-06-30,23:09:54.000,181,11054192,-795,0,1782860993,12758.389542559999,337.84569737999846,54158.520408000004 2026-06-30,23:09:55.000,181,11054237,-795,0,1782860994,12757.870846689992,337.3452091500003,54158.49245952001 2026-06-30,23:09:56.000,181,11054158,-795,0,1782860995,12757.291524029999,336.9645561299985,54158.34573000001 2026-06-30,23:09:57.000,181,11054165,-795,0,1782860996,12756.826718639997,336.5627557199987,54158.24791032001 2026-06-30,23:09:58.000,181,11054184,-795,0,1782860997,12756.30802276999,336.2455448699984,54158.21996184 2026-06-30,23:09:59.000,181,11054157,-795,0,1782860998,12755.829744759998,335.82964619999984,54158.02432248 2026-06-30,23:10:00.000,181,11054233,-795,0,1782860999,12755.412093539991,335.4560423100047,54158.07323232 2026-06-30,23:10:01.000,181,11054178,-795,0,1782861000,12754.89339767,335.08948755000165,54158.01034824001 2026-06-30,23:10:02.000,181,11054238,-795,0,1782861001,12754.482482760002,334.7370310500046,54157.90554144 2026-06-30,23:10:03.000,181,11054219,-755,0,1782861002,12754.085040469996,334.3634271600022,54157.821696000006 2026-06-30,23:10:04.000,181,11054166,-795,0,1782861003,12753.586553529989,334.0462163100019,54157.70990208 2026-06-30,23:10:05.000,181,11054201,-795,0,1782861004,12753.121748140002,333.6514650300014,54157.47234 2026-06-30,23:10:06.000,181,11054184,-795,0,1782861005,12752.59631596,333.33425418000115,54157.199842320006 2026-06-30,23:10:07.000,181,11054214,-795,0,1782861006,12752.158455809993,333.02409246000025,54157.05311280001 2026-06-30,23:10:08.000,181,11054243,-755,0,1782861007,12751.633023629991,332.70688161,54156.82952496 2026-06-30,23:10:09.000,181,11054234,-755,0,1782861008,12751.235581339999,332.3614742400023,54156.92035752 2026-06-30,23:10:10.000,181,11054180,-795,0,1782861009,12750.838139049993,332.10065643000416,54156.80856360001 2026-06-30,23:10:11.000,181,11054216,-795,0,1782861010,12750.1981896,331.81164210000134,54156.54305304 2026-06-30,23:10:12.000,181,11054098,-795,0,1782861011,12749.895055649999,331.4873821200017,54156.410297760005 2026-06-30,23:10:13.000,181,11054218,-795,0,1782861012,12749.517822289992,331.141974750004,54156.32645232 2026-06-30,23:10:14.000,181,11054126,-795,0,1782861013,12749.01933535,330.9164025900027,54156.18670992001 2026-06-30,23:10:15.000,181,11054219,-795,0,1782861014,12748.588211509988,330.6414865199986,54156.06094176 2026-06-30,23:10:16.000,181,11054205,-795,0,1782861015,12748.150351359996,330.36657045000175,54155.977096320006 2026-06-30,23:10:17.000,181,11054171,-795,0,1782861016,12747.65860073,330.07050698999956,54155.739534240005 2026-06-30,23:10:18.000,181,11054243,-795,0,1782861017,12747.261158439993,329.8519839600049,54155.71857288 2026-06-30,23:10:19.000,181,11054224,-795,0,1782861018,12746.883925080001,329.5911661499995,54155.69761152 2026-06-30,23:10:20.000,181,11054149,-795,0,1782861019,12746.39217444999,329.436085289999,54155.50895928 2026-06-30,23:10:21.000,181,11054211,-795,0,1782861020,12745.846533340002,329.16821835000155,54155.18056464001 2026-06-30,23:10:22.000,181,11054142,-795,0,1782861021,12745.46256367,328.98494097000366,54155.13165480001 2026-06-30,23:10:23.000,181,11054227,-795,0,1782861022,12745.119011859999,328.7452705500036,54155.06178360001 2026-06-30,23:10:24.000,181,11054237,-795,0,1782861023,12744.647470160002,328.533796650001,54154.72640184001 2026-06-30,23:10:25.000,181,11054202,-795,0,1782861024,12744.330863589996,328.294126230001,54154.79627304001 2026-06-30,23:10:26.000,181,11054213,-795,0,1782861025,12743.98057547,328.0826523299984,54154.64954352 2026-06-30,23:10:27.000,181,11054191,-795,0,1782861026,12743.677441519998,327.8993749500005,54154.5726852 2026-06-30,23:10:28.000,181,11054201,-795,0,1782861027,12743.259790299991,327.72314670000196,54154.34211024001 2026-06-30,23:10:29.000,181,11054222,-795,0,1782861028,12743.02401945,327.5328201900047,54154.14647088 2026-06-30,23:10:30.000,181,11054195,-795,0,1782861029,12742.720885499999,327.36364106999827,54154.03467696001 2026-06-30,23:10:31.000,181,11054216,-795,0,1782861030,12742.343652139993,327.18741281999974,54153.58051416001 2026-06-30,23:10:32.000,181,11054232,-795,0,1782861031,12742.148299150002,327.060528480004,54153.6643596 2026-06-30,23:10:33.000,181,11054156,-755,0,1782861032,12741.959682469991,326.87725109999883,54153.54557856 2026-06-30,23:10:34.000,181,11054200,-795,0,1782861033,12741.70370269,326.7644650200018,54153.44775888 2026-06-30,23:10:35.000,181,11054219,-715,0,1782861034,12741.528558629994,326.59528590000264,54153.30102936 2026-06-30,23:10:36.000,181,11054185,-795,0,1782861035,12741.238897299998,326.475450689999,54152.92372488 2026-06-30,23:10:37.000,181,11054218,-755,0,1782861036,12741.030071690002,326.3556154800026,54152.63725296 2026-06-30,23:10:38.000,181,11054195,-795,0,1782861037,12740.895345489997,326.23578026999894,54152.56039464 2026-06-30,23:10:39.000,181,11054212,-795,0,1782861038,12740.854927629996,326.1229941900019,54152.4416136 2026-06-30,23:10:40.000,181,11054238,-795,0,1782861039,12740.72693774,326.031355500003,54152.22501288 2026-06-30,23:10:41.000,181,11054205,-795,0,1782861040,12740.65957463999,325.86922551000316,54151.75687584001 2026-06-30,23:10:42.000,181,11054234,-795,0,1782861041,12740.59894784999,325.80578334000165,54151.73591448001 2026-06-30,23:10:43.000,181,11054220,-795,0,1782861042,12740.592211539995,325.69299726000463,54151.55424936 2026-06-30,23:10:44.000,181,11054164,-795,0,1782861043,12740.5652663,325.5661129200016,54151.330661520005 2026-06-30,23:10:45.000,181,11054227,-795,0,1782861044,12740.54505737,325.46037597000395,54151.114060800006 2026-06-30,23:10:46.000,181,11054190,-795,0,1782861045,12740.48443058,325.39693380000244,54150.77169192001 2026-06-30,23:10:47.000,181,11054228,-795,0,1782861046,12740.5652663,325.2911968500048,54150.492207120005 2026-06-30,23:10:48.000,181,11054247,-795,0,1782861047,12740.59894784999,325.2207055500039,54150.3804132 2026-06-30,23:10:49.000,181,11054246,-795,0,1782861048,12740.699992499991,325.12201772999833,54150.23368368 2026-06-30,23:10:50.000,181,11054182,-795,0,1782861049,12740.693256189996,325.0797229500022,54149.96817312 2026-06-30,23:10:51.000,181,11054208,-795,0,1782861050,12740.720201429991,324.9810351300039,54149.62580424001 2026-06-30,23:10:52.000,181,11054224,-795,0,1782861051,12740.774091909996,324.9457894799998,54149.46510048 2026-06-30,23:10:53.000,181,11054182,-795,0,1782861052,12740.902081799992,324.8611999200002,54149.30439672 2026-06-30,23:10:54.000,181,11054222,-795,0,1782861053,12740.976181209997,324.8471016600015,54149.09478312001 2026-06-30,23:10:55.000,181,11054238,-795,0,1782861054,12741.077225859997,324.79070861999935,54148.87119528 2026-06-30,23:10:56.000,181,11054193,-795,0,1782861055,12741.104171099993,324.74136471000384,54148.7035044 2026-06-30,23:10:57.000,181,11054204,-795,0,1782861056,12741.198479439998,324.67087341000297,54148.38209688001 2026-06-30,23:10:58.000,181,11054217,-795,0,1782861057,12741.279315159998,324.65677515000425,54148.16549616001 2026-06-30,23:10:59.000,181,11054222,-795,0,1782861058,12741.414041359989,324.579234720004,54148.04671512001 2026-06-30,23:11:00.000,181,11054176,-795,0,1782861059,12741.501613389999,324.56513645999803,54147.78819168 2026-06-30,23:11:01.000,181,11054235,-795,0,1782861060,12741.447722909994,324.50874342000316,54147.55761672 2026-06-30,23:11:02.000,181,11054182,-795,0,1782861061,12741.528558629994,324.4875960299978,54147.32005464 2026-06-30,23:11:03.000,181,11054215,-795,0,1782861062,12741.62286697,324.49464516000444,54147.187299360005 2026-06-30,23:11:04.000,181,11054207,-795,0,1782861063,12741.710438999995,324.5157925500025,54147.138389520005 2026-06-30,23:11:05.000,181,11054226,-675,0,1782861064,12741.78453841,324.4734977699991,54147.01262136001 2026-06-30,23:11:06.000,181,11054222,-795,0,1782861065,12741.85863781999,324.5228416800019,54146.82396912001 2026-06-30,23:11:07.000,181,11054201,-795,0,1782861066,12742.006836640001,324.5862838500034,54146.816982 2026-06-30,23:11:08.000,181,11054178,-795,0,1782861067,12742.094408669996,324.67087341000297,54146.72614944001 2026-06-30,23:11:09.000,181,11054199,-795,0,1782861068,12742.033781879996,324.7202173199985,54146.37679344 2026-06-30,23:11:10.000,181,11054185,-795,0,1782861069,12742.094408669996,324.84005253000214,54146.181154080004 2026-06-30,23:11:12.000,181,11054207,-795,0,1782861071,12742.303234279992,325.0303790399994,54146.013463200004 2026-06-30,23:11:13.000,181,11054164,-795,0,1782861072,12742.458169409998,325.12201772999833,54145.9785276 2026-06-30,23:11:14.000,181,11054230,-795,0,1782861073,12742.552477749989,325.2770985899988,54145.796862480005 2026-06-30,23:11:15.000,181,11054225,-795,0,1782861074,12742.666995019994,325.3616881499984,54145.71301704 2026-06-30,23:11:16.000,181,11054217,-795,0,1782861075,12742.71414918999,325.4392285799986,54145.51737768 2026-06-30,23:11:17.000,181,11054231,-795,0,1782861076,12742.94318373,325.5379164000042,54145.35667392001 2026-06-30,23:11:18.000,181,11054238,-795,0,1782861077,12743.05770099999,325.573162050001,54145.21693152001 2026-06-30,23:11:19.000,181,11054236,-795,0,1782861078,12743.232845059996,325.60840769999777,54145.04924064001 2026-06-30,23:11:20.000,181,11054231,-795,0,1782861079,12743.354098639997,325.700046390004,54144.85360128001 2026-06-30,23:11:21.000,181,11054239,-755,0,1782861080,12743.583133179993,325.7493902999995,54144.741807360006 2026-06-30,23:11:22.000,181,11054226,-795,0,1782861081,12743.731331999988,325.7987342100023,54144.51821952001 2026-06-30,23:11:23.000,181,11054210,-795,0,1782861082,12743.987311779994,325.8621763800038,54144.58809072 2026-06-30,23:11:24.000,181,11054198,-715,0,1782861083,12744.18266477,325.92561854999803,54144.46930968 2026-06-30,23:11:25.000,181,11054218,-795,0,1782861084,12744.445380860001,325.9961098499989,54144.28065744001 2026-06-30,23:11:26.000,181,11054241,-795,0,1782861085,12744.660942779992,326.0454537600017,54144.168863520004 2026-06-30,23:11:27.000,181,11054247,-795,0,1782861086,12744.836086839998,326.1088959300032,54143.82649464001 2026-06-30,23:11:28.000,181,11054221,-795,0,1782861087,12745.017967209998,326.1723381000047,54143.84745600001 2026-06-30,23:11:29.000,181,11054233,-795,0,1782861088,12745.41540949999,326.20053462000214,54143.784571920005 2026-06-30,23:11:30.000,181,11054192,-795,0,1782861089,12745.590553559996,326.26397679000365,54143.75662344001 2026-06-30,23:11:31.000,181,11054230,-795,0,1782861090,12745.866742270002,326.2921733100011,54143.62386816 2026-06-30,23:11:32.000,181,11054242,-795,0,1782861091,12746.082304189993,326.3697137400013,54143.2186152 2026-06-30,23:11:33.000,181,11054177,-795,0,1782861092,12746.311338729989,326.46135243000026,54143.37233184001 2026-06-30,23:11:34.000,181,11054250,-795,0,1782861093,12746.547109579995,326.5388928600005,54143.3583576 2026-06-30,23:11:35.000,181,11054266,-795,0,1782861094,12746.830034599996,326.64462980999815,54143.26752504 2026-06-30,23:11:36.000,181,11054228,-635,0,1782861095,12747.032123899997,326.75741589000245,54143.113808400005 2026-06-30,23:11:37.000,181,11054222,-795,0,1782861096,12747.375675709998,326.87020196999947,54143.12079552 2026-06-30,23:11:38.000,181,11054181,-795,0,1782861097,12747.61818287,327.00413544000185,54143.17669248001 2026-06-30,23:11:39.000,181,11054218,-795,0,1782861098,12747.87416264999,327.1239706499982,54143.09983416 2026-06-30,23:11:40.000,181,11054237,-795,0,1782861099,12748.143615050001,327.25085499000124,54143.03695008001 2026-06-30,23:11:41.000,181,11054199,-555,0,1782861100,12748.399594829993,327.33544455000083,54142.79938800001 2026-06-30,23:11:42.000,181,11054235,-795,0,1782861101,12748.669047229989,327.4552797600045,54142.708555440004 2026-06-30,23:11:43.000,181,11054235,-795,0,1782861102,12749.05301689999,327.5328201900047,54142.778426640005 2026-06-30,23:11:44.000,181,11054242,-795,0,1782861103,12749.302260370001,327.7160975700026,54142.827336480004 2026-06-30,23:11:45.000,181,11054210,-795,0,1782861104,12749.618866939993,327.82183452000027,54142.827336480004 2026-06-30,23:11:46.000,181,11054257,-795,0,1782861105,12749.861374099994,327.9487188600033,54142.74349104 2026-06-30,23:11:47.000,181,11054192,-795,0,1782861106,12750.124090189995,328.06855406999966,54142.70156832001 2026-06-30,23:11:48.000,181,11054200,-795,0,1782861107,12750.433960449991,328.23773318999883,54142.80637512 2026-06-30,23:11:49.000,181,11054244,-795,0,1782861108,12750.642786060002,328.4421579600021,54142.73650392 2026-06-30,23:11:50.000,181,11054206,-795,0,1782861109,12750.797721189992,328.59723882000253,54142.73650392 2026-06-30,23:11:51.000,181,11054217,-795,0,1782861110,12750.993074179998,328.8157618500045,54142.71554256 2026-06-30,23:11:52.000,181,11054242,-795,0,1782861111,12751.154745619999,329.0906779200013,54142.79938800001 2026-06-30,23:11:53.000,181,11054256,-795,0,1782861112,12751.383780159995,329.3092009500033,54142.86227208 2026-06-30,23:11:54.000,181,11054282,-675,0,1782861113,12751.61281469999,329.5559205000027,54143.00201448 2026-06-30,23:11:55.000,181,11054188,-795,0,1782861114,12751.821640310001,329.80968918000144,54143.015988720006 2026-06-30,23:11:56.000,181,11054250,-795,0,1782861115,12752.030465919997,330.0141139500047,54143.183679600006 2026-06-30,23:11:57.000,181,11054231,-795,0,1782861116,12752.192137359998,330.2749317600028,54143.15573112001 2026-06-30,23:11:58.000,181,11054187,-795,0,1782861117,12752.272973079998,330.49345479000476,54143.12778264 2026-06-30,23:11:59.000,181,11054242,-795,0,1782861118,12752.42790820999,330.7049286900001,54143.13476976001 2026-06-30,23:12:00.000,181,11054227,-795,0,1782861119,12752.502007619994,330.902304330004,54143.32342200001 2026-06-30,23:12:01.000,181,11054233,-795,0,1782861120,12752.61652489,331.1137782299993,54143.3583576 2026-06-30,23:12:02.000,181,11054179,-795,0,1782861121,12752.603052269995,331.3886943000034,54143.40726744 2026-06-30,23:12:03.000,181,11054283,-795,0,1782861122,12752.71083322999,331.5578734200026,54143.52604848 2026-06-30,23:12:04.000,181,11054223,-795,0,1782861123,12752.805141569996,331.76229818999855,54143.72867496001 2026-06-30,23:12:05.000,181,11054270,-795,0,1782861124,12752.83208680999,331.9455755700037,54143.74963632 2026-06-30,23:12:06.000,181,11054249,-795,0,1782861125,12752.89944991,332.1781968600044,54143.88937872 2026-06-30,23:12:07.000,181,11054216,-795,0,1782861126,12752.872504669991,332.33327772000484,54143.81950752 2026-06-30,23:12:08.000,181,11054259,-795,0,1782861127,12752.845559429996,332.49540771000466,54143.882391600004 2026-06-30,23:12:09.000,181,11054226,-795,0,1782861128,12752.885977289996,332.65048856999783,54143.89636584001 2026-06-30,23:12:10.000,181,11054225,-795,0,1782861129,12752.81861419,332.84081508000236,54144.1269408 2026-06-30,23:12:11.000,181,11054191,-795,0,1782861130,12752.81187787999,333.00999420000153,54144.168863520004 2026-06-30,23:12:13.000,181,11054208,-795,0,1782861132,12752.87924098,333.28491026999836,54144.217773360004 2026-06-30,23:12:14.000,181,11054214,-675,0,1782861133,12752.906186219996,333.4399911299988,54144.3016188 2026-06-30,23:12:15.000,181,11054232,-795,0,1782861134,12752.906186219996,333.609170249998,54144.357515760006 2026-06-30,23:12:16.000,181,11054220,-795,0,1782861135,12752.906186219996,333.79244763000315,54144.39245136 2026-06-30,23:12:17.000,181,11054247,-795,0,1782861136,12752.973549319991,333.91228283999953,54144.46232256 2026-06-30,23:12:18.000,181,11054274,-795,0,1782861137,12752.993758249992,334.0321180500032,54144.5811036 2026-06-30,23:12:19.000,181,11054219,-795,0,1782861138,12753.081330280002,334.10260935000406,54144.6509748 2026-06-30,23:12:20.000,181,11054241,-795,0,1782861139,12753.101539210002,334.22244456000044,54144.74879448 2026-06-30,23:12:21.000,181,11054236,-795,0,1782861140,12753.074593969992,334.2929358600013,54144.65796192 2026-06-30,23:12:22.000,181,11054181,-795,0,1782861141,12753.115011829992,334.33523064000474,54144.73482024001 2026-06-30,23:12:23.000,181,11054264,-795,0,1782861142,12753.108275519997,334.3775254200009,54144.61603920001 2026-06-30,23:12:24.000,181,11054219,-795,0,1782861143,12753.141957070002,334.4198202000043,54144.93045960001 2026-06-30,23:12:25.000,181,11054231,-795,0,1782861144,12753.162166000002,334.39867280999897,54145.028279280006 2026-06-30,23:12:26.000,181,11054252,-795,0,1782861145,12753.216056479992,334.37047629000153,54145.18199592 2026-06-30,23:12:27.000,181,11054216,-795,0,1782861146,12753.209320169997,334.4268693300037,54145.25885424 2026-06-30,23:12:28.000,181,11054251,-795,0,1782861147,12753.182374930002,334.4409675900024,54145.30776408 2026-06-30,23:12:29.000,181,11054204,-795,0,1782861148,12753.168902309997,334.4127710699977,54145.30077696 2026-06-30,23:12:30.000,181,11054217,-795,0,1782861149,12753.155429689992,334.4409675900024,54145.412570880006 2026-06-30,23:12:31.000,181,11054237,-755,0,1782861150,12753.189111239997,334.39867280999897,54145.57327464001 2026-06-30,23:12:32.000,181,11054245,-795,0,1782861151,12753.101539210002,334.4127710699977,54145.699042800006 2026-06-30,23:12:33.000,181,11054218,-795,0,1782861152,12752.973549319991,334.32113237999874,54145.45449360001 2026-06-30,23:12:34.000,181,11054249,-795,0,1782861153,12752.912922529991,334.37047629000153,54145.83878520001 2026-06-30,23:12:35.000,181,11054224,-795,0,1782861154,12752.805141569996,334.38457455000025,54146.02743744001 2026-06-30,23:12:36.000,181,11054231,-795,0,1782861155,12752.663679059995,334.2929358600013,54146.083334400006 2026-06-30,23:12:37.000,181,11054204,-795,0,1782861156,12752.53568917,334.26473934000387,54146.14621848 2026-06-30,23:12:38.000,181,11054203,-795,0,1782861157,12752.360545109994,334.2083463000017,54146.15320560001 2026-06-30,23:12:39.000,181,11054213,-795,0,1782861158,12752.246027839989,334.1660515199983,54146.20910256 2026-06-30,23:12:40.000,181,11054265,-795,0,1782861159,12752.192137359998,334.0955602200047,54146.397754800004 2026-06-30,23:12:41.000,181,11054265,-795,0,1782861160,12752.091092709998,334.0603145700006,54146.57941992001 2026-06-30,23:12:42.000,181,11054234,-795,0,1782861161,12751.976575439992,333.98982326999976,54146.60038128 2026-06-30,23:12:43.000,181,11054191,-795,0,1782861162,12751.814903999992,333.84179153999867,54146.43967752001 2026-06-30,23:12:44.000,181,11054240,-795,0,1782861163,12751.693650419991,333.77834937000443,54146.72614944001 2026-06-30,23:12:45.000,181,11054277,-795,0,1782861164,12751.61281469999,333.6867106799982,54146.8868532 2026-06-30,23:12:46.000,181,11054225,-795,0,1782861165,12751.525242669995,333.5598263400025,54146.98467288 2026-06-30,23:12:47.000,181,11054241,-795,0,1782861166,12751.31641706,333.46818765000353,54146.94275016001 2026-06-30,23:12:48.000,181,11054236,-795,0,1782861167,12751.121064069994,333.35540156999923,54146.98467288 2026-06-30,23:12:49.000,181,11054214,-795,0,1782861168,12750.972865249998,333.2567137500009,54146.89384032001 2026-06-30,23:12:50.000,181,11054241,-795,0,1782861169,12750.770775949997,333.10868201999983,54146.900827440004 2026-06-30,23:12:51.000,181,11054278,-795,0,1782861170,12750.669731299997,333.0170433300009,54146.84493048001 2026-06-30,23:12:52.000,181,11054236,-795,0,1782861171,12750.649522369997,332.8831098599985,54147.0964668 2026-06-30,23:12:53.000,181,11054239,-795,0,1782861172,12750.487850929996,332.7985202999989,54147.12441528 2026-06-30,23:12:54.000,181,11054213,-795,0,1782861173,12750.44069676,332.69278335000126,54147.040569840006 2026-06-30,23:12:55.000,181,11054258,-795,0,1782861174,12750.38006997,332.57999727000424,54147.166338 2026-06-30,23:12:56.000,181,11054235,-795,0,1782861175,12750.326179489995,332.4531129300012,54147.27813192001 2026-06-30,23:12:57.000,181,11054261,-795,0,1782861176,12750.326179489995,332.3403268500042,54147.20826072001 2026-06-30,23:12:58.000,181,11054212,-795,0,1782861177,12750.23860746,332.1922951200031,54147.32704176001 2026-06-30,23:12:59.000,181,11054238,-795,0,1782861178,12750.245343769995,332.05836165000073,54147.41787432001 2026-06-30,23:13:00.000,181,11054208,-795,0,1782861179,12750.17124435999,331.8680351400035,54147.49473264001 2026-06-30,23:13:01.000,181,11054246,-795,0,1782861180,12750.13082649999,331.7693473199979,54147.46678416001 2026-06-30,23:13:02.000,181,11054255,-795,0,1782861181,12749.982627679994,331.62836472000345,54147.45979704 2026-06-30,23:13:04.000,181,11054236,-795,0,1782861183,12749.827692549989,331.2618099600004,54147.50870688 2026-06-30,23:13:05.000,181,11054245,-795,0,1782861184,12749.854637789998,331.0926308400012,54147.7253076 2026-06-30,23:13:06.000,181,11054233,-795,0,1782861185,12749.733384209998,330.9657464999982,54147.739281840004 2026-06-30,23:13:07.000,181,11054275,-795,0,1782861186,12749.672757419998,330.83886216000246,54147.760243200006 2026-06-30,23:13:08.000,181,11054211,-795,0,1782861187,12749.531294909997,330.67673217000265,54147.75325608001 2026-06-30,23:13:09.000,181,11054234,-795,0,1782861188,12749.423513950002,330.5216513100022,54147.87203712001 2026-06-30,23:13:10.000,181,11054244,-795,0,1782861189,12749.356150849992,330.3736195800011,54147.95588256 2026-06-30,23:13:11.000,181,11054244,-635,0,1782861190,12749.288787749996,330.2749317600028,54148.03972800001 2026-06-30,23:13:12.000,181,11054265,-795,0,1782861191,12749.11364368999,330.11985090000235,54147.94190832 2026-06-30,23:13:13.000,181,11054261,-795,0,1782861192,12749.167534169996,329.9436226500038,54147.94889544001 2026-06-30,23:13:14.000,181,11054180,-795,0,1782861193,12748.99239010999,329.8167383100008,54147.89998560001 2026-06-30,23:13:15.000,181,11054267,-795,0,1782861194,12748.985653799995,329.6969031000044,54147.94889544001 2026-06-30,23:13:16.000,181,11054258,-795,0,1782861195,12748.95197224999,329.5206748499986,54148.0047924 2026-06-30,23:13:17.000,181,11054272,-795,0,1782861196,12748.89808177,329.436085289999,54147.99081816 2026-06-30,23:13:18.000,181,11054203,-795,0,1782861197,12748.925027009995,329.28805355999793,54148.1095992 2026-06-30,23:13:19.000,181,11054239,-795,0,1782861198,12748.87113652999,329.15412009000283,54147.98383104 2026-06-30,23:13:20.000,181,11054240,-795,0,1782861199,12748.83745498,329.0483831399979,54148.025753760005 2026-06-30,23:13:21.000,181,11054253,-795,0,1782861200,12748.95870856,328.94264619000023,54148.13754768001 2026-06-30,23:13:22.000,181,11054203,-795,0,1782861201,12749.005862729995,328.8439583700019,54148.1794704 2026-06-30,23:13:23.000,181,11054231,-795,0,1782861202,12749.07996214,328.7452705500036,54148.18645752001 2026-06-30,23:13:24.000,181,11054233,-795,0,1782861203,12749.05301689999,328.6042879500019,54148.04671512001 2026-06-30,23:13:25.000,181,11054217,-795,0,1782861204,12749.255106199991,328.4985510000042,54148.04671512001 2026-06-30,23:13:26.000,181,11054213,-795,0,1782861205,12749.349414539996,328.4351088300027,54148.15152192 2026-06-30,23:13:27.000,181,11054229,-795,0,1782861206,12749.423513950002,328.36461753000185,54148.11658632001 2026-06-30,23:13:28.000,181,11054216,-795,0,1782861207,12749.524558600002,328.2447823199982,54148.05370224 2026-06-30,23:13:29.000,181,11054228,-795,0,1782861208,12749.659284799993,328.20248754000204,54148.1095992 2026-06-30,23:13:30.000,181,11054236,-795,0,1782861209,12749.794010999998,328.15314362999925,54148.20741888001 2026-06-30,23:13:31.000,181,11054235,-795,0,1782861210,12749.874846719998,328.13904537000053,54148.20741888001 2026-06-30,23:13:32.000,181,11054203,-795,0,1782861211,12749.928737199989,328.08970145999774,54148.2493416 2026-06-30,23:13:33.000,181,11054260,-795,0,1782861212,12749.915264579999,328.11789798000245,54148.095624960006 2026-06-30,23:13:34.000,181,11054243,-795,0,1782861213,12749.827692549989,328.1460944999999,54148.01177952 2026-06-30,23:13:35.000,181,11054230,-795,0,1782861214,12750.03651816,328.11789798000245,54148.242354480004 2026-06-30,23:13:36.000,181,11054229,-795,0,1782861215,12750.09040863999,328.11789798000245,54148.33318704001 2026-06-30,23:13:37.000,181,11054232,-795,0,1782861216,12750.15103542999,328.13904537000053,54148.312225680005 2026-06-30,23:13:38.000,181,11054252,-795,0,1782861217,12750.25208007999,328.1460944999999,54148.37510976001 2026-06-30,23:13:39.000,181,11054251,-795,0,1782861218,12750.366597349996,328.18134015000396,54148.42401960001 2026-06-30,23:13:40.000,181,11054212,-795,0,1782861219,12750.447433069996,328.21658580000076,54148.29126432 2026-06-30,23:13:41.000,181,11054231,-795,0,1782861220,12750.535005099991,328.2870771000016,54148.34716128 2026-06-30,23:13:42.000,181,11054267,-795,0,1782861221,12750.636049749992,328.294126230001,54148.27729008 2026-06-30,23:13:43.000,181,11054214,-795,0,1782861222,12750.730358089997,328.3293718799978,54148.21440600001 2026-06-30,23:13:44.000,181,11054216,-795,0,1782861223,12750.784248570002,328.3928140499993,54148.21440600001 2026-06-30,23:13:45.000,181,11054224,-795,0,1782861224,12751.020019419993,328.35051927000313,54148.22838024 2026-06-30,23:13:46.000,181,11054218,-795,0,1782861225,12751.174954549999,328.3293718799978,54148.34716128 2026-06-30,23:13:47.000,181,11054228,-795,0,1782861226,12751.33662599,328.3575684000025,54148.263315840006 2026-06-30,23:13:48.000,181,11054194,-795,0,1782861227,12751.4780885,328.31527361999906,54148.25632872001 2026-06-30,23:13:49.000,181,11054225,-795,0,1782861228,12751.6801778,328.3223227499984,54148.263315840006 2026-06-30,23:13:50.000,181,11054258,-795,0,1782861229,12751.808167689996,328.3082244899997,54148.11658632001 2026-06-30,23:13:51.000,181,11054200,-795,0,1782861230,12752.030465919997,328.3293718799978,54148.13754768001 2026-06-30,23:13:52.000,181,11054213,-795,0,1782861231,12752.279709389994,328.35051927000313,54148.21440600001 2026-06-30,23:13:53.000,181,11054224,-795,0,1782861232,12752.52895285999,328.36461753000185,54148.1794704 2026-06-30,23:13:54.000,181,11054212,-795,0,1782861233,12752.663679059995,328.38576491999993,54147.94889544001 2026-06-30,23:13:55.000,181,11054216,-795,0,1782861234,12752.906186219996,328.41396144000464,54148.03972800001 2026-06-30,23:13:56.000,181,11054233,-795,0,1782861235,12753.135220759992,328.39986317999865,54148.074663600004 2026-06-30,23:13:57.000,181,11054239,-715,0,1782861236,12753.310364819998,328.4421579600021,54148.025753760005 2026-06-30,23:13:58.000,181,11054247,-795,0,1782861237,12753.519190429994,328.49150187000487,54148.06068936 2026-06-30,23:13:59.000,181,11054229,-795,0,1782861238,12753.701070799994,328.533796650001,54147.96985680001 2026-06-30,23:14:01.000,181,11054264,-795,0,1782861240,12754.219766670001,328.6324844699993,54148.15850904 2026-06-30,23:14:02.000,181,11054283,-795,0,1782861241,12754.462273830002,328.6888775100015,54148.16549616001 2026-06-30,23:14:03.000,181,11054235,-795,0,1782861242,12754.671099439998,328.73822142000427,54148.144534800005 2026-06-30,23:14:04.000,181,11054248,-795,0,1782861243,12754.879925049994,328.72412315999827,54148.12357344 2026-06-30,23:14:05.000,181,11054244,-795,0,1782861244,12755.03486018,328.7875653299998,54148.03274088 2026-06-30,23:14:06.000,181,11054237,-795,0,1782861245,12755.27063102999,328.8298601100032,54147.96286968 2026-06-30,23:14:07.000,181,11054241,-795,0,1782861246,12755.506401879997,328.90740054000344,54148.01876664001 2026-06-30,23:14:08.000,181,11054254,-795,0,1782861247,12755.647864389997,328.98494097000366,54147.91395984 2026-06-30,23:14:09.000,181,11054252,-795,0,1782861248,12755.917316789993,329.1259235699981,54148.06767648001 2026-06-30,23:14:10.000,181,11054253,-795,0,1782861249,12756.078988229994,329.2105131299977,54147.94190832 2026-06-30,23:14:11.000,181,11054225,-795,0,1782861250,12756.29455015,329.3444466000001,54147.85107576001 2026-06-30,23:14:12.000,181,11054253,-515,0,1782861251,12756.530320999991,329.46428181000374,54148.0047924 2026-06-30,23:14:13.000,181,11054185,-795,0,1782861252,12756.698728750001,329.654608320001,54147.858062880005 2026-06-30,23:14:14.000,181,11054252,-795,0,1782861253,12757.028807939998,329.7391978800006,54147.85107576001 2026-06-30,23:14:15.000,181,11054267,-795,0,1782861254,12757.257842479994,329.9154261299991,54147.86505 2026-06-30,23:14:16.000,181,11054238,-795,0,1782861255,12757.500349639995,330.02116308000404,54147.760243200006 2026-06-30,23:14:17.000,181,11054248,-795,0,1782861256,12757.837165140001,330.13394916000107,54147.89299848 2026-06-30,23:14:18.000,181,11054239,-795,0,1782861257,12758.099881230002,330.2467352399981,54147.89299848 2026-06-30,23:14:19.000,181,11054294,-795,0,1782861258,12758.355861009994,330.40181609999854,54147.91395984 2026-06-30,23:14:20.000,181,11054233,-795,0,1782861259,12758.62531340999,330.4582091400007,54147.77421744 2026-06-30,23:14:21.000,181,11054257,-795,0,1782861260,12758.881293189996,330.57804435000435,54147.76723032 2026-06-30,23:14:22.000,181,11054249,-795,0,1782861261,12759.110327729992,330.7049286900001,54147.75325608001 2026-06-30,23:14:23.000,181,11054236,-755,0,1782861262,12759.346098579997,330.79656737999903,54147.78120456001 2026-06-30,23:14:24.000,181,11054247,-795,0,1782861263,12759.581869429989,330.90935346000333,54147.67639776 2026-06-30,23:14:25.000,181,11054265,-795,0,1782861264,12759.78395872999,331.0291886699997,54147.70434624001 2026-06-30,23:14:26.000,181,11054250,-795,0,1782861265,12760.060147439995,331.141974750004,54147.60652656 2026-06-30,23:14:27.000,181,11054245,-795,0,1782861266,12760.309390909992,331.21951518000424,54147.76723032 2026-06-30,23:14:28.000,181,11054179,-795,0,1782861267,12760.524952829997,331.3393503900006,54147.76723032 2026-06-30,23:14:29.000,181,11054233,-795,0,1782861268,12760.733778439993,331.4380382099989,54147.74626896 2026-06-30,23:14:30.000,181,11054255,-795,0,1782861269,12760.881977259989,331.52967689999787,54147.6554364 2026-06-30,23:14:31.000,181,11054221,-795,0,1782861270,12761.077330249995,331.60016819999873,54147.66941064 2026-06-30,23:14:32.000,181,11054251,-795,0,1782861271,12761.21205645,331.7552490599992,54147.64844928 2026-06-30,23:14:33.000,181,11054267,-795,0,1782861272,12761.494981470001,331.8609860100041,54147.809153040005 2026-06-30,23:14:34.000,181,11054265,-795,0,1782861273,12761.629707669992,331.9667229600018,54147.70434624001 2026-06-30,23:14:35.000,181,11054230,-795,0,1782861274,12761.649916599992,332.1429512100003,54147.32005464 2026-06-30,23:14:36.000,181,11054255,-795,0,1782861275,12762.013677339994,332.18524599000375,54147.77421744 2026-06-30,23:14:37.000,181,11054254,-795,0,1782861276,12762.168612469999,332.30508120000013,54147.739281840004 2026-06-30,23:14:38.000,181,11054183,-795,0,1782861277,12762.316811289995,332.36852337000164,54147.739281840004 2026-06-30,23:14:39.000,181,11054235,-795,0,1782861278,12762.539109519996,332.48130944999866,54147.690372000005 2026-06-30,23:14:40.000,181,11054274,-795,0,1782861279,12762.714253580001,332.57999727000424,54147.71832048 2026-06-30,23:14:41.000,181,11054262,-795,0,1782861280,12763.030860149993,332.6645868300038,54147.94889544001 2026-06-30,23:14:42.000,181,11054261,-795,0,1782861281,12763.253158379994,332.7703237800015,54147.96286968 2026-06-30,23:14:43.000,181,11054252,-795,0,1782861282,12763.48219291999,332.90425725000387,54148.01876664001 2026-06-30,23:14:44.000,181,11054204,-795,0,1782861283,12763.63039174,333.03819071999897,54147.96286968 2026-06-30,23:14:45.000,181,11054250,-795,0,1782861284,12763.852689970001,333.15097680000326,54147.87203712001 2026-06-30,23:14:46.000,181,11054216,-795,0,1782861285,12764.081724509997,333.20736983999814,54147.99780528001 2026-06-30,23:14:47.000,181,11054270,-795,0,1782861286,12764.310759049993,333.36949982999795,54147.976843920005 2026-06-30,23:14:48.000,181,11054279,-795,0,1782861287,12764.566738829999,333.5034333000003,54148.08863784001 2026-06-30,23:14:49.000,181,11054238,-795,0,1782861288,12764.78230074999,333.6021211199986,54148.1794704 2026-06-30,23:14:50.000,181,11054261,-795,0,1782861289,12764.96418111999,333.7219563300023,54148.15152192 2026-06-30,23:14:51.000,181,11054221,-795,0,1782861290,12765.098907319996,333.8347424099993,54148.08863784001 2026-06-30,23:14:52.000,181,11054221,-795,0,1782861291,12765.327941859992,333.9475284900036,54148.10261208 2026-06-30,23:14:53.000,181,11054247,-795,0,1782861292,12765.496349610003,334.07441282999935,54148.08863784001 2026-06-30,23:14:54.000,181,11054219,-795,0,1782861293,12765.678229979989,334.18719891000364,54148.08863784001 2026-06-30,23:14:55.000,181,11054257,-795,0,1782861294,12765.853374039994,334.28588673000195,54148.01177952 2026-06-30,23:14:56.000,181,11054241,-795,0,1782861295,12765.96789131,334.4268693300037,54148.10261208 2026-06-30,23:14:57.000,181,11054239,-795,0,1782861296,12766.223871089991,334.53260628000135,54148.27030296 2026-06-30,23:14:58.000,181,11054216,-795,0,1782861297,12766.372069910001,334.6242449700003,54148.3192128 2026-06-30,23:14:59.000,181,11054261,-795,0,1782861298,12766.547213969992,334.7088345299999,54148.312225680005 2026-06-30,23:15:00.000,181,11054262,-795,0,1782861299,12766.681940169998,334.8216206100042,54148.312225680005 2026-06-30,23:15:01.000,181,11054251,-795,0,1782861300,12766.823402679998,334.983750600004,54148.37510976001 2026-06-30,23:15:02.000,181,11054250,-795,0,1782861301,12766.944656259999,335.07538929000293,54148.389084 2026-06-30,23:15:03.000,181,11054252,-795,0,1782861302,12767.052437219994,335.17407711000124,54148.39607112 2026-06-30,23:15:04.000,181,11054241,-795,0,1782861303,12767.18042710999,335.3291579700017,54148.389084 2026-06-30,23:15:05.000,181,11054213,-795,0,1782861304,12767.32862593,335.44899317999807,54148.2493416 2026-06-30,23:15:06.000,181,11054246,-795,0,1782861305,12767.47008844,335.6111231699979,54148.50087792001 2026-06-30,23:15:07.000,181,11054257,-795,0,1782861306,12767.658705119997,335.68161446999875,54148.67555592 2026-06-30,23:15:08.000,181,11054176,-795,0,1782861307,12767.813640250002,335.7168601200028,54148.6336332 2026-06-30,23:15:09.000,181,11054263,-795,0,1782861308,12767.968575379993,335.8155479400011,54148.68953016001 2026-06-30,23:15:10.000,181,11054211,-795,0,1782861309,12768.096565269989,335.90718663000007,54148.563762 2026-06-30,23:15:11.000,181,11054245,-795,0,1782861310,12768.271709329994,335.9494814100035,54148.73145288 2026-06-30,23:15:12.000,181,11054261,-795,0,1782861311,12768.514216489995,336.0340709700031,54148.9480536 2026-06-30,23:15:13.000,181,11054250,-795,0,1782861312,12768.696096859996,336.10456227000395,54148.98997632 2026-06-30,23:15:14.000,181,11054217,-795,0,1782861313,12768.702833169991,336.1116114000033,54148.913118000004 2026-06-30,23:15:16.000,181,11054226,-795,0,1782861315,12769.093539150002,336.10456227000395,54149.12273160001 2026-06-30,23:15:17.000,181,11054230,-795,0,1782861316,12769.167638559993,336.0693166199999,54149.150680080005 2026-06-30,23:15:18.000,181,11054256,-795,0,1782861317,12769.268683209993,336.01997271000437,54149.19260280001 2026-06-30,23:15:19.000,181,11054236,-795,0,1782861318,12769.349518929994,336.0270218400037,54149.19260280001 2026-06-30,23:15:20.000,181,11054243,-795,0,1782861319,12769.41688202999,335.9847270600003,54149.31138384001 2026-06-30,23:15:21.000,181,11054261,-795,0,1782861320,12769.52466299,335.94243228000414,54149.318370960005 2026-06-30,23:15:22.000,181,11054255,-795,0,1782861321,12769.612235019995,335.87899011000263,54149.4720876 2026-06-30,23:15:23.000,181,11054240,-795,0,1782861322,12769.64591657,335.85784272000456,54149.52798456001 2026-06-30,23:15:24.000,181,11054235,-795,0,1782861323,12769.632443949995,335.79440055000305,54149.49304896 2026-06-30,23:15:25.000,181,11054229,-795,0,1782861324,12769.6661255,335.76620402999833,54149.52798456001 2026-06-30,23:15:26.000,181,11054258,-795,0,1782861325,12769.58528978,335.73095838000154,54149.4022164 2026-06-30,23:15:27.000,181,11054206,-795,0,1782861326,12769.612235019995,335.78030229000433,54149.56292016 2026-06-30,23:15:28.000,181,11054259,-795,0,1782861327,12769.63918025999,335.759154899999,54149.702662560005 2026-06-30,23:15:29.000,181,11054243,-795,0,1782861328,12769.65938918999,335.759154899999,54149.80048224 2026-06-30,23:15:30.000,181,11054260,-795,0,1782861329,12769.652652879995,335.7521057699996,54149.73061104 2026-06-30,23:15:31.000,181,11054233,-795,0,1782861330,12769.64591657,335.759154899999,54149.82843072 2026-06-30,23:15:32.000,181,11054234,-795,0,1782861331,12769.58528978,335.76620402999833,54149.73759816 2026-06-30,23:15:33.000,181,11054221,-795,0,1782861332,12769.63918025999,335.76620402999833,54149.90528904 2026-06-30,23:15:34.000,181,11054256,-795,0,1782861333,12769.68633443,335.759154899999,54149.96817312 2026-06-30,23:15:35.000,181,11054238,-795,0,1782861334,12769.74022490999,335.7732531599977,54150.03105720001 2026-06-30,23:15:36.000,181,11054227,-795,0,1782861335,12769.67959811999,335.7168601200028,54149.87734056 2026-06-30,23:15:37.000,181,11054249,-795,0,1782861336,12769.72001597999,335.74505664000026,54150.14983824001 2026-06-30,23:15:38.000,181,11054254,-795,0,1782861337,12769.80085169999,335.7239092500022,54150.36643896001 2026-06-30,23:15:39.000,181,11054253,-795,0,1782861338,12769.773906459995,335.74505664000026,54150.35246472 2026-06-30,23:15:40.000,181,11054211,-795,0,1782861339,12769.78064276999,335.74505664000026,54150.43631016001 2026-06-30,23:15:41.000,181,11054243,-795,0,1782861340,12769.72001597999,335.6886635999981,54150.45727152 2026-06-30,23:15:42.000,181,11054216,-795,0,1782861341,12769.74022490999,335.6745653399994,54150.50618136 2026-06-30,23:15:43.000,181,11054260,-795,0,1782861342,12769.733488599995,335.6393196900026,54150.5201556 2026-06-30,23:15:44.000,181,11054230,-795,0,1782861343,12769.733488599995,335.6252214300039,54150.72278208001 2026-06-30,23:15:45.000,181,11054268,-795,0,1782861344,12769.713279669995,335.5899757799998,54150.77169192001 2026-06-30,23:15:46.000,181,11054226,-795,0,1782861345,12769.592026089995,335.49833709000086,54150.73675632 2026-06-30,23:15:47.000,181,11054255,-795,0,1782861346,12769.592026089995,335.4137475300013,54150.98130552 2026-06-30,23:15:48.000,181,11054197,-795,0,1782861347,12769.61897132999,335.33620710000105,54151.093099440004 2026-06-30,23:15:49.000,181,11054169,-795,0,1782861348,12769.490981439994,335.30096145000425,54151.10008656 2026-06-30,23:15:50.000,181,11054218,-755,0,1782861349,12769.450563579994,335.25161754000146,54151.18393200001 2026-06-30,23:15:51.000,181,11054260,-795,0,1782861350,12769.362991549999,335.2657158000002,54151.17694488 2026-06-30,23:15:52.000,181,11054254,-795,0,1782861351,12769.194583799988,335.2586666700008,54151.19091912 2026-06-30,23:15:53.000,181,11054257,-795,0,1782861352,12769.053121290002,335.1670279800019,54151.281751680006 2026-06-30,23:15:54.000,181,11054285,-795,0,1782861353,12769.046384979993,335.00489799000206,54151.48437816 2026-06-30,23:15:55.000,181,11054238,-795,0,1782861354,12768.945340329992,334.9132593000031,54151.58219784 2026-06-30,23:15:56.000,181,11054226,-795,0,1782861355,12768.783668889992,334.7511293100033,54151.41450696 2026-06-30,23:15:57.000,181,11054224,-795,0,1782861356,12768.790405200001,334.6524414899977,54151.64508192 2026-06-30,23:15:58.000,181,11054248,-795,0,1782861357,12768.749987340001,334.5537536699994,54151.75687584001 2026-06-30,23:15:59.000,181,11054255,-795,0,1782861358,12768.615261139996,334.46916410999984,54151.8477084 2026-06-30,23:16:00.000,181,11054272,-795,0,1782861359,12768.52095279999,334.4268693300037,54151.784824320006 2026-06-30,23:16:01.000,181,11054261,-795,0,1782861360,12768.433380769995,334.34932890000346,54151.91059248 2026-06-30,23:16:02.000,181,11054258,-795,0,1782861361,12768.37949028999,334.2506410799979,54152.11321896001 2026-06-30,23:16:03.000,181,11054300,-795,0,1782861362,12768.224555159999,334.22244456000044,54152.231999999996 2026-06-30,23:16:04.000,181,11054267,-795,0,1782861363,12768.056147409989,334.0814619599987,54152.25296136 2026-06-30,23:16:05.000,181,11054192,-795,0,1782861364,12767.901212279998,334.0180197900045,54152.09225760001 2026-06-30,23:16:06.000,181,11054225,-795,0,1782861365,12767.732804530002,333.94047936000425,54152.07828336 2026-06-30,23:16:07.000,181,11054280,-795,0,1782861366,12767.699122979997,333.85588980000466,54152.218025760005 2026-06-30,23:16:08.000,181,11054245,-795,0,1782861367,12767.631759880001,333.80654589000187,54152.35776816001 2026-06-30,23:16:09.000,181,11054255,-795,0,1782861368,12767.497033679996,333.69375981000485,54152.4416136 2026-06-30,23:16:10.000,181,11054260,-795,0,1782861369,12767.40946165,333.59507198999927,54152.34379392 2026-06-30,23:16:11.000,181,11054246,-795,0,1782861370,12767.28820807,333.49638417000097,54152.385716640005 2026-06-30,23:16:12.000,181,11054221,-795,0,1782861371,12767.24105389999,333.43294199999946,54152.47654920001 2026-06-30,23:16:13.000,181,11054259,-795,0,1782861372,12767.05917352999,333.3272050500018,54152.504497680005 2026-06-30,23:16:14.000,181,11054270,-795,0,1782861373,12766.924447329999,333.20736983999814,54152.49751056001 2026-06-30,23:16:15.000,181,11054224,-795,0,1782861374,12766.729094339993,333.13687854000455,54152.336806800005 2026-06-30,23:16:17.000,181,11054221,-795,0,1782861376,12766.479850869997,332.8549133400011,54152.581356 2026-06-30,23:16:18.000,181,11054228,-795,0,1782861377,12766.345124669991,332.7209798699987,54152.67917568 2026-06-30,23:16:19.000,181,11054221,-795,0,1782861378,12766.116090129995,332.62934117999976,54152.69314992001 2026-06-30,23:16:20.000,181,11054214,-795,0,1782861379,12765.92073713999,332.502456840004,54152.67917568 2026-06-30,23:16:21.000,181,11054242,-755,0,1782861380,12765.617603189989,332.4390146700025,54152.602317360004 2026-06-30,23:16:22.000,181,11054169,-795,0,1782861381,12765.408777579993,332.3967198899991,54152.60930448 2026-06-30,23:16:23.000,181,11054235,-795,0,1782861382,12765.294260310002,332.38262163000036,54152.70712416 2026-06-30,23:16:24.000,181,11054238,-675,0,1782861383,12765.112379940001,332.34737598000356,54152.77699536 2026-06-30,23:16:25.000,181,11054286,-795,0,1782861384,12765.071962080001,332.262786420004,54152.74904688 2026-06-30,23:16:26.000,181,11054206,-795,0,1782861385,12765.05175315,332.07245990999945,54152.70712416 2026-06-30,23:16:27.000,181,11054270,-795,0,1782861386,12764.89008171,331.8327894899994,54152.46956208 2026-06-30,23:16:28.000,181,11054166,-795,0,1782861387,12764.755355509995,331.6706594999996,54152.672188560005 2026-06-30,23:16:29.000,181,11054247,-795,0,1782861388,12764.62736562,331.56492255000194,54152.54642040001 2026-06-30,23:16:30.000,181,11054177,-795,0,1782861389,12764.58021144999,331.5226277699985,54152.63026584 2026-06-30,23:16:31.000,181,11054272,-795,0,1782861390,12764.506112039999,331.473283860003,54152.70712416 2026-06-30,23:16:32.000,181,11054244,-795,0,1782861391,12764.53979358999,331.3604977799987,54152.70013704 2026-06-30,23:16:33.000,181,11054264,-795,0,1782861392,12764.506112039999,331.2618099600004,54152.672188560005 2026-06-30,23:16:34.000,181,11054251,-795,0,1782861393,12764.526320969999,331.127876489998,54152.602317360004 2026-06-30,23:16:35.000,181,11054247,-795,0,1782861394,12764.519584659989,331.0291886699997,54152.60930448 2026-06-30,23:16:36.000,181,11054211,-795,0,1782861395,12764.56000251999,330.87410780999926,54152.66520144001 2026-06-30,23:16:37.000,181,11054260,-795,0,1782861396,12764.546529899999,330.71197781999945,54152.32981968001 2026-06-30,23:16:38.000,181,11054230,-795,0,1782861397,12764.519584659989,330.5216513100022,54152.47654920001 2026-06-30,23:16:39.000,181,11054248,-795,0,1782861398,12764.566738829999,330.36657045000175,54152.52545904001 2026-06-30,23:16:40.000,181,11054226,-755,0,1782861399,12764.573475139994,330.2467352399981,54152.54642040001 2026-06-30,23:16:41.000,181,11054253,-795,0,1782861400,12764.519584659989,330.1409982900004,54152.42065224 2026-06-30,23:16:42.000,181,11054255,-795,0,1782861401,12764.526320969999,329.9436226500038,54152.42065224 2026-06-30,23:16:43.000,181,11054264,-795,0,1782861402,12764.56000251999,329.8378856999989,54152.602317360004 2026-06-30,23:16:44.000,181,11054204,-795,0,1782861403,12764.519584659989,329.6898539699978,54152.57436888001 2026-06-30,23:16:45.000,181,11054265,-795,0,1782861404,12764.472430489994,329.527723979998,54152.54642040001 2026-06-30,23:16:46.000,181,11054246,-795,0,1782861405,12764.418540009989,329.3937905100029,54152.455587840006 2026-06-30,23:16:47.000,181,11054283,-795,0,1782861406,12764.351176909993,329.25280791000114,54152.3018712 2026-06-30,23:16:48.000,181,11054273,-795,0,1782861407,12764.324231669998,329.1752674800009,54152.40667800001 2026-06-30,23:16:49.000,181,11054239,-795,0,1782861408,12764.351176909993,329.0272357499998,54152.53943328 2026-06-30,23:16:50.000,181,11054293,-795,0,1782861409,12764.270341189993,328.9285479300015,54152.455587840006 2026-06-30,23:16:51.000,181,11054219,-795,0,1782861410,12764.270341189993,328.86510576,54152.40667800001 2026-06-30,23:16:52.000,181,11054200,-795,0,1782861411,12764.128878679992,328.752319680003,54152.218025760005 2026-06-30,23:16:53.000,181,11054187,-795,0,1782861412,12764.088460819992,328.66068099000404,54152.23898712001 2026-06-30,23:16:54.000,181,11054295,-795,0,1782861413,12764.095197130002,328.5831405600038,54152.169115920005 2026-06-30,23:16:55.000,181,11054248,-795,0,1782861414,12764.034570340002,328.5196983900023,54152.11321896001 2026-06-30,23:16:56.000,181,11054260,-795,0,1782861415,12763.980679859997,328.44920709000144,54151.95950232 2026-06-30,23:16:57.000,181,11054251,-795,0,1782861416,12763.953734620001,328.3434701400038,54151.784824320006 2026-06-30,23:16:58.000,181,11054271,-795,0,1782861417,12764.027834029992,328.294126230001,54151.90360536001 2026-06-30,23:16:59.000,181,11054240,-795,0,1782861418,12764.081724509997,328.25183145000483,54151.98046368 2026-06-30,23:17:00.000,181,11054193,-795,0,1782861419,12764.088460819992,328.21658580000076,54151.82674704001 2026-06-30,23:17:01.000,181,11054246,-795,0,1782861420,12764.081724509997,328.10379972000374,54151.79181144 2026-06-30,23:17:02.000,181,11054280,-795,0,1782861421,12764.014361410002,328.06855406999966,54151.561236479996 2026-06-30,23:17:03.000,181,11054256,-795,0,1782861422,12764.014361410002,328.00511189999816,54151.58219784 2026-06-30,23:17:04.000,181,11054254,-795,0,1782861423,12764.041306649997,327.9839645100001,54151.65905616001 2026-06-30,23:17:05.000,181,11054239,-795,0,1782861424,12764.034570340002,327.92757146999793,54151.68001752 2026-06-30,23:17:06.000,181,11054265,-795,0,1782861425,12764.021097719997,327.84298190999834,54151.58219784 2026-06-30,23:17:07.000,181,11054248,-795,0,1782861426,12763.879635209996,327.80773626000155,54151.27476456001 2026-06-30,23:17:08.000,181,11054258,-795,0,1782861427,12763.920053069996,327.7513432199994,54151.42149408001 2026-06-30,23:17:09.000,181,11054199,-795,0,1782861428,12763.940261999996,327.70904844000324,54151.44245544001 2026-06-30,23:17:10.000,181,11054246,-795,0,1782861429,12763.940261999996,327.6667536599998,54151.47040392001 2026-06-30,23:17:11.000,181,11054257,-795,0,1782861430,12763.953734620001,327.65970453000045,54151.40053272001 2026-06-30,23:17:12.000,181,11054263,-795,0,1782861431,12763.940261999996,327.64560627000174,54151.25380320001 2026-06-30,23:17:13.000,181,11054263,-795,0,1782861432,12763.933525690001,327.5680658400015,54151.23284184001 2026-06-30,23:17:14.000,181,11054220,-755,0,1782861433,12764.014361410002,327.56101671000215,54151.2887388 2026-06-30,23:17:15.000,181,11054281,-795,0,1782861434,12763.973943550001,327.5821641000002,54151.281751680006 2026-06-30,23:17:16.000,181,11054225,-795,0,1782861435,12763.879635209996,327.5680658400015,54150.81361464 2026-06-30,23:17:18.000,181,11054226,-795,0,1782861437,12763.980679859997,327.6033114899983,54150.9743184 2026-06-30,23:17:19.000,181,11054259,-795,0,1782861438,12764.074988200002,327.6949501800045,54151.08611232001 2026-06-30,23:17:20.000,181,11054244,-795,0,1782861439,12764.054779270002,327.7795397400041,54150.91143432 2026-06-30,23:17:21.000,181,11054285,-795,0,1782861440,12764.149087609992,327.84298190999834,54150.96733128001 2026-06-30,23:17:22.000,181,11054281,-795,0,1782861441,12764.283813809998,327.9134732099992,54151.093099440004 2026-06-30,23:17:23.000,181,11054276,-795,0,1782861442,12764.324231669998,328.0121610300048,54151.07213808 2026-06-30,23:17:24.000,181,11054263,-795,0,1782861443,12764.263604879998,328.075603199999,54150.81361464 2026-06-30,23:17:25.000,181,11054253,-795,0,1782861444,12764.472430489994,328.1319962400012,54151.03021536 2026-06-30,23:17:26.000,181,11054281,-795,0,1782861445,12764.526320969999,328.1954384100027,54151.02322824 2026-06-30,23:17:27.000,181,11054273,-795,0,1782861446,12764.62736562,328.23773318999883,54151.03021536 2026-06-30,23:17:28.000,181,11054299,-795,0,1782861447,12764.674519789995,328.294126230001,54150.75073056001 2026-06-30,23:17:29.000,181,11054271,-795,0,1782861448,12764.89008171,328.31527361999906,54150.93239568 2026-06-30,23:17:30.000,181,11054251,-795,0,1782861449,12765.024807909991,328.39986317999865,54150.995279760005 2026-06-30,23:17:31.000,181,11054267,-795,0,1782861450,12765.226897209992,328.41396144000464,54150.98829264001 2026-06-30,23:17:32.000,181,11054211,-795,0,1782861451,12765.375096030002,328.44920709000144,54150.86951160001 2026-06-30,23:17:33.000,181,11054272,-795,0,1782861452,12765.482876989998,328.48445273999823,54150.73675632 2026-06-30,23:17:34.000,181,11054253,-795,0,1782861453,12765.637812119989,328.51264926000295,54150.708807840005 2026-06-30,23:17:35.000,181,11054298,-795,0,1782861454,12765.698438909989,328.5408457800004,54150.58303968001 2026-06-30,23:17:36.000,181,11054285,-795,0,1782861455,12765.83990141999,328.57609143000445,54150.590026800004 2026-06-30,23:17:37.000,181,11054275,-795,0,1782861456,12765.94768238,328.59723882000253,54150.659898000005 2026-06-30,23:17:38.000,181,11054303,-795,0,1782861457,12765.88031927999,328.6395335999987,54150.42932304 2026-06-30,23:17:39.000,181,11054281,-795,0,1782861458,12766.00157285999,328.71002489999955,54150.55509120001 2026-06-30,23:17:40.000,181,11054205,-795,0,1782861459,12766.0285181,328.752319680003,54150.56207832001 2026-06-30,23:17:41.000,181,11054258,-795,0,1782861460,12766.06219964999,328.8439583700019,54150.49919424 2026-06-30,23:17:42.000,181,11054265,-795,0,1782861461,12766.12282643999,328.8862531499981,54150.51316848001 2026-06-30,23:17:43.000,181,11054306,-795,0,1782861462,12766.136299059996,328.9990392300024,54150.43631016001 2026-06-30,23:17:44.000,181,11054302,-795,0,1782861463,12766.237343709996,329.11887443999876,54150.47823288 2026-06-30,23:17:45.000,181,11054286,-795,0,1782861464,12766.372069910001,329.2810044299986,54150.6249624 2026-06-30,23:17:46.000,181,11054270,-795,0,1782861465,12766.419224079997,329.3867413800035,54150.492207120005 2026-06-30,23:17:47.000,181,11054269,-795,0,1782861466,12766.560686589997,329.54182224000397,54150.492207120005 2026-06-30,23:17:48.000,181,11054304,-795,0,1782861467,12766.614577070002,329.6193626700042,54150.23368368 2026-06-30,23:17:49.000,181,11054277,-795,0,1782861468,12766.782984819998,329.74624700999993,54150.39438744001 2026-06-30,23:17:50.000,181,11054256,-795,0,1782861469,12766.884029469998,329.88722961000167,54150.26861928001 2026-06-30,23:17:51.000,181,11054285,-795,0,1782861470,12767.01875566999,329.95772091000254,54150.3804132 2026-06-30,23:17:52.000,181,11054277,-755,0,1782861471,12767.11980031999,330.0423104700021,54150.33150336 2026-06-30,23:17:53.000,181,11054292,-795,0,1782861472,12767.24105389999,330.11985090000235,54150.275606400006 2026-06-30,23:17:54.000,181,11054285,-795,0,1782861473,12767.32862593,330.2114895900013,54150.29656776001 2026-06-30,23:17:55.000,181,11054268,-795,0,1782861474,12767.443143199991,330.21853872000065,54150.14285112 2026-06-30,23:17:56.000,181,11054261,-795,0,1782861475,12767.557660469996,330.3242756699983,54150.17778672001 2026-06-30,23:17:57.000,181,11054263,-795,0,1782861476,12767.638496189997,330.36657045000175,54150.14983824001 2026-06-30,23:17:58.000,181,11054295,-795,0,1782861477,12767.678914049997,330.4088652299979,54149.89830192 2026-06-30,23:17:59.000,181,11054283,-795,0,1782861478,12767.847321799993,330.3947669699992,54149.95419888 2026-06-30,23:18:00.000,181,11054272,-795,0,1782861479,12768.008993239993,330.43001262000325,54150.05900568001 2026-06-30,23:18:01.000,181,11054293,-795,0,1782861480,12768.130246819994,330.46525827000005,54150.07297992 2026-06-30,23:18:02.000,181,11054228,-795,0,1782861481,12768.211082539994,330.4723073999994,54149.9961216 2026-06-30,23:18:03.000,181,11054265,-635,0,1782861482,12768.271709329994,330.5357495700009,54149.870353440005 2026-06-30,23:18:04.000,181,11054259,-795,0,1782861483,12768.46032600999,330.47935652999877,54149.989134480005 2026-06-30,23:18:05.000,181,11054285,-795,0,1782861484,12768.52768911,330.45116001000133,54149.97516024 2026-06-30,23:18:06.000,181,11054316,-795,0,1782861485,12768.635470069996,330.4582091400007,54149.87734056 2026-06-30,23:18:07.000,181,11054294,-795,0,1782861486,12768.662415309991,330.4370617500026,54149.82843072 2026-06-30,23:18:08.000,181,11054250,-755,0,1782861487,12768.675887929996,330.41591436000454,54149.79349512001 2026-06-30,23:18:09.000,181,11054274,-795,0,1782861488,12768.891449850002,330.38066871000046,54149.940224640006 2026-06-30,23:18:10.000,181,11054264,-795,0,1782861489,12769.080066529998,330.30312828000024,54149.989134480005 2026-06-30,23:18:11.000,181,11054280,-795,0,1782861490,12769.107011769993,330.2608335000041,54149.94721176 2026-06-30,23:18:12.000,181,11054224,-795,0,1782861491,12769.241737969998,330.1903422000032,54149.919263280004 2026-06-30,23:18:13.000,181,11054244,-795,0,1782861492,12769.288892139994,330.11985090000235,54149.786508 2026-06-30,23:18:14.000,181,11054234,-795,0,1782861493,12769.423618339999,330.03526134000276,54149.84939208 2026-06-30,23:18:15.000,181,11054241,-795,0,1782861494,12769.52466299,329.99296655999933,54149.940224640006 2026-06-30,23:18:16.000,181,11054300,-795,0,1782861495,12769.672861809995,329.9295243899978,54150.02407008 2026-06-30,23:18:17.000,181,11054246,-795,0,1782861496,12769.69980704999,329.8801804800023,54149.77952088 2026-06-30,23:18:19.000,181,11054298,-795,0,1782861498,12769.996204689996,329.82378744000016,54149.98214736001 2026-06-30,23:18:20.000,181,11054209,-795,0,1782861499,12770.130930890002,329.78854179000336,54149.98214736001 2026-06-30,23:18:21.000,181,11054254,-795,0,1782861500,12770.258920779997,329.781492660004,54150.01708296 2026-06-30,23:18:22.000,181,11054260,-795,0,1782861501,12770.339756499998,329.767394399998,54149.989134480005 2026-06-30,23:18:23.000,181,11054294,-715,0,1782861502,12770.380174359998,329.6687065799997,54149.89131480001 2026-06-30,23:18:24.000,181,11054330,-795,0,1782861503,12770.514900559989,329.6687065799997,54149.821443600005 2026-06-30,23:18:25.000,181,11054250,-795,0,1782861504,12770.67657199999,329.64755919000163,54149.9262504 2026-06-30,23:18:26.000,181,11054307,-795,0,1782861505,12770.87866129999,329.6334609300029,54149.93323752001 2026-06-30,23:18:27.000,181,11054235,-795,0,1782861506,12771.161586319991,329.6052644099982,54149.919263280004 2026-06-30,23:18:28.000,181,11054255,-795,0,1782861507,12771.431038720002,329.4219870300003,54149.83541784 2026-06-30,23:18:29.000,181,11054297,-795,0,1782861508,12771.626391709993,329.2598570400005,54149.81445648001 2026-06-30,23:18:30.000,181,11054301,-795,0,1782861509,12771.868898869994,329.0765796600026,54149.9262504 2026-06-30,23:18:31.000,181,11054268,-795,0,1782861510,12772.08446079,328.94264619000023,54150.12188976 2026-06-30,23:18:32.000,181,11054292,-795,0,1782861511,12772.28655009,328.83690924000257,54150.21272232 2026-06-30,23:18:33.000,181,11054281,-795,0,1782861512,12772.475166769997,328.75936881000234,54150.28958064 2026-06-30,23:18:34.000,181,11054277,-635,0,1782861513,12772.636838209997,328.71002489999955,54150.3804132 2026-06-30,23:18:35.000,181,11054305,-795,0,1782861514,12772.751355480003,328.64658272999804,54150.36643896001 2026-06-30,23:18:36.000,181,11054241,-795,0,1782861515,12772.879345369998,328.59723882000253,54150.51316848001 2026-06-30,23:18:37.000,181,11054307,-795,0,1782861516,12773.007335259994,328.51264926000295,54150.541116960005 2026-06-30,23:18:38.000,181,11054242,-795,0,1782861517,12773.169006699994,328.51264926000295,54150.60400104001 2026-06-30,23:18:39.000,181,11054298,-795,0,1782861518,12773.15553407999,328.44920709000144,54150.35945184 2026-06-30,23:18:40.000,181,11054265,-795,0,1782861519,12773.40477755,328.406912309998,54150.68085936001 2026-06-30,23:18:41.000,181,11054308,-795,0,1782861520,12773.707911500002,328.3716666600012,54150.86252448 2026-06-30,23:18:42.000,181,11054294,-795,0,1782861521,12773.829165080002,328.3082244899997,54150.88348584 2026-06-30,23:18:43.000,181,11054258,-795,0,1782861522,12774.017781759998,328.31527361999906,54150.93938280001 2026-06-30,23:18:44.000,181,11054309,-795,0,1782861523,12774.172716889989,328.18134015000396,54150.86252448 2026-06-30,23:18:45.000,181,11054290,-795,0,1782861524,12774.428696669995,328.0826523299984,54150.91842144001 2026-06-30,23:18:46.000,181,11054290,-795,0,1782861525,12774.62404966,328.05445581000095,54151.044189600005 2026-06-30,23:18:47.000,181,11054321,-795,0,1782861526,12774.873293129996,327.962817120002,54151.12104792 2026-06-30,23:18:48.000,181,11054284,-795,0,1782861527,12775.061909809992,327.82183452000027,54151.093099440004 2026-06-30,23:18:49.000,181,11054264,-795,0,1782861528,12775.297680659998,327.6667536599998,54150.96733128001 2026-06-30,23:18:50.000,181,11054306,-795,0,1782861529,12775.54018782,327.5821641000002,54151.260790320004 2026-06-30,23:18:51.000,181,11054313,-795,0,1782861530,12775.80290391,327.50462367,54151.32367440001 2026-06-30,23:18:52.000,181,11054300,-795,0,1782861531,12776.072356309996,327.4270832399998,54151.32367440001 2026-06-30,23:18:53.000,181,11054274,-795,0,1782861532,12776.234027749997,327.3706902000049,54151.42149408001 2026-06-30,23:18:54.000,181,11054305,-795,0,1782861533,12776.382226569993,327.3424936800002,54151.23284184001 2026-06-30,23:18:55.000,181,11054283,-795,0,1782861534,12776.597788489998,327.34954280999955,54151.30970016 2026-06-30,23:18:56.000,181,11054272,-795,0,1782861535,12776.83355933999,327.3706902000049,54151.48437816 2026-06-30,23:18:57.000,181,11054323,-795,0,1782861536,12777.089539119996,327.43413236999913,54151.56822360001 2026-06-30,23:18:58.000,181,11054277,-795,0,1782861537,12777.338782589992,327.4834762800019,54151.50533952 2026-06-30,23:18:59.000,181,11054292,-795,0,1782861538,12777.567817130002,327.5539675800028,54151.43546832 2026-06-30,23:19:00.000,181,11054257,-795,0,1782861539,12777.803587979994,327.6385571400024,54151.533288 2026-06-30,23:19:01.000,181,11054206,-795,0,1782861540,12778.07977669,327.75839234999876,54151.63110768 2026-06-30,23:19:02.000,181,11054250,-795,0,1782861541,12778.355965399991,327.84298190999834,54151.74988872 2026-06-30,23:19:03.000,181,11054299,-795,0,1782861542,12778.625417800002,328.0121610300048,54151.784824320006 2026-06-30,23:19:04.000,181,11054301,-795,0,1782861543,12778.847716030003,328.1460944999999,54151.87565688001 2026-06-30,23:19:05.000,181,11054308,-795,0,1782861544,12779.13064104999,328.3293718799978,54151.97347656001 2026-06-30,23:19:06.000,181,11054266,-795,0,1782861545,12779.427038689995,328.46330535000016,54152.18309016 2026-06-30,23:19:07.000,181,11054276,-795,0,1782861546,12779.669545849996,328.7311722900049,54152.16212880001 2026-06-30,23:19:08.000,181,11054253,-795,0,1782861547,12779.925525630002,328.8439583700019,54152.35776816001 2026-06-30,23:19:09.000,181,11054295,-795,0,1782861548,12780.053515519998,329.0977270500007,54152.34379392 2026-06-30,23:19:10.000,181,11054272,-795,0,1782861549,12780.34991315999,329.2105131299977,54152.42065224 2026-06-30,23:19:11.000,181,11054331,-795,0,1782861550,12780.63957449,329.42903615999967,54152.553407520005 2026-06-30,23:19:12.000,181,11054292,-795,0,1782861551,12780.861872720001,329.56296963000204,54152.65821432 2026-06-30,23:19:13.000,181,11054252,-595,0,1782861552,12781.070698329997,329.74624700999993,54152.70712416 2026-06-30,23:19:14.000,181,11054252,-795,0,1782861553,12781.306469179988,329.88722961000167,54152.83289232001 2026-06-30,23:19:15.000,181,11054310,-635,0,1782861554,12781.555712649999,330.02116308000404,54152.99359608 2026-06-30,23:19:16.000,181,11054223,-795,0,1782861555,12781.75780195,330.21853872000065,54153.06346728 2026-06-30,23:19:17.000,181,11054330,-795,0,1782861556,12781.98010018,330.352472190003,54153.14731272001 2026-06-30,23:19:18.000,181,11054263,-795,0,1782861557,12782.007045419996,330.5850934800037,54153.056480160005 2026-06-30,23:19:20.000,181,11054313,-795,0,1782861559,12782.492059739998,330.9516482399995,54153.26609376001 2026-06-30,23:19:21.000,181,11054285,-795,0,1782861560,12782.734566899999,331.15607301000273,54153.45474600001 2026-06-30,23:19:22.000,181,11054335,-795,0,1782861561,12782.90971095999,331.4027925600021,54153.559552800005 2026-06-30,23:19:23.000,181,11054288,-795,0,1782861562,12783.07811871,331.74115080000047,54153.64339824 2026-06-30,23:19:24.000,181,11054213,-795,0,1782861563,12783.185899669996,332.044263390002,54153.61544976 2026-06-30,23:19:25.000,181,11054227,-795,0,1782861564,12783.401461590001,332.3896707599997,54153.727243680005 2026-06-30,23:19:26.000,181,11054302,-795,0,1782861565,12783.549660409997,332.7562255200028,54153.825063360004 2026-06-30,23:19:27.000,181,11054292,-795,0,1782861566,12783.832585429998,333.08753463000176,54154.013715600006 2026-06-30,23:19:28.000,181,11054307,-795,0,1782861567,12783.994256869999,333.4470402599982,54154.03467696001 2026-06-30,23:19:29.000,181,11054309,-795,0,1782861568,12784.223291409995,333.81359502000123,54154.25127768001 2026-06-30,23:19:30.000,181,11054242,-795,0,1782861569,12784.37822654,334.2506410799979,54154.062625440005 2026-06-30,23:19:31.000,181,11054331,-795,0,1782861570,12784.661151560002,334.58195019000414,54154.37005872001 2026-06-30,23:19:32.000,181,11054223,-795,0,1782861571,12784.869977169998,334.96260320999863,54154.53076248 2026-06-30,23:19:33.000,181,11054276,-795,0,1782861572,12785.031648609998,335.2798140599989,54154.62858216001 2026-06-30,23:19:34.000,181,11054304,-795,0,1782861573,12785.159638499994,335.6252214300039,54154.7124276 2026-06-30,23:19:35.000,181,11054315,-795,0,1782861574,12785.260683149994,335.94243228000414,54154.75435032001 2026-06-30,23:19:36.000,181,11054290,-795,0,1782861575,12785.341518869995,336.2314466099997,54154.84518288001 2026-06-30,23:19:37.000,181,11054347,-795,0,1782861576,12785.44929982999,336.47111702999973,54155.04780936 2026-06-30,23:19:38.000,181,11054307,-795,0,1782861577,12785.50992661999,336.78127875000064,54155.10370632 2026-06-30,23:19:39.000,181,11054296,-795,0,1782861578,12785.503190309995,337.0632439500041,54155.12466768 2026-06-30,23:19:40.000,181,11054287,-795,0,1782861579,12785.32804624999,337.2958652400048,54154.949989680004 2026-06-30,23:19:41.000,181,11054166,-795,0,1782861580,12785.35499149,337.5284865299982,54155.12466768 2026-06-30,23:19:42.000,181,11054261,-795,0,1782861581,12785.301101009994,337.79635347000294,54155.236461600005 2026-06-30,23:19:43.000,181,11054295,-795,0,1782861582,12785.260683149994,337.9514343300034,54155.236461600005 2026-06-30,23:19:44.000,181,11054305,-795,0,1782861583,12785.125956949989,338.19110475000343,54155.236461600005 2026-06-30,23:19:45.000,181,11054267,-795,0,1782861584,12784.957549199993,338.3461856100039,54155.26441008 2026-06-30,23:19:46.000,181,11054252,-795,0,1782861585,12784.950812889998,338.5294629900018,54155.56485624001 2026-06-30,23:19:47.000,181,11054298,-795,0,1782861586,12784.836295619993,338.6915929800016,54155.57883048 2026-06-30,23:19:48.000,181,11054311,-795,0,1782861587,12784.661151560002,338.76208428000245,54155.53690776 2026-06-30,23:19:49.000,181,11054304,-795,0,1782861588,12784.580315840001,338.8678212300001,54155.62774032 2026-06-30,23:19:50.000,181,11054313,-795,0,1782861589,12784.29739082,338.9735581799978,54155.68363728001 2026-06-30,23:19:51.000,181,11054297,-795,0,1782861590,12784.23002771999,339.02290209000057,54155.71158576001 2026-06-30,23:19:52.000,181,11054291,-795,0,1782861591,12784.07509259,339.13568817000487,54155.78145696001 2026-06-30,23:19:53.000,181,11054309,-795,0,1782861592,12784.02793841999,339.1850320800004,54155.9351736 2026-06-30,23:19:54.000,181,11054291,-795,0,1782861593,12783.879739599994,339.26962163999997,54155.99805768001 2026-06-30,23:19:55.000,181,11054293,-795,0,1782861594,12783.758486019993,339.31896555000276,54156.04696752001 2026-06-30,23:19:56.000,181,11054242,-795,0,1782861595,12783.509242549997,339.3753585900049,54155.90023800001 2026-06-30,23:19:57.000,181,11054236,-755,0,1782861596,12783.334098489991,339.40355511000234,54155.977096320006 2026-06-30,23:19:58.000,181,11054228,-795,0,1782861597,12783.09159132999,339.5233903199987,54155.8653024 2026-06-30,23:19:59.000,181,11054266,-795,0,1782861598,12782.9366562,339.56568510000216,54156.026006160006 2026-06-30,23:20:00.000,181,11054286,-795,0,1782861599,12782.620049629993,339.7348642200013,54155.87228952 2026-06-30,23:20:01.000,181,11054279,-795,0,1782861600,12782.545950219988,339.8546994299977,54156.123825840004 2026-06-30,23:20:02.000,181,11054295,-795,0,1782861601,12782.525741289988,339.9040433400005,54156.26356824001 2026-06-30,23:20:03.000,181,11054260,-795,0,1782861602,12782.431432949998,340.0168294200048,54156.37536216 2026-06-30,23:20:04.000,181,11054269,-795,0,1782861603,12782.303443060002,340.00978028999816,54156.424272 2026-06-30,23:20:05.000,181,11054261,-595,0,1782861604,12782.236079959992,340.0168294200048,54156.410297760005 2026-06-30,23:20:06.000,181,11054287,-795,0,1782861605,12782.00030911,340.0661733300003,54156.43125912001 2026-06-30,23:20:07.000,181,11054267,-795,0,1782861606,12781.825165049995,339.99568202999944,54156.410297760005 2026-06-30,23:20:08.000,181,11054271,-795,0,1782861607,12781.56918526999,340.0027311599988,54156.58497576 2026-06-30,23:20:09.000,181,11054334,-795,0,1782861608,12781.454667999998,339.97453464000137,54156.80856360001 2026-06-30,23:20:11.000,181,11054287,-795,0,1782861610,12780.848400099996,339.87584682000306,54156.913370400005 2026-06-30,23:20:12.000,181,11054280,-795,0,1782861611,12780.49137566999,339.8828959500024,54157.00420296001 2026-06-30,23:20:13.000,181,11054275,-795,0,1782861612,12780.154560169998,339.84765029999835,54156.89240904 2026-06-30,23:20:14.000,181,11054278,-795,0,1782861613,12779.811008359997,339.89699421000114,54157.10900976 2026-06-30,23:20:15.000,181,11054280,-795,0,1782861614,12779.45398392999,339.8828959500024,54157.03913856 2026-06-30,23:20:16.000,181,11054284,-795,0,1782861615,12779.090223189989,339.91109246999986,54157.150932480006 2026-06-30,23:20:17.000,181,11054286,-795,0,1782861616,12778.692780899997,339.8899450800018,54157.1579196 2026-06-30,23:20:18.000,181,11054274,-795,0,1782861617,12778.450273739996,339.84765029999835,54157.40945592001 2026-06-30,23:20:19.000,181,11054302,-795,0,1782861618,12777.965259419994,339.8194537800009,54157.4024688 2026-06-30,23:20:20.000,181,11054251,-795,0,1782861619,12777.588026060002,339.7207659600026,54157.30464912 2026-06-30,23:20:22.000,181,11054289,-795,0,1782861621,12776.87397719999,339.50929206,54157.26971352001 2026-06-30,23:20:23.000,181,11054297,-795,0,1782861622,12776.584315869994,339.3612603299989,54157.35355896 2026-06-30,23:20:24.000,181,11054260,-795,0,1782861623,12776.213818819997,339.2978181600047,54157.43740440001 2026-06-30,23:20:25.000,181,11054254,-795,0,1782861624,12775.870267009996,339.0863442600021,54157.44439152 2026-06-30,23:20:26.000,181,11054267,-795,0,1782861625,12775.55366043999,338.9171651400029,54157.486314240006 2026-06-30,23:20:27.000,181,11054277,-795,0,1782861626,12775.230317559988,338.7268386299984,54157.465352880005 2026-06-30,23:20:28.000,181,11054247,-795,0,1782861627,12774.940656229992,338.48716820999834,54157.514262720004 2026-06-30,23:20:29.000,181,11054308,-795,0,1782861628,12774.630785969995,338.19110475000343,54157.49330136 2026-06-30,23:20:30.000,181,11054265,-795,0,1782861629,12774.206398439994,337.9725817200015,54157.45137864 2026-06-30,23:20:31.000,181,11054300,-795,0,1782861630,12773.950418660002,337.6412726100025,54157.416443040005 2026-06-30,23:20:32.000,181,11054274,-795,0,1782861631,12773.499085889991,337.33816002000094,54157.39548168 2026-06-30,23:20:33.000,181,11054302,-795,0,1782861632,12773.32394183,337.0350474299994,54157.40945592001 2026-06-30,23:20:34.000,181,11054278,-795,0,1782861633,12773.061225739999,336.71783657999913,54157.47234 2026-06-30,23:20:35.000,181,11054303,-795,0,1782861634,12772.811982269988,336.38652747000015,54157.40945592001 2026-06-30,23:20:36.000,181,11054280,-795,0,1782861635,12772.441485219992,336.0058744499984,54157.38849456001 2026-06-30,23:20:37.000,181,11054249,-795,0,1782861636,12772.151823889995,335.6111231699979,54157.248752160005 2026-06-30,23:20:38.000,181,11054309,-795,0,1782861637,12771.89584410999,335.2445684100021,54157.28368776 2026-06-30,23:20:39.000,181,11054323,-795,0,1782861638,12771.606182779993,334.7722767000014,54157.31163624001 2026-06-30,23:20:40.000,181,11054278,-795,0,1782861639,12771.276103589997,334.3422797700041,54157.28368776 2026-06-30,23:20:41.000,181,11054272,-795,0,1782861640,12770.95949701999,333.84179153999867,54157.21381656 2026-06-30,23:20:42.000,181,11054254,-795,0,1782861641,12770.535109489989,333.33425418000115,54157.03913856 2026-06-30,23:20:43.000,181,11054287,-795,0,1782861642,12770.339756499998,332.8549133400011,54157.14394536001 2026-06-30,23:20:44.000,181,11054282,-795,0,1782861643,12770.077040409997,332.38262163000036,54157.16490672 2026-06-30,23:20:45.000,181,11054288,-795,0,1782861644,12769.76043383999,331.9032807900003,54157.16490672 2026-06-30,23:20:46.000,181,11054275,-795,0,1782861645,12769.490981439994,331.4450873399983,54157.1579196 2026-06-30,23:20:47.000,181,11054263,-795,0,1782861646,12769.174374869988,330.9445991100001,54157.06708704 2026-06-30,23:20:48.000,181,11054277,-795,0,1782861647,12768.824086749992,330.46525827000005,54157.178880960004 2026-06-30,23:20:49.000,181,11054265,-795,0,1782861648,12768.48053493999,329.98591743,54157.06708704 2026-06-30,23:20:50.000,181,11054307,-795,0,1782861649,12768.150455749994,329.47838007000246,54157.06009992 2026-06-30,23:20:51.000,181,11054295,-795,0,1782861650,12767.820376559997,329.00608836000174,54157.09503552 2026-06-30,23:20:52.000,181,11054297,-715,0,1782861651,12767.214108659995,328.5056001300036,54156.59196288 2026-06-30,23:20:53.000,181,11054221,-795,0,1782861652,12767.092855079994,328.05445581000095,54156.94131888 2026-06-30,23:20:54.000,181,11054275,-795,0,1782861653,12766.776248509988,327.62445888000366,54156.93433176001 2026-06-30,23:20:55.000,181,11054309,-795,0,1782861654,12766.452905630002,327.20151107999845,54156.843499200004 2026-06-30,23:20:56.000,181,11054250,-795,0,1782861655,12766.075672269995,326.8913493600048,54156.75965376 2026-06-30,23:20:57.000,181,11054305,-795,0,1782861656,12765.833165109994,326.5177454700024,54156.7037568 2026-06-30,23:20:58.000,181,11054289,-795,0,1782861657,12765.583921639998,326.2075837500015,54156.76664088001 2026-06-30,23:20:59.000,181,11054299,-795,0,1782861658,12765.402041269997,325.9749624600008,54156.696769680006 2026-06-30,23:21:00.000,181,11054298,-795,0,1782861659,12765.058489459996,325.70709552000335,54156.61292424 2026-06-30,23:21:01.000,181,11054258,-795,0,1782861660,12764.72841027,325.41103206000116,54156.44523336 2026-06-30,23:21:02.000,181,11054308,-795,0,1782861661,12764.283813809998,325.1361159900043,54156.340426560004 2026-06-30,23:21:03.000,181,11054286,-795,0,1782861662,12764.122142369997,324.87529817999894,54156.291516720004 2026-06-30,23:21:04.000,181,11054318,-795,0,1782861663,12763.866162589991,324.6215295000002,54156.33343944001 2026-06-30,23:21:05.000,181,11054282,-795,0,1782861664,12763.72470007999,324.4030064699982,54156.30549096001 2026-06-30,23:21:06.000,181,11054298,-795,0,1782861665,12763.40809351,324.2056308300016,54156.21465840001 2026-06-30,23:21:07.000,181,11054262,-795,0,1782861666,12763.239685759989,323.97300954000093,54156.15876144 2026-06-30,23:21:08.000,181,11054269,-795,0,1782861667,12763.051069079993,323.7826830300037,54156.1098516 2026-06-30,23:21:09.000,181,11054238,-795,0,1782861668,12762.943288119997,323.5712091300011,54155.99805768001 2026-06-30,23:21:10.000,181,11054291,-795,0,1782861669,12762.842243469997,323.38088262000383,54155.99805768001 2026-06-30,23:21:11.000,181,11054322,-795,0,1782861670,12762.714253580001,323.14826133000315,54155.8653024 2026-06-30,23:21:12.000,181,11054295,-795,0,1782861671,12762.518900589996,323.0072787300014,54155.71857288 2026-06-30,23:21:13.000,181,11054296,-795,0,1782861672,12762.55258214,322.7676083100014,54155.73254712001 2026-06-30,23:21:14.000,181,11054274,-795,0,1782861673,12762.51216428,322.5561344099988,54155.69761152 2026-06-30,23:21:15.000,181,11054283,-795,0,1782861674,12762.42459224999,322.3869552899996,54155.64870168 2026-06-30,23:21:16.000,181,11054259,-675,0,1782861675,12762.215766639994,322.2248252999998,54155.49498504001 2026-06-30,23:21:17.000,181,11054277,-795,0,1782861676,12762.087776749999,322.09794096000405,54155.27838432001 2026-06-30,23:21:18.000,181,11054299,-795,0,1782861677,12761.878951139988,322.00630226999783,54155.21550024 2026-06-30,23:21:19.000,181,11054292,-795,0,1782861678,12761.724016009997,321.9569583600023,54155.15261616 2026-06-30,23:21:20.000,181,11054296,-795,0,1782861679,12761.380464199996,321.88646706000145,54155.11069344001 2026-06-30,23:21:21.000,181,11054289,-795,0,1782861680,12761.08406655999,321.97105662000104,54154.79627304001 2026-06-30,23:21:23.000,181,11054271,-795,0,1782861682,12760.875240949994,321.9146635799989,54154.69845336 2026-06-30,23:21:24.000,181,11054281,-795,0,1782861683,12760.706833199998,321.9076144499995,54154.614607920004 2026-06-30,23:21:25.000,181,11054295,-795,0,1782861684,12760.632733789993,321.90056532000017,54154.45390416 2026-06-30,23:21:26.000,181,11054272,-795,0,1782861685,12760.518216520002,321.8794179300021,54154.398007200005 2026-06-30,23:21:27.000,181,11054299,-795,0,1782861686,12760.444117109997,321.844172279998,54154.19538072 2026-06-30,23:21:28.000,181,11054332,-795,0,1782861687,12760.322863529997,321.844172279998,54154.14647088 2026-06-30,23:21:29.000,181,11054274,-675,0,1782861688,12760.390226629992,321.8159757600006,54154.132496640006 2026-06-30,23:21:30.000,181,11054286,-795,0,1782861689,12760.370017699992,321.78777924000315,54154.0486512 2026-06-30,23:21:31.000,181,11054312,-795,0,1782861690,12760.302654599996,321.8089266300012,54153.943844400004 2026-06-30,23:21:32.000,181,11054298,-795,0,1782861691,12760.201609949996,321.85122141000465,54153.68532096 2026-06-30,23:21:33.000,181,11054319,-795,0,1782861692,12760.147719469991,321.87236880000273,54153.41282328001 2026-06-30,23:21:34.000,181,11054261,-795,0,1782861693,12760.039938509995,321.8935161900008,54153.26609376001 2026-06-30,23:21:35.000,181,11054313,-795,0,1782861694,12760.140983159996,321.94990923000296,54153.31500360001 2026-06-30,23:21:36.000,181,11054327,-795,0,1782861695,12760.11403792,321.9781057500004,54153.2101968 2026-06-30,23:21:37.000,181,11054281,-795,0,1782861696,12760.161192089996,322.03449879000254,54152.97962184001 2026-06-30,23:21:38.000,181,11054317,-795,0,1782861697,12760.19487364,321.9992531399985,54152.90975064001 2026-06-30,23:21:39.000,181,11054291,-795,0,1782861698,12760.316127220001,322.0204005300038,54152.888789280005 2026-06-30,23:21:40.000,181,11054307,-795,0,1782861699,12760.363281389997,322.0556461800006,54152.77699536 2026-06-30,23:21:41.000,181,11054327,-795,0,1782861700,12760.444117109997,322.1261374800015,54152.69314992001 2026-06-30,23:21:42.000,181,11054306,-795,0,1782861701,12760.464326039997,322.14728486999957,54152.56039464 2026-06-30,23:21:43.000,181,11054284,-795,0,1782861702,12760.605788549998,322.2107270400011,54152.35776816001 2026-06-30,23:21:44.000,181,11054294,-795,0,1782861703,12760.679887959988,322.29531660000066,54152.42065224 2026-06-30,23:21:45.000,181,11054289,-795,0,1782861704,12760.848295709999,322.35875877000217,54152.46257496 2026-06-30,23:21:46.000,181,11054330,-795,0,1782861705,12760.92239511999,322.4010535499983,54152.40667800001 2026-06-30,23:21:47.000,181,11054326,-795,0,1782861706,12761.02343976999,322.50679050000326,54152.40667800001 2026-06-30,23:21:48.000,181,11054244,-795,0,1782861707,12761.016703459994,322.5490852799994,54152.24597424 2026-06-30,23:21:49.000,181,11054309,-795,0,1782861708,12761.10427548999,322.54203615000006,54152.11321896001 2026-06-30,23:21:50.000,181,11054282,-795,0,1782861709,12761.14469334999,322.57023267000477,54152.15514168 2026-06-30,23:21:51.000,181,11054285,-795,0,1782861710,12761.259210619995,322.5561344099988,54152.07129624001 2026-06-30,23:21:52.000,181,11054289,-795,0,1782861711,12761.3131011,322.54203615000006,54151.952515200006 2026-06-30,23:21:53.000,181,11054246,-795,0,1782861712,12761.434354680001,322.54203615000006,54151.7429016 2026-06-30,23:21:54.000,181,11054289,-795,0,1782861713,12761.596026120002,322.57728180000413,54151.75687584001 2026-06-30,23:21:55.000,181,11054268,-795,0,1782861714,12761.791379109993,322.633674839999,54151.882644000005 2026-06-30,23:21:56.000,181,11054286,-795,0,1782861715,12761.993468409994,322.6477730999977,54151.74988872 2026-06-30,23:21:57.000,181,11054318,-795,0,1782861716,12762.148403539999,322.71121526999923,54151.666043280005 2026-06-30,23:21:58.000,181,11054280,-795,0,1782861717,12762.40438331999,322.78875569999946,54151.52630088 2026-06-30,23:21:59.000,181,11054284,-795,0,1782861718,12762.619945239996,322.87334525999904,54151.428481200004 2026-06-30,23:22:00.000,181,11054278,-795,0,1782861719,12762.923079189997,322.93678743000055,54151.4634168 2026-06-30,23:22:01.000,181,11054297,-795,0,1782861720,12763.212740519994,322.98613134000334,54151.47739104 2026-06-30,23:22:02.000,181,11054337,-795,0,1782861721,12763.455247679994,323.06367177000357,54151.32367440001 2026-06-30,23:22:03.000,181,11054340,-795,0,1782861722,12763.66407328999,323.08481916000164,54151.14200928 2026-06-30,23:22:04.000,181,11054287,-795,0,1782861723,12764.000888789997,323.1130156799991,54151.044189600005 2026-06-30,23:22:05.000,181,11054298,-795,0,1782861724,12764.351176909993,323.1764578500006,54150.95335704 2026-06-30,23:22:06.000,181,11054318,-795,0,1782861725,12764.64083823999,323.23285089000274,54150.91143432 2026-06-30,23:22:07.000,181,11054322,-795,0,1782861726,12764.93049957,323.2751456699989,54150.96034416 2026-06-30,23:22:08.000,181,11054321,-795,0,1782861727,12765.267315069992,323.3385878400004,54150.659898000005 2026-06-30,23:22:09.000,181,11054296,-795,0,1782861728,12765.684966289999,323.34563696999976,54150.610988160006 2026-06-30,23:22:10.000,181,11054293,-795,0,1782861729,12766.14977168,323.4513739200047,54150.71579496 2026-06-30,23:22:11.000,181,11054333,-795,0,1782861730,12766.520268729997,323.5359634800043,54150.590026800004 2026-06-30,23:22:12.000,181,11054338,-795,0,1782861731,12766.971601499994,323.51481608999893,54150.54810408 2026-06-30,23:22:13.000,181,11054331,-795,0,1782861732,12767.315153309995,323.65579869000067,54150.40836168 2026-06-30,23:22:14.000,181,11054319,-795,0,1782861733,12767.732804530002,323.6839952099981,54150.41534880001 2026-06-30,23:22:15.000,181,11054265,-795,0,1782861734,12768.204346229999,323.7685847699977,54150.38740032001 2026-06-30,23:22:16.000,181,11054323,-795,0,1782861735,12768.56810697,323.9166164999988,54150.45727152 2026-06-30,23:22:17.000,181,11054304,-795,0,1782861736,12768.925131399992,324.03645171000244,54150.31752912001 2026-06-30,23:22:18.000,181,11054306,-795,0,1782861737,12769.241737969998,324.1703851800048,54150.40137456 2026-06-30,23:22:19.000,181,11054292,-795,0,1782861738,12769.60549871,324.34661343000334,54150.45727152 2026-06-30,23:22:20.000,181,11054307,-795,0,1782861739,12769.88842373,324.5157925500025,54150.34547760001 2026-06-30,23:22:21.000,181,11054232,-795,0,1782861740,12770.258920779997,324.7343155800045,54150.26861928001 2026-06-30,23:22:22.000,181,11054271,-795,0,1782861741,12770.514900559989,324.9669368699979,54150.21272232 2026-06-30,23:22:24.000,181,11054305,-795,0,1782861743,12771.309785140002,325.39693380000244,54150.30355488 2026-06-30,23:22:25.000,181,11054296,-795,0,1782861744,12771.740908979998,325.60840769999777,54150.40836168 2026-06-30,23:22:26.000,181,11054274,-755,0,1782861745,12772.16529651,325.85512725000444,54150.43631016001 2026-06-30,23:22:27.000,181,11054313,-795,0,1782861746,12772.582947729992,326.1229941900019,54150.48522000001 2026-06-30,23:22:28.000,181,11054232,-795,0,1782861747,12772.886081679993,326.34856635000324,54150.43631016001 2026-06-30,23:22:29.000,181,11054279,-795,0,1782861748,12773.32394183,326.63053154999943,54150.541116960005 2026-06-30,23:22:30.000,181,11054304,-795,0,1782861749,12773.680966259992,326.94069327000034,54150.68784648 2026-06-30,23:22:31.000,181,11054314,-755,0,1782861750,12774.024518069993,327.20151107999845,54150.60400104001 2026-06-30,23:22:32.000,181,11054264,-795,0,1782861751,12774.42196036,327.47642715000256,54150.79964040001 2026-06-30,23:22:33.000,181,11054328,-795,0,1782861752,12774.812666339996,327.78658887000347,54150.81361464 2026-06-30,23:22:34.000,181,11054314,-795,0,1782861753,12775.102327669993,328.0826523299984,54150.610988160006 2026-06-30,23:22:35.000,181,11054285,-795,0,1782861754,12775.452615789989,328.37871579000057,54150.86951160001 2026-06-30,23:22:36.000,181,11054311,-795,0,1782861755,12775.82311284,328.6183862100006,54150.98829264001 2026-06-30,23:22:37.000,181,11054298,-795,0,1782861756,12776.106037860001,328.9144496700028,54151.02322824 2026-06-30,23:22:38.000,181,11054303,-795,0,1782861757,12776.415908119998,329.23166052000306,54151.2188676 2026-06-30,23:22:39.000,181,11054294,-795,0,1782861758,12776.617997419999,329.5206748499986,54151.07213808 2026-06-30,23:22:40.000,181,11054285,-635,0,1782861759,12776.9413403,329.8801804800023,54151.30970016 2026-06-30,23:22:41.000,181,11054325,-795,0,1782861760,12777.251210559996,330.1903422000032,54151.51931376001 2026-06-30,23:22:42.000,181,11054273,-795,0,1782861761,12777.507190340002,330.5357495700009,54151.61014632001 2026-06-30,23:22:43.000,181,11054329,-795,0,1782861762,12777.736224879998,330.9164025900027,54151.69399176 2026-06-30,23:22:44.000,181,11054326,-795,0,1782861763,12777.938314179999,331.28295734999847,54151.49136528001 2026-06-30,23:22:45.000,181,11054300,-795,0,1782861764,12778.19429395999,331.6354138500028,54151.84072128 2026-06-30,23:22:46.000,181,11054296,-795,0,1782861765,12778.443537430001,331.95262470000307,54151.96648944 2026-06-30,23:22:47.000,181,11054278,-795,0,1782861766,12778.692780899997,332.33327772000484,54152.10623184 2026-06-30,23:22:48.000,181,11054310,-795,0,1782861767,12778.894870199998,332.65753770000447,54152.13418032 2026-06-30,23:22:49.000,181,11054308,-795,0,1782861768,12779.049805329989,333.0663872400037,54152.287896960006 2026-06-30,23:22:50.000,181,11054323,-795,0,1782861769,12779.23842201,333.4470402599982,54152.47654920001 2026-06-30,23:22:51.000,181,11054282,-795,0,1782861770,12779.40009345,333.84179153999867,54152.553407520005 2026-06-30,23:22:52.000,181,11054267,-795,0,1782861771,12779.507874409996,334.2083463000017,54152.57436888001 2026-06-30,23:22:53.000,181,11054318,-795,0,1782861772,12779.736908949992,334.64539235999837,54152.78398248001 2026-06-30,23:22:54.000,181,11054319,-795,0,1782861773,12779.851426219997,335.1317823299978,54152.97962184001 2026-06-30,23:22:55.000,181,11054302,-795,0,1782861774,12779.918789319992,335.5758775200011,54153.154299840004 2026-06-30,23:22:56.000,181,11054316,-795,0,1782861775,12780.053515519998,335.998825319999,54153.41282328001 2026-06-30,23:22:57.000,181,11054301,-795,0,1782861776,12780.141087549993,336.43587138000294,54153.47570736 2026-06-30,23:22:58.000,181,11054319,-795,0,1782861777,12780.309495299989,336.82357353000407,54153.68532096 2026-06-30,23:22:59.000,181,11054310,-795,0,1782861778,12780.336440539999,337.2606195900007,54153.797114880006 2026-06-30,23:23:00.000,181,11054280,-795,0,1782861779,12780.41053994999,337.62717435000377,54153.88794744001 2026-06-30,23:23:01.000,181,11054286,-795,0,1782861780,12780.444221499994,338.036023890003,54154.06961256 2026-06-30,23:23:02.000,181,11054360,-795,0,1782861781,12780.45769412,338.3391364800045,54154.13948376 2026-06-30,23:23:03.000,181,11054333,-795,0,1782861782,12780.43748519,338.6915929800016,54154.17441936001 2026-06-30,23:23:04.000,181,11054265,-795,0,1782861783,12780.363385779994,339.0158529600012,54153.99974136 2026-06-30,23:23:05.000,181,11054283,-795,0,1782861784,12780.403803639994,339.30486729000404,54154.37005872001 2026-06-30,23:23:06.000,181,11054268,-795,0,1782861785,12780.43074887999,339.5938816199996,54154.53076248 2026-06-30,23:23:07.000,181,11054287,-755,0,1782861786,12780.41053994999,339.87584682000306,54154.64954352 2026-06-30,23:23:08.000,181,11054252,-795,0,1782861787,12780.363385779994,340.08027158999903,54154.79627304001 2026-06-30,23:23:09.000,181,11054275,-795,0,1782861788,12780.269077439989,340.3128928799997,54154.733388960005 2026-06-30,23:23:10.000,181,11054279,-795,0,1782861789,12780.302758989994,340.51731765000295,54154.85915712 2026-06-30,23:23:11.000,181,11054295,-795,0,1782861790,12780.228659579989,340.6583002500047,54155.05479648 2026-06-30,23:23:12.000,181,11054308,-795,0,1782861791,12780.147823859988,340.79928284999914,54155.15261616 2026-06-30,23:23:13.000,181,11054295,-795,0,1782861792,12780.060251829993,340.9402654500009,54155.19453888 2026-06-30,23:23:14.000,181,11054295,-795,0,1782861793,12779.770590499997,341.07419892000325,54154.83819576 2026-06-30,23:23:15.000,181,11054290,-795,0,1782861794,12779.918789319992,341.1446902200041,54155.48799792 2026-06-30,23:23:16.000,181,11054289,-795,0,1782861795,12779.716700019992,341.2433780400024,54155.56485624001 2026-06-30,23:23:17.000,181,11054258,-795,0,1782861796,12779.55502857999,341.30682021000393,54155.669663040004 2026-06-30,23:23:18.000,181,11054252,-795,0,1782861797,12779.2990488,341.35616411999945,54155.63472744001 2026-06-30,23:23:19.000,181,11054334,-795,0,1782861798,12779.022860089994,341.327967600002,54155.669663040004 2026-06-30,23:23:20.000,181,11054282,-795,0,1782861799,12778.854452339998,341.25747630000114,54155.76049560001 2026-06-30,23:23:21.000,181,11054303,-795,0,1782861800,12778.807298170002,341.2856728199986,54155.99107056 2026-06-30,23:23:22.000,181,11054249,-795,0,1782861801,12778.490691599996,341.3914097700035,54156.18670992001 2026-06-30,23:23:23.000,181,11054273,-795,0,1782861802,12777.918105249999,341.5605888900027,54156.20767128 2026-06-30,23:23:25.000,181,11054248,-795,0,1782861804,12777.18384746,341.50419585000054,54156.51510456 2026-06-30,23:23:26.000,181,11054277,-795,0,1782861805,12776.806614099994,341.5253432399986,54156.68978256001 2026-06-30,23:23:27.000,181,11054238,-795,0,1782861806,12776.375490259998,341.51829410999926,54156.794589360004 2026-06-30,23:23:28.000,181,11054349,-795,0,1782861807,12775.951102729996,341.4759993300031,54156.815550720006 2026-06-30,23:23:29.000,181,11054290,-795,0,1782861808,12775.55366043999,341.48304846000246,54156.96926736 2026-06-30,23:23:30.000,181,11054269,-795,0,1782861809,12775.223581249993,341.46895020000375,54157.21381656 2026-06-30,23:23:31.000,181,11054342,-795,0,1782861810,12774.819402649991,341.41960629000096,54157.26971352001 2026-06-30,23:23:32.000,181,11054242,-795,0,1782861811,12774.489323459995,341.3491149900001,54157.318623360006 2026-06-30,23:23:33.000,181,11054290,-795,0,1782861812,12774.044726999993,341.29272194999794,54157.25573928 2026-06-30,23:23:34.000,181,11054247,-795,0,1782861813,12773.680966259992,341.13764109000476,54157.39548168 2026-06-30,23:23:35.000,181,11054305,-795,0,1782861814,12773.28352397,341.0178058800011,54157.18586808 2026-06-30,23:23:36.000,181,11054301,-795,0,1782861815,12772.960181089999,340.9191180600028,54157.50028848 2026-06-30,23:23:37.000,181,11054284,-795,0,1782861816,12772.670519760002,340.77813546000107,54157.67496648001 2026-06-30,23:23:38.000,181,11054332,-795,0,1782861817,12772.353913189996,340.63715285999933,54157.67496648001 2026-06-30,23:23:39.000,181,11054295,-795,0,1782861818,12771.969943519995,340.4961702600049,54157.751824800005 2026-06-30,23:23:40.000,181,11054264,-795,0,1782861819,12771.606182779993,340.2846963600023,54157.68894072 2026-06-30,23:23:41.000,181,11054260,-795,0,1782861820,12771.249158350001,340.1155172400031,54157.751824800005 2026-06-30,23:23:42.000,181,11054270,-795,0,1782861821,12770.932551779995,339.9251907299986,54157.82868312 2026-06-30,23:23:43.000,181,11054293,-795,0,1782861822,12770.575527349989,339.72781509000197,54157.8566316 2026-06-30,23:23:44.000,181,11054322,-795,0,1782861823,12770.218502919997,339.48109554000257,54157.79374752001 2026-06-30,23:23:45.000,181,11054291,-795,0,1782861824,12769.78737908,339.22027773000445,54157.87759296 2026-06-30,23:23:46.000,181,11054287,-795,0,1782861825,12769.58528978,338.99470557000313,54157.93348992 2026-06-30,23:23:47.000,181,11054289,-795,0,1782861826,12769.268683209993,338.7409368900044,54158.12912928001 2026-06-30,23:23:48.000,181,11054267,-795,0,1782861827,12768.884713539992,338.41667691000475,54158.12912928001 2026-06-30,23:23:49.000,181,11054288,-795,0,1782861828,12768.48053493999,338.1276625800019,54158.157077760006 2026-06-30,23:23:50.000,181,11054288,-795,0,1782861829,12768.049411099993,337.8386482499991,54158.10816792001 2026-06-30,23:23:51.000,181,11054280,-795,0,1782861830,12767.577869399996,337.577830440001,54158.205987600006 2026-06-30,23:23:52.000,181,11054296,-795,0,1782861831,12767.18716342,337.2817669799988,54158.36669136001 2026-06-30,23:23:53.000,181,11054289,-795,0,1782861832,12766.796457439988,337.0139000400013,54158.45752392 2026-06-30,23:23:54.000,181,11054266,-795,0,1782861833,12766.345124669991,336.71783657999913,54158.541369360006 2026-06-30,23:23:55.000,181,11054278,-795,0,1782861834,12765.711911529994,336.47111702999973,54158.471498160005 2026-06-30,23:23:56.000,181,11054268,-795,0,1782861835,12765.327941859992,336.1609553099988,54158.51342088001 2026-06-30,23:23:57.000,181,11054298,-795,0,1782861836,12764.836191229995,335.886039240002,54158.65316328001 2026-06-30,23:23:58.000,181,11054268,-795,0,1782861837,12764.405067389998,335.54768100000365,54158.63220192001 2026-06-30,23:23:59.000,181,11054247,-795,0,1782861838,12763.926789379992,335.25161754000146,54158.72303448 2026-06-30,23:24:00.000,181,11054275,-795,0,1782861839,12763.40135719999,334.969652339998,54158.66713752 2026-06-30,23:24:01.000,181,11054288,-795,0,1782861840,12762.956760740002,334.58195019000414,54158.73002160001 2026-06-30,23:24:02.000,181,11054294,-795,0,1782861841,12762.50542796999,334.2294936899998,54158.78591856 2026-06-30,23:24:03.000,181,11054235,-795,0,1782861842,12761.993468409994,333.87703719000274,54158.806879920005 2026-06-30,23:24:04.000,181,11054263,-795,0,1782861843,12761.602762429997,333.46818765000353,54158.74399584 2026-06-30,23:24:05.000,181,11054324,-795,0,1782861844,12761.00996715,333.0663872400037,54158.5553436 2026-06-30,23:24:06.000,181,11054289,-795,0,1782861845,12760.652942719993,332.7350781300047,54158.67412464 2026-06-30,23:24:07.000,181,11054295,-795,0,1782861846,12760.242027809996,332.3614742400023,54158.73002160001 2026-06-30,23:24:08.000,181,11054303,-795,0,1782861847,12759.797431349994,331.95262470000307,54158.639189040005 2026-06-30,23:24:09.000,181,11054295,-795,0,1782861848,12759.366307509998,331.6142664600047,54158.70207312001 2026-06-30,23:24:10.000,181,11054303,-795,0,1782861849,12759.029492009991,331.23361344000296,54158.59726632 2026-06-30,23:24:11.000,181,11054244,-795,0,1782861850,12758.70614912999,330.8036165099984,54158.66015040001 2026-06-30,23:24:12.000,181,11054274,-795,0,1782861851,12758.275025289993,330.4370617500026,54158.64617616 2026-06-30,23:24:13.000,181,11054259,-795,0,1782861852,12757.877583000001,330.0493596000015,54158.541369360006 2026-06-30,23:24:14.000,181,11054274,-795,0,1782861853,12757.52729487999,329.6969031000044,54158.471498160005 2026-06-30,23:24:15.000,181,11054273,-795,0,1782861854,12757.042280559988,329.2387096500024,54158.12912928001 2026-06-30,23:24:16.000,181,11054333,-795,0,1782861855,12756.813246019992,328.9778918400043,54158.42957544 2026-06-30,23:24:17.000,181,11054267,-795,0,1782861856,12756.483166829996,328.752319680003,54158.422588320005 2026-06-30,23:24:18.000,181,11054311,-795,0,1782861857,12756.18676918999,328.42805970000336,54158.33874288 2026-06-30,23:24:19.000,181,11054231,-795,0,1782861858,12755.829744759998,328.2095366700014,54158.26887168 2026-06-30,23:24:20.000,181,11054284,-795,0,1782861859,12755.445775089996,327.90642407999985,54158.10816792001 2026-06-30,23:24:21.000,181,11054230,-795,0,1782861860,12755.203267929995,327.6526554000011,54158.0662452 2026-06-30,23:24:22.000,181,11054257,-795,0,1782861861,12754.89339767,327.4270832399998,54158.017335360004 2026-06-30,23:24:23.000,181,11054245,-795,0,1782861862,12754.583527409988,327.1803636900004,54157.88458008 2026-06-30,23:24:24.000,181,11054288,-795,0,1782861863,12754.334283939992,326.8983984900042,54157.43740440001 2026-06-30,23:24:26.000,181,11054264,-795,0,1782861865,12754.004204749996,326.38381200000003,54157.49330136 2026-06-30,23:24:27.000,181,11054292,-795,0,1782861866,12753.842533309995,326.11594506000256,54157.42343016 2026-06-30,23:24:28.000,181,11054195,-795,0,1782861867,12753.680861869994,325.90447115999996,54157.30464912 2026-06-30,23:24:29.000,181,11054304,-795,0,1782861868,12753.579817219994,325.6154568300044,54157.248752160005 2026-06-30,23:24:30.000,181,11054254,-795,0,1782861869,12753.384464229988,325.3616881499984,54157.011190080004 2026-06-30,23:24:31.000,181,11054277,-795,0,1782861870,12753.283419580002,325.1290668599977,54156.89240904 2026-06-30,23:24:32.000,181,11054268,-755,0,1782861871,12753.269946959997,324.8471016600015,54156.913370400005 2026-06-30,23:24:33.000,181,11054283,-795,0,1782861872,12753.202583860002,324.579234720004,54156.87144768 2026-06-30,23:24:34.000,181,11054266,-795,0,1782861873,12753.101539210002,324.29726952000055,54156.675808320004 2026-06-30,23:24:35.000,181,11054282,-795,0,1782861874,12752.993758249992,324.0575991000005,54156.51510456 2026-06-30,23:24:36.000,181,11054282,-795,0,1782861875,12752.85903205,323.80383042000176,54156.36837504 2026-06-30,23:24:37.000,181,11054241,-795,0,1782861876,12752.852295739991,323.57825826000044,54156.29850384 2026-06-30,23:24:38.000,181,11054263,-795,0,1782861877,12752.7579874,323.43022652999935,54156.16574856001 2026-06-30,23:24:39.000,181,11054278,-795,0,1782861878,12752.65694275,323.23285089000274,54156.16574856001 2026-06-30,23:24:40.000,181,11054276,-795,0,1782861879,12752.47506238,323.0707209000029,54155.91421224 2026-06-30,23:24:41.000,181,11054253,-795,0,1782861880,12752.502007619994,322.8240013500035,54155.96312208 2026-06-30,23:24:42.000,181,11054300,-795,0,1782861881,12752.522216549994,322.69006788000115,54155.87228952 2026-06-30,23:24:43.000,181,11054314,-795,0,1782861882,12752.421171899994,322.59138006000285,54155.71857288 2026-06-30,23:24:44.000,181,11054238,-795,0,1782861883,12752.441380829994,322.4503974600011,54155.571843360005 2026-06-30,23:24:45.000,181,11054277,-795,0,1782861884,12752.38749034999,322.33056225000473,54155.355242640006 2026-06-30,23:24:46.000,181,11054264,-795,0,1782861885,12752.313390939998,322.2671200800032,54155.21550024 2026-06-30,23:24:47.000,181,11054272,-795,0,1782861886,12752.44811713999,322.1613831299983,54155.18056464001 2026-06-30,23:24:48.000,181,11054267,-755,0,1782861887,12752.47506238,322.1543339999989,54155.0967192 2026-06-30,23:24:49.000,181,11054245,-795,0,1782861888,12752.481798689994,322.06974443999934,54154.93601544 2026-06-30,23:24:50.000,181,11054237,-795,0,1782861889,12752.56937071999,321.98515487999975,54154.79627304001 2026-06-30,23:24:51.000,181,11054273,-795,0,1782861890,12752.52895285999,321.9428601000036,54154.733388960005 2026-06-30,23:24:52.000,181,11054230,-795,0,1782861891,12752.643470129995,321.8653196700034,54154.62159504 2026-06-30,23:24:53.000,181,11054278,-795,0,1782861892,12752.61652489,321.8653196700034,54154.52377536 2026-06-30,23:24:54.000,181,11054253,-795,0,1782861893,12752.663679059995,321.83712314999866,54154.446917040004 2026-06-30,23:24:55.000,181,11054252,-635,0,1782861894,12752.73104215999,321.8300740199993,54154.328136000004 2026-06-30,23:24:56.000,181,11054275,-795,0,1782861895,12752.764723709995,321.80187750000186,54154.19538072 2026-06-30,23:24:57.000,181,11054279,-795,0,1782861896,12752.845559429996,321.844172279998,54154.16743224 2026-06-30,23:24:58.000,181,11054308,-795,0,1782861897,12752.946604079996,321.87236880000273,54154.24429056 2026-06-30,23:24:59.000,181,11054254,-795,0,1782861898,12752.987021939996,321.9076144499995,54154.17441936001 2026-06-30,23:25:00.000,181,11054209,-795,0,1782861899,12753.081330280002,321.97105662000104,54153.943844400004 2026-06-30,23:25:01.000,181,11054258,-755,0,1782861900,12753.034176109992,322.0556461800006,54153.72025656001 2026-06-30,23:25:02.000,181,11054183,-795,0,1782861901,12753.128484449997,322.14728486999957,54153.629424000006 2026-06-30,23:25:03.000,181,11054317,-795,0,1782861902,12753.296892199993,322.2248252999998,54153.657372480004 2026-06-30,23:25:04.000,181,11054282,-795,0,1782861903,12753.344046370003,322.3517096400028,54153.5944884 2026-06-30,23:25:05.000,181,11054281,-795,0,1782861904,12753.418145779993,322.46449571999983,54153.39884904 2026-06-30,23:25:06.000,181,11054265,-795,0,1782861905,12753.519190429994,322.5843309300035,54153.056480160005 2026-06-30,23:25:07.000,181,11054278,-795,0,1782861906,12753.620235079994,322.73941179000394,54153.1403256 2026-06-30,23:25:08.000,181,11054260,-795,0,1782861907,12753.781906519995,322.8803943899984,54152.9656476 2026-06-30,23:25:09.000,181,11054296,-795,0,1782861908,12753.95031426999,323.0425243799982,54152.818918080004 2026-06-30,23:25:10.000,181,11054259,-795,0,1782861909,12754.09851309,323.2399000200021,54152.756034 2026-06-30,23:25:11.000,181,11054263,-795,0,1782861910,12754.300602390002,323.4161282700006,54152.52545904001 2026-06-30,23:25:12.000,181,11054263,-795,0,1782861911,12754.556582169993,323.62055304000387,54152.37872952001 2026-06-30,23:25:13.000,181,11054265,-795,0,1782861912,12754.819298259994,323.7826830300037,54152.434626480004 2026-06-30,23:25:14.000,181,11054256,-795,0,1782861913,12755.06854172999,323.9589112800022,54152.25994848001 2026-06-30,23:25:15.000,181,11054260,-795,0,1782861914,12755.324521509996,324.1421886600001,54152.21103864001 2026-06-30,23:25:16.000,181,11054283,-795,0,1782861915,12755.33799413,324.36071169000206,54151.65905616001 2026-06-30,23:25:17.000,181,11054215,-795,0,1782861916,12755.762381660003,324.55808732999867,54151.86866976 2026-06-30,23:25:18.000,181,11054263,-795,0,1782861917,12755.991416199999,324.7695612300013,54151.8477084 2026-06-30,23:25:19.000,181,11054252,-795,0,1782861918,12756.28781383999,324.9457894799998,54151.77783720001 2026-06-30,23:25:20.000,181,11054289,-795,0,1782861919,12756.462957899996,325.2207055500039,54151.596172080004 2026-06-30,23:25:21.000,181,11054294,-795,0,1782861920,12756.766091849997,325.4674251000033,54151.62412056 2026-06-30,23:25:22.000,181,11054247,-795,0,1782861921,12757.123116279989,325.6507024800012,54151.68001752 2026-06-30,23:25:24.000,181,11054165,-795,0,1782861923,12757.73612049,326.1582398399987,54151.42149408001 2026-06-30,23:25:25.000,181,11054250,-795,0,1782861924,12758.005572889997,326.3556154800026,54151.093099440004 2026-06-30,23:25:26.000,181,11054234,-795,0,1782861925,12758.369333629998,326.63053154999943,54151.26777744 2026-06-30,23:25:27.000,181,11054290,-795,0,1782861926,12758.72635805999,326.87020196999947,54151.2188676 2026-06-30,23:25:28.000,181,11054256,-795,0,1782861927,12759.103591419997,327.1098723899995,54151.211880480005 2026-06-30,23:25:29.000,181,11054269,-795,0,1782861928,12759.487561089998,327.33544455000083,54151.379571360005 2026-06-30,23:25:30.000,181,11054247,-795,0,1782861929,12759.837849209995,327.6033114899983,54151.36559712 2026-06-30,23:25:31.000,181,11054270,-795,0,1782861930,12760.167928399991,327.8147853900009,54151.379571360005 2026-06-30,23:25:32.000,181,11054192,-795,0,1782861931,12760.471062349992,328.06855406999966,54151.23982896 2026-06-30,23:25:33.000,181,11054244,-795,0,1782861932,12760.814614159994,328.3293718799978,54151.29572592 2026-06-30,23:25:34.000,181,11054267,-795,0,1782861933,12761.13122073,328.5196983900023,54151.31668728 2026-06-30,23:25:35.000,181,11054301,-795,0,1782861934,12761.434354680001,328.752319680003,54151.23284184001 2026-06-30,23:25:36.000,181,11054302,-715,0,1782861935,12761.636443980002,328.97084270999767,54151.16995776 2026-06-30,23:25:37.000,181,11054244,-795,0,1782861936,12761.926105309998,329.18936573999963,54151.044189600005 2026-06-30,23:25:38.000,181,11054248,-795,0,1782861937,12762.20903033,329.37969225000415,54151.29572592 2026-06-30,23:25:39.000,181,11054270,-795,0,1782861938,12762.50542796999,329.5911661499995,54151.42149408001 2026-06-30,23:25:40.000,181,11054205,-795,0,1782861939,12762.714253580001,329.8519839600049,54151.34463576 2026-06-30,23:25:41.000,181,11054264,-795,0,1782861940,12762.983705979997,330.0493596000015,54151.225854719996 2026-06-30,23:25:42.000,181,11054264,-795,0,1782861941,12763.273367309994,330.34542306000367,54151.19790624 2026-06-30,23:25:43.000,181,11054268,-715,0,1782861942,12763.61018281,330.51460218000284,54151.211880480005 2026-06-30,23:25:44.000,181,11054278,-795,0,1782861943,12763.994152480002,330.7542726000029,54151.330661520005 2026-06-30,23:25:45.000,181,11054323,-795,0,1782861944,12764.310759049993,330.92345172000205,54151.379571360005 2026-06-30,23:25:46.000,181,11054302,-795,0,1782861945,12764.66104716999,331.0785325800025,54151.27476456001 2026-06-30,23:25:47.000,181,11054270,-795,0,1782861946,12765.03154422,331.1913186599995,54151.01624112001 2026-06-30,23:25:48.000,181,11054202,-795,0,1782861947,12765.327941859992,331.3252521300019,54151.12104792 2026-06-30,23:25:49.000,181,11054213,-795,0,1782861948,12765.711911529994,331.473283860003,54151.0791252 2026-06-30,23:25:50.000,181,11054285,-795,0,1782861949,12766.06219964999,331.5508242900032,54151.16995776 2026-06-30,23:25:51.000,181,11054227,-795,0,1782861950,12766.425960389992,331.64246298000216,54151.12104792 2026-06-30,23:25:52.000,181,11054252,-795,0,1782861951,12766.749303269993,331.7834455800039,54151.0791252 2026-06-30,23:25:53.000,181,11054276,-795,0,1782861952,12767.11980031999,331.85393688000477,54151.19790624 2026-06-30,23:25:54.000,181,11054244,-795,0,1782861953,12767.611550950001,331.97377209000115,54151.29572592 2026-06-30,23:25:55.000,181,11054276,-795,0,1782861954,12767.941630139998,332.044263390002,54151.29572592 2026-06-30,23:25:56.000,181,11054206,-795,0,1782861955,12768.25823670999,332.0795090399988,54151.27476456001 2026-06-30,23:25:57.000,181,11054283,-795,0,1782861956,12768.595052209996,332.1147546900029,54151.1489964 2026-06-30,23:25:58.000,181,11054202,-795,0,1782861957,12768.884713539992,332.1640985999984,54151.15598352001 2026-06-30,23:25:59.000,181,11054284,-795,0,1782861958,12769.194583799988,332.19934425000247,54151.25380320001 2026-06-30,23:26:00.000,181,11054263,-795,0,1782861959,12769.4640362,332.2416390299986,54151.29572592 2026-06-30,23:26:01.000,181,11054308,-795,0,1782861960,12769.72001597999,332.2416390299986,54151.2887388 2026-06-30,23:26:02.000,181,11054257,-795,0,1782861961,12769.922105279991,332.3121303299995,54151.330661520005 2026-06-30,23:26:03.000,181,11054261,-795,0,1782861962,12770.164612439992,332.375572500001,54151.47040392001 2026-06-30,23:26:04.000,181,11054205,-795,0,1782861963,12770.407119599993,332.3896707599997,54151.428481200004 2026-06-30,23:26:05.000,181,11054254,-795,0,1782861964,12770.555318419989,332.4531129300012,54151.30271304001 2026-06-30,23:26:06.000,181,11054211,-795,0,1782861965,12770.72372617,332.5236042300021,54151.34463576 2026-06-30,23:26:07.000,181,11054243,-795,0,1782861966,12770.91907915999,332.57999727000424,54151.36559712 2026-06-30,23:26:08.000,181,11054264,-795,0,1782861967,12771.121168459991,332.6222920500004,54151.40751984 2026-06-30,23:26:09.000,181,11054263,-795,0,1782861968,12771.343466689992,332.65048856999783,54151.45642968 2026-06-30,23:26:10.000,181,11054252,-795,0,1782861969,12771.545555989993,332.69278335000126,54151.51232664 2026-06-30,23:26:11.000,181,11054264,-795,0,1782861970,12771.754381599989,332.77737291000085,54151.57521072 2026-06-30,23:26:12.000,181,11054195,-795,0,1782861971,12771.862162559999,332.8831098599985,54151.547262240005 2026-06-30,23:26:13.000,181,11054245,-795,0,1782861972,12771.99688875999,332.8972081200045,54151.45642968 2026-06-30,23:26:14.000,181,11054147,-795,0,1782861973,12772.14508758,332.9536011599994,54151.498352400005 2026-06-30,23:26:15.000,181,11054290,-795,0,1782861974,12772.300022709991,333.03819071999897,54151.65206904 2026-06-30,23:26:16.000,181,11054247,-795,0,1782861975,12772.401067359991,333.1298294099979,54151.69399176 2026-06-30,23:26:17.000,181,11054234,-795,0,1782861976,12772.481903079992,333.2567137500009,54151.714953120005 2026-06-30,23:26:18.000,181,11054238,-795,0,1782861977,12772.710937620002,333.2426154900022,54151.728927359996 2026-06-30,23:26:19.000,181,11054248,-795,0,1782861978,12772.805245959993,333.3272050500018,54151.882644000005 2026-06-30,23:26:20.000,181,11054198,-795,0,1782861979,12772.960181089999,333.36949982999795,54151.86168264 2026-06-30,23:26:21.000,181,11054282,-795,0,1782861980,12772.980390019999,333.4540893900048,54151.96648944 2026-06-30,23:26:22.000,181,11054246,-795,0,1782861981,12773.03428049999,333.49638417000097,54151.931553840004 2026-06-30,23:26:23.000,181,11054272,-795,0,1782861982,12773.108379909994,333.5739246000012,54151.99443792001 2026-06-30,23:26:24.000,181,11054269,-795,0,1782861983,12773.28352397,333.67966154999885,54152.28090984001 2026-06-30,23:26:25.000,181,11054278,-795,0,1782861984,12773.39804123999,333.7149072000029,54152.42763936001 2026-06-30,23:26:26.000,181,11054283,-795,0,1782861985,12773.330678139995,333.85588980000466,54152.3717424 2026-06-30,23:26:28.000,181,11054272,-795,0,1782861987,12773.54624006,333.9334302300049,54152.672188560005 2026-06-30,23:26:29.000,181,11054277,-795,0,1782861988,12773.5058222,334.02506892000383,54152.770008240004 2026-06-30,23:26:30.000,181,11054296,-795,0,1782861989,12773.559712679991,334.08851108999806,54152.78398248001 2026-06-30,23:26:31.000,181,11054215,-795,0,1782861990,12773.492349579996,334.17310064999765,54152.85385368 2026-06-30,23:26:32.000,181,11054248,-795,0,1782861991,12773.431722789996,334.18719891000364,54153.00058320001 2026-06-30,23:26:33.000,181,11054241,-795,0,1782861992,12773.499085889991,334.1801497800043,54153.14731272001 2026-06-30,23:26:34.000,181,11054285,-795,0,1782861993,12773.45866802999,334.2083463000017,54153.30102936 2026-06-30,23:26:35.000,181,11054250,-795,0,1782861994,12773.411513859995,334.2294936899998,54153.33596496001 2026-06-30,23:26:36.000,181,11054233,-795,0,1782861995,12773.29699658999,334.2788376000026,54153.342952080005 2026-06-30,23:26:37.000,181,11054248,-795,0,1782861996,12773.20268825,334.2435919499985,54153.32897784 2026-06-30,23:26:38.000,181,11054250,-795,0,1782861997,12773.09490728999,334.26473934000387,54153.37788768 2026-06-30,23:26:39.000,181,11054244,-795,0,1782861998,12772.845663819993,334.3140832499994,54153.510642960005 2026-06-30,23:26:40.000,181,11054269,-795,0,1782861999,12772.643574519992,334.4550658500011,54153.7342308 2026-06-30,23:26:41.000,181,11054260,-795,0,1782862000,12772.387594740001,334.5749010600048,54153.804102 2026-06-30,23:26:42.000,181,11054288,-795,0,1782862001,12772.09793340999,334.85686626000097,54153.81807624001 2026-06-30,23:26:43.000,181,11054261,-795,0,1782862002,12771.673545879989,335.1670279800019,54153.91589592001 2026-06-30,23:26:44.000,181,11054305,-795,0,1782862003,12771.303048829992,335.53358273999766,54153.97179288 2026-06-30,23:26:45.000,181,11054264,-795,0,1782862004,12770.912342849995,335.94243228000414,54154.013715600006 2026-06-30,23:26:46.000,181,11054253,-795,0,1782862005,12770.548582109994,336.457018770001,54154.062625440005 2026-06-30,23:26:47.000,181,11054254,-795,0,1782862006,12770.144403509992,336.9504578699998,54154.08358680001 2026-06-30,23:26:48.000,181,11054256,-795,0,1782862007,12769.78737908,337.4932408800014,54153.93685728001 2026-06-30,23:26:49.000,181,11054285,-795,0,1782862008,12769.592026089995,337.97963085000083,54154.28621328 2026-06-30,23:26:50.000,181,11054281,-795,0,1782862009,12769.369727859994,338.40257864999876,54154.398007200005 2026-06-30,23:26:51.000,181,11054313,-795,0,1782862010,12769.154165939988,338.8678212300001,54154.45390416 2026-06-30,23:26:52.000,181,11054243,-795,0,1782862011,12768.871240920002,339.3119164200034,54154.45390416 2026-06-30,23:26:53.000,181,11054238,-795,0,1782862012,12768.675887929996,339.7701098699981,54154.4329428 2026-06-30,23:26:54.000,181,11054155,-795,0,1782862013,12768.50748018,340.18600854000397,54154.53076248 2026-06-30,23:26:55.000,181,11054267,-795,0,1782862014,12768.37949028999,340.58075982000446,54154.69845336 2026-06-30,23:26:56.000,181,11054221,-795,0,1782862015,12768.19760991999,341.01075675000175,54154.78928592 2026-06-30,23:26:57.000,181,11054288,-795,0,1782862016,12767.982047999998,341.3773115100048,54154.87313136001 2026-06-30,23:26:58.000,181,11054213,-795,0,1782862017,12767.806903939992,341.61698193000484,54154.77531168001 2026-06-30,23:26:59.000,181,11054258,-795,0,1782862018,12767.503769989991,341.87779974000296,54155.201526 2026-06-30,23:27:00.000,181,11054245,-795,0,1782862019,12767.28820807,341.9835366900006,54155.25043584 2026-06-30,23:27:01.000,181,11054274,-795,0,1782862020,12766.850347919994,342.0681262500002,54155.355242640006 2026-06-30,23:27:02.000,181,11054282,-795,0,1782862021,12766.419224079997,342.1315684200017,54155.306332800006 2026-06-30,23:27:03.000,181,11054274,-795,0,1782862022,12765.96789131,342.1386175500011,54155.38319112 2026-06-30,23:27:04.000,181,11054237,-795,0,1782862023,12765.489613299993,342.0540279900015,54155.39716536001 2026-06-30,23:27:05.000,181,11054285,-795,0,1782862024,12765.119116249996,342.01173320999806,54155.63472744001 2026-06-30,23:27:06.000,181,11054325,-795,0,1782862025,12764.68125609999,341.8848488700023,54155.620753200004 2026-06-30,23:27:07.000,181,11054244,-795,0,1782862026,12764.277077500003,341.76501365999866,54155.64870168 2026-06-30,23:27:08.000,181,11054211,-795,0,1782862027,12763.717963769996,341.48304846000246,54155.355242640006 2026-06-30,23:27:09.000,181,11054242,-795,0,1782862028,12763.293576239994,341.327967600002,54155.550882 2026-06-30,23:27:10.000,181,11054259,-795,0,1782862029,12762.774880370001,341.09534631000133,54155.571843360005 2026-06-30,23:27:11.000,181,11054275,-795,0,1782862030,12762.235975569994,340.7922337199998,54155.56485624001 2026-06-30,23:27:12.000,181,11054284,-795,0,1782862031,12761.663389219997,340.5102685200036,54155.36921688 2026-06-30,23:27:13.000,181,11054231,-795,0,1782862032,12761.13122073,340.1507628899999,54155.453062320004 2026-06-30,23:27:14.000,181,11054267,-795,0,1782862033,12760.592315929993,339.7701098699981,54155.501972160004 2026-06-30,23:27:15.000,181,11054253,-795,0,1782862034,12760.039938509995,339.4106042400017,54155.404152480005 2026-06-30,23:27:16.000,181,11054192,-795,0,1782862035,12759.507770019998,339.0158529600012,54155.2713972 2026-06-30,23:27:17.000,181,11054265,-795,0,1782862036,12758.989074149991,338.607003420002,54155.12466768 2026-06-30,23:27:18.000,181,11054281,-795,0,1782862037,12758.517532449994,338.1629082299987,54154.94300256001 2026-06-30,23:27:19.000,181,11054267,-795,0,1782862038,12758.106617539997,337.8034026000023,54155.04780936 2026-06-30,23:27:20.000,181,11054274,-795,0,1782862039,12757.749593109991,337.38750393000373,54155.06178360001 2026-06-30,23:27:21.000,181,11054265,-795,0,1782862040,12757.41277761,336.9363596100011,54155.08274496 2026-06-30,23:27:22.000,181,11054278,-795,0,1782862041,12756.974917459993,336.47111702999973,54154.93601544 2026-06-30,23:27:23.000,181,11054288,-795,0,1782862042,12756.523584689996,336.04112010000244,54154.88011848 2026-06-30,23:27:24.000,181,11054218,-795,0,1782862043,12756.11266978,335.5406318700043,54154.83819576 2026-06-30,23:27:25.000,181,11054249,-755,0,1782862044,12755.742172730002,335.04014363999886,54154.803260160006 2026-06-30,23:27:26.000,181,11054241,-795,0,1782862045,12755.290839959991,334.6101467100016,54154.684479120006 2026-06-30,23:27:27.000,181,11054263,-795,0,1782862046,12754.751935159999,334.13785500000085,54154.43992992001 2026-06-30,23:27:29.000,181,11054248,-795,0,1782862048,12754.024413679996,333.17212419000134,54154.565698080005 2026-06-30,23:27:30.000,181,11054281,-795,0,1782862049,12753.640444009994,332.6716359600032,54154.502814 2026-06-30,23:27:31.000,181,11054269,-795,0,1782862050,12753.290155889998,332.1429512100003,54154.38403296 2026-06-30,23:27:32.000,181,11054249,-795,0,1782862051,12752.73104215999,331.6706594999996,54154.24429056 2026-06-30,23:27:33.000,181,11054293,-795,0,1782862052,12752.367281419989,331.0503360599978,54154.1883936 2026-06-30,23:27:34.000,181,11054238,-795,0,1782862053,12751.902476030002,330.5216513100022,54154.16743224 2026-06-30,23:27:35.000,181,11054261,-795,0,1782862054,12751.53197897999,329.97181917000125,54154.1883936 2026-06-30,23:27:36.000,181,11054256,-795,0,1782862055,12751.094118829998,329.46428181000374,54154.13948376 2026-06-30,23:27:37.000,181,11054237,-795,0,1782862056,12750.629313439997,328.9355970600009,54153.93685728001 2026-06-30,23:27:38.000,181,11054255,-795,0,1782862057,12750.25881639,328.42805970000336,54153.97878 2026-06-30,23:27:39.000,181,11054283,-795,0,1782862058,12749.699702659993,327.9416697300039,54153.83903760001 2026-06-30,23:27:40.000,181,11054207,-795,0,1782862059,12749.470668119997,327.4834762800019,54153.81108912 2026-06-30,23:27:41.000,181,11054176,-795,0,1782862060,12749.11364368999,326.9970863100025,54153.86698608001 2026-06-30,23:27:42.000,181,11054271,-795,0,1782862061,12748.756619259999,326.54594198999985,54153.75519216 2026-06-30,23:27:43.000,181,11054275,-795,0,1782862062,12748.332231729997,326.15119070999936,54153.58051416001 2026-06-30,23:27:44.000,181,11054262,-795,0,1782862063,12748.00215254,325.69299726000463,54153.40583616 2026-06-30,23:27:45.000,181,11054252,-795,0,1782862064,12747.67207334999,325.28414771999815,54153.32897784 2026-06-30,23:27:46.000,181,11054277,-795,0,1782862065,12747.476720359999,324.9246420900017,54153.3499392 2026-06-30,23:27:47.000,181,11054248,-795,0,1782862066,12747.227476890002,324.52989081000123,54153.224171040005 2026-06-30,23:27:48.000,181,11054249,-795,0,1782862067,12746.984969730001,324.1703851800048,54152.97263472 2026-06-30,23:27:49.000,181,11054267,-795,0,1782862068,12746.74246257,323.78973216000304,54152.60930448 2026-06-30,23:27:50.000,181,11054230,-795,0,1782862069,12746.68183578,323.47957044000214,54152.602317360004 2026-06-30,23:27:51.000,181,11054276,-795,0,1782862070,12746.63468160999,323.13416307000443,54152.553407520005 2026-06-30,23:27:52.000,181,11054287,-475,0,1782862071,12746.60100006,322.7676083100014,54152.399690879996 2026-06-30,23:27:53.000,181,11054263,-795,0,1782862072,12746.64141792,322.3869552899996,54152.14116744001 2026-06-30,23:27:54.000,181,11054238,-795,0,1782862073,12746.72225364,321.9640074900017,54152.02937352 2026-06-30,23:27:55.000,181,11054253,-795,0,1782862074,12746.816561979991,321.618600120004,54151.91059248 2026-06-30,23:27:56.000,181,11054203,-795,0,1782862075,12746.931079249996,321.20270144999813,54151.728927359996 2026-06-30,23:27:57.000,181,11054251,-795,0,1782862076,12747.025387590002,320.7656553900015,54151.51931376001 2026-06-30,23:27:58.000,181,11054230,-795,0,1782862077,12747.106223310002,320.3568058500023,54151.31668728 2026-06-30,23:27:59.000,181,11054250,-795,0,1782862078,12747.227476890002,319.8422193599981,54150.995279760005 2026-06-30,23:28:00.000,181,11054263,-795,0,1782862079,12747.348730469988,319.48976286000106,54151.02322824 2026-06-30,23:28:01.000,181,11054266,-795,0,1782862080,12747.443038809994,319.06681506000314,54151.03720248001 2026-06-30,23:28:02.000,181,11054228,-795,0,1782862081,12747.456511429998,318.67206378000265,54150.834576 2026-06-30,23:28:03.000,181,11054250,-795,0,1782862082,12747.463247739994,318.31255814999895,54150.80662752 2026-06-30,23:28:04.000,181,11054208,-795,0,1782862083,12747.409357259989,317.9248559999978,54150.50618136 2026-06-30,23:28:05.000,181,11054237,-795,0,1782862084,12747.409357259989,317.6076451500048,54150.443297280006 2026-06-30,23:28:06.000,181,11054226,-795,0,1782862085,12747.436302499998,317.31158169000264,54150.26861928001 2026-06-30,23:28:07.000,181,11054229,-795,0,1782862086,12747.59123762999,316.9943708400024,54150.12188976 2026-06-30,23:28:08.000,181,11054219,-795,0,1782862087,12747.705754899995,316.6771599900021,54149.96118600001 2026-06-30,23:28:09.000,181,11054200,-795,0,1782862088,12747.94152575,316.29650697000034,54149.49304896 2026-06-30,23:28:10.000,181,11054223,-795,0,1782862089,12748.224450770002,316.1061804600031,54149.57689440001 2026-06-30,23:28:11.000,181,11054273,-795,0,1782862090,12748.628629369989,315.831264389999,54149.44413912 2026-06-30,23:28:12.000,181,11054184,-795,0,1782862091,12749.01259903999,315.59159396999894,54149.3323452 2026-06-30,23:28:13.000,181,11054259,-795,0,1782862092,12749.470668119997,315.2532357300006,54149.10875736 2026-06-30,23:28:14.000,181,11054246,-795,0,1782862093,12749.908528269989,315.03471269999864,54148.85722104001 2026-06-30,23:28:15.000,181,11054250,-795,0,1782862094,12750.44069676,314.7456983700031,54148.75940136001 2026-06-30,23:28:16.000,181,11054226,-795,0,1782862095,12750.932447389998,314.597666640002,54148.65459456 2026-06-30,23:28:17.000,181,11054221,-795,0,1782862096,12751.464615879995,314.3297997000045,54148.6336332 2026-06-30,23:28:18.000,181,11054243,-795,0,1782862097,12751.969839129997,314.2170136200002,54148.40305824001 2026-06-30,23:28:19.000,181,11054245,-795,0,1782862098,12752.50874392999,314.0760310199985,54148.025753760005 2026-06-30,23:28:20.000,181,11054215,-795,0,1782862099,12753.020703490001,314.0196379800036,54148.15850904 2026-06-30,23:28:21.000,181,11054144,-795,0,1782862100,12753.579817219994,314.0055397200049,54148.144534800005 2026-06-30,23:28:22.000,181,11054293,-795,0,1782862101,12754.219766670001,314.0548836300004,54148.21440600001 2026-06-30,23:28:23.000,181,11054247,-795,0,1782862102,12754.792353019999,314.1042275400032,54148.18645752001 2026-06-30,23:28:24.000,181,11054263,-795,0,1782862103,12755.358203060001,314.2029153600015,54148.1095992 2026-06-30,23:28:25.000,181,11054276,-795,0,1782862104,12755.998152509994,314.30865230999916,54148.095624960006 2026-06-30,23:28:26.000,181,11054229,-795,0,1782862105,12756.604420409996,314.39324186999875,54148.01876664001 2026-06-30,23:28:27.000,181,11054279,-795,0,1782862106,12757.251106169999,314.45668404000025,54147.98383104 2026-06-30,23:28:28.000,181,11054282,-675,0,1782862107,12757.810219899991,314.5130770800024,54147.690372000005 2026-06-30,23:28:30.000,181,11054163,-795,0,1782862109,12759.103591419997,314.66815794000286,54147.57857808 2026-06-30,23:28:31.000,181,11054242,-795,0,1782862110,12759.730068249999,314.72455097999773,54147.6205008 2026-06-30,23:28:32.000,181,11054259,-795,0,1782862111,12760.356545080002,314.8725827099988,54147.51569400001 2026-06-30,23:28:33.000,181,11054230,-795,0,1782862112,12760.908922499999,314.99946705000184,54147.354990240005 2026-06-30,23:28:34.000,181,11054273,-675,0,1782862113,12761.515190400001,315.1545479100023,54147.2711448 2026-06-30,23:28:35.000,181,11054239,-795,0,1782862114,12762.20903033,315.3660218100049,54147.2711448 2026-06-30,23:28:36.000,181,11054164,-795,0,1782862115,12762.842243469997,315.6127413600043,54147.138389520005 2026-06-30,23:28:37.000,181,11054280,-795,0,1782862116,12763.48892923,315.90175568999985,54147.04755696 2026-06-30,23:28:38.000,181,11054272,-795,0,1782862117,12764.115406060002,316.1837208900033,54146.900827440004 2026-06-30,23:28:39.000,181,11054272,-795,0,1782862118,12764.82271860999,316.54322651999973,54146.78903352 2026-06-30,23:28:40.000,181,11054270,-795,0,1782862119,12765.637812119989,316.93092867000087,54146.62134264 2026-06-30,23:28:41.000,181,11054257,-795,0,1782862120,12766.392278840001,317.24813952000113,54146.754097920006 2026-06-30,23:28:42.000,181,11054259,-755,0,1782862121,12767.16021817999,317.6640381899997,54146.60736840001 2026-06-30,23:28:43.000,181,11054228,-795,0,1782862122,12768.035938479989,318.0446912100015,54146.635316880005 2026-06-30,23:28:44.000,181,11054202,-795,0,1782862123,12768.877977229997,318.4182951000039,54146.537497200006 2026-06-30,23:28:45.000,181,11054260,-795,0,1782862124,12769.72001597999,318.791898989999,54146.397754800004 2026-06-30,23:28:46.000,181,11054275,-795,0,1782862125,12770.555318419989,319.1514046200027,54146.19512832001 2026-06-30,23:28:47.000,181,11054273,-795,0,1782862126,12771.457983959997,319.48976286000106,54146.16019272 2026-06-30,23:28:48.000,181,11054219,-795,0,1782862127,12772.333704259996,319.8422193599981,54146.10429576001 2026-06-30,23:28:49.000,181,11054253,-795,0,1782862128,12773.209424559995,320.15238107999903,54146.02743744001 2026-06-30,23:28:50.000,181,11054177,-795,0,1782862129,12773.950418660002,320.7304097400047,54145.342699680004 2026-06-30,23:28:51.000,181,11054236,-795,0,1782862130,12774.940656229992,321.273192749999,54145.92263064 2026-06-30,23:28:52.000,181,11054191,-795,0,1782862131,12775.87700331999,321.9146635799989,54145.845772320004 2026-06-30,23:28:53.000,181,11054232,-755,0,1782862132,12776.867240889995,322.49269224000454,54145.915643520006 2026-06-30,23:28:54.000,181,11054293,-795,0,1782862133,12777.864214769994,323.03547524999885,54145.75493976 2026-06-30,23:28:55.000,181,11054245,-795,0,1782862134,12778.915079129998,323.49366870000085,54145.70602992 2026-06-30,23:28:56.000,181,11054241,-795,0,1782862135,12779.992888729998,324.0223534500037,54145.8038496 2026-06-30,23:28:57.000,181,11054239,-795,0,1782862136,12781.077434639992,324.452350380001,54145.81083672 2026-06-30,23:28:58.000,181,11054260,-795,0,1782862137,12782.135035309992,324.9246420900017,54145.72000416001 2026-06-30,23:28:59.000,181,11054236,-795,0,1782862138,12783.15895443,325.3828355400037,54145.78288824 2026-06-30,23:29:00.000,181,11054265,-795,0,1782862139,12784.25697296,325.9115202899993,54145.559300400004 2026-06-30,23:29:01.000,181,11054185,-795,0,1782862140,12785.220265289994,326.3415172200039,54145.67109432001 2026-06-30,23:29:02.000,181,11054291,-795,0,1782862141,12786.331756439999,326.8490545800014,54145.796862480005 2026-06-30,23:29:03.000,181,11054239,-795,0,1782862142,12787.436511279993,327.32839542000147,54145.88070792 2026-06-30,23:29:04.000,181,11054250,-715,0,1782862143,12788.393067299992,327.8641293000037,54145.78288824 2026-06-30,23:29:05.000,181,11054268,-795,0,1782862144,12789.430459039992,328.3223227499984,54145.93660488001 2026-06-30,23:29:06.000,181,11054236,-795,0,1782862145,12790.461114469996,328.83690924000257,54146.13923136 2026-06-30,23:29:07.000,181,11054264,-795,0,1782862146,12791.37051632,329.35149572999944,54146.27198664001 2026-06-30,23:29:08.000,181,11054238,-795,0,1782862147,12792.185609829998,329.88722961000167,54146.369806320006 2026-06-30,23:29:09.000,181,11054252,-795,0,1782862148,12793.041121199996,330.444110880002,54146.48858736001 2026-06-30,23:29:10.000,181,11054152,-795,0,1782862149,12793.78211529999,331.10672909999994,54146.19512832001 2026-06-30,23:29:11.000,181,11054244,-795,0,1782862150,12794.819507039989,331.66361037000024,54146.97768576 2026-06-30,23:29:12.000,181,11054204,-795,0,1782862151,12795.701963649997,332.2909829400014,54147.20826072001 2026-06-30,23:29:13.000,181,11054275,-795,0,1782862152,12796.618101809996,332.9324537700013,54147.37595160001 2026-06-30,23:29:14.000,181,11054252,-795,0,1782862153,12797.48034948999,333.623268510004,54147.592552320006 2026-06-30,23:29:15.000,181,11054229,-755,0,1782862154,12798.457114439989,334.27178847000323,54147.906972720004 2026-06-30,23:29:16.000,181,11054202,-795,0,1782862155,12799.312625810002,334.969652339998,54148.13754768001 2026-06-30,23:29:17.000,181,11054242,-795,0,1782862156,12800.222027659991,335.63227056000324,54148.30523856001 2026-06-30,23:29:18.000,181,11054260,-795,0,1782862157,12800.97649437999,336.3089870399999,54148.35414840001 2026-06-30,23:29:19.000,181,11054211,-795,0,1782862158,12801.811796820002,336.9504578699998,54148.66158168 2026-06-30,23:29:20.000,181,11054250,-795,0,1782862159,12802.694253429996,337.6060269599984,54148.68953016001 2026-06-30,23:29:21.000,181,11054241,-795,0,1782862160,12803.59691896999,338.1347117100013,54149.13670584 2026-06-30,23:29:22.000,181,11054199,-795,0,1782862161,12804.452430339988,338.6704455900035,54149.37426792 2026-06-30,23:29:23.000,181,11054216,-795,0,1782862162,12805.328150640002,339.1497864300036,54149.56292016 2026-06-30,23:29:24.000,181,11054228,-795,0,1782862163,12806.129771529995,339.6432255300024,54149.786508 2026-06-30,23:29:25.000,181,11054213,-795,0,1782862164,12807.012228139989,340.0873207199984,54149.82843072 2026-06-30,23:29:26.000,181,11054123,-795,0,1782862165,12807.807112720002,340.53846504000103,54150.12188976 2026-06-30,23:29:27.000,181,11054259,-795,0,1782862166,12808.76366874,340.8415776300026,54150.46425864001 2026-06-30,23:29:28.000,181,11054202,-795,0,1782862167,12809.55181700999,341.2786236899992,54150.757717680004 2026-06-30,23:29:29.000,181,11054166,-795,0,1782862168,12810.299547419992,341.56763802000205,54150.70182072001 2026-06-30,23:29:31.000,181,11054195,-795,0,1782862170,12811.92973443999,342.0540279900015,54151.35162288001 2026-06-30,23:29:32.000,181,11054178,-795,0,1782862171,12812.724619020002,342.27255102000345,54151.666043280005 2026-06-30,23:29:33.000,181,11054228,-795,0,1782862172,12813.39825002,342.4417301400026,54151.784824320006 2026-06-30,23:29:34.000,181,11054250,-795,0,1782862173,12814.024726850002,342.688449690002,54152.14116744001 2026-06-30,23:29:35.000,181,11054201,-795,0,1782862174,12814.67141260999,342.86467794000055,54152.29488408 2026-06-30,23:29:36.000,181,11054226,-795,0,1782862175,12815.136217999992,343.0972992300012,54152.44860072001 2026-06-30,23:29:37.000,181,11054237,-795,0,1782862176,12815.87047578999,343.27352747999976,54152.958660480006 2026-06-30,23:29:38.000,181,11054243,-795,0,1782862177,12816.389171659997,343.5554926800032,54153.23814528 2026-06-30,23:29:39.000,181,11054232,-795,0,1782862178,12816.86744966999,343.7458191900005,54153.461733120006 2026-06-30,23:29:40.000,181,11054184,-795,0,1782862179,12817.271628269991,343.92909656999836,54153.62243688001 2026-06-30,23:29:41.000,181,11054213,-795,0,1782862180,12817.696015799993,344.22516003000055,54153.93685728001 2026-06-30,23:29:42.000,181,11054210,-795,0,1782862181,12818.12713963999,344.380240890001,54154.14647088 2026-06-30,23:29:43.000,181,11054244,-795,0,1782862182,12818.612153959992,344.5141743600034,54154.52377536 2026-06-30,23:29:44.000,181,11054219,-795,0,1782862183,12818.996123629993,344.6763043500032,54154.87313136001 2026-06-30,23:29:45.000,181,11054235,-795,0,1782862184,12819.34641174999,344.7890904300002,54155.068770720005 2026-06-30,23:29:46.000,181,11054194,-795,0,1782862185,12819.669754629991,344.86663086000044,54155.29235856 2026-06-30,23:29:47.000,181,11054227,-795,0,1782862186,12820.060460610002,344.99351520000346,54155.57883048 2026-06-30,23:29:48.000,181,11054213,-795,0,1782862187,12820.289495149998,345.0851538900024,54155.78145696001 2026-06-30,23:29:49.000,181,11054220,-795,0,1782862188,12820.599365409995,345.14154693000455,54155.956134960004 2026-06-30,23:29:50.000,181,11054198,-795,0,1782862189,12820.83513626,345.24023475000286,54156.0399804 2026-06-30,23:29:51.000,181,11054263,-795,0,1782862190,12821.158479140002,345.3530208299999,54156.4941432 2026-06-30,23:29:52.000,181,11054203,-795,0,1782862191,12821.407722609998,345.37416821999796,54156.6338856 2026-06-30,23:29:53.000,181,11054242,-795,0,1782862192,12821.75127442,345.3953156100033,54156.983241600006 2026-06-30,23:29:54.000,181,11054283,-795,0,1782862193,12821.97357265,345.409413870002,54157.19285520001 2026-06-30,23:29:55.000,181,11054249,-795,0,1782862194,12822.175661950001,345.42351213000074,54157.38150744 2026-06-30,23:29:56.000,181,11054245,-795,0,1782862195,12822.290179219992,345.36006995999924,54157.47932712001 2026-06-30,23:29:57.000,181,11054228,-795,0,1782862196,12822.485532209997,345.36006995999924,54157.72387632001 2026-06-30,23:29:58.000,181,11054192,-795,0,1782862197,12822.566367929998,345.3177751800031,54157.989386880006 2026-06-30,23:29:59.000,181,11054202,-795,0,1782862198,12822.714566749994,345.3318734400018,54158.27585880001 2026-06-30,23:30:00.000,181,11054217,-795,0,1782862199,12822.721303059989,345.282529529999,54158.45752392 2026-06-30,23:30:01.000,181,11054193,-795,0,1782862200,12822.734775679994,345.29662778999773,54158.73002160001 2026-06-30,23:30:02.000,181,11054218,-795,0,1782862201,12822.849292949999,345.2190873600048,54159.05142912 2026-06-30,23:30:03.000,181,11054227,-795,0,1782862202,12822.889710809999,345.19089084000007,54159.40078512001 2026-06-30,23:30:04.000,181,11054166,-795,0,1782862203,12822.835820329994,345.1203995399992,54159.62437296 2026-06-30,23:30:05.000,181,11054207,-795,0,1782862204,12822.849292949999,345.0851538900024,54159.882896400006 2026-06-30,23:30:06.000,181,11054255,-795,0,1782862205,12822.707830439998,345.0569573699977,54160.0575744 2026-06-30,23:30:07.000,181,11054227,-795,0,1782862206,12822.714566749994,345.0217117200009,54160.35802056001 2026-06-30,23:30:08.000,181,11054262,-795,0,1782862207,12822.606785789998,344.96531867999875,54160.770260640005 2026-06-30,23:30:09.000,181,11054208,-795,0,1782862208,12822.633731029993,344.8736799899998,54161.056732560006 2026-06-30,23:30:10.000,181,11054229,-795,0,1782862209,12822.431641729992,344.83138521000365,54161.36416584001 2026-06-30,23:30:11.000,181,11054200,-795,0,1782862210,12822.236288740001,344.7538447800034,54161.62268928 2026-06-30,23:30:12.000,181,11054179,-795,0,1782862211,12822.128507779991,344.6763043500032,54161.84627712001 2026-06-30,23:30:13.000,181,11054214,-795,0,1782862212,12821.96683633999,344.5141743600034,54162.188646 2026-06-30,23:30:14.000,181,11054186,-795,0,1782862213,12821.82537382999,344.3590935000029,54162.46114368 2026-06-30,23:30:15.000,181,11054216,-795,0,1782862214,12821.60307559999,344.22516003000055,54162.733641360006 2026-06-30,23:30:16.000,181,11054239,-795,0,1782862215,12821.347095819998,344.0348335200033,54163.03408752 2026-06-30,23:30:17.000,181,11054235,-715,0,1782862216,12821.070907109992,343.8445070099988,54163.215752640004 2026-06-30,23:30:18.000,181,11054207,-795,0,1782862217,12820.77450947,343.63303311000345,54163.54414728001 2026-06-30,23:30:19.000,181,11054197,-795,0,1782862218,12820.579156479995,343.4497557299983,54163.98433584 2026-06-30,23:30:20.000,181,11054165,-795,0,1782862219,12820.148032639998,343.25942922000104,54164.15901384 2026-06-30,23:30:21.000,181,11054252,-795,0,1782862220,12819.65628201,343.0691027100038,54164.27779488 2026-06-30,23:30:22.000,181,11054179,-795,0,1782862221,12819.35314806,342.8223831600044,54164.52933120001 2026-06-30,23:30:23.000,181,11054246,-795,0,1782862222,12819.036541489993,342.6391057799992,54164.86471296001 2026-06-30,23:30:24.000,181,11054257,-795,0,1782862223,12818.659308130002,342.46992666000006,54165.158172 2026-06-30,23:30:25.000,181,11054198,-795,0,1782862224,12818.160821189995,342.27255102000345,54165.17214624001 2026-06-30,23:30:26.000,181,11054241,-795,0,1782862225,12817.810533069998,342.0681262500002,54165.612334800004 2026-06-30,23:30:27.000,181,11054269,-795,0,1782862226,12817.399618160001,341.8355049599995,54165.752077200006 2026-06-30,23:30:28.000,181,11054192,-795,0,1782862227,12816.96849431999,341.63108019000356,54166.01060064001 2026-06-30,23:30:29.000,181,11054230,-795,0,1782862228,12816.550843099998,341.3491149900001,54166.22021424 2026-06-30,23:30:30.000,181,11054243,-795,0,1782862229,12815.93783889,341.1305919599981,54166.352969520005 2026-06-30,23:30:32.000,181,11054250,-795,0,1782862231,12815.082327520002,340.53846504000103,54166.77918384001 2026-06-30,23:30:33.000,181,11054233,-795,0,1782862232,12814.63773106,340.2846963600023,54167.04469440001 2026-06-30,23:30:34.000,181,11054215,-795,0,1782862233,12814.119035189993,340.0661733300003,54167.20539816 2026-06-30,23:30:35.000,181,11054224,-795,0,1782862234,12813.55992146,339.8546994299977,54167.31719208 2026-06-30,23:30:36.000,181,11054232,-795,0,1782862235,12812.946917249988,339.6714220499998,54167.359114800005 2026-06-30,23:30:37.000,181,11054183,-715,0,1782862236,12812.448430309996,339.48814467000193,54167.49187008 2026-06-30,23:30:38.000,181,11054223,-795,0,1782862237,12811.835426099999,339.2625725100006,54167.71545792001 2026-06-30,23:30:39.000,181,11054224,-795,0,1782862238,12811.323466540001,339.0792951300027,54167.79930336 2026-06-30,23:30:40.000,181,11054214,-795,0,1782862239,12810.723934949994,338.9030668800042,54167.86917456 2026-06-30,23:30:41.000,181,11054252,-795,0,1782862240,12810.245656940002,338.6845438500022,54167.96699424 2026-06-30,23:30:42.000,181,11054214,-795,0,1782862241,12809.625916419995,338.38848039000004,54167.9879556 2026-06-30,23:30:43.000,181,11054220,-795,0,1782862242,12809.255419369998,338.2122521400015,54168.26045328001 2026-06-30,23:30:44.000,181,11054284,-795,0,1782862243,12808.777141359991,338.0007782399989,54168.4421184 2026-06-30,23:30:45.000,181,11054216,-795,0,1782862244,12808.305599659994,337.8034026000023,54168.45609264001 2026-06-30,23:30:46.000,181,11054206,-795,0,1782862245,12807.759958549992,337.58487957000034,54168.55391232001 2026-06-30,23:30:47.000,181,11054204,-795,0,1782862246,12807.187372199995,337.3311108900016,54168.42115704 2026-06-30,23:30:48.000,181,11054245,-795,0,1782862247,12806.641731089992,336.99275265000324,54168.651732000006 2026-06-30,23:30:49.000,181,11054230,-795,0,1782862248,12806.358806069991,336.6191487600008,54168.84737136 2026-06-30,23:30:50.000,181,11054234,-795,0,1782862249,12805.907473299994,336.25259399999777,54168.84038424001 2026-06-30,23:30:51.000,181,11054237,-795,0,1782862250,12805.577394109998,335.8366953299992,54168.8962812 2026-06-30,23:30:52.000,181,11054273,-795,0,1782862251,12805.06543455,335.2939123200049,54168.602822160006 2026-06-30,23:30:53.000,181,11054190,-795,0,1782862252,12804.910499419995,334.94145582000056,54168.88230696 2026-06-30,23:30:54.000,181,11054256,-795,0,1782862253,12804.67472856999,334.65949062000436,54169.0709592 2026-06-30,23:30:55.000,181,11054240,-795,0,1782862254,12804.304231519993,334.38457455000025,54169.19672736001 2026-06-30,23:30:56.000,181,11054265,-795,0,1782862255,12803.90678923,334.07441282999935,54169.22467584001 2026-06-30,23:30:57.000,181,11054221,-795,0,1782862256,12803.59691896999,333.7572019799991,54169.34345688001 2026-06-30,23:30:58.000,181,11054248,-795,0,1782862257,12803.313993949989,333.38359809000394,54169.539096240005 2026-06-30,23:30:59.000,181,11054229,-795,0,1782862258,12802.943496899992,333.07343637000304,54169.56704472 2026-06-30,23:31:00.000,181,11054265,-795,0,1782862259,12802.552790919995,332.6998324800006,54169.62294168 2026-06-30,23:31:01.000,181,11054168,-795,0,1782862260,12802.155348629989,332.3614742400023,54169.55307048 2026-06-30,23:31:02.000,181,11054248,-795,0,1782862261,12801.677070619997,331.95967383000243,54169.41332808001 2026-06-30,23:31:03.000,181,11054245,-795,0,1782862262,12801.34025511999,331.6847577599983,54169.62294168 2026-06-30,23:31:04.000,181,11054231,-795,0,1782862263,12800.963021759999,331.3111538700032,54169.755696960005 2026-06-30,23:31:05.000,181,11054240,-795,0,1782862264,12800.605997329993,330.95869736999884,54169.96531056001 2026-06-30,23:31:06.000,181,11054226,-795,0,1782862265,12800.16140086999,330.6203391300005,54169.9094136 2026-06-30,23:31:07.000,181,11054224,-795,0,1782862266,12799.730277029994,330.2890300200015,54169.81159392 2026-06-30,23:31:08.000,181,11054212,-795,0,1782862267,12799.366516289992,329.9154261299991,54169.84652952001 2026-06-30,23:31:09.000,181,11054225,-795,0,1782862268,12799.002755549991,329.6052644099982,54169.755696960005 2026-06-30,23:31:10.000,181,11054261,-795,0,1782862269,12798.64573112,329.23166052000306,54169.804606800004 2026-06-30,23:31:11.000,181,11054227,-795,0,1782862270,12798.255025140003,328.8933022800047,54169.69980000001 2026-06-30,23:31:12.000,181,11054254,-795,0,1782862271,12797.837373919996,328.533796650001,54169.47621216 2026-06-30,23:31:13.000,181,11054282,-795,0,1782862272,12797.62854831,328.23773318999883,54169.62294168 2026-06-30,23:31:14.000,181,11054231,-795,0,1782862273,12797.345623289999,327.90642407999985,54169.706787120005 2026-06-30,23:31:15.000,181,11054259,-795,0,1782862274,12796.981862549997,327.5680658400015,54169.6648644 2026-06-30,23:31:16.000,181,11054182,-795,0,1782862275,12796.665255979991,327.2226584700038,54169.42730232 2026-06-30,23:31:17.000,181,11054246,-795,0,1782862276,12796.24086844999,326.8349563200027,54169.25961144 2026-06-30,23:31:18.000,181,11054184,-795,0,1782862277,12795.910789259993,326.48249981999834,54169.18974024 2026-06-30,23:31:19.000,181,11054240,-795,0,1782862278,12795.654809480002,326.1582398399987,54169.154804640006 2026-06-30,23:31:20.000,181,11054210,-795,0,1782862279,12795.28431242999,325.8480781199978,54169.09192056 2026-06-30,23:31:21.000,181,11054222,-795,0,1782862280,12794.98791479,325.47447423000267,54169.0709592 2026-06-30,23:31:22.000,181,11054208,-795,0,1782862281,12794.415328440002,325.1572633800024,54168.71461608 2026-06-30,23:31:23.000,181,11054260,-795,0,1782862282,12794.199766519996,324.8118560100047,54168.819422880006 2026-06-30,23:31:24.000,181,11054183,-795,0,1782862283,12793.78211529999,324.5510381999993,54168.72859032 2026-06-30,23:31:25.000,181,11054249,-795,0,1782862284,12793.512662899993,324.18448344000353,54168.630770640004 2026-06-30,23:31:26.000,181,11054227,-795,0,1782862285,12793.095011680001,323.96596041000157,54168.49102824 2026-06-30,23:31:27.000,181,11054212,-795,0,1782862286,12792.717778319995,323.6698969499994,54168.246479040004 2026-06-30,23:31:28.000,181,11054205,-795,0,1782862287,12792.380962819989,323.55711087000236,54168.0578268 2026-06-30,23:31:29.000,181,11054252,-795,0,1782862288,12792.199082450003,323.29629306000425,54168.17660784 2026-06-30,23:31:30.000,181,11054261,-675,0,1782862289,12791.882475879996,323.16235959000187,54168.04385256 2026-06-30,23:31:31.000,181,11054174,-795,0,1782862290,12791.61302348,322.9579348199986,54167.743406400004 2026-06-30,23:31:33.000,181,11054160,-795,0,1782862292,12791.080854989988,322.67596962000243,54167.47090872001 2026-06-30,23:31:34.000,181,11054251,-795,0,1782862293,12790.831611519992,322.4856431099979,54167.43597312 2026-06-30,23:31:35.000,181,11054245,-795,0,1782862294,12790.541950189996,322.39400441999896,54167.24732088 2026-06-30,23:31:36.000,181,11054239,-795,0,1782862295,12790.31291565,322.31646398999874,54167.023733040005 2026-06-30,23:31:37.000,181,11054242,-795,0,1782862296,12790.070408489999,322.1543339999989,54166.87700352001 2026-06-30,23:31:38.000,181,11054238,-795,0,1782862297,12789.949154909998,322.0556461800006,54166.75123536001 2026-06-30,23:31:39.000,181,11054221,-795,0,1782862298,12789.760538230003,322.0767935699987,54166.67437704 2026-06-30,23:31:40.000,181,11054220,-795,0,1782862299,12789.639284650002,321.98515487999975,54166.450789200004 2026-06-30,23:31:41.000,181,11054178,-795,0,1782862300,12789.430459039992,321.97105662000104,54166.20624000001 2026-06-30,23:31:42.000,181,11054195,-795,0,1782862301,12789.309205459991,321.9287618400049,54166.031562 2026-06-30,23:31:43.000,181,11054211,-795,0,1782862302,12789.23510605,321.8794179300021,54165.76605144 2026-06-30,23:31:44.000,181,11054227,-795,0,1782862303,12789.1340614,321.858270540004,54165.69618024 2026-06-30,23:31:45.000,181,11054213,-795,0,1782862304,12789.019544129995,321.8159757600006,54165.50054088 2026-06-30,23:31:46.000,181,11054218,-795,0,1782862305,12788.958917339995,321.8089266300012,54165.514515120005 2026-06-30,23:31:47.000,181,11054221,-795,0,1782862306,12788.878081619994,321.7736809800044,54165.32586288 2026-06-30,23:31:48.000,181,11054221,-795,0,1782862307,12788.729882799998,321.7525335899991,54165.10227504001 2026-06-30,23:31:49.000,181,11054252,-795,0,1782862308,12788.642310769988,321.7666318499978,54164.78785464001 2026-06-30,23:31:50.000,181,11054207,-795,0,1782862309,12788.541266120003,321.75958271999843,54164.66208648 2026-06-30,23:31:51.000,181,11054228,-795,0,1782862310,12788.507584569998,321.7736809800044,54164.53631832 2026-06-30,23:31:52.000,181,11054218,-795,0,1782862311,12788.480639330002,321.7666318499978,54164.40356304001 2026-06-30,23:31:53.000,181,11054147,-795,0,1782862312,12788.393067299992,321.8089266300012,54164.15901384 2026-06-30,23:31:54.000,181,11054189,-795,0,1782862313,12788.426748849997,321.8300740199993,54163.98433584 2026-06-30,23:31:55.000,181,11054247,-795,0,1782862314,12788.393067299992,321.87236880000273,54163.788696480005 2026-06-30,23:31:56.000,181,11054212,-635,0,1782862315,12788.433485159992,321.9146635799989,54163.71183816001 2026-06-30,23:31:57.000,181,11054224,-795,0,1782862316,12788.379594680002,321.9569583600023,54163.52318592001 2026-06-30,23:31:58.000,181,11054236,-795,0,1782862317,12788.386330989997,322.0274496600032,54163.29261096 2026-06-30,23:31:59.000,181,11054224,-795,0,1782862318,12788.372858369992,322.06269531,54163.0969716 2026-06-30,23:32:00.000,181,11054246,-795,0,1782862319,12788.345913129997,322.1049900900034,54162.85242240001 2026-06-30,23:32:01.000,181,11054212,-715,0,1782862320,12788.500848260002,322.18253052000364,54162.82447392001 2026-06-30,23:32:02.000,181,11054219,-795,0,1782862321,12788.534529809993,322.2671200800032,54162.64979592 2026-06-30,23:32:03.000,181,11054189,-795,0,1782862322,12788.541266120003,322.3869552899996,54162.31441416 2026-06-30,23:32:04.000,181,11054232,-795,0,1782862323,12788.729882799998,322.37990616000025,54162.188646 2026-06-30,23:32:05.000,181,11054233,-795,0,1782862324,12788.88481792999,322.42925007000304,54162.05589072001 2026-06-30,23:32:06.000,181,11054227,-795,0,1782862325,12789.080170919995,322.39400441999896,54161.88121272 2026-06-30,23:32:07.000,181,11054201,-795,0,1782862326,12789.161006639995,322.4010535499983,54161.69954760001 2026-06-30,23:32:08.000,181,11054195,-795,0,1782862327,12789.221633429996,322.35875877000217,54161.42704992 2026-06-30,23:32:09.000,181,11054195,-795,0,1782862328,12789.3361507,322.4574465900005,54161.3501916 2026-06-30,23:32:10.000,181,11054246,-795,0,1782862329,12789.484349519997,322.4856431099979,54161.21743632001 2026-06-30,23:32:11.000,181,11054237,-795,0,1782862330,12789.571921549992,322.5561344099988,54161.04275832 2026-06-30,23:32:12.000,181,11054157,-795,0,1782862331,12789.720120370002,322.5843309300035,54160.83314472001 2026-06-30,23:32:13.000,181,11054205,-795,0,1782862332,12789.726856679998,322.6830187500018,54160.54667280001 2026-06-30,23:32:14.000,181,11054258,-795,0,1782862333,12789.868319189998,322.7323626600046,54160.37898192001 2026-06-30,23:32:15.000,181,11054231,-795,0,1782862334,12789.969363839999,322.8662961299997,54160.27417512 2026-06-30,23:32:16.000,181,11054215,-795,0,1782862335,12790.056935869994,322.9156400400025,54160.07154864001 2026-06-30,23:32:17.000,181,11054210,-795,0,1782862336,12790.16471682999,323.0284261199995,54159.79206384 2026-06-30,23:32:18.000,181,11054202,-795,0,1782862337,12790.24555254999,323.08481916000164,54159.73616688001 2026-06-30,23:32:19.000,181,11054225,-795,0,1782862338,12790.34659719999,323.2539982800008,54159.58245024 2026-06-30,23:32:20.000,181,11054206,-795,0,1782862339,12790.4139603,323.3597352299985,54159.41475936 2026-06-30,23:32:21.000,181,11054233,-795,0,1782862340,12790.521741259996,323.5007178300002,54159.191171520004 2026-06-30,23:32:22.000,181,11054208,-795,0,1782862341,12790.528477569991,323.6346513000026,54158.94662232001 2026-06-30,23:32:23.000,181,11054228,-795,0,1782862342,12790.636258530001,323.85317433000455,54158.70207312001 2026-06-30,23:32:24.000,181,11054229,-795,0,1782862343,12790.710357939992,324.00120605999837,54158.70207312001 2026-06-30,23:32:25.000,181,11054232,-795,0,1782862344,12790.939392480002,324.1562869199988,54158.67412464 2026-06-30,23:32:26.000,181,11054241,-795,0,1782862345,12791.060646059988,324.3043186499999,54158.59726632 2026-06-30,23:32:27.000,181,11054275,-795,0,1782862346,12791.168427019998,324.44530125000165,54158.422588320005 2026-06-30,23:32:28.000,181,11054204,-795,0,1782862347,12791.175163329994,324.5369399400006,54158.171052 2026-06-30,23:32:29.000,181,11054177,-795,0,1782862348,12791.316625839994,324.6849716700017,54158.05227096 2026-06-30,23:32:30.000,181,11054258,-795,0,1782862349,12791.45135204,324.8611999200002,54157.96143840001 2026-06-30,23:32:31.000,181,11054214,-795,0,1782862350,12791.55239669,325.0092316500013,54157.80772176 2026-06-30,23:32:32.000,181,11054225,-795,0,1782862351,12791.660177649996,325.15021425000305,54157.535224080006 2026-06-30,23:32:34.000,181,11054241,-795,0,1782862353,12791.949838979992,325.44627770999796,54157.38150744 2026-06-30,23:32:35.000,181,11054221,-795,0,1782862354,12792.104774109997,325.6295550900031,54157.30464912 2026-06-30,23:32:36.000,181,11054178,-795,0,1782862355,12792.252972929993,325.74234117000015,54157.03913856 2026-06-30,23:32:37.000,181,11054217,-795,0,1782862356,12792.320336029989,325.82693072999973,54156.85747344001 2026-06-30,23:32:38.000,181,11054193,-795,0,1782862357,12792.333808649993,325.8833237700019,54156.50113032001 2026-06-30,23:32:39.000,181,11054254,-795,0,1782862358,12792.313599719993,325.93971681000403,54156.27754248 2026-06-30,23:32:40.000,181,11054216,-795,0,1782862359,12792.367490199998,326.1582398399987,54156.36837504 2026-06-30,23:32:41.000,181,11054219,-795,0,1782862360,12792.394435439994,326.3697137400013,54156.23561976001 2026-06-30,23:32:42.000,181,11054237,-795,0,1782862361,12792.46179853999,326.56004024999856,54156.193697040006 2026-06-30,23:32:43.000,181,11054200,-795,0,1782862362,12792.56284318999,326.75741589000245,54156.074916000005 2026-06-30,23:32:44.000,181,11054212,-795,0,1782862363,12792.596524739994,326.82085806000396,54155.78145696001 2026-06-30,23:32:45.000,181,11054178,-795,0,1782862364,12792.717778319995,326.8913493600048,54155.94216072 2026-06-30,23:32:46.000,181,11054232,-795,0,1782862365,12792.758196179995,326.98298805000377,54156.01203192 2026-06-30,23:32:47.000,181,11054227,-795,0,1782862366,12792.839031899995,327.01823370000056,54155.9351736 2026-06-30,23:32:48.000,181,11054237,-795,0,1782862367,12792.81208666,327.0957741300008,54155.77446984 2026-06-30,23:32:49.000,181,11054191,-795,0,1782862368,12792.946812859991,327.11692151999887,54155.739534240005 2026-06-30,23:32:50.000,181,11054210,-795,0,1782862369,12793.020912269996,327.13101978000486,54155.7954312 2026-06-30,23:32:51.000,181,11054199,-795,0,1782862370,12793.108484299992,327.16626543000166,54155.78145696001 2026-06-30,23:32:52.000,181,11054168,-795,0,1782862371,12793.155638470002,327.1944619499991,54155.66267592001 2026-06-30,23:32:53.000,181,11054193,-795,0,1782862372,12793.196056330002,327.2226584700038,54155.49498504001 2026-06-30,23:32:54.000,181,11054229,-795,0,1782862373,12793.243210499997,327.2226584700038,54155.22947448001 2026-06-30,23:32:55.000,181,11054210,-795,0,1782862374,12793.384673009998,327.2226584700038,54155.43908808 2026-06-30,23:32:56.000,181,11054221,-795,0,1782862375,12793.425090869998,327.25085499000124,54155.43908808 2026-06-30,23:32:57.000,181,11054250,-795,0,1782862376,12793.566553379998,327.1803636900004,54155.51594640001 2026-06-30,23:32:58.000,181,11054204,-795,0,1782862377,12793.566553379998,327.08872500000143,54155.43210096 2026-06-30,23:32:59.000,181,11054198,-795,0,1782862378,12793.566553379998,327.0252828299999,54155.37620400001 2026-06-30,23:33:00.000,181,11054196,-795,0,1782862379,12793.566553379998,326.8913493600048,54155.39716536001 2026-06-30,23:33:01.000,181,11054215,-795,0,1782862380,12793.546344449998,326.7785632800005,54155.31331992 2026-06-30,23:33:02.000,181,11054178,-795,0,1782862381,12793.499190279988,326.6164332900007,54155.14562904 2026-06-30,23:33:03.000,181,11054230,-795,0,1782862382,12793.546344449998,326.5388928600005,54155.187551760006 2026-06-30,23:33:04.000,181,11054233,-795,0,1782862383,12793.559817069989,326.34856635000324,54154.99191240001 2026-06-30,23:33:05.000,181,11054235,-795,0,1782862384,12793.633916479994,326.271025920003,54155.19453888 2026-06-30,23:33:06.000,181,11054222,-795,0,1782862385,12793.755170059994,326.14414158,54155.201526 2026-06-30,23:33:07.000,181,11054195,-795,0,1782862386,12793.78211529999,325.9961098499989,54155.14562904 2026-06-30,23:33:08.000,181,11054227,-795,0,1782862387,12793.84274208999,325.84102898999845,54155.236461600005 2026-06-30,23:33:09.000,181,11054237,-795,0,1782862388,12793.86968733,325.700046390004,54155.05479648 2026-06-30,23:33:10.000,181,11054221,-795,0,1782862389,12793.80906054,325.5379164000042,54154.92902832 2026-06-30,23:33:11.000,181,11054207,-795,0,1782862390,12793.80232422999,325.4180811900005,54154.90806696 2026-06-30,23:33:12.000,181,11054240,-795,0,1782862391,12793.8494784,325.2700494599994,54155.03383512 2026-06-30,23:33:13.000,181,11054196,-795,0,1782862392,12793.896632569995,325.1784107700005,54154.99191240001 2026-06-30,23:33:14.000,181,11054178,-795,0,1782862393,12793.88315994999,325.05152643000474,54154.74037608 2026-06-30,23:33:15.000,181,11054229,-795,0,1782862394,12794.06504031999,325.0092316500013,54154.92204120001 2026-06-30,23:33:16.000,181,11054163,-795,0,1782862395,12794.10545817999,324.8682490499996,54154.901079840005 2026-06-30,23:33:17.000,181,11054169,-795,0,1782862396,12794.19303021,324.7131681899991,54154.8172344 2026-06-30,23:33:18.000,181,11054227,-795,0,1782862397,12794.246920689991,324.60743124000146,54154.79627304001 2026-06-30,23:33:19.000,181,11054216,-795,0,1782862398,12794.347965339992,324.4171047300042,54154.7473632 2026-06-30,23:33:20.000,181,11054214,-795,0,1782862399,12794.401855819997,324.3043186499999,54154.72640184001 2026-06-30,23:33:21.000,181,11054256,-795,0,1782862400,12794.543318329997,324.14923778999946,54154.831208640004 2026-06-30,23:33:22.000,181,11054207,-795,0,1782862401,12794.644362979998,323.92366562999814,54154.901079840005 2026-06-30,23:33:23.000,181,11054221,-795,0,1782862402,12794.704989769998,323.7756339000043,54154.92204120001 2026-06-30,23:33:24.000,181,11054229,-795,0,1782862403,12794.711726079993,323.5712091300011,54154.69146624 2026-06-30,23:33:25.000,181,11054180,-795,0,1782862404,12794.859924899989,323.3879317500032,54154.72640184001 2026-06-30,23:33:26.000,181,11054260,-755,0,1782862405,12794.98791479,323.23285089000274,54154.82422152001 2026-06-30,23:33:27.000,181,11054220,-795,0,1782862406,12795.06875051,323.0777700300023,54154.67749200001 2026-06-30,23:33:28.000,181,11054231,-795,0,1782862407,12795.10916837,322.8662961299997,54154.58665944001 2026-06-30,23:33:29.000,181,11054240,-795,0,1782862408,12795.22368563999,322.7182643999986,54154.684479120006 2026-06-30,23:33:30.000,181,11054215,-795,0,1782862409,12795.338202909996,322.5843309300035,54154.83819576 2026-06-30,23:33:31.000,181,11054190,-795,0,1782862410,12795.432511250001,322.46449571999983,54155.05479648 2026-06-30,23:33:32.000,181,11054174,-795,0,1782862411,12795.445983869991,322.31646398999874,54155.138641920006 2026-06-30,23:33:33.000,181,11054237,-715,0,1782862412,12795.445983869991,322.16843225999764,54155.22248736 2026-06-30,23:33:35.000,181,11054246,-795,0,1782862414,12795.31125767,321.9428601000036,54155.19453888 2026-06-30,23:33:36.000,181,11054281,-795,0,1782862415,12795.277576119996,321.87236880000273,54155.39017824 2026-06-30,23:33:37.000,181,11054212,-795,0,1782862416,12795.237158259995,321.731386200001,54155.50895928 2026-06-30,23:33:38.000,181,11054196,-795,0,1782862417,12795.27083981,321.57630534000054,54155.59280472001 2026-06-30,23:33:39.000,181,11054207,-795,0,1782862418,12795.31125767,321.4353227399988,54155.61376608001 2026-06-30,23:33:40.000,181,11054189,-795,0,1782862419,12795.439247559996,321.3577823099986,54155.77446984 2026-06-30,23:33:41.000,181,11054196,-795,0,1782862420,12795.520083279996,321.30843840000307,54155.87927664001 2026-06-30,23:33:42.000,181,11054218,-795,0,1782862421,12795.580710069997,321.2590944900003,54155.907225120005 2026-06-30,23:33:43.000,181,11054196,-795,0,1782862422,12795.560501139997,321.24499623000156,54155.8653024 2026-06-30,23:33:44.000,181,11054201,-795,0,1782862423,12795.634600550002,321.273192749999,54155.96312208 2026-06-30,23:33:45.000,181,11054182,-795,0,1782862424,12795.641336859997,321.3225366600018,54155.84434104 2026-06-30,23:33:46.000,181,11054257,-795,0,1782862425,12795.789535679993,321.400077090002,54156.172735680004 2026-06-30,23:33:47.000,181,11054250,-795,0,1782862426,12795.897316639988,321.5199122999984,54156.410297760005 2026-06-30,23:33:48.000,181,11054237,-795,0,1782862427,12795.964679739998,321.59040359999926,54156.242606880005 2026-06-30,23:33:49.000,181,11054238,-795,0,1782862428,12796.11961486999,321.6679440299995,54156.52209168001 2026-06-30,23:33:50.000,181,11054217,-795,0,1782862429,12796.18024165999,321.75958271999843,54156.54305304 2026-06-30,23:33:51.000,181,11054199,-795,0,1782862430,12796.294758929995,321.8300740199993,54156.675808320004 2026-06-30,23:33:52.000,181,11054220,-795,0,1782862431,12796.395803579995,321.9781057500004,54156.815550720006 2026-06-30,23:33:53.000,181,11054206,-795,0,1782862432,12796.517057159996,322.11203922000277,54156.93433176001 2026-06-30,23:33:54.000,181,11054244,-795,0,1782862433,12796.57094764,322.2248252999998,54157.03913856 2026-06-30,23:33:55.000,181,11054267,-795,0,1782862434,12796.55073871,322.4010535499983,54156.85747344001 2026-06-30,23:33:56.000,181,11054174,-795,0,1782862435,12796.57094764,322.50679050000326,54157.1579196 2026-06-30,23:33:57.000,181,11054201,-795,0,1782862436,12796.597892879996,322.69006788000115,54157.23477792 2026-06-30,23:33:58.000,181,11054262,-795,0,1782862437,12796.597892879996,322.8662961299997,54157.35355896 2026-06-30,23:33:59.000,181,11054226,-795,0,1782862438,12796.564211329991,323.02137699000014,54157.56317256 2026-06-30,23:34:00.000,181,11054214,-795,0,1782862439,12796.476639299995,323.23285089000274,54157.57015968 2026-06-30,23:34:01.000,181,11054221,-795,0,1782862440,12796.44295774999,323.3879317500032,54157.64701800001 2026-06-30,23:34:02.000,181,11054222,-795,0,1782862441,12796.44295774999,323.57825826000044,54157.81470888001 2026-06-30,23:34:03.000,181,11054233,-795,0,1782862442,12796.355385719995,323.6980934700041,54157.996374 2026-06-30,23:34:04.000,181,11054186,-795,0,1782862443,12796.335176789995,323.8461251999979,54157.989386880006 2026-06-30,23:34:05.000,181,11054207,-795,0,1782862444,12796.213923209994,323.95186215000285,54157.83567024 2026-06-30,23:34:06.000,181,11054157,-635,0,1782862445,12796.18697797,324.0787464899986,54158.14310352 2026-06-30,23:34:07.000,181,11054226,-795,0,1782862446,12796.193714279994,324.1703851800048,54158.3107944 2026-06-30,23:34:08.000,181,11054226,-795,0,1782862447,12796.166769039999,324.29726952000055,54158.40861408 2026-06-30,23:34:09.000,181,11054216,-795,0,1782862448,12796.065724389999,324.4734977699991,54158.422588320005 2026-06-30,23:34:10.000,181,11054211,-795,0,1782862449,12796.072460699994,324.62857862999954,54158.51342088001 2026-06-30,23:34:11.000,181,11054196,-795,0,1782862450,12796.085933319999,324.74136471000384,54158.68111176001 2026-06-30,23:34:12.000,181,11054147,-795,0,1782862451,12796.085933319999,324.910543830003,54158.71604736 2026-06-30,23:34:13.000,181,11054212,-795,0,1782862452,12796.065724389999,325.05152643000474,54158.77194432 2026-06-30,23:34:14.000,181,11054235,-795,0,1782862453,12796.092669629994,325.2277546800033,54158.78591856 2026-06-30,23:34:15.000,181,11054221,-795,0,1782862454,12796.126351179999,325.37578641000437,54158.74399584 2026-06-30,23:34:16.000,181,11054241,-795,0,1782862455,12796.112878559994,325.5167690099988,54158.79989280001 2026-06-30,23:34:17.000,181,11054247,-795,0,1782862456,12796.28128630999,325.700046390004,54159.044442000006 2026-06-30,23:34:18.000,181,11054232,-795,0,1782862457,12796.395803579995,325.84102898999845,54159.212132880006 2026-06-30,23:34:19.000,181,11054218,-795,0,1782862458,12796.40253988999,326.07365027999913,54159.25405560001 2026-06-30,23:34:20.000,181,11054140,-795,0,1782862459,12796.42948513,326.2075837500015,54159.191171520004 2026-06-30,23:34:21.000,181,11054124,-795,0,1782862460,12796.49011192,326.39791025999875,54159.309952560005 2026-06-30,23:34:22.000,181,11054206,-795,0,1782862461,12796.46990299,326.60938416000135,54159.44270784 2026-06-30,23:34:23.000,181,11054200,-795,0,1782862462,12796.51032085,326.8279071900033,54159.57546312 2026-06-30,23:34:24.000,181,11054250,-795,0,1782862463,12796.42274881999,327.03938108999864,54159.428733600005 2026-06-30,23:34:25.000,181,11054202,-795,0,1782862464,12796.44969406,327.26495324999996,54159.428733600005 2026-06-30,23:34:26.000,181,11054269,-795,0,1782862465,12796.46990299,327.4834762800019,54159.77110248 2026-06-30,23:34:27.000,181,11054246,-795,0,1782862466,12796.44969406,327.6949501800045,54159.90385776001 2026-06-30,23:34:28.000,181,11054238,-795,0,1782862467,12796.42274881999,327.8993749500005,54159.95975472 2026-06-30,23:34:29.000,181,11054217,-795,0,1782862468,12796.375594649995,328.08970145999774,54159.980716080005 2026-06-30,23:34:30.000,181,11054210,-795,0,1782862469,12796.26781369,328.3223227499984,54160.07154864001 2026-06-30,23:34:31.000,181,11054232,-795,0,1782862470,12796.166769039999,328.533796650001,54160.19032968001 2026-06-30,23:34:32.000,181,11054225,-795,0,1782862471,12796.052251769994,328.75936881000234,54160.12045848001 2026-06-30,23:34:33.000,181,11054224,-795,0,1782862472,12795.951207119993,328.95674444999895,54160.22526528 2026-06-30,23:34:34.000,181,11054252,-795,0,1782862473,12795.843426159998,329.1611692200022,54160.42090464 2026-06-30,23:34:36.000,181,11054150,-795,0,1782862475,12795.486401729991,329.4219870300003,54160.434878880005 2026-06-30,23:34:37.000,181,11054214,-795,0,1782862476,12795.344939219991,329.5559205000027,54160.365007680004 2026-06-30,23:34:38.000,181,11054223,-795,0,1782862477,12795.22368563999,329.6687065799997,54160.51872432 2026-06-30,23:34:39.000,181,11054206,-795,0,1782862478,12795.055277889995,329.7955909200027,54160.35802056001 2026-06-30,23:34:40.000,181,11054212,-795,0,1782862479,12794.974442169994,329.8167383100008,54160.385969040006 2026-06-30,23:34:41.000,181,11054219,-795,0,1782862480,12794.954233239994,329.8519839600049,54160.51872432 2026-06-30,23:34:42.000,181,11054222,-795,0,1782862481,12794.994651099994,329.92247525999846,54160.49077584 2026-06-30,23:34:43.000,181,11054253,-795,0,1782862482,12794.954233239994,330.15509654999914,54160.56064704 2026-06-30,23:34:44.000,181,11054208,-795,0,1782862483,12794.853188589994,330.3947669699992,54160.63051824 2026-06-30,23:34:45.000,181,11054226,-795,0,1782862484,12794.664571909998,330.56394608999835,54160.51872432 2026-06-30,23:34:46.000,181,11054246,-795,0,1782862485,12794.482691539997,330.71197781999945,54160.33705920001 2026-06-30,23:34:47.000,181,11054231,-795,0,1782862486,12794.415328440002,330.8036165099984,54160.700389440004 2026-06-30,23:34:48.000,181,11054224,-795,0,1782862487,12794.395119510002,330.93754998000077,54160.83314472001 2026-06-30,23:34:49.000,181,11054266,-795,0,1782862488,12794.341229029997,330.9939430200029,54160.889041680006 2026-06-30,23:34:50.000,181,11054244,-795,0,1782862489,12794.260393309996,331.10672909999994,54160.90301592 2026-06-30,23:34:51.000,181,11054222,-795,0,1782862490,12794.267129619991,331.1983677899989,54160.87506744 2026-06-30,23:34:52.000,181,11054203,-795,0,1782862491,12794.294074860001,331.2900064799978,54160.937951520005 2026-06-30,23:34:53.000,181,11054247,-795,0,1782862492,12794.240184379996,331.3886943000034,54160.95192576 2026-06-30,23:34:54.000,181,11054216,-795,0,1782862493,12794.213239140001,331.4873821200017,54160.986861360005 2026-06-30,23:34:55.000,181,11054229,-795,0,1782862494,12794.246920689991,331.57902081000066,54160.91699016 2026-06-30,23:34:56.000,181,11054243,-795,0,1782862495,12794.273865930001,331.6565612400009,54160.78423488 2026-06-30,23:34:57.000,181,11054264,-795,0,1782862496,12794.300811169996,331.76229818999855,54161.035771200004 2026-06-30,23:34:58.000,181,11054213,-795,0,1782862497,12794.395119510002,331.84688774999813,54161.154552240005 2026-06-30,23:34:59.000,181,11054238,-755,0,1782862498,12794.395119510002,331.95262470000307,54161.224423440006 2026-06-30,23:35:00.000,181,11054168,-795,0,1782862499,12794.422064749997,331.9808212200005,54161.19647496001 2026-06-30,23:35:01.000,181,11054251,-795,0,1782862500,12794.381646889997,332.0513125200014,54161.11262952 2026-06-30,23:35:02.000,181,11054194,-795,0,1782862501,12794.401855819997,332.12180382000224,54161.11961664 2026-06-30,23:35:03.000,181,11054238,-675,0,1782862502,12794.482691539997,332.12180382000224,54161.25237192 2026-06-30,23:35:04.000,181,11054243,-795,0,1782862503,12794.469218919992,332.18524599000375,54161.21743632001 2026-06-30,23:35:05.000,181,11054233,-795,0,1782862504,12794.583736189998,332.22049164000055,54161.39910144 2026-06-30,23:35:06.000,181,11054185,-755,0,1782862505,12794.502900469997,332.1500003399997,54160.868080320004 2026-06-30,23:35:07.000,181,11054220,-795,0,1782862506,12794.678044529988,332.05836165000073,54161.46198552001 2026-06-30,23:35:08.000,181,11054172,-795,0,1782862507,12794.576999880002,331.91032991999964,54161.43403704001 2026-06-30,23:35:09.000,181,11054234,-795,0,1782862508,12794.354701650002,331.8680351400035,54161.44801128 2026-06-30,23:35:10.000,181,11054255,-795,0,1782862509,12794.179557589996,332.0019686099986,54161.38512720001 2026-06-30,23:35:11.000,181,11054215,-795,0,1782862510,12794.145876039991,332.07245990999945,54161.441024160005 2026-06-30,23:35:12.000,181,11054231,-795,0,1782862511,12794.179557589996,332.08655816999817,54161.538843840004 2026-06-30,23:35:13.000,181,11054215,-795,0,1782862512,12794.294074860001,332.0019686099986,54161.83230288 2026-06-30,23:35:14.000,181,11054266,-795,0,1782862513,12794.300811169996,331.87508427000284,54161.8043544 2026-06-30,23:35:15.000,181,11054230,-795,0,1782862514,12794.341229029997,331.7552490599992,54161.74147032 2026-06-30,23:35:16.000,181,11054228,-795,0,1782862515,12794.273865930001,331.6142664600047,54161.559805200006 2026-06-30,23:35:17.000,181,11054185,-795,0,1782862516,12794.314283790001,331.51557863999915,54161.706534720004 2026-06-30,23:35:18.000,181,11054243,-795,0,1782862517,12794.219975449996,331.39574343000277,54161.8043544 2026-06-30,23:35:19.000,181,11054215,-795,0,1782862518,12794.240184379996,331.2406625700023,54161.76243168 2026-06-30,23:35:20.000,181,11054229,-795,0,1782862519,12794.11219449,331.17017127000145,54161.68557336 2026-06-30,23:35:21.000,181,11054255,-795,0,1782862520,12794.09198556,331.0291886699997,54161.71352184 2026-06-30,23:35:22.000,181,11054263,-795,0,1782862521,12794.098721869996,330.902304330004,54161.79736728001 2026-06-30,23:35:23.000,181,11054228,-795,0,1782862522,12794.058304009995,330.7683708600016,54161.67159912001 2026-06-30,23:35:24.000,181,11054232,-795,0,1782862523,12793.98420459999,330.6414865199986,54161.60172792001 2026-06-30,23:35:25.000,181,11054203,-795,0,1782862524,12793.88315994999,330.47935652999877,54161.4549984 2026-06-30,23:35:26.000,181,11054232,-795,0,1782862525,12793.728224819999,330.3101774099996,54161.07769392001 2026-06-30,23:35:27.000,181,11054234,-795,0,1782862526,12793.708015889999,330.1480474199998,54161.33621736001 2026-06-30,23:35:28.000,181,11054249,-795,0,1782862527,12793.660861719989,329.98591743,54161.41307568001 2026-06-30,23:35:29.000,181,11054238,-795,0,1782862528,12793.667598029999,329.74624700999993,54161.47595976 2026-06-30,23:35:30.000,181,11054256,-795,0,1782862529,12793.580025999989,329.5700187600014,54161.42704992 2026-06-30,23:35:31.000,181,11054242,-795,0,1782862530,12793.472245039993,329.3444466000001,54161.392114320006 2026-06-30,23:35:32.000,181,11054226,-795,0,1782862531,12793.485717659998,329.16821835000155,54161.37814008 2026-06-30,23:35:33.000,181,11054223,-795,0,1782862532,12793.384673009998,328.9355970600009,54161.33621736001 2026-06-30,23:35:34.000,181,11054154,-795,0,1782862533,12793.276892050002,328.7452705500036,54161.19647496001 2026-06-30,23:35:35.000,181,11054248,-795,0,1782862534,12793.169111089992,328.5196983900023,54161.2104492 2026-06-30,23:35:37.000,181,11054188,-795,0,1782862536,12792.940076549996,327.99101363999944,54161.04275832 2026-06-30,23:35:38.000,181,11054245,-795,0,1782862537,12792.859240829996,327.75839234999876,54161.203462080004 2026-06-30,23:35:39.000,181,11054240,-795,0,1782862538,12792.778405109995,327.5539675800028,54161.19647496001 2026-06-30,23:35:40.000,181,11054237,-795,0,1782862539,12792.66388783999,327.3072480300034,54161.11262952 2026-06-30,23:35:41.000,181,11054235,-795,0,1782862540,12792.508952709999,327.06757761000335,54160.91000304001 2026-06-30,23:35:42.000,181,11054157,-795,0,1782862541,12792.441589609989,326.84200545000203,54160.770260640005 2026-06-30,23:35:43.000,181,11054213,-795,0,1782862542,12792.56284318999,326.57413851000456,54160.90301592 2026-06-30,23:35:44.000,181,11054215,-795,0,1782862543,12792.54263425999,326.3697137400013,54160.90301592 2026-06-30,23:35:45.000,181,11054191,-795,0,1782862544,12792.58305211999,326.1229941900019,54160.76327352001 2026-06-30,23:35:46.000,181,11054247,-795,0,1782862545,12792.60999736,325.89037290000124,54160.66545384001 2026-06-30,23:35:47.000,181,11054241,-795,0,1782862546,12792.54263425999,325.6366042200025,54160.532698560004 2026-06-30,23:35:48.000,181,11054270,-795,0,1782862547,12792.62346997999,325.3898846700031,54160.54667280001 2026-06-30,23:35:49.000,181,11054211,-795,0,1782862548,12792.677360459995,325.0938212100009,54160.45584024001 2026-06-30,23:35:50.000,181,11054246,-795,0,1782862549,12792.67062415,324.8964455700043,54160.434878880005 2026-06-30,23:35:51.000,181,11054232,-795,0,1782862550,12792.68409676999,324.6215295000002,54160.37898192001 2026-06-30,23:35:52.000,181,11054204,-795,0,1782862551,12792.69083308,324.39595733999886,54160.22526528 2026-06-30,23:35:53.000,181,11054236,-795,0,1782862552,12792.81208666,324.121041270002,54160.24622664 2026-06-30,23:35:54.000,181,11054226,-795,0,1782862553,12792.95354917,323.88841998000134,54160.267188000005 2026-06-30,23:35:55.000,181,11054219,-795,0,1782862554,12793.068066439992,323.67694607999874,54160.23923952001 2026-06-30,23:35:56.000,181,11054253,-795,0,1782862555,12793.229737879992,323.39498088000255,54160.06456152 2026-06-30,23:35:57.000,181,11054289,-795,0,1782862556,12793.344255149997,323.16235959000187,54159.94578048 2026-06-30,23:35:58.000,181,11054232,-795,0,1782862557,12793.425090869998,322.9156400400025,54160.04360016001 2026-06-30,23:35:59.000,181,11054223,-795,0,1782862558,12793.580025999989,322.69006788000115,54160.04360016001 2026-06-30,23:36:00.000,181,11054274,-795,0,1782862559,12793.68107064999,322.4715448499992,54159.980716080005 2026-06-30,23:36:01.000,181,11054230,-795,0,1782862560,12793.836005779995,322.23187442999915,54159.97372896001 2026-06-30,23:36:02.000,181,11054274,-795,0,1782862561,12793.96399566999,321.98515487999975,54159.95276760001 2026-06-30,23:36:03.000,181,11054220,-795,0,1782862562,12794.179557589996,321.7736809800044,54160.03661304 2026-06-30,23:36:04.000,181,11054262,-715,0,1782862563,12794.260393309996,321.5692562100012,54159.90385776001 2026-06-30,23:36:05.000,181,11054225,-795,0,1782862564,12794.361437959997,321.36483143999794,54159.82699944001 2026-06-30,23:36:06.000,181,11054196,-795,0,1782862565,12794.543318329997,321.1886031899994,54159.80603808001 2026-06-30,23:36:07.000,181,11054223,-795,0,1782862566,12794.469218919992,320.9700801600047,54159.34488816 2026-06-30,23:36:08.000,181,11054231,-795,0,1782862567,12794.664571909998,320.82204843000363,54159.6732828 2026-06-30,23:36:09.000,181,11054233,-795,0,1782862568,12794.832979659994,320.5541814899989,54159.72917976 2026-06-30,23:36:10.000,181,11054240,-795,0,1782862569,12794.893606449994,320.39910062999843,54159.73616688001 2026-06-30,23:36:11.000,181,11054267,-795,0,1782862570,12794.927287999999,320.2228723799999,54159.6732828 2026-06-30,23:36:12.000,181,11054252,-795,0,1782862571,12794.927287999999,320.04664413000137,54159.477643440005 2026-06-30,23:36:13.000,181,11054248,-795,0,1782862572,12794.98791479,319.8774650100022,54159.526553280004 2026-06-30,23:36:14.000,181,11054255,-795,0,1782862573,12795.035068959995,319.73648241000046,54159.50559192 2026-06-30,23:36:15.000,181,11054238,-795,0,1782862574,12795.08222312999,319.6166472000041,54159.2889912 2026-06-30,23:36:16.000,181,11054216,-795,0,1782862575,12795.16305884999,319.53910677000385,54159.34488816 2026-06-30,23:36:17.000,181,11054201,-795,0,1782862576,12795.29104874,319.39107504000276,54159.11431320001 2026-06-30,23:36:18.000,181,11054179,-795,0,1782862577,12795.385357079991,319.3064854800032,54159.17021016 2026-06-30,23:36:19.000,181,11054282,-795,0,1782862578,12795.580710069997,319.1936993999989,54159.24706848 2026-06-30,23:36:20.000,181,11054265,-795,0,1782862579,12795.661545789997,319.0597659300038,54159.12828744 2026-06-30,23:36:21.000,181,11054253,-795,0,1782862580,12795.883844019998,318.9469798499995,54159.03745488001 2026-06-30,23:36:22.000,181,11054205,-795,0,1782862581,12796.072460699994,318.8130463800044,54158.95360944 2026-06-30,23:36:23.000,181,11054224,-795,0,1782862582,12796.20045058999,318.75665334000223,54158.71604736 2026-06-30,23:36:24.000,181,11054253,-795,0,1782862583,12796.38233095999,318.6368181299986,54158.66713752 2026-06-30,23:36:25.000,181,11054279,-795,0,1782862584,12796.665255979991,318.5804250900037,54158.77194432 2026-06-30,23:36:26.000,181,11054221,-795,0,1782862585,12796.927972069992,318.52403205000155,54158.65316328001 2026-06-30,23:36:27.000,181,11054239,-795,0,1782862586,12797.076170889988,318.46058988000004,54158.52739512 2026-06-30,23:36:28.000,181,11054172,-795,0,1782862587,12797.35909590999,318.3900985799992,54158.46451104001 2026-06-30,23:36:29.000,181,11054218,-795,0,1782862588,12797.594866759995,318.2843616300015,54158.42957544 2026-06-30,23:36:30.000,181,11054267,-795,0,1782862589,12797.837373919996,318.22091946,54158.42957544 2026-06-30,23:36:31.000,181,11054283,-795,0,1782862590,12798.086617389992,318.1856738100032,54158.40162696 2026-06-30,23:36:32.000,181,11054229,-795,0,1782862591,12798.288706689993,318.1433790299998,54158.303807280005 2026-06-30,23:36:33.000,181,11054238,-795,0,1782862592,12798.63899480999,318.108133380003,54158.352717120004 2026-06-30,23:36:34.000,181,11054200,-795,0,1782862593,12798.915183519995,318.0446912100015,54158.40861408 2026-06-30,23:36:35.000,181,11054251,-795,0,1782862594,12799.245262709992,318.0446912100015,54158.42957544 2026-06-30,23:36:36.000,181,11054179,-795,0,1782862595,12799.454088320002,318.0376420800021,54158.40861408 2026-06-30,23:36:38.000,181,11054238,-795,0,1782862597,12799.891948469995,318.0376420800021,54158.157077760006 2026-06-30,23:36:39.000,181,11054261,-795,0,1782862598,12800.14792825,318.01649469000404,54158.19201336 2026-06-30,23:36:40.000,181,11054257,-795,0,1782862599,12800.376962789996,317.9601016500019,54158.27585880001 2026-06-30,23:36:41.000,181,11054237,-795,0,1782862600,12800.673360430003,317.9882981699993,54158.32476864001 2026-06-30,23:36:42.000,181,11054210,-795,0,1782862601,12800.888922349994,318.03059295000276,54158.16406488 2026-06-30,23:36:43.000,181,11054211,-795,0,1782862602,12801.151638439995,318.0869859900049,54158.09419368 2026-06-30,23:36:44.000,181,11054180,-795,0,1782862603,12801.394145599996,318.1222316400017,54158.038296720006 2026-06-30,23:36:45.000,181,11054235,-795,0,1782862604,12801.724224789992,318.19272294000257,54157.919515680005 2026-06-30,23:36:47.000,181,11054228,-795,0,1782862606,12802.269865899994,318.347803800003,54157.79374752001 2026-06-30,23:36:48.000,181,11054223,-795,0,1782862607,12802.660571879991,318.47468813999876,54157.74483768001 2026-06-30,23:36:49.000,181,11054172,-795,0,1782862608,12803.024332619992,318.5169829200022,54157.59112104 2026-06-30,23:36:50.000,181,11054235,-795,0,1782862609,12803.43524752999,318.6297689999992,54157.88458008 2026-06-30,23:36:51.000,181,11054219,-795,0,1782862610,12803.79900826999,318.77075160000095,54157.89855432 2026-06-30,23:36:52.000,181,11054240,-755,0,1782862611,12804.196450559997,318.88353767999797,54157.94746416 2026-06-30,23:36:53.000,181,11054197,-795,0,1782862612,12804.533266059989,318.9892746300029,54157.919515680005 2026-06-30,23:36:54.000,181,11054198,-795,0,1782862613,12804.83640000999,319.14435549000336,54157.702914960006 2026-06-30,23:36:55.000,181,11054211,-795,0,1782862614,12805.213633369996,319.3699276500047,54157.67496648001 2026-06-30,23:36:56.000,181,11054234,-795,0,1782862615,12805.611075659988,319.53910677000385,54157.79374752001 2026-06-30,23:36:57.000,181,11054199,-795,0,1782862616,12806.02199057,319.6800893699983,54157.90554144 2026-06-30,23:36:58.000,181,11054218,-795,0,1782862617,12806.379014999991,319.8633667500035,54157.91252856001 2026-06-30,23:36:59.000,181,11054238,-795,0,1782862618,12806.796666219998,320.04664413000137,54157.681953600004 2026-06-30,23:37:00.000,181,11054178,-795,0,1782862619,12807.15369064999,320.22992150999926,54157.87759296 2026-06-30,23:37:01.000,181,11054155,-795,0,1782862620,12807.557869249991,320.3850023699997,54157.968425520005 2026-06-30,23:37:02.000,181,11054259,-795,0,1782862621,12807.935102609998,320.58942714000295,54158.00336112 2026-06-30,23:37:03.000,181,11054208,-795,0,1782862622,12808.285390729994,320.78680277999956,54157.996374 2026-06-30,23:37:04.000,181,11054234,-795,0,1782862623,12808.66262409,321.03352232999896,54157.94746416 2026-06-30,23:37:05.000,181,11054234,-795,0,1782862624,12809.073538999997,321.2167997100041,54158.04528384 2026-06-30,23:37:06.000,181,11054235,-795,0,1782862625,12809.55181700999,321.42827360999945,54158.16406488 2026-06-30,23:37:07.000,181,11054201,-795,0,1782862626,12809.908841439996,321.65384577000077,54158.21996184 2026-06-30,23:37:08.000,181,11054163,-795,0,1782862627,12810.265865870002,321.8935161900008,54158.17803912001 2026-06-30,23:37:09.000,181,11054212,-795,0,1782862628,12810.595945059998,322.1754813900043,54158.171052 2026-06-30,23:37:10.000,181,11054153,-795,0,1782862629,12810.87887008,322.4222009400037,54158.205987600006 2026-06-30,23:37:11.000,181,11054212,-795,0,1782862630,12811.195476649991,322.64072396999836,54158.35970424 2026-06-30,23:37:12.000,181,11054245,-795,0,1782862631,12811.498610599992,322.9085909100031,54158.3107944 2026-06-30,23:37:13.000,181,11054224,-795,0,1782862632,12811.761326689993,323.1059665499997,54158.43656256 2026-06-30,23:37:14.000,181,11054237,-795,0,1782862633,12812.07793326,323.3244895800017,54158.47848528 2026-06-30,23:37:15.000,181,11054253,-795,0,1782862634,12812.367594589996,323.5218652199983,54158.67412464 2026-06-30,23:37:16.000,181,11054171,-795,0,1782862635,12812.630310679997,323.7615356399983,54158.63220192001 2026-06-30,23:37:17.000,181,11054232,-795,0,1782862636,12812.933444629998,323.97300954000093,54158.66015040001 2026-06-30,23:37:18.000,181,11054201,-795,0,1782862637,12813.18942440999,324.2408764799984,54158.639189040005 2026-06-30,23:37:19.000,181,11054220,-795,0,1782862638,12813.55992146,324.5157925500025,54158.70207312001 2026-06-30,23:37:20.000,181,11054179,-715,0,1782862639,12813.883264340002,324.6779225400023,54158.88373824 2026-06-30,23:37:21.000,181,11054201,-795,0,1782862640,12814.287442939989,324.8330034000028,54159.08636472001 2026-06-30,23:37:22.000,181,11054264,-795,0,1782862641,12814.644467369995,325.0938212100009,54159.16322304001 2026-06-30,23:37:23.000,181,11054225,-795,0,1782862642,12815.028437039997,325.24890207000135,54159.26802984 2026-06-30,23:37:24.000,181,11054166,-795,0,1782862643,12815.264207890003,325.4674251000033,54159.22610712 2026-06-30,23:37:25.000,181,11054167,-795,0,1782862644,12815.61449601,325.5872603099997,54159.41475936 2026-06-30,23:37:26.000,181,11054225,-795,0,1782862645,12815.89742103,325.82693072999973,54159.54052752001 2026-06-30,23:37:27.000,181,11054195,-795,0,1782862646,12816.200554980001,325.8974220300006,54159.6732828 2026-06-30,23:37:28.000,181,11054225,-795,0,1782862647,12816.463271070003,326.1300433200013,54159.65232144 2026-06-30,23:37:29.000,181,11054173,-795,0,1782862648,12816.76640501999,326.271025920003,54159.61738584001 2026-06-30,23:37:30.000,181,11054238,-795,0,1782862649,12817.13016575999,326.42610678000347,54159.95276760001 2026-06-30,23:37:31.000,181,11054202,-755,0,1782862650,12817.446772329997,326.475450689999,54160.21129104001 2026-06-30,23:37:32.000,181,11054177,-795,0,1782862651,12817.689279489998,326.63053154999943,54160.28814936001 2026-06-30,23:37:33.000,181,11054219,-795,0,1782862652,12818.07324916,326.6798754600022,54160.37898192001 2026-06-30,23:37:34.000,181,11054232,-795,0,1782862653,12818.302283699995,326.8279071900033,54160.34404632 2026-06-30,23:37:35.000,181,11054215,-795,0,1782862654,12818.571736099992,326.8843002299982,54160.45584024001 2026-06-30,23:37:36.000,181,11054227,-795,0,1782862655,12818.854661119993,327.0252828299999,54160.64449248001 2026-06-30,23:37:37.000,181,11054210,-795,0,1782862656,12819.171267689999,327.10282326000015,54160.84711896 2026-06-30,23:37:38.000,181,11054227,-755,0,1782862657,12819.29252127,327.173314560001,54161.00782272001 2026-06-30,23:37:40.000,181,11054176,-795,0,1782862659,12819.932470719992,327.3072480300034,54161.23141056 2026-06-30,23:37:41.000,181,11054205,-795,0,1782862660,12820.161505259988,327.3213462900021,54161.3501916 2026-06-30,23:37:42.000,181,11054230,-795,0,1782862661,12820.356858249994,327.4270832399998,54161.371152960004 2026-06-30,23:37:43.000,181,11054211,-795,0,1782862662,12820.619574339995,327.46232889000385,54161.58775368 2026-06-30,23:37:44.000,181,11054209,-795,0,1782862663,12820.83513626,327.59626235999895,54161.664612 2026-06-30,23:37:45.000,181,11054206,-755,0,1782862664,12821.070907109992,327.6385571400024,54161.86723848001 2026-06-30,23:37:46.000,181,11054239,-795,0,1782862665,12821.326886889998,327.8147853900009,54162.08383920001 2026-06-30,23:37:47.000,181,11054205,-795,0,1782862666,12821.549185119999,327.9416697300039,54162.2585172 2026-06-30,23:37:48.000,181,11054201,-795,0,1782862667,12821.717592869994,328.03330842000287,54162.34934976001 2026-06-30,23:37:49.000,181,11054208,-795,0,1782862668,12821.838846449995,328.13904537000053,54162.44018232001 2026-06-30,23:37:50.000,181,11054203,-795,0,1782862669,12821.872528,328.2588805800042,54162.30742704 2026-06-30,23:37:51.000,181,11054187,-795,0,1782862670,12821.94662740999,328.3575684000025,54162.55896336001 2026-06-30,23:37:52.000,181,11054228,-795,0,1782862671,12822.11503516,328.5196983900023,54162.999151920005 2026-06-30,23:37:53.000,181,11054237,-795,0,1782862672,12822.222816119996,328.59018969000317,54163.180817039996 2026-06-30,23:37:54.000,181,11054225,-795,0,1782862673,12822.195870880001,328.7664179400017,54163.27863672001 2026-06-30,23:37:55.000,181,11054225,-795,0,1782862674,12822.229552429992,328.8439583700019,54163.383443520004 2026-06-30,23:37:56.000,181,11054166,-795,0,1782862675,12822.236288740001,328.9496953199996,54163.61401848001 2026-06-30,23:37:57.000,181,11054189,-795,0,1782862676,12822.283442909997,329.06953053000325,54163.70485104 2026-06-30,23:37:58.000,181,11054236,-795,0,1782862677,12822.216079810001,329.18936573999963,54163.8655548 2026-06-30,23:37:59.000,181,11054206,-795,0,1782862678,12822.162189329996,329.2810044299986,54163.89350328 2026-06-30,23:38:00.000,181,11054231,-795,0,1782862679,12821.98704526999,329.3867413800035,54163.683889679996 2026-06-30,23:38:01.000,181,11054221,-795,0,1782862680,12822.101562539996,329.4854292000018,54164.3197176 2026-06-30,23:38:02.000,181,11054175,-795,0,1782862681,12822.020726819996,329.61231354000483,54164.45247288001 2026-06-30,23:38:03.000,181,11054236,-795,0,1782862682,12821.95336372,329.654608320001,54164.71798344001 2026-06-30,23:38:04.000,181,11054161,-795,0,1782862683,12821.79169228,329.7532961399993,54164.794841760006 2026-06-30,23:38:05.000,181,11054208,-795,0,1782862684,12821.656966079994,329.82378744000016,54164.82279024 2026-06-30,23:38:06.000,181,11054210,-795,0,1782862685,12821.488558329998,329.9436226500038,54164.892661440004 2026-06-30,23:38:07.000,181,11054250,-795,0,1782862686,12821.414458919993,329.97181917000125,54165.10227504001 2026-06-30,23:38:08.000,181,11054240,-795,0,1782862687,12821.232578549992,330.0775561199989,54165.13721064 2026-06-30,23:38:09.000,181,11054231,-795,0,1782862688,12821.131533899992,330.15509654999914,54165.36079848 2026-06-30,23:38:10.000,181,11054134,-795,0,1782862689,12820.909235669991,330.23968610999873,54165.10227504001 2026-06-30,23:38:11.000,181,11054239,-795,0,1782862690,12820.801454709996,330.3101774099996,54165.42368256 2026-06-30,23:38:12.000,181,11054163,-795,0,1782862691,12820.700410059995,330.36657045000175,54165.59137344 2026-06-30,23:38:13.000,181,11054226,-795,0,1782862692,12820.58589278999,330.3877178399998,54165.59836056 2026-06-30,23:38:14.000,181,11054203,-795,0,1782862693,12820.397276109994,330.51460218000284,54165.7870128 2026-06-30,23:38:15.000,181,11054217,-795,0,1782862694,12820.262549909989,330.5709952199977,54165.633296160006 2026-06-30,23:38:16.000,181,11054222,-755,0,1782862695,12820.154768949993,330.6203391300005,54165.919768080006 2026-06-30,23:38:17.000,181,11054238,-795,0,1782862696,12820.060460610002,330.62738825999986,54166.09444608 2026-06-30,23:38:18.000,181,11054193,-795,0,1782862697,12819.999833820002,330.72607607999817,54166.26213696 2026-06-30,23:38:19.000,181,11054223,-795,0,1782862698,12819.912261789992,330.7824691200003,54166.40886648 2026-06-30,23:38:20.000,181,11054227,-795,0,1782862699,12819.723645109996,330.7895182499997,54166.14335592 2026-06-30,23:38:21.000,181,11054162,-795,0,1782862700,12819.642809389996,330.8811569399986,54166.45777632 2026-06-30,23:38:22.000,181,11054240,-795,0,1782862701,12819.521555809995,330.9445991100001,54166.58354448001 2026-06-30,23:38:23.000,181,11054205,-795,0,1782862702,12819.45419271,330.9939430200029,54166.67437704 2026-06-30,23:38:24.000,181,11054224,-795,0,1782862703,12819.279048649994,331.07148345000314,54166.75123536001 2026-06-30,23:38:25.000,181,11054241,-755,0,1782862704,12819.178003999994,331.0644343200038,54166.84905504001 2026-06-30,23:38:26.000,181,11054216,-795,0,1782862705,12819.036541489993,331.1137782299993,54167.07963 2026-06-30,23:38:27.000,181,11054268,-795,0,1782862706,12818.881606360002,331.12082735999866,54167.142514080006 2026-06-30,23:38:28.000,181,11054256,-795,0,1782862707,12818.645835509997,331.1631221400021,54167.15648832 2026-06-30,23:38:29.000,181,11054200,-715,0,1782862708,12818.423537279996,331.1631221400021,54167.15648832 2026-06-30,23:38:30.000,181,11054210,-795,0,1782862709,12818.19450274,331.13492562000465,54167.093604240006 2026-06-30,23:38:31.000,181,11054263,-795,0,1782862710,12818.11366702,331.1137782299993,54167.310204960006 2026-06-30,23:38:32.000,181,11054248,-795,0,1782862711,12817.938522959994,331.1631221400021,54167.44994736001 2026-06-30,23:38:33.000,181,11054234,-795,0,1782862712,12817.783587829988,331.141974750004,54167.61065112 2026-06-30,23:38:34.000,181,11054250,-795,0,1782862713,12817.554553289992,331.14902388000337,54167.624625360004 2026-06-30,23:38:35.000,181,11054230,-635,0,1782862714,12817.372672919992,331.0785325800025,54167.65257384 2026-06-30,23:38:36.000,181,11054187,-795,0,1782862715,12817.15037468999,331.08558171000186,54167.778342 2026-06-30,23:38:37.000,181,11054230,-795,0,1782862716,12816.981966939995,331.0503360599978,54167.813277600006 2026-06-30,23:38:38.000,181,11054214,-795,0,1782862717,12816.705778229989,331.0503360599978,54167.95302000001 2026-06-30,23:38:39.000,181,11054215,-795,0,1782862718,12816.375699039992,330.9305008500014,54167.694496560005 2026-06-30,23:38:41.000,181,11054240,-795,0,1782862720,12815.944575199996,330.90935346000333,54168.099749520006 2026-06-30,23:38:42.000,181,11054229,-795,0,1782862721,12815.70880434999,330.888206069998,54168.17660784 2026-06-30,23:38:43.000,181,11054264,-795,0,1782862722,12815.432615639998,330.83886216000246,54168.2325048 2026-06-30,23:38:44.000,181,11054196,-795,0,1782862723,12815.116009069992,330.83886216000246,54168.25346616 2026-06-30,23:38:45.000,181,11054236,-795,0,1782862724,12814.75898464,330.77541999000096,54168.148659360006 2026-06-30,23:38:46.000,181,11054216,-795,0,1782862725,12814.381751279994,330.8177147700044,54168.18359496 2026-06-30,23:38:47.000,181,11054248,-795,0,1782862726,12814.098826259993,330.74017434000416,54168.246479040004 2026-06-30,23:38:48.000,181,11054226,-795,0,1782862727,12813.735065519992,330.7895182499997,54168.33032448 2026-06-30,23:38:49.000,181,11054193,-795,0,1782862728,12813.43193156999,330.7331252100048,54168.21853056001 2026-06-30,23:38:50.000,181,11054235,-795,0,1782862729,12813.095116069999,330.7190269499988,54168.21853056001 2026-06-30,23:38:51.000,181,11054232,-795,0,1782862730,12812.677464849992,330.69083043000137,54168.267440400006 2026-06-30,23:38:52.000,181,11054214,-795,0,1782862731,12812.475375549991,330.6414865199986,54168.23949192001 2026-06-30,23:38:53.000,181,11054263,-795,0,1782862732,12812.17224159999,330.5850934800037,54168.26045328001 2026-06-30,23:38:54.000,181,11054210,-795,0,1782862733,12811.862371339994,330.54984782999963,54168.22551768 2026-06-30,23:38:55.000,181,11054170,-795,0,1782862734,12811.613127869998,330.51460218000284,54168.28141464 2026-06-30,23:38:56.000,181,11054233,-675,0,1782862735,12811.249367129996,330.5216513100022,54168.21154344 2026-06-30,23:38:57.000,181,11054209,-795,0,1782862736,12811.006859969995,330.444110880002,54168.25346616 2026-06-30,23:38:58.000,181,11054247,-795,0,1782862737,12810.7576165,330.38066871000046,54168.18359496 2026-06-30,23:38:59.000,181,11054187,-795,0,1782862738,12810.528581959989,330.30312828000024,54168.32333736 2026-06-30,23:39:00.000,181,11054190,-795,0,1782862739,12810.265865870002,330.3101774099996,54168.18359496 2026-06-30,23:39:01.000,181,11054181,-795,0,1782862740,12809.90210513,330.20444046000193,54168.127698000004 2026-06-30,23:39:02.000,181,11054146,-795,0,1782862741,12809.78085155,330.1480474199998,54168.09276240001 2026-06-30,23:39:03.000,181,11054188,-795,0,1782862742,12809.59897118,330.0775561199989,54168.1626336 2026-06-30,23:39:04.000,181,11054193,-795,0,1782862743,12809.396881879999,330.0775561199989,54168.148659360006 2026-06-30,23:39:05.000,181,11054212,-795,0,1782862744,12809.208265200003,329.98591743,54168.197569200005 2026-06-30,23:39:06.000,181,11054217,-795,0,1782862745,12808.959021729992,329.93657352000446,54168.14167224001 2026-06-30,23:39:07.000,181,11054217,-795,0,1782862746,12808.851240769996,329.8378856999989,54168.099749520006 2026-06-30,23:39:08.000,181,11054196,-795,0,1782862747,12808.51442526999,329.781492660004,54167.980968480006 2026-06-30,23:39:09.000,181,11054191,-795,0,1782862748,12808.35275382999,329.67575570999907,54167.95302000001 2026-06-30,23:39:10.000,181,11054260,-795,0,1782862749,12808.137191909998,329.6334609300029,54167.94603288 2026-06-30,23:39:11.000,181,11054232,-795,0,1782862750,12807.840794269992,329.5700187600014,54167.764367760006 2026-06-30,23:39:12.000,181,11054246,-795,0,1782862751,12807.679122829992,329.5559205000027,54167.78532912001 2026-06-30,23:39:13.000,181,11054199,-795,0,1782862752,12807.557869249991,329.4924783300012,54167.80629048001 2026-06-30,23:39:14.000,181,11054217,-795,0,1782862753,12807.389461499995,329.4713309400031,54167.764367760006 2026-06-30,23:39:15.000,181,11054194,-795,0,1782862754,12807.21431743999,329.4572326800044,54167.66654808001 2026-06-30,23:39:16.000,181,11054153,-795,0,1782862755,12806.924656109994,329.4431344199984,54167.50584432 2026-06-30,23:39:17.000,181,11054242,-795,0,1782862756,12806.823611459993,329.3937905100029,54167.44296024 2026-06-30,23:39:18.000,181,11054197,-795,0,1782862757,12806.594576919997,329.31625008000265,54167.3940504 2026-06-30,23:39:19.000,181,11054225,-795,0,1782862758,12806.446378100001,329.2598570400005,54167.42199888001 2026-06-30,23:39:20.000,181,11054250,-795,0,1782862759,12806.16345308,329.196414869999,54167.20539816 2026-06-30,23:39:21.000,181,11054214,-795,0,1782862760,12805.887264369994,329.13297270000476,54167.12853984 2026-06-30,23:39:22.000,181,11054193,-795,0,1782862761,12805.691911379989,329.11887443999876,54167.21238528001 2026-06-30,23:39:23.000,181,11054190,-795,0,1782862762,12805.503294699993,329.06953053000325,54167.20539816 2026-06-30,23:39:24.000,181,11054246,-795,0,1782862763,12805.260787539992,329.0483831399979,54167.17744968 2026-06-30,23:39:25.000,181,11054179,-795,0,1782862764,12805.06543455,329.02018662000046,54167.03770728 2026-06-30,23:39:26.000,181,11054230,-795,0,1782862765,12804.80271846,328.991990100003,54166.98879744 2026-06-30,23:39:27.000,181,11054232,-795,0,1782862766,12804.546738679994,328.94264619000023,54166.758222480006 2026-06-30,23:39:28.000,181,11054230,-795,0,1782862767,12804.297495209998,328.9285479300015,54166.688351280005 2026-06-30,23:39:29.000,181,11054243,-795,0,1782862768,12804.156032699997,328.8016635899985,54166.70232552 2026-06-30,23:39:30.000,181,11054218,-675,0,1782862769,12803.960679709991,328.7805162000004,54166.70232552 2026-06-30,23:39:31.000,181,11054176,-795,0,1782862770,12803.590182659995,328.71002489999955,54166.00361352 2026-06-30,23:39:32.000,181,11054216,-795,0,1782862771,12803.610391589995,328.6324844699993,54166.53463464 2026-06-30,23:39:33.000,181,11054210,-795,0,1782862772,12803.51608324999,328.57609143000445,54166.41585360001 2026-06-30,23:39:34.000,181,11054215,-795,0,1782862773,12803.39482966999,328.52674752000166,54166.40886648 2026-06-30,23:39:35.000,181,11054197,-795,0,1782862774,12803.253367159989,328.4351088300027,54166.234188480004 2026-06-30,23:39:36.000,181,11054243,-795,0,1782862775,12803.084959409993,328.3716666600012,54166.24816272001 2026-06-30,23:39:37.000,181,11054208,-795,0,1782862776,12803.111904650003,328.2870771000016,54166.22720136001 2026-06-30,23:39:38.000,181,11054211,-795,0,1782862777,12802.990651070002,328.1742910200046,54166.1014332 2026-06-30,23:39:39.000,181,11054208,-795,0,1782862778,12802.896342729997,328.11789798000245,54166.017587760005 2026-06-30,23:39:40.000,181,11054160,-795,0,1782862779,12802.68751712,328.03330842000287,54165.731115840004 2026-06-30,23:39:42.000,181,11054209,-795,0,1782862781,12802.572999849996,327.7795397400041,54165.66124464 2026-06-30,23:39:43.000,181,11054224,-795,0,1782862782,12802.54605461,327.68085191999853,54165.61932192 2026-06-30,23:39:44.000,181,11054228,-795,0,1782862783,12802.471955199995,327.5821641000002,54165.584386320006 2026-06-30,23:39:45.000,181,11054178,-795,0,1782862784,12802.41806471999,327.47642715000256,54165.42368256 2026-06-30,23:39:46.000,181,11054219,-795,0,1782862785,12802.4045921,327.33544455000083,54165.29092728001 2026-06-30,23:39:47.000,181,11054191,-795,0,1782862786,12802.431537339995,327.2579041200006,54165.28394016 2026-06-30,23:39:48.000,181,11054148,-795,0,1782862787,12802.37764685999,327.20151107999845,54165.130223520006 2026-06-30,23:39:49.000,181,11054222,-795,0,1782862788,12802.269865899994,327.1451180400036,54164.85073872 2026-06-30,23:39:50.000,181,11054227,-795,0,1782862789,12802.310283759994,327.0323319599993,54164.85772584 2026-06-30,23:39:51.000,181,11054209,-795,0,1782862790,12802.30354745,326.9618406599984,54164.68304784 2026-06-30,23:39:52.000,181,11054200,-795,0,1782862791,12802.242920659999,326.8983984900042,54164.606189520004 2026-06-30,23:39:53.000,181,11054269,-795,0,1782862792,12802.330492689995,326.87020196999947,54164.61317664 2026-06-30,23:39:54.000,181,11054220,-795,0,1782862793,12802.29681113999,326.80675979999796,54164.54330544 2026-06-30,23:39:55.000,181,11054225,-795,0,1782862794,12802.330492689995,326.7503667600031,54164.40356304001 2026-06-30,23:39:56.000,181,11054239,-795,0,1782862795,12802.32375638,326.7785632800005,54164.31273048001 2026-06-30,23:39:57.000,181,11054221,-795,0,1782862796,12802.27660220999,326.75741589000245,54164.02625856001 2026-06-30,23:39:58.000,181,11054170,-795,0,1782862797,12802.269865899994,326.77151415000117,54163.89350328 2026-06-30,23:39:59.000,181,11054208,-795,0,1782862798,12802.182293869999,326.8138089300046,54163.74677376 2026-06-30,23:40:00.000,181,11054221,-755,0,1782862799,12802.229448039994,326.85610371000075,54163.89350328 2026-06-30,23:40:01.000,181,11054235,-795,0,1782862800,12802.242920659999,326.8490545800014,54163.82363208 2026-06-30,23:40:02.000,181,11054186,-795,0,1782862801,12802.121667079999,326.9124967500029,54163.516198799996 2026-06-30,23:40:03.000,181,11054238,-795,0,1782862802,12802.202502799999,326.8490545800014,54163.56510864001 2026-06-30,23:40:04.000,181,11054226,-795,0,1782862803,12802.209239109994,326.8490545800014,54163.49523744001 2026-06-30,23:40:05.000,181,11054196,-795,0,1782862804,12802.21597541999,326.82085806000396,54163.37645640001 2026-06-30,23:40:06.000,181,11054221,-795,0,1782862805,12802.26312959,326.7856124099999,54163.36946928 2026-06-30,23:40:07.000,181,11054187,-795,0,1782862806,12802.29681113999,326.8138089300046,54163.29261096 2026-06-30,23:40:08.000,181,11054190,-715,0,1782862807,12802.229448039994,326.7785632800005,54163.13889432001 2026-06-30,23:40:09.000,181,11054212,-795,0,1782862808,12802.32375638,326.80675979999796,54163.1319072 2026-06-30,23:40:10.000,181,11054236,-795,0,1782862809,12802.431537339995,326.80675979999796,54163.11094584001 2026-06-30,23:40:11.000,181,11054196,-795,0,1782862810,12802.471955199995,326.8490545800014,54163.08998448001 2026-06-30,23:40:12.000,181,11054201,-795,0,1782862811,12802.391119479995,326.8913493600048,54162.77556408001 2026-06-30,23:40:14.000,181,11054205,-795,0,1782862813,12802.50563675,326.87020196999947,54162.71966712 2026-06-30,23:40:15.000,181,11054193,-795,0,1782862814,12802.633626639996,326.8843002299982,54162.712680000004 2026-06-30,23:40:16.000,181,11054194,-795,0,1782862815,12802.653835569996,326.85610371000075,54162.57992472 2026-06-30,23:40:17.000,181,11054239,-795,0,1782862816,12802.660571879991,326.8631528400001,54162.46114368 2026-06-30,23:40:18.000,181,11054241,-795,0,1782862817,12802.795298079996,326.84200545000203,54162.67075728 2026-06-30,23:40:19.000,181,11054197,-795,0,1782862818,12802.896342729997,326.8138089300046,54162.53101488 2026-06-30,23:40:20.000,181,11054210,-795,0,1782862819,12802.977178449997,326.7997106699986,54162.44018232001 2026-06-30,23:40:21.000,181,11054230,-795,0,1782862820,12802.956969519997,326.7785632800005,54162.20262024001 2026-06-30,23:40:22.000,181,11054235,-795,0,1782862821,12803.071486790002,326.7785632800005,54162.209607360004 2026-06-30,23:40:23.000,181,11054225,-795,0,1782862822,12803.159058819998,326.7644650200018,54162.062877840006 2026-06-30,23:40:24.000,181,11054228,-795,0,1782862823,12803.287048709994,326.74331763000373,54162.06986496 2026-06-30,23:40:25.000,181,11054189,-715,0,1782862824,12803.43524752999,326.74331763000373,54162.062877840006 2026-06-30,23:40:26.000,181,11054158,-795,0,1782862825,12803.509346939994,326.67282633000286,54162.06986496 2026-06-30,23:40:27.000,181,11054221,-795,0,1782862826,12803.569973729995,326.70807197999966,54161.93710968001 2026-06-30,23:40:28.000,181,11054202,-795,0,1782862827,12803.549764799995,326.6657772000035,54161.7344832 2026-06-30,23:40:29.000,181,11054219,-795,0,1782862828,12803.63733682999,326.6657772000035,54161.727496080006 2026-06-30,23:40:30.000,181,11054253,-795,0,1782862829,12803.684491,326.6516789400048,54161.72050896001 2026-06-30,23:40:31.000,181,11054180,-795,0,1782862830,12803.73838147999,326.6798754600022,54161.67159912001 2026-06-30,23:40:32.000,181,11054225,-795,0,1782862831,12803.751854099995,326.6657772000035,54161.489934000005 2026-06-30,23:40:33.000,181,11054219,-795,0,1782862832,12803.81921719999,326.67282633000286,54161.37814008 2026-06-30,23:40:34.000,181,11054210,-795,0,1782862833,12803.90678923,326.7010228500003,54161.43403704001 2026-06-30,23:40:35.000,181,11054236,-795,0,1782862834,12804.001097569992,326.73626850000437,54161.4549984 2026-06-30,23:40:36.000,181,11054197,-795,0,1782862835,12804.054988049997,326.7644650200018,54161.35717872 2026-06-30,23:40:37.000,181,11054213,-795,0,1782862836,12804.122351149992,326.75741589000245,54161.28730752 2026-06-30,23:40:38.000,181,11054235,-795,0,1782862837,12804.115614839997,326.8349563200027,54161.154552240005 2026-06-30,23:40:39.000,181,11054154,-795,0,1782862838,12804.189714250002,326.82085806000396,54161.09865528001 2026-06-30,23:40:40.000,181,11054224,-795,0,1782862839,12804.297495209998,326.8490545800014,54161.2803204 2026-06-30,23:40:41.000,181,11054232,-795,0,1782862840,12804.459166649998,326.8349563200027,54161.25237192 2026-06-30,23:40:42.000,181,11054230,-795,0,1782862841,12804.331176760003,326.87725109999883,54161.035771200004 2026-06-30,23:40:44.000,181,11054230,-795,0,1782862843,12804.519793439998,326.84200545000203,54161.12660376001 2026-06-30,23:40:45.000,181,11054210,-795,0,1782862844,12804.587156539994,326.8138089300046,54161.02179696 2026-06-30,23:40:46.000,181,11054264,-795,0,1782862845,12804.661255949999,326.7997106699986,54161.07769392001 2026-06-30,23:40:47.000,181,11054210,-795,0,1782862846,12804.73535535999,326.77151415000117,54160.91699016 2026-06-30,23:40:48.000,181,11054231,-795,0,1782862847,12804.809454769995,326.77151415000117,54160.95192576 2026-06-30,23:40:49.000,181,11054213,-795,0,1782862848,12804.910499419995,326.75741589000245,54161.04275832 2026-06-30,23:40:50.000,181,11054229,-795,0,1782862849,12805.01828037999,326.74331763000373,54161.04974544001 2026-06-30,23:40:51.000,181,11054215,-795,0,1782862850,12805.06543455,326.70807197999966,54160.88205456001 2026-06-30,23:40:52.000,181,11054207,-795,0,1782862851,12805.08564348,326.70807197999966,54160.81218336001 2026-06-30,23:40:53.000,181,11054249,-795,0,1782862852,12805.227105990001,326.69397372000094,54160.8261576 2026-06-30,23:40:54.000,181,11054227,-795,0,1782862853,12805.301205399992,326.64462980999815,54160.56763416 2026-06-30,23:40:55.000,181,11054218,-795,0,1782862854,12805.402250049992,326.6798754600022,54160.700389440004 2026-06-30,23:40:56.000,181,11054242,-795,0,1782862855,12805.530239940003,326.6869245900016,54160.84711896 2026-06-30,23:40:57.000,181,11054219,-795,0,1782862856,12805.664966139993,326.6798754600022,54160.74929928 2026-06-30,23:40:58.000,181,11054199,-795,0,1782862857,12805.813164959989,326.7221702399984,54160.868080320004 2026-06-30,23:40:59.000,181,11054226,-795,0,1782862858,12805.968100089995,326.7010228500003,54160.868080320004 2026-06-30,23:41:00.000,181,11054215,-795,0,1782862859,12806.0421995,326.67282633000286,54160.721350800006 2026-06-30,23:41:01.000,181,11054207,-795,0,1782862860,12806.19713462999,326.7010228500003,54160.77724776 2026-06-30,23:41:02.000,181,11054175,-795,0,1782862861,12806.352069759996,326.64462980999815,54160.76327352001 2026-06-30,23:41:03.000,181,11054245,-795,0,1782862862,12806.486795960001,326.6516789400048,54160.71436368001 2026-06-30,23:41:04.000,181,11054202,-795,0,1782862863,12806.587840610002,326.59528590000264,54160.59558264001 2026-06-30,23:41:05.000,181,11054234,-795,0,1782862864,12806.736039429998,326.54594198999985,54160.721350800006 2026-06-30,23:41:06.000,181,11054214,-795,0,1782862865,12806.924656109994,326.5036472100037,54160.868080320004 2026-06-30,23:41:07.000,181,11054229,-755,0,1782862866,12807.106536479994,326.475450689999,54160.819170480005 2026-06-30,23:41:08.000,181,11054163,-795,0,1782862867,12807.21431743999,326.4543033000009,54160.77724776 2026-06-30,23:41:09.000,181,11054233,-795,0,1782862868,12807.33557101999,326.41200852000475,54160.65846672 2026-06-30,23:41:10.000,181,11054191,-795,0,1782862869,12807.470297219996,326.3344680900045,54160.63750536 2026-06-30,23:41:11.000,181,11054253,-795,0,1782862870,12807.618496039991,326.3415172200039,54160.770260640005 2026-06-30,23:41:12.000,181,11054204,-795,0,1782862871,12807.753222239997,326.31332069999917,54160.84013184001 2026-06-30,23:41:13.000,181,11054211,-795,0,1782862872,12807.935102609998,326.26397679000365,54160.72833792 2026-06-30,23:41:14.000,181,11054147,-795,0,1782862873,12807.968784160003,326.26397679000365,54160.8261576 2026-06-30,23:41:15.000,181,11054176,-795,0,1782862874,12808.231500249989,326.20053462000214,54160.819170480005 2026-06-30,23:41:16.000,181,11054225,-795,0,1782862875,12808.43358954999,326.14414158,54160.92397728 2026-06-30,23:41:17.000,181,11054241,-795,0,1782862876,12808.59526098999,326.13709245000064,54160.94493864 2026-06-30,23:41:18.000,181,11054245,-795,0,1782862877,12808.750196119996,326.1088959300032,54160.99384848 2026-06-30,23:41:19.000,181,11054226,-795,0,1782862878,12808.864713390001,326.10184680000384,54160.937951520005 2026-06-30,23:41:20.000,181,11054194,-795,0,1782862879,12809.073538999997,326.0806994099985,54161.12660376001 2026-06-30,23:41:21.000,181,11054201,-795,0,1782862880,12809.295837229998,326.08774853999785,54161.40608856 2026-06-30,23:41:22.000,181,11054193,-795,0,1782862881,12809.457508669999,325.98906071999954,54161.4549984 2026-06-30,23:41:23.000,181,11054178,-795,0,1782862882,12809.51139914999,325.9749624600008,54161.25237192 2026-06-30,23:41:25.000,181,11054228,-795,0,1782862884,12809.8818962,325.8974220300006,54161.42704992 2026-06-30,23:41:26.000,181,11054209,-795,0,1782862885,12810.016622399991,325.8480781199978,54161.489934000005 2026-06-30,23:41:27.000,181,11054210,-795,0,1782862886,12810.178293839992,325.7775868200042,54161.62268928 2026-06-30,23:41:28.000,181,11054184,-795,0,1782862887,12810.387119450003,325.7493902999995,54161.85326424 2026-06-30,23:41:29.000,181,11054235,-755,0,1782862888,12810.568999819989,325.70709552000335,54161.93710968001 2026-06-30,23:41:30.000,181,11054218,-795,0,1782862889,12810.670044469989,325.6013585699984,54161.98601952001 2026-06-30,23:41:31.000,181,11054191,-795,0,1782862890,12810.737407569999,325.5872603099997,54161.93012256 2026-06-30,23:41:32.000,181,11054166,-755,0,1782862891,12810.97317841999,325.41103206000116,54162.006980879996 2026-06-30,23:41:33.000,181,11054189,-795,0,1782862892,12811.107904619996,325.3616881499984,54161.95807104 2026-06-30,23:41:34.000,181,11054187,-795,0,1782862893,12811.235894509991,325.2700494599994,54162.13274904001 2026-06-30,23:41:35.000,181,11054189,-795,0,1782862894,12811.309993919996,325.10087034000026,54161.98601952001 2026-06-30,23:41:36.000,181,11054224,-795,0,1782862895,12811.444720120002,325.0726738200028,54162.006980879996 2026-06-30,23:41:37.000,181,11054216,-795,0,1782862896,12811.613127869998,324.9316912200011,54162.23755584 2026-06-30,23:41:38.000,181,11054205,-755,0,1782862897,12811.693963589998,324.7977577499987,54162.31441416 2026-06-30,23:41:39.000,181,11054207,-795,0,1782862898,12811.828689789989,324.7131681899991,54162.32140128001 2026-06-30,23:41:40.000,181,11054217,-795,0,1782862899,12811.862371339994,324.59333298000274,54162.230568720006 2026-06-30,23:41:41.000,181,11054231,-795,0,1782862900,12811.97015229999,324.4734977699991,54162.27249144001 2026-06-30,23:41:42.000,181,11054227,-795,0,1782862901,12812.09140587999,324.31841690999863,54162.342362639996 2026-06-30,23:41:43.000,181,11054206,-795,0,1782862902,12812.11835112,324.2197290900003,54162.30742704 2026-06-30,23:41:44.000,181,11054193,-795,0,1782862903,12812.165505289995,324.13513953000074,54162.4331952 2026-06-30,23:41:45.000,181,11054184,-795,0,1782862904,12812.165505289995,324.01530432000436,54162.496079280005 2026-06-30,23:41:46.000,181,11054202,-795,0,1782862905,12812.246341009995,323.88841998000134,54162.60787320001 2026-06-30,23:41:47.000,181,11054206,-755,0,1782862906,12812.32044042,323.8108795500011,54162.67075728 2026-06-30,23:41:48.000,181,11054119,-795,0,1782862907,12812.347385659996,323.70514260000346,54162.69870576 2026-06-30,23:41:49.000,181,11054206,-795,0,1782862908,12812.374330899991,323.64170043000195,54162.76158984 2026-06-30,23:41:50.000,181,11054157,-795,0,1782862909,12812.387803519996,323.57825826000044,54162.64979592 2026-06-30,23:41:51.000,181,11054218,-795,0,1782862910,12812.408012449996,323.55711087000236,54162.63582168001 2026-06-30,23:41:52.000,181,11054216,-795,0,1782862911,12812.569683889997,323.5218652199983,54162.92229360001 2026-06-30,23:41:53.000,181,11054218,-795,0,1782862912,12812.589892819997,323.550061740003,54163.03408752 2026-06-30,23:41:54.000,181,11054212,-795,0,1782862913,12812.610101749997,323.5641600000017,54163.0271004 2026-06-30,23:41:55.000,181,11054234,-795,0,1782862914,12812.610101749997,323.5712091300011,54162.99216480001 2026-06-30,23:41:56.000,181,11054190,-795,0,1782862915,12812.697673779992,323.5853073899998,54163.15286856 2026-06-30,23:41:57.000,181,11054236,-795,0,1782862916,12812.778509499993,323.59235651999916,54163.236714000006 2026-06-30,23:41:58.000,181,11054207,-795,0,1782862917,12812.825663670003,323.6135039100045,54163.30658520001 2026-06-30,23:41:59.000,181,11054238,-795,0,1782862918,12812.879554149993,323.64170043000195,54163.37645640001 2026-06-30,23:42:00.000,181,11054240,-795,0,1782862919,12812.893026769998,323.6698969499994,54163.348507919996 2026-06-30,23:42:01.000,181,11054237,-795,0,1782862920,12812.980598799993,323.7333391200009,54163.50921168 2026-06-30,23:42:02.000,181,11054210,-795,0,1782862921,12813.12879761999,323.7685847699977,54163.77472224 2026-06-30,23:42:03.000,181,11054227,-795,0,1782862922,12813.175951789999,323.8461251999979,54163.71183816001 2026-06-30,23:42:04.000,181,11054199,-795,0,1782862923,12813.23657858,323.88841998000134,54163.718825280004 2026-06-30,23:42:05.000,181,11054237,-795,0,1782862924,12813.25678751,323.93776389000413,54163.53716016 2026-06-30,23:42:06.000,181,11054205,-795,0,1782862925,12813.3174143,323.98710779999965,54163.71183816001 2026-06-30,23:42:07.000,181,11054202,-795,0,1782862926,12813.37804109,324.05054997000116,54163.837606320005 2026-06-30,23:42:08.000,181,11054178,-795,0,1782862927,12813.445404189995,324.0928447500046,54163.87254192 2026-06-30,23:42:09.000,181,11054221,-795,0,1782862928,12813.465613119995,324.1915325700029,54163.89350328 2026-06-30,23:42:10.000,181,11054216,-795,0,1782862929,12813.51276728999,324.21267996000097,54163.956387360005 2026-06-30,23:42:11.000,181,11054216,-795,0,1782862930,12813.58013039,324.2761221300025,54164.06119416 2026-06-30,23:42:12.000,181,11054161,-795,0,1782862931,12813.566657769996,324.3325151700046,54164.103116880004 2026-06-30,23:42:13.000,181,11054175,-795,0,1782862932,12813.586866699996,324.4734977699991,54164.075168400006 2026-06-30,23:42:14.000,181,11054197,-795,0,1782862933,12813.593603009991,324.5369399400006,54164.08215552 2026-06-30,23:42:15.000,181,11054191,-795,0,1782862934,12813.60033932,324.57218559000466,54163.956387360005 2026-06-30,23:42:16.000,181,11054257,-795,0,1782862935,12813.5195036,324.72726644999784,54164.1799752 2026-06-30,23:42:17.000,181,11054212,-795,0,1782862936,12813.674438729991,324.80480687999807,54164.44548576 2026-06-30,23:42:18.000,181,11054234,-795,0,1782862937,12813.694647659991,324.9316912200011,54164.438498640004 2026-06-30,23:42:19.000,181,11054192,-795,0,1782862938,12813.674438729991,325.12201772999833,54164.438498640004 2026-06-30,23:42:20.000,181,11054198,-795,0,1782862939,12813.62054825,325.26300033000007,54164.39657592 2026-06-30,23:42:21.000,181,11054146,-795,0,1782862940,12813.667702419996,325.3828355400037,54164.45247288001 2026-06-30,23:42:22.000,181,11054229,-795,0,1782862941,12813.607075629996,325.59430943999905,54164.36862744 2026-06-30,23:42:23.000,181,11054152,-795,0,1782862942,12813.694647659991,325.79168508000294,54164.62016376001 2026-06-30,23:42:24.000,181,11054201,-795,0,1782862943,12813.708120279996,325.9749624600008,54164.68304784 2026-06-30,23:42:25.000,181,11054163,-795,0,1782862944,12813.654229799991,326.17938723000407,54164.59221528 2026-06-30,23:42:26.000,181,11054188,-795,0,1782862945,12813.687911349996,326.38381200000003,54164.75291904 2026-06-30,23:42:27.000,181,11054218,-795,0,1782862946,12813.802428620002,326.5882367700033,54164.90663568001 2026-06-30,23:42:28.000,181,11054164,-795,0,1782862947,12813.728329209996,326.74331763000373,54164.88567432001 2026-06-30,23:42:29.000,181,11054212,-795,0,1782862948,12813.721592900001,326.9477423999997,54164.85073872 2026-06-30,23:42:30.000,181,11054198,-795,0,1782862949,12813.660966110001,327.08872500000143,54164.80182888 2026-06-30,23:42:31.000,181,11054203,-795,0,1782862950,12813.627284559996,327.2931497700047,54164.87170008 2026-06-30,23:42:32.000,181,11054194,-795,0,1782862951,12813.55992146,327.4693780200032,54164.87170008 2026-06-30,23:42:33.000,181,11054192,-795,0,1782862952,12813.607075629996,327.6385571400024,54165.060352320004 2026-06-30,23:42:34.000,181,11054228,-795,0,1782862953,12813.573394079991,327.7654414799981,54165.130223520006 2026-06-30,23:42:35.000,181,11054173,-795,0,1782862954,12813.43193156999,327.99101363999944,54165.060352320004 2026-06-30,23:42:36.000,181,11054211,-795,0,1782862955,12813.47908574,328.0967505900044,54165.130223520006 2026-06-30,23:42:37.000,181,11054151,-795,0,1782862956,12813.47234942999,328.2236349300001,54165.17214624001 2026-06-30,23:42:38.000,181,11054192,-795,0,1782862957,12813.445404189995,328.3364210100044,54165.20009472001 2026-06-30,23:42:39.000,181,11054193,-795,0,1782862958,12813.364568469995,328.5056001300036,54165.179133360005 2026-06-30,23:42:40.000,181,11054174,-795,0,1782862959,12813.25678751,328.59018969000317,54165.11624928 2026-06-30,23:42:41.000,181,11054197,-795,0,1782862960,12813.19616072,328.7664179400017,54165.23503032 2026-06-30,23:42:42.000,181,11054186,-715,0,1782862961,12813.20963333999,328.8862531499981,54165.42368256 2026-06-30,23:42:43.000,181,11054179,-795,0,1782862962,12813.000807729994,329.10477618000004,54165.36778560001 2026-06-30,23:42:44.000,181,11054171,-795,0,1782862963,12812.778509499993,329.26690616999986,54165.36079848 2026-06-30,23:42:46.000,181,11054230,-795,0,1782862965,12812.603365440002,329.6193626700042,54165.45163104 2026-06-30,23:42:47.000,181,11054181,-795,0,1782862966,12812.455166619991,329.767394399998,54165.4725924 2026-06-30,23:42:48.000,181,11054212,-795,0,1782862967,12812.25307731999,329.9295243899978,54165.444643920004 2026-06-30,23:42:49.000,181,11054181,-795,0,1782862968,12812.125087429995,330.13394916000107,54165.55643784001 2026-06-30,23:42:50.000,181,11054194,-795,0,1782862969,12812.024042779994,330.3101774099996,54165.633296160006 2026-06-30,23:42:51.000,181,11054202,-795,0,1782862970,12811.842162409994,330.47935652999877,54165.67521888001 2026-06-30,23:42:52.000,181,11054160,-795,0,1782862971,12811.727645139988,330.69083043000137,54165.6472704 2026-06-30,23:42:53.000,181,11054198,-795,0,1782862972,12811.572710009998,330.87410780999926,54165.48656664001 2026-06-30,23:42:54.000,181,11054171,-795,0,1782862973,12811.525555840002,331.08558171000186,54165.57739920001 2026-06-30,23:42:55.000,181,11054207,-795,0,1782862974,12811.417774879992,331.3041047400038,54165.62630904001 2026-06-30,23:42:56.000,181,11054193,-795,0,1782862975,12811.262839750001,331.5085295099998,54165.4725924 2026-06-30,23:42:57.000,181,11054156,-795,0,1782862976,12811.269576059996,331.6354138500028,54165.60534768001 2026-06-30,23:42:58.000,181,11054176,-795,0,1782862977,12811.175267719991,331.7693473199979,54165.6472704 2026-06-30,23:42:59.000,181,11054207,-795,0,1782862978,12811.10116831,331.917379049999,54165.59137344 2026-06-30,23:43:00.000,181,11054217,-795,0,1782862979,12811.01359627999,332.0513125200014,54165.61932192 2026-06-30,23:43:01.000,181,11054208,-795,0,1782862980,12810.905815319995,332.1500003399997,54165.31887576001 2026-06-30,23:43:02.000,181,11054166,-795,0,1782862981,12810.83845222,332.28393381000205,54165.33285 2026-06-30,23:43:03.000,181,11054192,-795,0,1782862982,12810.81824329,332.3967198899991,54165.4027212 2026-06-30,23:43:04.000,181,11054217,-795,0,1782862983,12810.703726019994,332.5095059700034,54165.50054088 2026-06-30,23:43:05.000,181,11054191,-795,0,1782862984,12810.575736129998,332.53065336000145,54165.54945072 2026-06-30,23:43:06.000,181,11054229,-795,0,1782862985,12810.380383139993,332.6081937900017,54165.38874696001 2026-06-30,23:43:07.000,181,11054245,-795,0,1782862986,12810.387119450003,332.65048856999783,54165.70316736001 2026-06-30,23:43:08.000,181,11054160,-795,0,1782862987,12810.265865870002,332.6857342200019,54165.81496128 2026-06-30,23:43:09.000,181,11054160,-675,0,1782862988,12810.117667049992,332.65753770000447,54165.80797416 2026-06-30,23:43:10.000,181,11054192,-795,0,1782862989,12809.888632509996,332.62934117999976,54165.83592264 2026-06-30,23:43:11.000,181,11054211,-795,0,1782862990,12809.65959797,332.62934117999976,54165.62630904001 2026-06-30,23:43:12.000,181,11054162,-795,0,1782862991,12809.484453909994,332.5870464000036,54165.731115840004 2026-06-30,23:43:13.000,181,11054164,-795,0,1782862992,12809.275628299998,332.49540771000466,54165.84290976001 2026-06-30,23:43:14.000,181,11054231,-795,0,1782862993,12809.154374719998,332.41786728000443,54165.9267552 2026-06-30,23:43:15.000,181,11054202,-795,0,1782862994,12808.905131250001,332.2909829400014,54165.89181960001 2026-06-30,23:43:16.000,181,11054171,-795,0,1782862995,12808.57505205999,332.13590208000096,54165.64028328 2026-06-30,23:43:17.000,181,11054158,-795,0,1782862996,12808.41338061999,332.0795090399988,54165.82194840001 2026-06-30,23:43:18.000,181,11054216,-795,0,1782862997,12808.130455599989,331.9949194799992,54165.76605144 2026-06-30,23:43:19.000,181,11054197,-795,0,1782862998,12807.962047849993,331.8821334000022,54165.86387112 2026-06-30,23:43:20.000,181,11054208,-795,0,1782862999,12807.706068070001,331.81164210000134,54165.76605144 2026-06-30,23:43:21.000,181,11054166,-795,0,1782863000,12807.537660319991,331.6495121100015,54165.752077200006 2026-06-30,23:43:22.000,181,11054195,-795,0,1782863001,12807.429879359996,331.5719716800013,54165.87085824001 2026-06-30,23:43:23.000,181,11054174,-795,0,1782863002,12807.227790059995,331.46623473000363,54165.87784536 2026-06-30,23:43:24.000,181,11054228,-795,0,1782863003,12807.099800169999,331.3393503900006,54165.91278096001 2026-06-30,23:43:25.000,181,11054195,-795,0,1782863004,12806.877501939998,331.2618099600004,54165.66124464 2026-06-30,23:43:26.000,181,11054242,-795,0,1782863005,12806.688885260002,331.15607301000273,54165.60534768001 2026-06-30,23:43:27.000,181,11054161,-795,0,1782863006,12806.601313229992,331.127876489998,54165.69618024 2026-06-30,23:43:28.000,181,11054209,-795,0,1782863007,12806.500268579992,331.0503360599978,54165.800987040006 2026-06-30,23:43:29.000,181,11054222,-795,0,1782863008,12806.426169170001,330.9445991100001,54165.800987040006 2026-06-30,23:43:30.000,181,11054220,-795,0,1782863009,12806.291442969996,330.8036165099984,54165.800987040006 2026-06-30,23:43:31.000,181,11054221,-795,0,1782863010,12806.069144739995,330.7190269499988,54165.70316736001 2026-06-30,23:43:32.000,181,11054223,-795,0,1782863011,12805.92094592,330.6414865199986,54165.780025680004 2026-06-30,23:43:33.000,181,11054190,-795,0,1782863012,12805.819901269999,330.556896959999,54165.67521888001 2026-06-30,23:43:34.000,181,11054199,-795,0,1782863013,12805.584130419993,330.40181609999854,54165.61932192 2026-06-30,23:43:35.000,181,11054179,-795,0,1782863014,12805.314678019997,330.3242756699983,54165.45163104 2026-06-30,23:43:36.000,181,11054164,-795,0,1782863015,12805.072170859996,330.20444046000193,54165.43765680001 2026-06-30,23:43:37.000,181,11054230,-795,0,1782863016,12804.94418097,330.0634578600002,54165.50752800001 2026-06-30,23:43:38.000,181,11054188,-795,0,1782863017,12804.72188274,329.95772091000254,54165.42368256 2026-06-30,23:43:39.000,181,11054186,-795,0,1782863018,12804.546738679994,329.8378856999989,54165.52848936 2026-06-30,23:43:40.000,181,11054184,-795,0,1782863019,12804.317704139998,329.64755919000163,54165.45861816001 2026-06-30,23:43:41.000,181,11054190,-795,0,1782863020,12804.129087460002,329.4713309400031,54165.43066968 2026-06-30,23:43:42.000,181,11054208,-795,0,1782863021,12803.852898749996,329.36559398999816,54165.25599168 2026-06-30,23:43:43.000,181,11054244,-795,0,1782863022,12803.72490886,329.21756226000434,54165.249004560006 2026-06-30,23:43:44.000,181,11054214,-795,0,1782863023,12803.4824017,329.0131374900011,54165.36079848 2026-06-30,23:43:45.000,181,11054191,-795,0,1782863024,12803.192740369988,328.8510075000013,54165.158172 2026-06-30,23:43:47.000,181,11054204,-795,0,1782863026,12802.842452249992,328.51264926000295,54165.130223520006 2026-06-30,23:43:48.000,181,11054230,-795,0,1782863027,12802.660571879991,328.3082244899997,54165.1931076 2026-06-30,23:43:49.000,181,11054230,-795,0,1782863028,12802.45848257999,328.1460944999999,54165.04637808 2026-06-30,23:43:50.000,181,11054162,-795,0,1782863029,12802.101458149999,327.962817120002,54164.78086752 2026-06-30,23:43:51.000,181,11054235,-795,0,1782863030,12801.933050399988,327.85708017000434,54164.89964856 2026-06-30,23:43:52.000,181,11054220,-795,0,1782863031,12801.623180139992,327.70904844000324,54164.724970560004 2026-06-30,23:43:53.000,181,11054214,-795,0,1782863032,12801.40761822,327.64560627000174,54164.75990616 2026-06-30,23:43:54.000,181,11054215,-795,0,1782863033,12801.29983725999,327.54691845000343,54164.773880400004 2026-06-30,23:43:55.000,181,11054180,-795,0,1782863034,12801.171847369995,327.44823062999785,54164.68304784 2026-06-30,23:43:56.000,181,11054153,-795,0,1782863035,12801.06406641,327.2367567300025,54164.627150880006 2026-06-30,23:43:57.000,181,11054221,-795,0,1782863036,12800.841768179998,326.9759389200044,54164.48740848 2026-06-30,23:43:58.000,181,11054194,-795,0,1782863037,12800.733987219988,326.82085806000396,54164.41753728 2026-06-30,23:43:59.000,181,11054235,-795,0,1782863038,12800.612733640002,326.6375806799988,54164.459460000005 2026-06-30,23:44:00.000,181,11054237,-795,0,1782863039,12800.430853270002,326.5036472100037,54164.389588800004 2026-06-30,23:44:01.000,181,11054192,-795,0,1782863040,12800.2489729,326.3274189599979,54164.2498464 2026-06-30,23:44:02.000,181,11054174,-795,0,1782863041,12800.114246699995,326.1582398399987,54164.15202672 2026-06-30,23:44:03.000,181,11054182,-795,0,1782863042,12799.98625681,326.0243063700036,54164.14503960001 2026-06-30,23:44:04.000,181,11054186,-795,0,1782863043,12799.784167509999,325.92561854999803,54164.01927144 2026-06-30,23:44:05.000,181,11054221,-795,0,1782863044,12799.622496069998,325.75643942999886,54164.01927144 2026-06-30,23:44:06.000,181,11054186,-795,0,1782863045,12799.433879390002,325.6013585699984,54163.80965784001 2026-06-30,23:44:07.000,181,11054173,-795,0,1782863046,12799.184635919992,325.4180811900005,54163.66292832001 2026-06-30,23:44:08.000,181,11054173,-795,0,1782863047,12799.076854959996,325.29824598000414,54163.683889679996 2026-06-30,23:44:09.000,181,11054200,-795,0,1782863048,12798.92865614,325.10087034000026,54163.75376088 2026-06-30,23:44:10.000,181,11054234,-795,0,1782863049,12798.80066624999,324.9810351300039,54163.61401848001 2026-06-30,23:44:11.000,181,11054223,-795,0,1782863050,12798.585104329999,324.8682490499996,54163.50921168 2026-06-30,23:44:12.000,181,11054161,-795,0,1782863051,12798.409960269993,324.7131681899991,54163.32055944 2026-06-30,23:44:13.000,181,11054203,-795,0,1782863052,12798.241552519998,324.579234720004,54163.26466248 2026-06-30,23:44:14.000,181,11054182,-795,0,1782863053,12798.133771560002,324.45939951000037,54163.22273976 2026-06-30,23:44:15.000,181,11054223,-795,0,1782863054,12798.073144770002,324.339564300004,54163.17382992 2026-06-30,23:44:16.000,181,11054178,-715,0,1782863055,12797.965363809992,324.21267996000097,54163.08998448001 2026-06-30,23:44:17.000,181,11054182,-795,0,1782863056,12797.803692369991,324.0575991000005,54162.83844816 2026-06-30,23:44:18.000,181,11054197,-795,0,1782863057,12797.837373919996,323.98710779999965,54162.93626784 2026-06-30,23:44:19.000,181,11054177,-795,0,1782863058,12797.871055470001,323.8320269399992,54162.91530648 2026-06-30,23:44:20.000,181,11054133,-795,0,1782863059,12797.844110229991,323.70514260000346,54162.80351256001 2026-06-30,23:44:21.000,181,11054164,-795,0,1782863060,12797.837373919996,323.6064547799979,54162.663770160005 2026-06-30,23:44:22.000,181,11054220,-795,0,1782863061,12797.72285664999,323.5218652199983,54162.510053519996 2026-06-30,23:44:23.000,181,11054226,-795,0,1782863062,12797.783483439991,323.4161282700006,54162.377298240004 2026-06-30,23:44:24.000,181,11054201,-675,0,1782863063,12797.83063761,323.3033421900036,54162.565950480006 2026-06-30,23:44:25.000,181,11054167,-675,0,1782863064,12797.898000709996,323.218752630004,54162.47511792 2026-06-30,23:44:26.000,181,11054224,-795,0,1782863065,12797.918209639996,323.1130156799991,54162.41922096001 2026-06-30,23:44:27.000,181,11054227,-795,0,1782863066,12797.924945949992,322.979082210004,54162.13274904001 2026-06-30,23:44:28.000,181,11054194,-595,0,1782863067,12798.025990599992,322.9085909100031,54162.22358160001 2026-06-30,23:44:29.000,181,11054183,-795,0,1782863068,12798.120298939997,322.8028539599982,54162.15371040001 2026-06-30,23:44:30.000,181,11054181,-795,0,1782863069,12798.127035249992,322.70416613999987,54161.95108392 2026-06-30,23:44:31.000,181,11054185,-795,0,1782863070,12798.349333479993,322.62662570999964,54162.05589072001 2026-06-30,23:44:32.000,181,11054183,-795,0,1782863071,12798.457114439989,322.54203615000006,54162.03492936001 2026-06-30,23:44:33.000,181,11054248,-795,0,1782863072,12798.564895399999,322.4574465900005,54161.9091612 2026-06-30,23:44:34.000,181,11054197,-795,0,1782863073,12798.69962159999,322.3728570300009,54161.83929000001 2026-06-30,23:44:35.000,181,11054203,-795,0,1782863074,12798.86802935,322.3517096400028,54161.88819984001 2026-06-30,23:44:36.000,181,11054208,-795,0,1782863075,12798.996019239996,322.2530218200045,54161.86025136 2026-06-30,23:44:37.000,181,11054185,-795,0,1782863076,12799.110536510001,322.1402357400002,54161.489934000005 2026-06-30,23:44:38.000,181,11054182,-795,0,1782863077,12799.218317469997,322.08384269999806,54161.62967640001 2026-06-30,23:44:39.000,181,11054188,-795,0,1782863078,12799.386725219993,322.01335140000447,54161.67858624001 2026-06-30,23:44:40.000,181,11054218,-795,0,1782863079,12799.460824629998,321.9569583600023,54161.62268928 2026-06-30,23:44:41.000,181,11054222,-795,0,1782863080,12799.514715109988,321.88646706000145,54161.43403704001 2026-06-30,23:44:42.000,181,11054189,-715,0,1782863081,12799.649441309994,321.8159757600006,54161.46198552001 2026-06-30,23:44:43.000,181,11054197,-795,0,1782863082,12799.79764012999,321.78777924000315,54161.49692112 2026-06-30,23:44:44.000,181,11054179,-795,0,1782863083,12799.86500323,321.68909142000484,54161.46198552001 2026-06-30,23:44:45.000,181,11054234,-795,0,1782863084,12799.98625681,321.6467966400014,54161.39910144 2026-06-30,23:44:46.000,181,11054238,-795,0,1782863085,12800.06709253,321.55515795000247,54160.889041680006 2026-06-30,23:44:48.000,181,11054227,-795,0,1782863087,12800.282654449991,321.5058140399997,54161.18250072 2026-06-30,23:44:49.000,181,11054191,-795,0,1782863088,12800.430853270002,321.5058140399997,54161.18250072 2026-06-30,23:44:50.000,181,11054178,-795,0,1782863089,12800.599261019997,321.52696142999775,54161.24538480001 2026-06-30,23:44:51.000,181,11054239,-795,0,1782863090,12800.673360430003,321.5481088200031,54161.154552240005 2026-06-30,23:44:52.000,181,11054180,-795,0,1782863091,12800.740723529998,321.618600120004,54161.04974544001 2026-06-30,23:44:53.000,181,11054162,-795,0,1782863092,12800.922603899999,321.731386200001,54160.84711896 2026-06-30,23:44:54.000,181,11054236,-795,0,1782863093,12801.16511106,321.72433707000164,54160.87506744 2026-06-30,23:44:55.000,181,11054208,-795,0,1782863094,12801.414354529996,321.731386200001,54160.90301592 2026-06-30,23:44:56.000,181,11054206,-795,0,1782863095,12801.562553349992,321.72433707000164,54160.95891288001 2026-06-30,23:44:57.000,181,11054194,-795,0,1782863096,12801.677070619997,321.67499315999885,54160.79122200001 2026-06-30,23:44:58.000,181,11054177,-795,0,1782863097,12801.744433719992,321.73843533000036,54160.8261576 2026-06-30,23:44:59.000,181,11054185,-795,0,1782863098,12801.986940879993,321.7102388100029,54160.91699016 2026-06-30,23:45:00.000,181,11054180,-795,0,1782863099,12802.168821249994,321.73843533000036,54160.90301592 2026-06-30,23:45:01.000,181,11054182,-795,0,1782863100,12802.31702006999,321.844172279998,54160.88205456001 2026-06-30,23:45:02.000,181,11054172,-795,0,1782863101,12802.552790919995,321.92171270999825,54160.868080320004 2026-06-30,23:45:03.000,181,11054177,-795,0,1782863102,12802.694253429996,322.01335140000447,54160.69340232001 2026-06-30,23:45:04.000,181,11054209,-795,0,1782863103,12802.909815350002,322.11908835000213,54160.78423488 2026-06-30,23:45:05.000,181,11054176,-795,0,1782863104,12803.239894539998,322.23187442999915,54160.92397728 2026-06-30,23:45:06.000,181,11054147,-795,0,1782863105,12803.46219277,322.37990616000025,54160.91000304001 2026-06-30,23:45:07.000,181,11054195,-795,0,1782863106,12803.671018379995,322.46449571999983,54160.8261576 2026-06-30,23:45:08.000,181,11054215,-795,0,1782863107,12803.81921719999,322.62662570999964,54160.79820912 2026-06-30,23:45:09.000,181,11054226,-795,0,1782863108,12804.122351149992,322.73941179000394,54160.80519624 2026-06-30,23:45:10.000,181,11054208,-795,0,1782863109,12804.378330929998,322.8592470000003,54160.72833792 2026-06-30,23:45:11.000,181,11054240,-795,0,1782863110,12804.667992259994,323.04957351000485,54160.77724776 2026-06-30,23:45:12.000,181,11054199,-715,0,1782863111,12804.87681786999,323.29629306000425,54160.84711896 2026-06-30,23:45:13.000,181,11054206,-795,0,1782863112,12805.112588719996,323.550061740003,54160.91000304001 2026-06-30,23:45:14.000,181,11054173,-795,0,1782863113,12805.314678019997,323.7474373799996,54161.105642400005 2026-06-30,23:45:15.000,181,11054213,-795,0,1782863114,12805.503294699993,324.0294025800031,54161.19647496001 2026-06-30,23:45:16.000,181,11054178,-795,0,1782863115,12805.712120309989,324.24792560999776,54161.23839768 2026-06-30,23:45:17.000,181,11054239,-795,0,1782863116,12805.860319129999,324.5016942900038,54161.12660376001 2026-06-30,23:45:18.000,181,11054229,-675,0,1782863117,12806.109562599995,324.7343155800045,54161.08468104 2026-06-30,23:45:19.000,181,11054207,-795,0,1782863118,12806.399223929991,324.91759296000237,54161.203462080004 2026-06-30,23:45:20.000,181,11054225,-795,0,1782863119,12806.702357879993,325.15021425000305,54161.42704992 2026-06-30,23:45:21.000,181,11054198,-795,0,1782863120,12806.971810279989,325.354639019999,54161.5248696 2026-06-30,23:45:22.000,181,11054217,-795,0,1782863121,12807.20084482,325.5520146600029,54161.47595976 2026-06-30,23:45:23.000,181,11054218,-795,0,1782863122,12807.40293412,325.75643942999886,54161.47595976 2026-06-30,23:45:24.000,181,11054217,-795,0,1782863123,12807.753222239997,325.93266768000467,54161.64365064 2026-06-30,23:45:25.000,181,11054201,-795,0,1782863124,12807.988993090003,326.0947976700045,54161.559805200006 2026-06-30,23:45:26.000,181,11054165,-795,0,1782863125,12808.305599659994,326.26397679000365,54161.62967640001 2026-06-30,23:45:27.000,181,11054229,-795,0,1782863126,12808.48074372,326.4331559100028,54161.57377944 2026-06-30,23:45:29.000,181,11054188,-795,0,1782863128,12809.060066379992,326.8138089300046,54161.664612 2026-06-30,23:45:30.000,181,11054197,-715,0,1782863129,12809.295837229998,326.9477423999997,54161.81134152 2026-06-30,23:45:31.000,181,11054215,-795,0,1782863130,12809.55181700999,327.1380689100042,54161.79736728001 2026-06-30,23:45:32.000,181,11054185,-795,0,1782863131,12809.77411523999,327.2720023799993,54161.79736728001 2026-06-30,23:45:33.000,181,11054207,-795,0,1782863132,12809.94252299,327.4834762800019,54161.69256048 2026-06-30,23:45:34.000,181,11054196,-795,0,1782863133,12810.151348599997,327.6385571400024,54161.7344832 2026-06-30,23:45:35.000,181,11054161,-795,0,1782863134,12810.353437899998,327.78658887000347,54161.81832864001 2026-06-30,23:45:36.000,181,11054206,-795,0,1782863135,12810.602681369994,327.99101363999944,54161.993006640005 2026-06-30,23:45:37.000,181,11054180,-795,0,1782863136,12810.73067125999,328.18134015000396,54161.91614832001 2026-06-30,23:45:38.000,181,11054182,-795,0,1782863137,12810.926024249995,328.3082244899997,54161.93710968001 2026-06-30,23:45:39.000,181,11054182,-795,0,1782863138,12811.09443199999,328.49150187000487,54161.9091612 2026-06-30,23:45:40.000,181,11054200,-595,0,1782863139,12811.269576059996,328.69592664000083,54162.09082632 2026-06-30,23:45:41.000,181,11054125,-795,0,1782863140,12811.397565949992,328.87215488999936,54162.09082632 2026-06-30,23:45:42.000,181,11054226,-795,0,1782863141,12811.552501079997,329.04133400999854,54162.209607360004 2026-06-30,23:45:43.000,181,11054195,-795,0,1782863142,12811.774799309998,329.20346399999835,54162.209607360004 2026-06-30,23:45:44.000,181,11054154,-795,0,1782863143,12811.90952550999,329.3726431200048,54162.30043992001 2026-06-30,23:45:45.000,181,11054147,-795,0,1782863144,12812.07119694999,329.5911661499995,54162.33537552 2026-06-30,23:45:46.000,181,11054189,-795,0,1782863145,12812.286758869996,329.767394399998,54162.398259600006 2026-06-30,23:45:47.000,181,11054170,-795,0,1782863146,12812.29349517999,329.90837699999975,54162.37031112001 2026-06-30,23:45:48.000,181,11054104,-795,0,1782863147,12812.529266029997,330.05640873000084,54162.398259600006 2026-06-30,23:45:49.000,181,11054176,-795,0,1782863148,12812.616838059992,330.2749317600028,54162.447169440005 2026-06-30,23:45:50.000,181,11054155,-795,0,1782863149,12812.805454740002,330.3947669699992,54162.58691184001 2026-06-30,23:45:51.000,181,11054213,-795,0,1782863150,12812.987335109989,330.5709952199977,54162.70569288001 2026-06-30,23:45:52.000,181,11054197,-795,0,1782863151,12813.122061309994,330.7542726000029,54162.8174868 2026-06-30,23:45:53.000,181,11054204,-795,0,1782863152,12813.25678751,330.92345172000205,54162.82447392001 2026-06-30,23:45:54.000,181,11054195,-795,0,1782863153,12813.41845895,331.0785325800025,54162.89434512001 2026-06-30,23:45:55.000,181,11054177,-795,0,1782863154,12813.58013039,331.25476083000103,54163.06203600001 2026-06-30,23:45:56.000,181,11054134,-795,0,1782863155,12813.613811939991,331.4380382099989,54163.0969716 2026-06-30,23:45:57.000,181,11054256,-795,0,1782863156,12813.694647659991,331.57902081000066,54163.15985568001 2026-06-30,23:45:58.000,181,11054164,-795,0,1782863157,12813.735065519992,331.7059051500037,54163.1319072 2026-06-30,23:45:59.000,181,11054207,-795,0,1782863158,12813.815901239992,331.91032991999964,54163.31357232 2026-06-30,23:46:00.000,181,11054189,-795,0,1782863159,12813.950627439997,332.0654107800001,54163.43235336 2026-06-30,23:46:01.000,181,11054225,-795,0,1782863160,12814.166189359988,332.18524599000375,54163.621005600005 2026-06-30,23:46:02.000,181,11054209,-795,0,1782863161,12814.247025079989,332.33327772000484,54163.669915440005 2026-06-30,23:46:03.000,181,11054173,-795,0,1782863162,12814.273970319999,332.5236042300021,54163.64895408 2026-06-30,23:46:04.000,181,11054198,-795,0,1782863163,12814.38848758999,332.6645868300038,54163.70485104 2026-06-30,23:46:05.000,181,11054202,-795,0,1782863164,12814.48953223999,332.8196676900043,54163.886516160004 2026-06-30,23:46:06.000,181,11054189,-715,0,1782863165,12814.523213789995,333.0170433300009,54164.01228432 2026-06-30,23:46:07.000,181,11054172,-795,0,1782863166,12814.604049509995,333.08753463000176,54164.16600096001 2026-06-30,23:46:08.000,181,11054164,-795,0,1782863167,12814.63099474999,333.23556636000285,54164.20792368 2026-06-30,23:46:09.000,181,11054203,-795,0,1782863168,12814.644467369995,333.4117946100014,54164.20093656 2026-06-30,23:46:10.000,181,11054136,-795,0,1782863169,12814.772457259991,333.48228591000225,54164.46644712 2026-06-30,23:46:11.000,181,11054223,-795,0,1782863170,12814.846556669996,333.63031764000334,54164.676060720005 2026-06-30,23:46:12.000,181,11054196,-795,0,1782863171,12814.75224832999,333.7853985000038,54164.75990616 2026-06-30,23:46:13.000,181,11054191,-795,0,1782863172,12814.73203939999,333.89113545000146,54164.745931920006 2026-06-30,23:46:14.000,181,11054182,-755,0,1782863173,12814.705094159995,334.0039215299985,54164.843751600005 2026-06-30,23:46:15.000,181,11054219,-795,0,1782863174,12814.65793999,334.0955602200047,54164.88567432001 2026-06-30,23:46:16.000,181,11054167,-795,0,1782863175,12814.65793999,334.2153954300011,54165.09528792 2026-06-30,23:46:17.000,181,11054183,-795,0,1782863176,12814.69162153999,334.2576902100045,54165.276953040004 2026-06-30,23:46:18.000,181,11054165,-795,0,1782863177,12814.583840579995,334.33523064000474,54165.21406896 2026-06-30,23:46:19.000,181,11054204,-795,0,1782863178,12814.401960209994,334.39867280999897,54165.081313680006 2026-06-30,23:46:20.000,181,11054196,-795,0,1782863179,12814.375014969999,334.46916410999984,54165.31188864 2026-06-30,23:46:21.000,181,11054135,-795,0,1782863180,12814.321124489994,334.5396554100007,54165.45163104 2026-06-30,23:46:22.000,181,11054165,-795,0,1782863181,12814.233552459998,334.59604845000285,54165.52150224 2026-06-30,23:46:23.000,181,11054192,-795,0,1782863182,12814.166189359988,334.59604845000285,54165.55643784001 2026-06-30,23:46:24.000,181,11054213,-715,0,1782863183,12814.065144710003,334.5749010600048,54165.53547648001 2026-06-30,23:46:25.000,181,11054157,-795,0,1782863184,12814.044935780003,334.6030975800022,54165.682206000005 2026-06-30,23:46:26.000,181,11054214,-795,0,1782863185,12814.031463159998,334.58195019000414,54165.84290976001 2026-06-30,23:46:27.000,181,11054156,-795,0,1782863186,12813.950627439997,334.5608027999988,54165.98963928001 2026-06-30,23:46:28.000,181,11054139,-795,0,1782863187,12813.869791719997,334.51145889000327,54165.96169080001 2026-06-30,23:46:29.000,181,11054148,-795,0,1782863188,12813.822637550002,334.48326236999856,54165.80797416 2026-06-30,23:46:30.000,181,11054186,-795,0,1782863189,12813.714856589992,334.4550658500011,54166.08047184001 2026-06-30,23:46:31.000,181,11054170,-795,0,1782863190,12813.674438729991,334.4762132399992,54166.15733016001 2026-06-30,23:46:32.000,181,11054194,-795,0,1782863191,12813.607075629996,334.4550658500011,54166.26213696 2026-06-30,23:46:33.000,181,11054209,-795,0,1782863192,12813.53297621999,334.46916410999984,54166.24816272001 2026-06-30,23:46:34.000,181,11054100,-795,0,1782863193,12813.465613119995,334.48326236999856,54166.39489224001 2026-06-30,23:46:35.000,181,11054213,-795,0,1782863194,12813.39151370999,334.4903114999979,54166.471750560006 2026-06-30,23:46:36.000,181,11054126,-795,0,1782863195,12813.27026012999,334.49736063000455,54166.520660400005 2026-06-30,23:46:37.000,181,11054166,-795,0,1782863196,12813.16921547999,334.48326236999856,54166.56258312001 2026-06-30,23:46:38.000,181,11054113,-795,0,1782863197,12812.987335109989,334.4409675900024,54166.4857248 2026-06-30,23:46:39.000,181,11054156,-795,0,1782863198,12812.872817839998,334.4198202000043,54166.70232552 2026-06-30,23:46:40.000,181,11054191,-795,0,1782863199,12812.798718429993,334.4550658500011,54166.70931264001 2026-06-30,23:46:41.000,181,11054187,-795,0,1782863200,12812.738091639992,334.4198202000043,54166.9398876 2026-06-30,23:46:42.000,181,11054156,-795,0,1782863201,12812.562947580001,334.3775254200009,54166.925913360006 2026-06-30,23:46:43.000,181,11054180,-795,0,1782863202,12812.414748759991,334.3916236799996,54166.953861840004 2026-06-30,23:46:44.000,181,11054158,-795,0,1782863203,12812.2396047,334.34932890000346,54166.91892624001 2026-06-30,23:46:45.000,181,11054154,-795,0,1782863204,12812.11161480999,334.33523064000474,54167.01674592001 2026-06-30,23:46:46.000,181,11054127,-795,0,1782863205,12811.869107649989,334.3634271600022,54166.98181032 2026-06-30,23:46:47.000,181,11054222,-795,0,1782863206,12811.828689789989,334.3281815099981,54167.142514080006 2026-06-30,23:46:48.000,181,11054194,-795,0,1782863207,12811.599655249993,334.32113237999874,54167.24732088 2026-06-30,23:46:50.000,181,11054231,-795,0,1782863209,12811.505346910002,334.22244456000044,54167.3241792 2026-06-30,23:46:51.000,181,11054171,-795,0,1782863210,12811.458192739992,334.1660515199983,54167.49187008 2026-06-30,23:46:52.000,181,11054176,-675,0,1782863211,12811.309993919996,334.1096584800034,54167.49187008 2026-06-30,23:46:53.000,181,11054213,-795,0,1782863212,12811.168531409996,334.0462163100019,54167.56174128 2026-06-30,23:46:54.000,181,11054205,-795,0,1782863213,12810.986651039995,333.9827741400004,54167.5337928 2026-06-30,23:46:55.000,181,11054168,-795,0,1782863214,12810.77782543,333.89113545000146,54167.603664 2026-06-30,23:46:56.000,181,11054166,-795,0,1782863215,12810.582472439994,333.87703719000274,54167.58270264 2026-06-30,23:46:57.000,181,11054175,-795,0,1782863216,12810.521845649993,333.80654589000187,54167.82725184 2026-06-30,23:46:58.000,181,11054180,-795,0,1782863217,12810.393855759998,333.6867106799982,54167.94603288 2026-06-30,23:46:59.000,181,11054176,-795,0,1782863218,12810.131139669997,333.69375981000485,54167.92507152001 2026-06-30,23:47:00.000,181,11054205,-795,0,1782863219,12809.79432416999,333.609170249998,54167.48488296 2026-06-30,23:47:01.000,181,11054065,-795,0,1782863220,12809.71348844999,333.4893350400016,54167.85520032001 2026-06-30,23:47:02.000,181,11054137,-795,0,1782863221,12809.504662839994,333.4117946100014,54167.78532912001 2026-06-30,23:47:03.000,181,11054194,-795,0,1782863222,12809.396881879999,333.32015592000243,54167.84122608 2026-06-30,23:47:04.000,181,11054183,-795,0,1782863223,12809.181319959993,333.2285172300035,54167.87616168 2026-06-30,23:47:05.000,181,11054196,-795,0,1782863224,12809.073538999997,333.1298294099979,54167.94603288 2026-06-30,23:47:06.000,181,11054189,-675,0,1782863225,12808.938812799992,333.03819071999897,54168.01590408 2026-06-30,23:47:07.000,181,11054181,-795,0,1782863226,12808.824295530001,332.90425725000387,54168.03686544 2026-06-30,23:47:08.000,181,11054174,-795,0,1782863227,12808.59526098999,332.7703237800015,54167.95302000001 2026-06-30,23:47:09.000,181,11054148,-795,0,1782863228,12808.447062169995,332.6716359600032,54167.911097280004 2026-06-30,23:47:10.000,181,11054170,-795,0,1782863229,12808.211291319989,332.49540771000466,54167.72943216 2026-06-30,23:47:11.000,181,11054175,-795,0,1782863230,12808.090037739988,332.31917945999885,54167.84122608 2026-06-30,23:47:12.000,181,11054162,-795,0,1782863231,12807.874475819997,332.2275407699999,54167.97398136001 2026-06-30,23:47:13.000,181,11054160,-795,0,1782863232,12807.672386519997,332.08655816999817,54167.99494272 2026-06-30,23:47:14.000,181,11054151,-795,0,1782863233,12807.557869249991,331.95967383000243,54167.94603288 2026-06-30,23:47:15.000,181,11054165,-795,0,1782863234,12807.288416849995,331.81164210000134,54167.932058640006 2026-06-30,23:47:16.000,181,11054058,-795,0,1782863235,12807.14021803,331.6918068899977,54167.84122608 2026-06-30,23:47:17.000,181,11054165,-795,0,1782863236,12806.992019209989,331.5719716800013,54167.813277600006 2026-06-30,23:47:18.000,181,11054177,-795,0,1782863237,12806.850556699988,331.43098907999956,54167.80629048001 2026-06-30,23:47:19.000,181,11054172,-795,0,1782863238,12806.682148949993,331.3041047400038,54167.87616168 2026-06-30,23:47:20.000,181,11054170,-795,0,1782863239,12806.412696549996,331.18426953000017,54167.77135488 2026-06-30,23:47:21.000,181,11054168,-795,0,1782863240,12806.352069759996,331.07148345000314,54167.778342 2026-06-30,23:47:22.000,181,11054191,-795,0,1782863241,12806.190398319995,330.9798447600042,54167.83423896001 2026-06-30,23:47:23.000,181,11054169,-795,0,1782863242,12806.028726879995,330.888206069998,54167.82725184 2026-06-30,23:47:24.000,181,11054113,-795,0,1782863243,12805.819901269999,330.79656737999903,54167.743406400004 2026-06-30,23:47:25.000,181,11054175,-795,0,1782863244,12805.698647689998,330.66263391000393,54167.61763824001 2026-06-30,23:47:26.000,181,11054157,-795,0,1782863245,12805.516767319998,330.62738825999986,54167.56174128 2026-06-30,23:47:27.000,181,11054158,-795,0,1782863246,12805.462876839993,330.52870044000156,54167.63161248 2026-06-30,23:47:28.000,181,11054179,-795,0,1782863247,12805.314678019997,330.51460218000284,54167.7084708 2026-06-30,23:47:29.000,181,11054178,-795,0,1782863248,12805.294469089997,330.47935652999877,54167.68052232 2026-06-30,23:47:30.000,181,11054195,-795,0,1782863249,12805.058698239991,330.46525827000005,54167.694496560005 2026-06-30,23:47:31.000,181,11054186,-715,0,1782863250,12805.03848930999,330.3947669699992,54167.6735352 2026-06-30,23:47:32.000,181,11054149,-795,0,1782863251,12804.88355418,330.3313247999977,54167.743406400004 2026-06-30,23:47:33.000,181,11054189,-795,0,1782863252,12804.84313632,330.31722653999896,54167.73641928001 2026-06-30,23:47:34.000,181,11054191,-795,0,1782863253,12804.72188274,330.2960791500009,54167.743406400004 2026-06-30,23:47:35.000,181,11054209,-795,0,1782863254,12804.560211299999,330.28198089000216,54167.596676880006 2026-06-30,23:47:36.000,181,11054192,-795,0,1782863255,12804.445694029993,330.28198089000216,54167.58968976001 2026-06-30,23:47:37.000,181,11054225,-795,0,1782863256,12804.371594619988,330.2890300200015,54167.71545792001 2026-06-30,23:47:38.000,181,11054199,-795,0,1782863257,12804.203186869992,330.2608335000041,54167.72244504 2026-06-30,23:47:39.000,181,11054207,-795,0,1782863258,12804.142560079992,330.23263697999937,54167.79930336 2026-06-30,23:47:40.000,181,11054215,-795,0,1782863259,12803.900052919991,330.1973913300026,54167.44296024 2026-06-30,23:47:41.000,181,11054150,-795,0,1782863260,12803.812480889996,330.23263697999937,54167.624625360004 2026-06-30,23:47:42.000,181,11054187,-795,0,1782863261,12803.650809449995,330.1973913300026,54167.624625360004 2026-06-30,23:47:43.000,181,11054199,-755,0,1782863262,12803.56323742,330.16919480999786,54167.645586720006 2026-06-30,23:47:44.000,181,11054205,-795,0,1782863263,12803.39482966999,330.2467352399981,54167.54776704001 2026-06-30,23:47:45.000,181,11054154,-795,0,1782863264,12803.273576089989,330.1903422000032,54167.51981856001 2026-06-30,23:47:46.000,181,11054194,-795,0,1782863265,12803.165795129993,330.20444046000193,54167.58270264 2026-06-30,23:47:47.000,181,11054180,-795,0,1782863266,12803.118640959998,330.2114895900013,54167.49187008 2026-06-30,23:47:48.000,181,11054154,-795,0,1782863267,12803.010860000002,330.1973913300026,54167.359114800005 2026-06-30,23:47:49.000,181,11054166,-795,0,1782863268,12802.748143910001,330.20444046000193,54167.2193724 2026-06-30,23:47:51.000,181,11054156,-795,0,1782863270,12802.828979630001,330.1621456799985,54167.17046256 2026-06-30,23:47:52.000,181,11054177,-795,0,1782863271,12802.707726050001,330.1903422000032,54167.121552720004 2026-06-30,23:47:53.000,181,11054170,-795,0,1782863272,12802.748143910001,330.13394916000107,54167.21238528001 2026-06-30,23:47:54.000,181,11054156,-715,0,1782863273,12802.694253429996,330.1621456799985,54167.19841104 2026-06-30,23:47:55.000,181,11054169,-795,0,1782863274,12802.640362949991,330.112801770003,54167.11456560001 2026-06-30,23:47:56.000,181,11054132,-715,0,1782863275,12802.52584568,330.1621456799985,54166.9398876 2026-06-30,23:47:57.000,181,11054110,-795,0,1782863276,12802.48542782,330.09870351000427,54166.82809368001 2026-06-30,23:47:58.000,181,11054156,-795,0,1782863277,12802.42480103,330.1269000300017,54166.87700352001 2026-06-30,23:47:59.000,181,11054125,-795,0,1782863278,12802.41806471999,330.112801770003,54166.73027400001 2026-06-30,23:48:00.000,181,11054200,-795,0,1782863279,12802.370910549995,330.1621456799985,54166.639441440006 2026-06-30,23:48:01.000,181,11054188,-795,0,1782863280,12802.27660220999,330.16919480999786,54166.58354448001 2026-06-30,23:48:02.000,181,11054169,-795,0,1782863281,12802.330492689995,330.11985090000235,54166.64642856 2026-06-30,23:48:03.000,181,11054195,-795,0,1782863282,12802.391119479995,330.0775561199989,54166.639441440006 2026-06-30,23:48:04.000,181,11054132,-795,0,1782863283,12802.330492689995,330.09165437999764,54166.57655736 2026-06-30,23:48:05.000,181,11054171,-795,0,1782863284,12802.43827364999,330.0423104700021,54166.49271192001 2026-06-30,23:48:06.000,181,11054179,-795,0,1782863285,12802.42480103,329.98591743,54166.35995664 2026-06-30,23:48:07.000,181,11054161,-795,0,1782863286,12802.552790919995,329.9436226500038,54166.29008544 2026-06-30,23:48:09.000,181,11054170,-795,0,1782863288,12802.808770700001,329.9506717800032,54166.33899528 2026-06-30,23:48:10.000,181,11054196,-795,0,1782863289,12802.882870109992,329.99296655999933,54166.304059680006 2026-06-30,23:48:11.000,181,11054189,-795,0,1782863290,12803.037805239997,329.9647700400019,54166.14335592 2026-06-30,23:48:12.000,181,11054176,-795,0,1782863291,12803.118640959998,330.0000156899987,54166.07348472 2026-06-30,23:48:13.000,181,11054148,-795,0,1782863292,12803.280312399998,330.00706481999805,54165.98265216 2026-06-30,23:48:14.000,181,11054159,-795,0,1782863293,12803.334202879989,330.0282122100034,54166.031562 2026-06-30,23:48:15.000,181,11054196,-795,0,1782863294,12803.421774909999,330.0141139500047,54165.898806720004 2026-06-30,23:48:16.000,181,11054202,-795,0,1782863295,12803.51608324999,330.05640873000084,54165.82893552 2026-06-30,23:48:17.000,181,11054167,-795,0,1782863296,12803.650809449995,330.07050698999956,54165.87085824001 2026-06-30,23:48:18.000,181,11054172,-795,0,1782863297,12803.684491,330.0775561199989,54165.70316736001 2026-06-30,23:48:19.000,181,11054167,-795,0,1782863298,12803.926998160001,330.13394916000107,54165.780025680004 2026-06-30,23:48:20.000,181,11054151,-795,0,1782863299,12803.980888639991,330.11985090000235,54165.77303856001 2026-06-30,23:48:21.000,181,11054133,-795,0,1782863300,12804.048251740001,330.10575264000363,54165.62630904001 2026-06-30,23:48:22.000,181,11054181,-795,0,1782863301,12804.075196979997,330.1480474199998,54165.54945072 2026-06-30,23:48:23.000,181,11054140,-795,0,1782863302,12804.209923180002,330.13394916000107,54165.465605280006 2026-06-30,23:48:24.000,181,11054172,-795,0,1782863303,12804.290758900002,330.1762439400045,54165.54945072 2026-06-30,23:48:25.000,181,11054196,-795,0,1782863304,12804.445694029993,330.1973913300026,54165.52150224 2026-06-30,23:48:26.000,181,11054151,-795,0,1782863305,12804.445694029993,330.2114895900013,54165.416695440006 2026-06-30,23:48:27.000,181,11054187,-795,0,1782863306,12804.526529749994,330.21853872000065,54165.40970832001 2026-06-30,23:48:28.000,181,11054151,-795,0,1782863307,12804.627574399994,330.21853872000065,54165.30490152 2026-06-30,23:48:29.000,181,11054155,-795,0,1782863308,12804.728619049994,330.22558785,54165.22105608001 2026-06-30,23:48:30.000,181,11054160,-795,0,1782863309,12804.79598214999,330.26788263000344,54165.228043200004 2026-06-30,23:48:31.000,181,11054179,-795,0,1782863310,12804.829663699995,330.3101774099996,54165.06733944 2026-06-30,23:48:32.000,181,11054189,-795,0,1782863311,12804.80271846,330.36657045000175,54165.0184296 2026-06-30,23:48:33.000,181,11054159,-795,0,1782863312,12804.94418097,330.4229634900039,54165.081313680006 2026-06-30,23:48:34.000,181,11054175,-795,0,1782863313,12805.092379789996,330.41591436000454,54165.16515912 2026-06-30,23:48:35.000,181,11054171,-795,0,1782863314,12805.220369679992,330.47935652999877,54165.10227504001 2026-06-30,23:48:36.000,181,11054180,-795,0,1782863315,12805.254051229997,330.52870044000156,54165.05336520001 2026-06-30,23:48:37.000,181,11054171,-795,0,1782863316,12805.294469089997,330.5216513100022,54164.90663568001 2026-06-30,23:48:38.000,181,11054233,-795,0,1782863317,12805.368568500002,330.5357495700009,54164.843751600005 2026-06-30,23:48:39.000,181,11054185,-795,0,1782863318,12805.469613150002,330.5357495700009,54164.87170008 2026-06-30,23:48:40.000,181,11054202,-795,0,1782863319,12805.584130419993,330.54984782999963,54164.962532640006 2026-06-30,23:48:41.000,181,11054141,-795,0,1782863320,12805.732329239989,330.5357495700009,54164.92759704 2026-06-30,23:48:42.000,181,11054108,-795,0,1782863321,12805.691911379989,330.52870044000156,54164.57125392001 2026-06-30,23:48:43.000,181,11054150,-795,0,1782863322,12805.806428649994,330.49345479000476,54164.78086752 2026-06-30,23:48:44.000,181,11054177,-795,0,1782863323,12805.92094592,330.4582091400007,54164.81580312001 2026-06-30,23:48:45.000,181,11054152,-795,0,1782863324,12806.01525425999,330.4088652299979,54164.724970560004 2026-06-30,23:48:46.000,181,11054216,-795,0,1782863325,12806.149980459995,330.36657045000175,54164.75291904 2026-06-30,23:48:47.000,181,11054209,-795,0,1782863326,12806.311651899996,330.2749317600028,54164.64112512 2026-06-30,23:48:48.000,181,11054234,-795,0,1782863327,12806.473323339997,330.2114895900013,54164.61317664 2026-06-30,23:48:49.000,181,11054206,-795,0,1782863328,12806.695621569997,330.112801770003,54164.69702208001 2026-06-30,23:48:50.000,181,11054182,-715,0,1782863329,12806.776457289998,330.0000156899987,54164.66907360001 2026-06-30,23:48:51.000,181,11054108,-795,0,1782863330,12807.018964449999,329.90837699999975,54164.557279680004 2026-06-30,23:48:53.000,181,11054147,-795,0,1782863332,12807.41640673999,329.6969031000044,54164.55029256001 2026-06-30,23:48:54.000,181,11054189,-795,0,1782863333,12807.47703352999,329.654608320001,54164.44548576 2026-06-30,23:48:55.000,181,11054193,-795,0,1782863334,12807.766694860002,329.5841170200001,54164.51535696 2026-06-30,23:48:56.000,181,11054164,-795,0,1782863335,12807.840794269992,329.4924783300012,54164.50138272001 2026-06-30,23:48:57.000,181,11054145,-795,0,1782863336,12808.036147259998,329.40083964000223,54164.389588800004 2026-06-30,23:48:58.000,181,11054189,-795,0,1782863337,12808.238236559999,329.3373974700007,54164.50138272001 2026-06-30,23:48:59.000,181,11054188,-795,0,1782863338,12808.366226449994,329.29510269000457,54164.438498640004 2026-06-30,23:49:00.000,181,11054185,-795,0,1782863339,12808.447062169995,329.2105131299977,54164.438498640004 2026-06-30,23:49:01.000,181,11054168,-795,0,1782863340,12808.55484312999,329.1400218300041,54164.30574336 2026-06-30,23:49:02.000,181,11054169,-795,0,1782863341,12808.649151469996,329.0483831399979,54164.20792368 2026-06-30,23:49:03.000,181,11054154,-795,0,1782863342,12808.736723499991,328.9990392300024,54164.20093656 2026-06-30,23:49:04.000,181,11054192,-795,0,1782863343,12808.871449699996,328.9003514100041,54164.221897920004 2026-06-30,23:49:05.000,181,11054163,-795,0,1782863344,12808.999439589992,328.80871271999786,54164.03324568 2026-06-30,23:49:06.000,181,11054224,-795,0,1782863345,12809.201528889993,328.8016635899985,54164.270807760004 2026-06-30,23:49:07.000,181,11054175,-795,0,1782863346,12809.390145569989,328.77346707000106,54164.25683352 2026-06-30,23:49:08.000,181,11054054,-795,0,1782863347,12809.464244979994,328.77346707000106,54164.25683352 2026-06-30,23:49:09.000,181,11054211,-795,0,1782863348,12809.524871769994,328.7452705500036,54164.124078240005 2026-06-30,23:49:10.000,181,11054114,-795,0,1782863349,12809.605707489995,328.6818283800021,54164.15202672 2026-06-30,23:49:11.000,181,11054130,-795,0,1782863350,12809.747169999995,328.6888775100015,54164.20093656 2026-06-30,23:49:12.000,181,11054153,-795,0,1782863351,12809.85495095999,328.6888775100015,54164.20093656 2026-06-30,23:49:14.000,181,11054182,-795,0,1782863353,12810.036831329991,328.752319680003,54164.15202672 2026-06-30,23:49:15.000,181,11054175,-795,0,1782863354,12810.211975389997,328.752319680003,54164.340678960005 2026-06-30,23:49:16.000,181,11054178,-795,0,1782863355,12810.259129559992,328.752319680003,54164.36164032001 2026-06-30,23:49:17.000,181,11054179,-795,0,1782863356,12810.373646829998,328.7805162000004,54164.34766608 2026-06-30,23:49:18.000,181,11054188,-795,0,1782863357,12810.454482549998,328.82281098000385,54164.438498640004 2026-06-30,23:49:19.000,181,11054210,-795,0,1782863358,12810.548790889989,328.8298601100032,54164.25683352 2026-06-30,23:49:20.000,181,11054199,-795,0,1782863359,12810.595945059998,328.83690924000257,54164.33369184001 2026-06-30,23:49:21.000,181,11054194,-795,0,1782863360,12810.79803436,328.8792040199987,54164.4943956 2026-06-30,23:49:22.000,181,11054184,-795,0,1782863361,12810.87887008,328.9285479300015,54164.57125392001 2026-06-30,23:49:23.000,181,11054171,-795,0,1782863362,12810.9597058,328.94264619000023,54164.64112512 2026-06-30,23:49:24.000,181,11054129,-795,0,1782863363,12810.91255162999,328.98494097000366,54164.30574336 2026-06-30,23:49:25.000,181,11054173,-795,0,1782863364,12811.006859969995,328.9637935799983,54164.50138272001 2026-06-30,23:49:26.000,181,11054181,-795,0,1782863365,12811.06075045,328.98494097000366,54164.59221528 2026-06-30,23:49:27.000,181,11054148,-795,0,1782863366,12811.12137724,329.02018662000046,54164.5642668 2026-06-30,23:49:28.000,181,11054173,-755,0,1782863367,12811.1617951,329.0131374900011,54164.5642668 2026-06-30,23:49:29.000,181,11054197,-795,0,1782863368,12811.235894509991,329.0272357499998,54164.53631832 2026-06-30,23:49:30.000,181,11054221,-795,0,1782863369,12811.316730229992,329.00608836000174,54164.71099632 2026-06-30,23:49:31.000,181,11054153,-795,0,1782863370,12811.417774879992,328.97084270999767,54164.73195768 2026-06-30,23:49:32.000,181,11054206,-795,0,1782863371,12811.458192739992,328.9496953199996,54164.676060720005 2026-06-30,23:49:33.000,181,11054165,-795,0,1782863372,12811.518819529992,328.8933022800047,54164.62016376001 2026-06-30,23:49:34.000,181,11054202,-795,0,1782863373,12811.505346910002,328.90740054000344,54164.39657592 2026-06-30,23:49:35.000,181,11054186,-795,0,1782863374,12811.545764770002,328.9003514100041,54164.55029256001 2026-06-30,23:49:36.000,181,11054161,-755,0,1782863375,12811.619864179993,328.8439583700019,54164.71099632 2026-06-30,23:49:37.000,181,11054168,-795,0,1782863376,12811.714172519998,328.8862531499981,54164.71099632 2026-06-30,23:49:38.000,181,11054170,-795,0,1782863377,12811.741117759993,328.8510075000013,54164.73894480001 2026-06-30,23:49:39.000,181,11054150,-795,0,1782863378,12811.747854069989,328.8510075000013,54164.65509936 2026-06-30,23:49:40.000,181,11054152,-795,0,1782863379,12811.781535619994,328.80871271999786,54164.71798344001 2026-06-30,23:49:41.000,181,11054157,-795,0,1782863380,12811.815217169999,328.8016635899985,54164.59920240001 2026-06-30,23:49:42.000,181,11054166,-795,0,1782863381,12811.869107649989,328.752319680003,54164.71798344001 2026-06-30,23:49:43.000,181,11054167,-795,0,1782863382,12811.842162409994,328.72412315999827,54164.5642668 2026-06-30,23:49:44.000,181,11054174,-795,0,1782863383,12811.828689789989,328.6677301200034,54164.3197176 2026-06-30,23:49:45.000,181,11054161,-795,0,1782863384,12811.848898719989,328.7311722900049,54164.50138272001 2026-06-30,23:49:46.000,181,11054178,-795,0,1782863385,12811.97688861,328.66068099000404,54164.73195768 2026-06-30,23:49:47.000,181,11054150,-755,0,1782863386,12812.084669569995,328.6677301200034,54164.7040092 2026-06-30,23:49:48.000,181,11054161,-795,0,1782863387,12812.084669569995,328.6324844699993,54164.676060720005 2026-06-30,23:49:49.000,181,11054178,-795,0,1782863388,12812.104878499995,328.6042879500019,54164.508369840005 2026-06-30,23:49:50.000,181,11054152,-795,0,1782863389,12812.21939577,328.59018969000317,54164.58522816 2026-06-30,23:49:51.000,181,11054141,-795,0,1782863390,12812.27328624999,328.52674752000166,54164.578241040006 2026-06-30,23:49:52.000,181,11054145,-795,0,1782863391,12812.31370410999,328.54789490999974,54164.7040092 2026-06-30,23:49:53.000,181,11054144,-795,0,1782863392,12812.374330899991,328.4985510000042,54164.606189520004 2026-06-30,23:49:54.000,181,11054172,-795,0,1782863393,12812.347385659996,328.4562562200008,54164.103116880004 2026-06-30,23:49:55.000,181,11054118,-795,0,1782863394,12812.610101749997,328.46330535000016,54164.773880400004 2026-06-30,23:49:56.000,181,11054183,-795,0,1782863395,12812.596629129992,328.36461753000185,54164.69003496 2026-06-30,23:49:57.000,181,11054234,-675,0,1782863396,12812.677464849992,328.3364210100044,54164.78086752 2026-06-30,23:49:58.000,181,11054125,-795,0,1782863397,12812.690937469997,328.2870771000016,54164.676060720005 2026-06-30,23:49:59.000,181,11054183,-795,0,1782863398,12812.738091639992,328.2870771000016,54164.73894480001 2026-06-30,23:50:00.000,181,11054180,-795,0,1782863399,12812.704410090002,328.2236349300001,54164.82977736 2026-06-30,23:50:01.000,181,11054158,-795,0,1782863400,12812.852608909998,328.25183145000483,54164.99048112 2026-06-30,23:50:02.000,181,11054153,-755,0,1782863401,12812.805454740002,328.2236349300001,54164.93458416001 2026-06-30,23:50:03.000,181,11054169,-795,0,1782863402,12812.839136289993,328.2236349300001,54164.83676448001 2026-06-30,23:50:04.000,181,11054150,-795,0,1782863403,12812.791982119998,328.1883892800033,54164.808816 2026-06-30,23:50:05.000,181,11054174,-795,0,1782863404,12812.852608909998,328.16724188999797,54164.892661440004 2026-06-30,23:50:06.000,181,11054192,-795,0,1782863405,12812.832399979998,328.13904537000053,54164.913622800006 2026-06-30,23:50:07.000,181,11054190,-795,0,1782863406,12812.899763079993,328.1601927599986,54164.97650688 2026-06-30,23:50:08.000,181,11054101,-795,0,1782863407,12812.751564259997,328.1460944999999,54164.88567432001 2026-06-30,23:50:09.000,181,11054167,-795,0,1782863408,12812.839136289993,328.1319962400012,54165.09528792 2026-06-30,23:50:10.000,181,11054149,-795,0,1782863409,12812.825663670003,328.10379972000374,54165.130223520006 2026-06-30,23:50:11.000,181,11054188,-795,0,1782863410,12812.798718429993,328.1108488500031,54165.11624928 2026-06-30,23:50:12.000,181,11054147,-795,0,1782863411,12812.859345219993,328.0967505900044,54165.20009472001 2026-06-30,23:50:13.000,181,11054163,-795,0,1782863412,12812.879554149993,328.10379972000374,54165.24201744001 2026-06-30,23:50:14.000,181,11054122,-795,0,1782863413,12812.791982119998,328.1108488500031,54165.21406896 2026-06-30,23:50:15.000,181,11054169,-795,0,1782863414,12812.866081529988,328.16724188999797,54165.1931076 2026-06-30,23:50:16.000,181,11054161,-795,0,1782863415,12812.893026769998,328.1460944999999,54165.395734080004 2026-06-30,23:50:17.000,181,11054159,-795,0,1782863416,12812.940180939993,328.0967505900044,54165.43765680001 2026-06-30,23:50:18.000,181,11054172,-715,0,1782863417,12812.946917249988,328.0474066800016,54165.50054088 2026-06-30,23:50:19.000,181,11054154,-795,0,1782863418,12812.953653559998,328.03330842000287,54165.50054088 2026-06-30,23:50:20.000,181,11054170,-795,0,1782863419,12812.967126179989,327.95576799000264,54165.52848936 2026-06-30,23:50:21.000,181,11054149,-795,0,1782863420,12812.987335109989,327.99101363999944,54165.45163104 2026-06-30,23:50:22.000,181,11054147,-795,0,1782863421,12813.041225589994,327.962817120002,54165.52150224 2026-06-30,23:50:23.000,181,11054149,-795,0,1782863422,12812.980598799993,327.9487188600033,54165.346824240005 2026-06-30,23:50:24.000,181,11054161,-795,0,1782863423,12812.893026769998,327.9769153800007,54165.37477272 2026-06-30,23:50:25.000,181,11054130,-795,0,1782863424,12812.967126179989,327.95576799000264,54165.40970832001 2026-06-30,23:50:26.000,181,11054183,-795,0,1782863425,12813.000807729994,327.92757146999793,54165.514515120005 2026-06-30,23:50:27.000,181,11054173,-795,0,1782863426,12812.926708319988,327.92757146999793,54165.50054088 2026-06-30,23:50:28.000,181,11054142,-795,0,1782863427,12812.926708319988,327.84298190999834,54165.444643920004 2026-06-30,23:50:29.000,181,11054167,-795,0,1782863428,12812.818927359993,327.80773626000155,54165.276953040004 2026-06-30,23:50:30.000,181,11054156,-795,0,1782863429,12812.845872600003,327.6667536599998,54165.28394016 2026-06-30,23:50:31.000,181,11054171,-795,0,1782863430,12813.027752969989,327.65970453000045,54165.36079848 2026-06-30,23:50:32.000,181,11054192,-795,0,1782863431,12813.095116069999,327.7372449600007,54165.444643920004 2026-06-30,23:50:33.000,181,11054191,-795,0,1782863432,12813.068170829989,327.9487188600033,54165.50054088 2026-06-30,23:50:34.000,181,11054176,-795,0,1782863433,12812.859345219993,328.075603199999,54165.52150224 2026-06-30,23:50:35.000,181,11054168,-795,0,1782863434,12812.832399979998,328.1108488500031,54165.5424636 2026-06-30,23:50:36.000,181,11054131,-795,0,1782863435,12812.798718429993,328.1601927599986,54165.584386320006 2026-06-30,23:50:37.000,181,11054155,-795,0,1782863436,12812.738091639992,328.25183145000483,54165.52150224 2026-06-30,23:50:38.000,181,11054180,-795,0,1782863437,12812.704410090002,328.2306840599995,54165.52150224 2026-06-30,23:50:39.000,181,11054181,-795,0,1782863438,12812.623574370002,328.25183145000483,54165.416695440006 2026-06-30,23:50:40.000,181,11054175,-795,0,1782863439,12812.630310679997,328.3293718799978,54165.465605280006 2026-06-30,23:50:41.000,181,11054166,-795,0,1782863440,12812.684201160002,328.3575684000025,54165.66124464 2026-06-30,23:50:42.000,181,11054191,-795,0,1782863441,12812.738091639992,328.421010570004,54165.612334800004 2026-06-30,23:50:43.000,181,11054150,-795,0,1782863442,12812.771773189997,328.5196983900023,54165.60534768001 2026-06-30,23:50:44.000,181,11054151,-795,0,1782863443,12812.657255919992,328.59723882000253,54165.50054088 2026-06-30,23:50:45.000,181,11054184,-795,0,1782863444,12812.852608909998,328.6183862100006,54165.55643784001 2026-06-30,23:50:46.000,181,11054163,-795,0,1782863445,12812.933444629998,328.73822142000427,54165.64028328 2026-06-30,23:50:47.000,181,11054161,-795,0,1782863446,12812.960389869993,328.8016635899985,54165.57739920001 2026-06-30,23:50:48.000,181,11054183,-795,0,1782863447,12812.926708319988,328.8439583700019,54165.47957952 2026-06-30,23:50:49.000,181,11054190,-795,0,1782863448,12813.095116069999,328.94264619000023,54165.633296160006 2026-06-30,23:50:50.000,181,11054148,-795,0,1782863449,12813.19616072,329.02018662000046,54165.72412872001 2026-06-30,23:50:51.000,181,11054176,-795,0,1782863450,12813.223105959994,329.10477618000004,54165.72412872001 2026-06-30,23:50:52.000,181,11054130,-795,0,1782863451,12813.344359539995,329.18231661000027,54165.87085824001 2026-06-30,23:50:53.000,181,11054167,-795,0,1782863452,12813.283732749995,329.323299210002,54165.69618024 2026-06-30,23:50:55.000,181,11054158,-795,0,1782863454,12813.51276728999,329.4924783300012,54165.7870128 2026-06-30,23:50:56.000,181,11054158,-795,0,1782863455,12813.701383970001,329.527723979998,54165.95470368 2026-06-30,23:50:57.000,181,11054196,-795,0,1782863456,12813.876528029992,329.5841170200001,54166.01060064001 2026-06-30,23:50:58.000,181,11054173,-795,0,1782863457,12813.997781609993,329.61231354000483,54166.01060064001 2026-06-30,23:50:59.000,181,11054137,-795,0,1782863458,12814.098826259993,329.6687065799997,54166.07348472 2026-06-30,23:51:00.000,181,11054129,-795,0,1782863459,12814.287442939989,329.67575570999907,54166.12938168001 2026-06-30,23:51:01.000,181,11054162,-795,0,1782863460,12814.341333419994,329.7039522300038,54166.15034304 2026-06-30,23:51:02.000,181,11054187,-795,0,1782863461,12814.57710427,329.71100136000314,54166.1014332 2026-06-30,23:51:03.000,181,11054141,-795,0,1782863462,12814.684885229995,329.82378744000016,54166.08047184001 2026-06-30,23:51:04.000,181,11054194,-795,0,1782863463,12814.772457259991,329.8801804800023,54166.08047184001 2026-06-30,23:51:05.000,181,11054193,-795,0,1782863464,12814.866765599996,330.0282122100034,54166.02457488 2026-06-30,23:51:06.000,181,11054207,-795,0,1782863465,12814.920656080001,330.1621456799985,54166.115407440004 2026-06-30,23:51:07.000,181,11054138,-795,0,1782863466,12814.866765599996,330.20444046000193,54166.185278640005 2026-06-30,23:51:08.000,181,11054190,-795,0,1782863467,12814.792666189991,330.16919480999786,54166.185278640005 2026-06-30,23:51:09.000,181,11054179,-795,0,1782863468,12814.961073940001,330.0000156899987,54166.34598240001 2026-06-30,23:51:10.000,181,11054159,-795,0,1782863469,12815.095800139992,329.87313135000295,54166.27611120001 2026-06-30,23:51:11.000,181,11054173,-795,0,1782863470,12815.270944199998,329.87313135000295,54166.35995664 2026-06-30,23:51:12.000,181,11054145,-795,0,1782863471,12815.432615639998,329.8167383100008,54166.54162176001 2026-06-30,23:51:13.000,181,11054173,-795,0,1782863472,12815.661650179994,329.77444353000465,54166.64642856 2026-06-30,23:51:14.000,181,11054180,-795,0,1782863473,12815.83005792999,329.7039522300038,54166.65341568 2026-06-30,23:51:15.000,181,11054151,-795,0,1782863474,12815.964784129996,329.6334609300029,54166.42982784 2026-06-30,23:51:16.000,181,11054082,-795,0,1782863475,12816.126455569996,329.5841170200001,54166.618480080004 2026-06-30,23:51:17.000,181,11054112,-795,0,1782863476,12816.315072249992,329.4854292000018,54166.688351280005 2026-06-30,23:51:18.000,181,11054199,-795,0,1782863477,12816.564315719988,329.3937905100029,54166.77918384001 2026-06-30,23:51:19.000,181,11054173,-795,0,1782863478,12816.672096679999,329.3021518200039,54166.6953384 2026-06-30,23:51:20.000,181,11054142,-795,0,1782863479,12817.00891217999,329.196414869999,54166.80014520001 2026-06-30,23:51:21.000,181,11054164,-795,0,1782863480,12817.15037468999,329.10477618000004,54166.84905504001 2026-06-30,23:51:22.000,181,11054174,-675,0,1782863481,12817.392881849992,329.0131374900011,54166.81411944 2026-06-30,23:51:23.000,181,11054185,-795,0,1782863482,12817.642125320002,328.991990100003,54166.96783608001 2026-06-30,23:51:24.000,181,11054144,-795,0,1782863483,12817.891368789999,328.8862531499981,54167.03770728 2026-06-30,23:51:25.000,181,11054154,-795,0,1782863484,12817.918314029994,328.8439583700019,54166.520660400005 2026-06-30,23:51:26.000,181,11054130,-795,0,1782863485,12818.25512953,328.82281098000385,54167.03072016 2026-06-30,23:51:27.000,181,11054162,-795,0,1782863486,12818.511109309991,328.7452705500036,54167.13552696001 2026-06-30,23:51:28.000,181,11054180,-795,0,1782863487,12818.719934920002,328.7029757700002,54167.19841104 2026-06-30,23:51:29.000,181,11054128,-795,0,1782863488,12818.888342669998,328.6888775100015,54167.26828224 2026-06-30,23:51:30.000,181,11054139,-795,0,1782863489,12819.076959349994,328.64658272999804,54167.240333760004 2026-06-30,23:51:31.000,181,11054155,-795,0,1782863490,12819.18474030999,328.6324844699993,54167.121552720004 2026-06-30,23:51:32.000,181,11054108,-795,0,1782863491,12819.41377485,328.59018969000317,54167.2193724 2026-06-30,23:51:33.000,181,11054107,-795,0,1782863492,12819.57544629,328.52674752000166,54167.310204960006 2026-06-30,23:51:34.000,181,11054140,-795,0,1782863493,12819.791008209992,328.54789490999974,54167.289243600004 2026-06-30,23:51:35.000,181,11054137,-795,0,1782863494,12819.952679649992,328.52674752000166,54167.25430800001 2026-06-30,23:51:36.000,181,11054151,-795,0,1782863495,12820.154768949993,328.59018969000317,54167.31719208 2026-06-30,23:51:37.000,181,11054169,-795,0,1782863496,12820.350121939999,328.5690422999978,54167.596676880006 2026-06-30,23:51:38.000,181,11054158,-715,0,1782863497,12820.55221124,328.57609143000445,54167.63859960001 2026-06-30,23:51:39.000,181,11054180,-795,0,1782863498,12820.68693743999,328.6324844699993,54167.65956096 2026-06-30,23:51:40.000,181,11054144,-795,0,1782863499,12820.73409161,328.6818283800021,54167.526805680005 2026-06-30,23:51:41.000,181,11054108,-795,0,1782863500,12820.868817809991,328.7805162000004,54167.645586720006 2026-06-30,23:51:42.000,181,11054149,-795,0,1782863501,12821.043961869997,328.8510075000013,54167.743406400004 2026-06-30,23:51:43.000,181,11054153,-795,0,1782863502,12821.158479140002,328.95674444999895,54167.792316240004 2026-06-30,23:51:44.000,181,11054167,-795,0,1782863503,12821.232578549992,329.0977270500007,54167.77135488 2026-06-30,23:51:45.000,181,11054084,-795,0,1782863504,12821.326886889998,329.2739552999992,54167.78532912001 2026-06-30,23:51:46.000,181,11054120,-795,0,1782863505,12821.441404159988,329.4219870300003,54167.87616168 2026-06-30,23:51:47.000,181,11054142,-795,0,1782863506,12821.535712499994,329.5841170200001,54168.00192984001 2026-06-30,23:51:48.000,181,11054108,-795,0,1782863507,12821.60307559999,329.767394399998,54167.932058640006 2026-06-30,23:51:49.000,181,11054122,-795,0,1782863508,12821.596339289994,329.93657352000446,54168.029878320005 2026-06-30,23:51:50.000,181,11054142,-795,0,1782863509,12821.569394049999,330.18329307000386,54167.94603288 2026-06-30,23:51:51.000,181,11054151,-795,0,1782863510,12821.569394049999,330.3595213200024,54168.03686544 2026-06-30,23:51:52.000,181,11054163,-795,0,1782863511,12821.569394049999,330.61329000000114,54168.15564648 2026-06-30,23:51:53.000,181,11054155,-795,0,1782863512,12821.576130359994,330.7542726000029,54168.33032448 2026-06-30,23:51:54.000,181,11054155,-795,0,1782863513,12821.414458919993,331.0503360599978,54168.2325048 2026-06-30,23:51:56.000,181,11054086,-795,0,1782863515,12821.400986299988,331.3886943000034,54168.33731160001 2026-06-30,23:51:57.000,181,11054158,-795,0,1782863516,12821.394249989993,331.5719716800013,54168.40718280001 2026-06-30,23:51:58.000,181,11054165,-795,0,1782863517,12821.333623199993,331.72705254000175,54168.463079760004 2026-06-30,23:51:59.000,181,11054124,-795,0,1782863518,12821.232578549992,331.9455755700037,54168.40019568 2026-06-30,23:52:00.000,181,11054156,-795,0,1782863519,12821.185424379997,332.1147546900029,54168.42814416001 2026-06-30,23:52:01.000,181,11054153,-795,0,1782863520,12821.077643420002,332.30508120000013,54168.302376 2026-06-30,23:52:02.000,181,11054163,-795,0,1782863521,12821.185424379997,332.502456840004,54168.66570624 2026-06-30,23:52:03.000,181,11054162,-795,0,1782863522,12821.057434490001,332.70688161,54168.62378352001 2026-06-30,23:52:04.000,181,11054137,-795,0,1782863523,12821.023752939996,332.87606072999915,54168.6866676 2026-06-30,23:52:05.000,181,11054101,-795,0,1782863524,12820.85534519,333.10868201999983,54168.57487368001 2026-06-30,23:52:06.000,181,11054152,-795,0,1782863525,12820.73409161,333.3272050500018,54168.3722472 2026-06-30,23:52:07.000,181,11054216,-795,0,1782863526,12820.65325589,333.5598263400025,54168.6167964 2026-06-30,23:52:08.000,181,11054149,-795,0,1782863527,12820.659992199995,333.76425110999844,54168.770513040006 2026-06-30,23:52:09.000,181,11054153,-795,0,1782863528,12820.55221124,333.9827741400004,54168.82641 2026-06-30,23:52:10.000,181,11054132,-795,0,1782863529,12820.430957659999,334.18719891000364,54168.79147440001 2026-06-30,23:52:11.000,181,11054176,-795,0,1782863530,12820.329913009999,334.3775254200009,54168.64474488001 2026-06-30,23:52:12.000,181,11054138,-795,0,1782863531,12820.215395739993,334.5608027999988,54168.630770640004 2026-06-30,23:52:13.000,181,11054077,-795,0,1782863532,12820.208659429998,334.7370310500046,54168.72859032 2026-06-30,23:52:14.000,181,11054200,-795,0,1782863533,12820.100878470002,334.8498171300016,54168.630770640004 2026-06-30,23:52:15.000,181,11054127,-795,0,1782863534,12820.080669540002,335.0471927699982,54168.73557744 2026-06-30,23:52:16.000,181,11054129,-795,0,1782863535,12820.020042750002,335.1811262400006,54168.53993808 2026-06-30,23:52:17.000,181,11054150,-795,0,1782863536,12819.939207030002,335.3432562300004,54168.700641840005 2026-06-30,23:52:18.000,181,11054171,-795,0,1782863537,12819.871843929992,335.4912879600015,54168.63775776 2026-06-30,23:52:19.000,181,11054191,-795,0,1782863538,12819.865107619997,335.59702490999916,54168.82641 2026-06-30,23:52:20.000,181,11054114,-795,0,1782863539,12819.784271899996,335.70981099000346,54168.74256456001 2026-06-30,23:52:21.000,181,11054138,-795,0,1782863540,12819.710172489991,335.78030229000433,54168.69365472001 2026-06-30,23:52:22.000,181,11054152,-795,0,1782863541,12819.582182599996,335.886039240002,54168.56788656 2026-06-30,23:52:23.000,181,11054181,-795,0,1782863542,12819.561973669995,335.95653054000286,54168.5469252 2026-06-30,23:52:24.000,181,11054212,-795,0,1782863543,12819.63607308,335.99177618999965,54168.70762896 2026-06-30,23:52:25.000,181,11054145,-755,0,1782863544,12819.63607308,335.998825319999,54168.67269336001 2026-06-30,23:52:26.000,181,11054159,-795,0,1782863545,12819.56870997999,335.9212848899988,54168.414169920004 2026-06-30,23:52:27.000,181,11054122,-795,0,1782863546,12819.582182599996,335.95653054000286,54168.51897672 2026-06-30,23:52:28.000,181,11054067,-795,0,1782863547,12819.61586415,335.9847270600003,54168.52596384001 2026-06-30,23:52:29.000,181,11054141,-795,0,1782863548,12819.642809389996,335.9847270600003,54168.56089944 2026-06-30,23:52:30.000,181,11054170,-755,0,1782863549,12819.61586415,335.97767793000094,54168.57487368001 2026-06-30,23:52:31.000,181,11054151,-795,0,1782863550,12819.59565522,335.9001375000007,54168.50500248001 2026-06-30,23:52:32.000,181,11054173,-795,0,1782863551,12819.59565522,335.8648918500039,54168.4421184 2026-06-30,23:52:33.000,181,11054159,-795,0,1782863552,12819.65628201,335.76620402999833,54168.66570624 2026-06-30,23:52:34.000,181,11054133,-795,0,1782863553,12819.55523736,335.7168601200028,54168.651732000006 2026-06-30,23:52:35.000,181,11054135,-795,0,1782863554,12819.53502843,335.6534179500013,54168.62378352001 2026-06-30,23:52:36.000,181,11054156,-795,0,1782863555,12819.41377485,335.5899757799998,54168.39320856 2026-06-30,23:52:37.000,181,11054051,-795,0,1782863556,12819.460929019995,335.5899757799998,54168.5469252 2026-06-30,23:52:38.000,181,11054135,-715,0,1782863557,12819.47440164,335.48423883000214,54168.581860800005 2026-06-30,23:52:39.000,181,11054151,-795,0,1782863558,12819.5148195,335.42784579,54168.651732000006 2026-06-30,23:52:40.000,181,11054183,-755,0,1782863559,12819.460929019995,335.3573544899991,54168.56788656 2026-06-30,23:52:41.000,181,11054186,-795,0,1782863560,12819.48787425999,335.2586666700008,54168.59583504001 2026-06-30,23:52:42.000,181,11054116,-795,0,1782863561,12819.54850104999,335.18817536999995,54168.6866676 2026-06-30,23:52:43.000,181,11054120,-795,0,1782863562,12819.46766532999,335.1176840699991,54168.67968048 2026-06-30,23:52:44.000,181,11054061,-795,0,1782863563,12819.43398378,335.00489799000206,54168.67968048 2026-06-30,23:52:45.000,181,11054176,-795,0,1782863564,12819.33293913,334.8991610400044,54168.57487368001 2026-06-30,23:52:46.000,181,11054145,-635,0,1782863565,12819.218421859994,334.8357188700029,54168.59583504001 2026-06-30,23:52:47.000,181,11054133,-795,0,1782863566,12819.191476619999,334.6876871400018,54168.67968048 2026-06-30,23:52:48.000,181,11054173,-795,0,1782863567,12819.22515816999,334.6030975800022,54168.81243576001 2026-06-30,23:52:49.000,181,11054127,-795,0,1782863568,12819.211685549999,334.4903114999979,54168.98012664001 2026-06-30,23:52:50.000,181,11054157,-795,0,1782863569,12819.110640899999,334.3563780300028,54168.868332720005 2026-06-30,23:52:51.000,181,11054150,-795,0,1782863570,12819.029805179998,334.2153954300011,54168.84737136 2026-06-30,23:52:52.000,181,11054094,-795,0,1782863571,12818.948969459998,334.08851108999806,54168.93121680001 2026-06-30,23:52:53.000,181,11054120,-795,0,1782863572,12818.874870049993,333.9475284900036,54168.917242560005 2026-06-30,23:52:54.000,181,11054126,-795,0,1782863573,12818.692989679992,333.848840669998,54168.95916528001 2026-06-30,23:52:55.000,181,11054152,-795,0,1782863574,12818.450482519991,333.77834937000443,54168.80544864 2026-06-30,23:52:57.000,181,11054141,-795,0,1782863576,12818.221447979995,333.736054590001,54169.0709592 2026-06-30,23:52:58.000,181,11054208,-795,0,1782863577,12818.11366702,333.7149072000029,54169.252624320005 2026-06-30,23:52:59.000,181,11054173,-795,0,1782863578,12817.864423549989,333.74310372000036,54169.2805728 2026-06-30,23:53:00.000,181,11054095,-795,0,1782863579,12817.635389009993,333.7853985000038,54169.23865008 2026-06-30,23:53:01.000,181,11054221,-795,0,1782863580,12817.312046129991,333.77834937000443,54169.16877888 2026-06-30,23:53:02.000,181,11054066,-795,0,1782863581,12817.042593729995,333.7853985000038,54169.22467584001 2026-06-30,23:53:03.000,181,11054172,-795,0,1782863582,12816.752932399999,333.74310372000036,54169.17576600001 2026-06-30,23:53:04.000,181,11054138,-795,0,1782863583,12816.577788339993,333.7572019799991,54169.37839248 2026-06-30,23:53:05.000,181,11054130,-795,0,1782863584,12816.342017490002,333.6867106799982,54169.40634096 2026-06-30,23:53:06.000,181,11054154,-795,0,1782863585,12816.065828779996,333.6585141600008,54169.28755992 2026-06-30,23:53:07.000,181,11054169,-795,0,1782863586,12815.75595852,333.5739246000012,54169.24563720001 2026-06-30,23:53:08.000,181,11054152,-795,0,1782863587,12815.560605529994,333.4893350400016,54169.18275312 2026-06-30,23:53:09.000,181,11054177,-755,0,1782863588,12815.324834679988,333.3906472200033,54169.09192056 2026-06-30,23:53:10.000,181,11054052,-795,0,1782863589,12815.149690619997,333.35540156999923,54169.18275312 2026-06-30,23:53:11.000,181,11054169,-795,0,1782863590,12814.974546559992,333.3060576600037,54169.22467584001 2026-06-30,23:53:12.000,181,11054171,-795,0,1782863591,12814.785929879996,333.29900853000436,54169.27358568001 2026-06-30,23:53:13.000,181,11054147,-795,0,1782863592,12814.55015902999,333.28491026999836,54169.252624320005 2026-06-30,23:53:14.000,181,11054156,-795,0,1782863593,12814.422169139994,333.29900853000436,54169.23865008 2026-06-30,23:53:15.000,181,11054199,-795,0,1782863594,12814.341333419994,333.24966462000157,54169.26659856001 2026-06-30,23:53:16.000,181,11054092,-795,0,1782863595,12814.186398289989,333.17212419000134,54169.252624320005 2026-06-30,23:53:17.000,181,11054149,-795,0,1782863596,12813.923682200002,333.0522889799977,54169.1408304 2026-06-30,23:53:18.000,181,11054119,-595,0,1782863597,12813.815901239992,332.8690115999998,54169.133843280004 2026-06-30,23:53:19.000,181,11054153,-795,0,1782863598,12813.694647659991,332.6857342200019,54169.28755992 2026-06-30,23:53:20.000,181,11054128,-795,0,1782863599,12813.586866699996,332.51655510000273,54169.26659856001 2026-06-30,23:53:21.000,181,11054174,-795,0,1782863600,12813.465613119995,332.2768846800027,54169.32948264 2026-06-30,23:53:22.000,181,11054159,-795,0,1782863601,12813.364568469995,332.0654107800001,54169.2805728 2026-06-30,23:53:23.000,181,11054180,-795,0,1782863602,12813.283732749995,331.8680351400035,54169.39236672001 2026-06-30,23:53:24.000,181,11054087,-795,0,1782863603,12813.135533929999,331.5931190699994,54169.32948264 2026-06-30,23:53:25.000,181,11054106,-795,0,1782863604,12812.987335109989,331.3393503900006,54169.29454704001 2026-06-30,23:53:26.000,181,11054167,-795,0,1782863605,12812.724619020002,331.12082735999866,54169.154804640006 2026-06-30,23:53:27.000,181,11054125,-795,0,1782863606,12812.536002339992,330.8318130300031,54169.0709592 2026-06-30,23:53:28.000,181,11054147,-795,0,1782863607,12812.33391303999,330.62738825999986,54169.22467584001 2026-06-30,23:53:29.000,181,11054133,-795,0,1782863608,12812.165505289995,330.36657045000175,54169.36441824001 2026-06-30,23:53:30.000,181,11054143,-755,0,1782863609,12811.94994336999,330.07050698999956,54169.42730232 2026-06-30,23:53:31.000,181,11054165,-795,0,1782863610,12811.653545729998,329.80968918000144,54169.34345688001 2026-06-30,23:53:32.000,181,11054058,-795,0,1782863611,12811.397565949992,329.4924783300012,54169.31550840001 2026-06-30,23:53:33.000,181,11054133,-795,0,1782863612,12811.134849859991,329.25280791000114,54169.32948264 2026-06-30,23:53:34.000,181,11054072,-795,0,1782863613,12810.87213376999,328.9778918400043,54169.26659856001 2026-06-30,23:53:35.000,181,11054112,-795,0,1782863614,12810.676780779999,328.7452705500036,54169.34345688001 2026-06-30,23:53:36.000,181,11054126,-795,0,1782863615,12810.427537310003,328.51264926000295,54169.32948264 2026-06-30,23:53:37.000,181,11054068,-795,0,1782863616,12810.164821220002,328.1601927599986,54169.1408304 2026-06-30,23:53:38.000,181,11054118,-795,0,1782863617,12810.036831329991,327.93462060000456,54169.322495520006 2026-06-30,23:53:39.000,181,11054123,-795,0,1782863618,12809.8818962,327.6385571400024,54169.39935384 2026-06-30,23:53:40.000,181,11054087,-795,0,1782863619,12809.69327951999,327.3565919399989,54169.40634096 2026-06-30,23:53:41.000,181,11054107,-795,0,1782863620,12809.51139914999,327.06757761000335,54169.29454704001 2026-06-30,23:53:42.000,181,11054177,-755,0,1782863621,12809.241946749993,326.7503667600031,54169.18974024 2026-06-30,23:53:43.000,181,11054185,-795,0,1782863622,12809.053330069997,326.4402050400022,54168.92422968 2026-06-30,23:53:44.000,181,11054147,-795,0,1782863623,12808.851240769996,326.1652889699981,54168.917242560005 2026-06-30,23:53:45.000,181,11054149,-795,0,1782863624,12808.76366874,325.86922551000316,54169.00807512001 2026-06-30,23:53:46.000,181,11054166,-795,0,1782863625,12808.669360399996,325.5872603099997,54168.938203920006 2026-06-30,23:53:47.000,181,11054146,-795,0,1782863626,12808.45379847999,325.2770985899988,54168.62378352001 2026-06-30,23:53:48.000,181,11054135,-795,0,1782863627,12808.37296275999,324.9810351300039,54168.66570624 2026-06-30,23:53:49.000,181,11054114,-795,0,1782863628,12808.265181799994,324.75546297000255,54168.67968048 2026-06-30,23:53:50.000,181,11054179,-795,0,1782863629,12808.157400839998,324.5016942900038,54168.630770640004 2026-06-30,23:53:51.000,181,11054148,-795,0,1782863630,12808.009202019988,324.1915325700029,54168.6167964 2026-06-30,23:53:52.000,181,11054202,-795,0,1782863631,12807.861003199992,323.9166164999988,54168.42814416001 2026-06-30,23:53:53.000,181,11054163,-795,0,1782863632,12807.733013309997,323.62760217000323,54168.463079760004 2026-06-30,23:53:54.000,181,11054166,-795,0,1782863633,12807.611759729996,323.3738334900045,54168.47006688 2026-06-30,23:53:55.000,181,11054131,-795,0,1782863634,12807.43661566999,323.12006480999844,54168.33731160001 2026-06-30,23:53:56.000,181,11054170,-795,0,1782863635,12807.126745409994,322.78875569999946,54167.960007120004 2026-06-30,23:53:58.000,181,11054097,-795,0,1782863637,12806.884238249993,322.35875877000217,54168.08577528 2026-06-30,23:53:59.000,181,11054134,-795,0,1782863638,12806.688885260002,322.1754813900043,54167.97398136001 2026-06-30,23:54:00.000,181,11054145,-795,0,1782863639,12806.574367989997,321.93581097000424,54167.96699424 2026-06-30,23:54:01.000,181,11054108,-795,0,1782863640,12806.392487619996,321.7807301100038,54167.78532912001 2026-06-30,23:54:02.000,181,11054143,-795,0,1782863641,12806.23755248999,321.5692562100012,54167.75039352 2026-06-30,23:54:03.000,181,11054183,-795,0,1782863642,12806.07588104999,321.3859788300033,54167.743406400004 2026-06-30,23:54:04.000,181,11054145,-795,0,1782863643,12805.92094592,321.1745049300007,54167.6735352 2026-06-30,23:54:05.000,181,11054142,-795,0,1782863644,12805.766010789994,321.0053258100015,54167.58270264 2026-06-30,23:54:06.000,181,11054151,-795,0,1782863645,12805.611075659988,320.8149993000043,54167.43597312 2026-06-30,23:54:07.000,181,11054134,-795,0,1782863646,12805.543712559993,320.6035254000017,54167.27526936 2026-06-30,23:54:08.000,181,11054111,-795,0,1782863647,12805.361832189992,320.44139541000186,54167.2193724 2026-06-30,23:54:09.000,181,11054147,-795,0,1782863648,12805.395513739997,320.29336368000077,54167.21238528001 2026-06-30,23:54:10.000,181,11054132,-795,0,1782863649,12805.280996469992,320.13123369000095,54167.0097588 2026-06-30,23:54:11.000,181,11054142,-795,0,1782863650,12805.334886949997,319.9902510899992,54167.13552696001 2026-06-30,23:54:12.000,181,11054086,-795,0,1782863651,12805.307941710002,319.88451414000156,54166.96084896 2026-06-30,23:54:13.000,181,11054129,-795,0,1782863652,12805.267523850001,319.7505806699992,54166.88399064 2026-06-30,23:54:14.000,181,11054064,-795,0,1782863653,12805.247314920001,319.6659911099996,54166.688351280005 2026-06-30,23:54:15.000,181,11054135,-795,0,1782863654,12805.193424439996,319.5673032900013,54166.569570240004 2026-06-30,23:54:16.000,181,11054168,-795,0,1782863655,12805.254051229997,319.5038611199998,54166.64642856 2026-06-30,23:54:17.000,181,11054135,-795,0,1782863656,12805.280996469992,319.4333698199989,54166.59751872 2026-06-30,23:54:18.000,181,11054130,-795,0,1782863657,12805.12606134,319.39107504000276,54166.380918 2026-06-30,23:54:19.000,181,11054140,-795,0,1782863658,12805.159742889991,319.3558293899987,54166.37393088001 2026-06-30,23:54:20.000,181,11054117,-795,0,1782863659,12805.12606134,319.27828895999846,54166.26213696 2026-06-30,23:54:21.000,181,11054171,-795,0,1782863660,12805.146270270001,319.2571415700004,54166.20624000001 2026-06-30,23:54:22.000,181,11054164,-795,0,1782863661,12805.132797649996,319.27828895999846,54166.234188480004 2026-06-30,23:54:23.000,181,11054150,-795,0,1782863662,12805.10585241,319.29238722000446,54166.066497600004 2026-06-30,23:54:24.000,181,11054126,-795,0,1782863663,12805.12606134,319.36287851999805,54166.087458960006 2026-06-30,23:54:25.000,181,11054169,-795,0,1782863664,12805.193424439996,319.3981241700021,54166.234188480004 2026-06-30,23:54:26.000,181,11054149,-795,0,1782863665,12805.240578609992,319.4404189499983,54166.136368800006 2026-06-30,23:54:27.000,181,11054107,-795,0,1782863666,12805.287732780002,319.51091024999914,54166.04553624 2026-06-30,23:54:28.000,181,11054106,-795,0,1782863667,12805.321414329992,319.5461559000032,54165.82893552 2026-06-30,23:54:29.000,181,11054103,-795,0,1782863668,12805.462876839993,319.63779459000216,54165.849896880005 2026-06-30,23:54:30.000,181,11054160,-795,0,1782863669,12805.611075659988,319.708285890003,54165.780025680004 2026-06-30,23:54:31.000,181,11054113,-795,0,1782863670,12805.779483409999,319.75762979999854,54165.72412872001 2026-06-30,23:54:32.000,181,11054137,-795,0,1782863671,12805.91420960999,319.82107197000005,54165.514515120005 2026-06-30,23:54:33.000,181,11054148,-795,0,1782863672,12806.08261736,319.84926849000476,54165.48656664001 2026-06-30,23:54:34.000,181,11054140,-795,0,1782863673,12806.34533345,319.8915632700009,54165.59836056 2026-06-30,23:54:35.000,181,11054120,-795,0,1782863674,12806.520477509992,319.9902510899992,54165.444643920004 2026-06-30,23:54:36.000,181,11054152,-795,0,1782863675,12806.736039429998,320.0113984800046,54165.38175984 2026-06-30,23:54:37.000,181,11054142,-795,0,1782863676,12806.850556699988,320.0607423900001,54165.18612048 2026-06-30,23:54:38.000,181,11054175,-795,0,1782863677,12807.03243706999,320.06779151999945,54165.13721064 2026-06-30,23:54:39.000,181,11054133,-795,0,1782863678,12807.24126268,320.1030371700035,54165.060352320004 2026-06-30,23:54:40.000,181,11054098,-795,0,1782863679,12807.5241877,320.15238107999903,54165.15118488001 2026-06-30,23:54:41.000,181,11054107,-795,0,1782863680,12807.746485930002,320.1453319499997,54165.0883008 2026-06-30,23:54:42.000,181,11054133,-795,0,1782863681,12808.015938329998,320.1594302099984,54165.060352320004 2026-06-30,23:54:43.000,181,11054116,-795,0,1782863682,12808.177609769999,320.19467586000246,54164.892661440004 2026-06-30,23:54:44.000,181,11054158,-795,0,1782863683,12808.50095265,320.244019769998,54164.9485584 2026-06-30,23:54:45.000,181,11054157,-795,0,1782863684,12808.68283302,320.29336368000077,54164.75291904 2026-06-30,23:54:46.000,181,11054121,-795,0,1782863685,12808.952285419997,320.3568058500023,54164.745931920006 2026-06-30,23:54:47.000,181,11054131,-715,0,1782863686,12809.167847340002,320.4131988900044,54164.627150880006 2026-06-30,23:54:48.000,181,11054110,-715,0,1782863687,12809.410354499989,320.50483758000337,54164.44548576 2026-06-30,23:54:49.000,181,11054101,-795,0,1782863688,12809.75390630999,320.56123061999824,54164.55029256001 2026-06-30,23:54:50.000,181,11054127,-795,0,1782863689,12810.009886089996,320.6669675700032,54164.65509936 2026-06-30,23:54:51.000,181,11054111,-795,0,1782863690,12810.299547419992,320.78680277999956,54164.55029256001 2026-06-30,23:54:52.000,181,11054126,-795,0,1782863691,12810.568999819989,320.89958886000386,54164.51535696 2026-06-30,23:54:53.000,181,11054128,-795,0,1782863692,12810.77782543,321.01942407000024,54164.28478200001 2026-06-30,23:54:54.000,181,11054128,-795,0,1782863693,12811.06075045,321.1533575400026,54164.22888504 2026-06-30,23:54:55.000,181,11054113,-795,0,1782863694,12811.377357019992,321.2872910099977,54164.21491080001 2026-06-30,23:54:56.000,181,11054090,-795,0,1782863695,12811.693963589998,321.37892970000394,54164.20093656 2026-06-30,23:54:57.000,181,11054116,-795,0,1782863696,12811.922998129994,321.4705683900029,54163.90049040001 2026-06-30,23:54:59.000,181,11054117,-795,0,1782863698,12812.569683889997,321.844172279998,54164.054207040004 2026-06-30,23:55:00.000,181,11054093,-755,0,1782863699,12812.973862489998,321.9640074900017,54164.103116880004 2026-06-30,23:55:01.000,181,11054199,-715,0,1782863700,12813.27026012999,322.1261374800015,54163.99132296 2026-06-30,23:55:02.000,181,11054132,-795,0,1782863701,12813.607075629996,322.24597268999787,54164.03324568 2026-06-30,23:55:03.000,181,11054109,-795,0,1782863702,12813.896736959992,322.4222009400037,54163.87952904001 2026-06-30,23:55:04.000,181,11054107,-795,0,1782863703,12814.220079839994,322.56318353999814,54163.84459344 2026-06-30,23:55:05.000,181,11054159,-795,0,1782863704,12814.61752213,322.69006788000115,54163.76773512 2026-06-30,23:55:06.000,181,11054134,-795,0,1782863705,12814.981282870001,322.8310504800029,54163.67690256 2026-06-30,23:55:07.000,181,11054151,-795,0,1782863706,12815.466297189989,322.95088568999927,54163.7956836 2026-06-30,23:55:08.000,181,11054123,-795,0,1782863707,12815.85026685999,323.04957351000485,54163.718825280004 2026-06-30,23:55:09.000,181,11054180,-795,0,1782863708,12816.261181770002,323.2539982800008,54163.69786392 2026-06-30,23:55:10.000,181,11054096,-795,0,1782863709,12816.685569299989,323.38088262000383,54163.60004424 2026-06-30,23:55:11.000,181,11054083,-795,0,1782863710,12817.03585742,323.5359634800043,54163.35549504001 2026-06-30,23:55:12.000,181,11054130,-675,0,1782863711,12817.527608049997,323.7192408600022,54163.58607 2026-06-30,23:55:13.000,181,11054187,-795,0,1782863712,12817.978940819994,323.8954691100007,54163.58607 2026-06-30,23:55:14.000,181,11054105,-795,0,1782863713,12818.35617418,324.0575991000005,54163.551134400004 2026-06-30,23:55:15.000,181,11054158,-795,0,1782863714,12818.733407539992,324.1774343100042,54163.502224560005 2026-06-30,23:55:16.000,181,11054117,-795,0,1782863715,12819.171267689999,324.3043186499999,54163.411392 2026-06-30,23:55:17.000,181,11054110,-795,0,1782863716,12819.61586415,324.48054689999844,54163.4812632 2026-06-30,23:55:18.000,181,11054126,-795,0,1782863717,12819.979624890002,324.6779225400023,54163.54414728001 2026-06-30,23:55:19.000,181,11054113,-795,0,1782863718,12820.249077289998,324.9457894799998,54163.3415208 2026-06-30,23:55:20.000,181,11054146,-715,0,1782863719,12820.659992199995,325.1079194699996,54163.516198799996 2026-06-30,23:55:21.000,181,11054128,-795,0,1782863720,12821.030489249992,325.29824598000414,54163.453314720005 2026-06-30,23:55:22.000,181,11054128,-795,0,1782863721,12821.468349399998,325.5167690099988,54163.66292832001 2026-06-30,23:55:23.000,181,11054152,-795,0,1782863722,12821.798428589995,325.7352920400008,54163.669915440005 2026-06-30,23:55:24.000,181,11054120,-795,0,1782863723,12822.135244090001,325.96791333000147,54163.60004424 2026-06-30,23:55:25.000,181,11054138,-795,0,1782863724,12822.458586970002,326.1864363600034,54163.69786392 2026-06-30,23:55:26.000,181,11054089,-795,0,1782863725,12822.815611399994,326.4402050400022,54163.69786392 2026-06-30,23:55:27.000,181,11054145,-795,0,1782863726,12823.1524269,326.6234824200001,54163.739786640006 2026-06-30,23:55:28.000,181,11054132,-795,0,1782863727,12823.462297159997,326.82085806000396,54163.77472224 2026-06-30,23:55:29.000,181,11054144,-795,0,1782863728,12823.765431109998,327.01823370000056,54163.61401848001 2026-06-30,23:55:30.000,181,11054076,-675,0,1782863729,12824.06182874999,327.21560934000445,54163.76773512 2026-06-30,23:55:31.000,181,11054162,-795,0,1782863730,12824.47274366,327.391837590003,54163.85158056 2026-06-30,23:55:32.000,181,11054155,-795,0,1782863731,12824.816295470002,327.5892132299996,54163.87952904001 2026-06-30,23:55:33.000,181,11054105,-795,0,1782863732,12825.146374659998,327.8006871300022,54163.8655548 2026-06-30,23:55:34.000,181,11054138,-795,0,1782863733,12825.46971754,327.99101363999944,54163.78170936001 2026-06-30,23:55:35.000,181,11054100,-795,0,1782863734,12825.766115179991,328.2306840599995,54163.7956836 2026-06-30,23:55:36.000,181,11054170,-795,0,1782863735,12826.136612230002,328.44920709000144,54164.005297200005 2026-06-30,23:55:37.000,181,11054130,-795,0,1782863736,12826.473427729994,328.6888775100015,54164.06818128001 2026-06-30,23:55:38.000,181,11054142,-795,0,1782863737,12826.837188469995,328.8933022800047,54164.15202672 2026-06-30,23:55:39.000,181,11054117,-795,0,1782863738,12827.093168250001,329.15412009000283,54163.91446464 2026-06-30,23:55:40.000,181,11054121,-795,0,1782863739,12827.349148029993,329.323299210002,54164.1799752 2026-06-30,23:55:41.000,181,11054146,-795,0,1782863740,12827.659018289989,329.49952746000054,54164.3546532 2026-06-30,23:55:42.000,181,11054129,-795,0,1782863741,12827.874580209995,329.7180504900025,54164.40356304001 2026-06-30,23:55:43.000,181,11054148,-795,0,1782863742,12828.10361474999,329.9154261299991,54164.48042136001 2026-06-30,23:55:44.000,181,11054194,-795,0,1782863743,12828.298967739996,330.1480474199998,54164.39657592 2026-06-30,23:55:45.000,181,11054097,-795,0,1782863744,12828.494320730002,330.34542306000367,54164.4943956 2026-06-30,23:55:46.000,181,11054143,-795,0,1782863745,12828.723355269998,330.5427987000003,54164.71798344001 2026-06-30,23:55:47.000,181,11054125,-795,0,1782863746,12828.91870825999,330.72607607999817,54164.745931920006 2026-06-30,23:55:48.000,181,11054135,-795,0,1782863747,12829.14100648999,330.90935346000333,54164.73894480001 2026-06-30,23:55:49.000,181,11054127,-795,0,1782863748,12829.363304719991,331.1631221400021,54164.59221528 2026-06-30,23:55:50.000,181,11054115,-795,0,1782863749,12829.572130330002,331.3041047400038,54164.794841760006 2026-06-30,23:55:51.000,181,11054147,-795,0,1782863750,12829.855055350003,331.51557863999915,54165.0184296 2026-06-30,23:55:52.000,181,11054114,-795,0,1782863751,12830.003254169998,331.71295428000303,54165.00445536001 2026-06-30,23:55:53.000,181,11054134,-795,0,1782863752,12830.191870849994,331.88918253000156,54165.011442480005 2026-06-30,23:55:54.000,181,11054127,-795,0,1782863753,12830.393960149995,332.0160668700046,54165.109262160004 2026-06-30,23:55:55.000,181,11054115,-715,0,1782863754,12830.622994689991,332.18524599000375,54165.23503032 2026-06-30,23:55:56.000,181,11054117,-795,0,1782863755,12830.737511959996,332.3262285899982,54165.1931076 2026-06-30,23:55:57.000,181,11054163,-795,0,1782863756,12830.939601259997,332.48130944999866,54165.395734080004 2026-06-30,23:55:58.000,181,11054134,-795,0,1782863757,12831.067591149993,332.6363903099991,54165.2629788 2026-06-30,23:56:00.000,181,11054138,-795,0,1782863759,12831.55934177999,333.00294507000217,54165.60534768001 2026-06-30,23:56:01.000,181,11054119,-795,0,1782863760,12831.72101321999,333.1439276700039,54165.61932192 2026-06-30,23:56:02.000,181,11054143,-795,0,1782863761,12832.057828719997,333.3131067900031,54165.947716560004 2026-06-30,23:56:03.000,181,11054108,-715,0,1782863762,12832.232972780002,333.4893350400016,54165.9966264 2026-06-30,23:56:04.000,181,11054114,-795,0,1782863763,12832.394644219989,333.64441590000206,54166.05951048001 2026-06-30,23:56:05.000,181,11054082,-795,0,1782863764,12832.462007319999,333.8347424099993,54166.05252336 2026-06-30,23:56:06.000,181,11054046,-795,0,1782863765,12832.61694244999,334.01097065999784,54166.115407440004 2026-06-30,23:56:07.000,181,11054170,-795,0,1782863766,12832.771877579995,334.0955602200047,54166.27611120001 2026-06-30,23:56:08.000,181,11054136,-795,0,1782863767,12832.87965853999,334.2294936899998,54166.44380208001 2026-06-30,23:56:09.000,181,11054101,-795,0,1782863768,12832.994175809996,334.4198202000043,54166.39489224001 2026-06-30,23:56:10.000,181,11054063,-795,0,1782863769,12833.088484150001,334.5608027999988,54166.29008544 2026-06-30,23:56:11.000,181,11054117,-795,0,1782863770,12833.270364520002,334.68063801000244,54166.66738992 2026-06-30,23:56:12.000,181,11054096,-755,0,1782863771,12833.411827030002,334.8075223499982,54166.81411944 2026-06-30,23:56:13.000,181,11054135,-795,0,1782863772,12833.506135369993,334.94145582000056,54166.86302928 2026-06-30,23:56:14.000,181,11054100,-795,0,1782863773,12833.647597879994,335.0330945099995,54167.023733040005 2026-06-30,23:56:15.000,181,11054112,-795,0,1782863774,12833.81600562999,335.12473319999845,54167.142514080006 2026-06-30,23:56:16.000,181,11054142,-795,0,1782863775,12833.90357766,335.21637189000467,54167.11456560001 2026-06-30,23:56:17.000,181,11054145,-795,0,1782863776,12834.071985409995,335.2798140599989,54167.191423920005 2026-06-30,23:56:18.000,181,11054103,-795,0,1782863777,12834.213447919996,335.28686318999826,54167.289243600004 2026-06-30,23:56:19.000,181,11054120,-795,0,1782863778,12834.381855669992,335.35030535999977,54167.51981856001 2026-06-30,23:56:20.000,181,11054117,-795,0,1782863779,12834.408800910001,335.3080105800036,54167.38007616001 2026-06-30,23:56:21.000,181,11054086,-795,0,1782863780,12834.563736039992,335.33620710000105,54167.65956096 2026-06-30,23:56:22.000,181,11054137,-795,0,1782863781,12834.671517000002,335.32210884000233,54167.80629048001 2026-06-30,23:56:23.000,181,11054103,-795,0,1782863782,12834.745616409993,335.35030535999977,54167.90411016001 2026-06-30,23:56:24.000,181,11054128,-795,0,1782863783,12834.772561649988,335.3573544899991,54167.90411016001 2026-06-30,23:56:25.000,181,11054136,-795,0,1782863784,12834.860133679998,335.2939123200049,54168.03686544 2026-06-30,23:56:26.000,181,11054118,-795,0,1782863785,12834.947705709994,335.27276492999954,54168.26045328001 2026-06-30,23:56:27.000,181,11054106,-795,0,1782863786,12834.934233089989,335.20932275999803,54168.30936312001 2026-06-30,23:56:28.000,181,11054076,-795,0,1782863787,12834.954442019989,335.1599788500025,54168.25346616 2026-06-30,23:56:29.000,181,11054156,-795,0,1782863788,12834.833188439989,335.1176840699991,54168.25346616 2026-06-30,23:56:30.000,181,11054105,-795,0,1782863789,12834.880342609998,335.0330945099995,54168.11372376 2026-06-30,23:56:31.000,181,11054111,-795,0,1782863790,12834.907287849994,334.9555540799993,54168.42115704 2026-06-30,23:56:32.000,181,11054119,-795,0,1782863791,12834.860133679998,334.9555540799993,54168.53993808 2026-06-30,23:56:33.000,181,11054113,-795,0,1782863792,12834.900551539999,334.92735756000184,54168.83339712 2026-06-30,23:56:34.000,181,11054101,-795,0,1782863793,12834.954442019989,334.85686626000097,54168.85435848 2026-06-30,23:56:35.000,181,11054135,-795,0,1782863794,12834.934233089989,334.84276800000225,54168.98012664001 2026-06-30,23:56:36.000,181,11054037,-795,0,1782863795,12834.880342609998,334.7722767000014,54168.87531984 2026-06-30,23:56:37.000,181,11054096,-795,0,1782863796,12834.873606299989,334.6735888800031,54168.97313952 2026-06-30,23:56:38.000,181,11054158,-795,0,1782863797,12834.920760469999,334.6030975800022,54169.17576600001 2026-06-30,23:56:39.000,181,11054103,-795,0,1782863798,12834.880342609998,334.59604845000285,54169.27358568001 2026-06-30,23:56:40.000,181,11054160,-795,0,1782863799,12834.772561649988,334.4550658500011,54169.09890768001 2026-06-30,23:56:41.000,181,11054087,-795,0,1782863800,12834.792770579988,334.4127710699977,54169.51114776001 2026-06-30,23:56:42.000,181,11054101,-795,0,1782863801,12834.711934860003,334.32113237999874,54169.48319928001 2026-06-30,23:56:43.000,181,11054117,-795,0,1782863802,12834.631099140002,334.2576902100045,54169.74172272 2026-06-30,23:56:44.000,181,11054042,-795,0,1782863803,12834.590681280002,334.1167076100028,54169.6648644 2026-06-30,23:56:45.000,181,11054181,-795,0,1782863804,12834.482900319992,334.0180197900045,54169.64390304 2026-06-30,23:56:46.000,181,11054073,-795,0,1782863805,12834.536790799997,334.02506892000383,54169.71377424 2026-06-30,23:56:47.000,181,11054133,-795,0,1782863806,12834.590681280002,334.0462163100019,54169.81858104001 2026-06-30,23:56:48.000,181,11054106,-795,0,1782863807,12834.449218770002,334.18719891000364,54170.02819464 2026-06-30,23:56:49.000,181,11054130,-795,0,1782863808,12834.22692054,334.2083463000017,54170.160949920006 2026-06-30,23:56:50.000,181,11054051,-795,0,1782863809,12833.910313969995,334.2083463000017,54170.00024616 2026-06-30,23:56:51.000,181,11054146,-795,0,1782863810,12833.83621455999,334.1801497800043,54170.38453776 2026-06-30,23:56:52.000,181,11054099,-795,0,1782863811,12833.762115149999,334.1519532599996,54170.52428016 2026-06-30,23:56:53.000,181,11054145,-795,0,1782863812,12833.533080609988,334.1801497800043,54170.51729304001 2026-06-30,23:56:54.000,181,11054124,-795,0,1782863813,12833.418563339997,334.1449041300002,54170.69895816 2026-06-30,23:56:55.000,181,11054131,-795,0,1782863814,12833.196265109997,334.1519532599996,54170.53825440001 2026-06-30,23:56:56.000,181,11054114,-795,0,1782863815,12833.095220459996,334.1660515199983,54170.75485512001 2026-06-30,23:56:57.000,181,11054103,-795,0,1782863816,12832.92681271,334.1096584800034,54170.85966192 2026-06-30,23:56:58.000,181,11054088,-795,0,1782863817,12832.81903174999,334.1096584800034,54171.03433992 2026-06-30,23:56:59.000,181,11054088,-795,0,1782863818,12832.583260899999,334.08851108999806,54171.10421112 2026-06-30,23:57:01.000,181,11054056,-795,0,1782863820,12832.347490049993,334.10260935000406,54171.264914880005 2026-06-30,23:57:02.000,181,11054121,-795,0,1782863821,12832.165609679992,334.0673637,54171.383695920005 2026-06-30,23:57:03.000,181,11054099,-795,0,1782863822,12831.976992999997,333.9968723999991,54171.502476960006 2026-06-30,23:57:04.000,181,11054140,-795,0,1782863823,12831.781640009991,334.01097065999784,54171.502476960006 2026-06-30,23:57:05.000,181,11054134,-795,0,1782863824,12831.653650119995,333.9827741400004,54171.63523224 2026-06-30,23:57:06.000,181,11054149,-795,0,1782863825,12831.532396539995,333.9686758800017,54171.75401328 2026-06-30,23:57:07.000,181,11054150,-795,0,1782863826,12831.42461558,333.9052337100002,54171.94266552 2026-06-30,23:57:08.000,181,11054105,-795,0,1782863827,12831.249471519994,333.89113545000146,54171.970614 2026-06-30,23:57:09.000,181,11054172,-795,0,1782863828,12831.148426869993,333.7713002399978,54171.94266552 2026-06-30,23:57:10.000,181,11054137,-795,0,1782863829,12831.013700670002,333.7008089400042,54171.9007428 2026-06-30,23:57:11.000,181,11054138,-635,0,1782863830,12830.899183399997,333.5880228599999,54171.91471704 2026-06-30,23:57:12.000,181,11054112,-795,0,1782863831,12830.885710779992,333.54572808000376,54171.99157536 2026-06-30,23:57:13.000,181,11054132,-795,0,1782863832,12830.912656020002,333.5034333000003,54172.21516320001 2026-06-30,23:57:14.000,181,11054072,-795,0,1782863833,12830.825083989992,333.58097373000055,54172.24311168001 2026-06-30,23:57:15.000,181,11054139,-795,0,1782863834,12830.676885169996,333.5104824299997,54172.25708592 2026-06-30,23:57:16.000,181,11054064,-795,0,1782863835,12830.44111431999,333.49638417000097,54172.23612456 2026-06-30,23:57:17.000,181,11054157,-795,0,1782863836,12830.32659705,333.3765489600046,54172.18721472 2026-06-30,23:57:18.000,181,11054115,-795,0,1782863837,12830.19860715999,333.3131067900031,54172.26407304001 2026-06-30,23:57:19.000,181,11054135,-795,0,1782863838,12830.063880959999,333.2003207099988,54172.37586696 2026-06-30,23:57:20.000,181,11054137,-795,0,1782863839,12829.922418449998,333.1439276700039,54172.3549056 2026-06-30,23:57:21.000,181,11054094,-795,0,1782863840,12829.801164869998,333.0452398499983,54172.2500988 2026-06-30,23:57:22.000,181,11054100,-795,0,1782863841,12829.760747009997,332.97474855000473,54172.55054496001 2026-06-30,23:57:23.000,181,11054145,-795,0,1782863842,12829.626020809992,332.8478642100017,54172.69727448001 2026-06-30,23:57:24.000,181,11054058,-795,0,1782863843,12829.396986269996,332.7703237800015,54172.59945480001 2026-06-30,23:57:25.000,181,11054132,-795,0,1782863844,12829.28246899999,332.65048856999783,54172.66932600001 2026-06-30,23:57:26.000,181,11054103,-795,0,1782863845,12829.06017076999,332.5729481400049,54172.57150632 2026-06-30,23:57:27.000,181,11054095,-795,0,1782863846,12828.89849932999,332.44606380000187,54172.57150632 2026-06-30,23:57:28.000,181,11054086,-795,0,1782863847,12828.676201099988,332.3262285899982,54172.59945480001 2026-06-30,23:57:29.000,181,11054167,-795,0,1782863848,12828.649255859993,332.2134425100012,54172.78111992 2026-06-30,23:57:30.000,181,11054100,-795,0,1782863849,12828.460639179997,332.12180382000224,54172.71823584001 2026-06-30,23:57:31.000,181,11054122,-795,0,1782863850,12828.285495119992,331.8962316600009,54172.50163512001 2026-06-30,23:57:32.000,181,11054027,-795,0,1782863851,12828.224868329991,331.8821334000022,54172.66233888 2026-06-30,23:57:33.000,181,11054106,-795,0,1782863852,12828.19118678,331.6918068899977,54172.68330024 2026-06-30,23:57:34.000,181,11054166,-795,0,1782863853,12828.137296299996,331.6495121100015,54172.76714568001 2026-06-30,23:57:35.000,181,11054116,-795,0,1782863854,12828.04298795999,331.50148038000043,54172.59246768 2026-06-30,23:57:36.000,181,11054106,-795,0,1782863855,12828.04972427,331.43098907999956,54172.76714568001 2026-06-30,23:57:37.000,181,11054121,-795,0,1782863856,12828.04298795999,331.3252521300019,54172.74618432001 2026-06-30,23:57:38.000,181,11054133,-795,0,1782863857,12828.056460579995,331.21951518000424,54172.7042616 2026-06-30,23:57:39.000,181,11054155,-795,0,1782863858,12828.02277902999,331.13492562000465,54172.8090684 2026-06-30,23:57:40.000,181,11054055,-795,0,1782863859,12827.995833789995,331.0926308400012,54172.69727448001 2026-06-30,23:57:41.000,181,11054159,-795,0,1782863860,12828.00257009999,330.9939430200029,54172.54355784 2026-06-30,23:57:42.000,181,11054125,-795,0,1782863861,12827.94867962,330.9939430200029,54172.62041616001 2026-06-30,23:57:43.000,181,11054172,-795,0,1782863862,12828.056460579995,330.888206069998,54172.83701688001 2026-06-30,23:57:44.000,181,11054104,-795,0,1782863863,12828.00257009999,330.902304330004,54172.87195248 2026-06-30,23:57:45.000,181,11054136,-795,0,1782863864,12828.06319688999,330.83886216000246,54172.83701688001 2026-06-30,23:57:46.000,181,11054133,-795,0,1782863865,12828.04298795999,330.7824691200003,54172.8090684 2026-06-30,23:57:47.000,181,11054127,-795,0,1782863866,12828.056460579995,330.69787956000073,54172.941823680005 2026-06-30,23:57:48.000,181,11054110,-715,0,1782863867,12828.04298795999,330.64853564999794,54172.8090684 2026-06-30,23:57:49.000,181,11054133,-795,0,1782863868,12827.98236116999,330.556896959999,54172.78111992 2026-06-30,23:57:50.000,181,11054152,-795,0,1782863869,12827.894789139995,330.51460218000284,54172.78111992 2026-06-30,23:57:51.000,181,11054119,-795,0,1782863870,12827.94194330999,330.3595213200024,54172.62041616001 2026-06-30,23:57:52.000,181,11054122,-795,0,1782863871,12827.854371279995,330.3242756699983,54172.81605552001 2026-06-30,23:57:53.000,181,11054178,-795,0,1782863872,12827.94194330999,330.21853872000065,54172.90688808 2026-06-30,23:57:54.000,181,11054122,-795,0,1782863873,12827.80048079999,330.1409982900004,54172.79509416001 2026-06-30,23:57:55.000,181,11054142,-795,0,1782863874,12827.82742604,330.0282122100034,54172.8789396 2026-06-30,23:57:56.000,181,11054031,-795,0,1782863875,12827.672490909994,330.00706481999805,54172.66233888 2026-06-30,23:57:57.000,181,11054075,-795,0,1782863876,12827.692699839994,329.9013278700004,54172.69727448001 2026-06-30,23:57:58.000,181,11054121,-795,0,1782863877,12827.67922721999,329.82378744000016,54172.69028736 2026-06-30,23:57:59.000,181,11054125,-795,0,1782863878,12827.659018289989,329.72509962000186,54172.64836464001 2026-06-30,23:58:00.000,181,11054098,-795,0,1782863879,12827.510819469993,329.6969031000044,54172.46669952 2026-06-30,23:58:02.000,181,11054145,-795,0,1782863881,12827.450192679993,329.49952746000054,54172.54355784 2026-06-30,23:58:03.000,181,11054061,-795,0,1782863882,12827.443456369998,329.3867413800035,54172.606441920005 2026-06-30,23:58:04.000,181,11054085,-795,0,1782863883,12827.342411719997,329.29510269000457,54172.487660880004 2026-06-30,23:58:05.000,181,11054147,-795,0,1782863884,12827.322202789997,329.1470709600035,54172.389841200005 2026-06-30,23:58:06.000,181,11054107,-795,0,1782863885,12827.227894449992,329.0272357499998,54172.20817608 2026-06-30,23:58:07.000,181,11054100,-755,0,1782863886,12827.376093270002,328.9144496700028,54172.12433064001 2026-06-30,23:58:08.000,181,11054121,-795,0,1782863887,12827.443456369998,328.9285479300015,54172.27804728 2026-06-30,23:58:09.000,181,11054144,-795,0,1782863888,12827.436720059988,328.9003514100041,54172.222150320005 2026-06-30,23:58:10.000,181,11054089,-795,0,1782863889,12827.416511130003,328.8933022800047,54172.222150320005 2026-06-30,23:58:11.000,181,11054095,-795,0,1782863890,12827.362620649998,328.82281098000385,54172.25708592 2026-06-30,23:58:12.000,181,11054137,-795,0,1782863891,12827.275048620002,328.75936881000234,54172.103369280005 2026-06-30,23:58:13.000,181,11054071,-795,0,1782863892,12827.362620649998,328.6536318600047,54172.152279120004 2026-06-30,23:58:14.000,181,11054099,-795,0,1782863893,12827.403038509998,328.59723882000253,54172.18721472 2026-06-30,23:58:15.000,181,11054127,-795,0,1782863894,12827.429983749993,328.4985510000042,54172.222150320005 2026-06-30,23:58:16.000,181,11054091,-795,0,1782863895,12827.396302200003,328.421010570004,54172.09638216001 2026-06-30,23:58:17.000,181,11054137,-795,0,1782863896,12827.517555779988,328.3364210100044,54172.13131776 2026-06-30,23:58:18.000,181,11054124,-795,0,1782863897,12827.652281979994,328.294126230001,54172.1802276 2026-06-30,23:58:19.000,181,11054148,-795,0,1782863898,12827.726381389999,328.2095366700014,54172.173240480006 2026-06-30,23:58:20.000,181,11054074,-795,0,1782863899,12827.82068972999,328.16724188999797,54172.12433064001 2026-06-30,23:58:21.000,181,11054114,-795,0,1782863900,12827.90152544999,328.06855406999966,54171.89375568 2026-06-30,23:58:23.000,181,11054095,-795,0,1782863902,12828.204659399991,327.99101363999944,54172.1103564 2026-06-30,23:58:24.000,181,11054115,-715,0,1782863903,12828.211395710001,327.92757146999793,54171.97760112001 2026-06-30,23:58:25.000,181,11054115,-795,0,1782863904,12828.433693940002,327.84298190999834,54172.33394424001 2026-06-30,23:58:26.000,181,11054111,-795,0,1782863905,12828.534738590002,327.835932779999,54172.24311168001 2026-06-30,23:58:27.000,181,11054142,-795,0,1782863906,12828.635783240003,327.74429409000004,54172.26407304001 2026-06-30,23:58:28.000,181,11054181,-795,0,1782863907,12828.595365380002,327.70904844000324,54172.103369280005 2026-06-30,23:58:29.000,181,11054111,-795,0,1782863908,12828.757036819989,327.6879010499979,54172.13131776 2026-06-30,23:58:30.000,181,11054135,-795,0,1782863909,12828.804190989998,327.6667536599998,54172.14529200001 2026-06-30,23:58:31.000,181,11054145,-795,0,1782863910,12828.992807669994,327.57511497000087,54172.13131776 2026-06-30,23:58:32.000,181,11054138,-795,0,1782863911,12829.06690708,327.5680658400015,54171.984588240004 2026-06-30,23:58:33.000,181,11054102,-795,0,1782863912,12829.22184220999,327.46232889000385,54171.91471704 2026-06-30,23:58:34.000,181,11054129,-795,0,1782863913,12829.30941424,327.4411814999985,54172.04747232001 2026-06-30,23:58:35.000,181,11054096,-795,0,1782863914,12829.484558299991,327.3847884600036,54172.09638216001 2026-06-30,23:58:36.000,181,11054102,-795,0,1782863915,12829.545185089992,327.391837590003,54172.005549600006 2026-06-30,23:58:37.000,181,11054134,-795,0,1782863916,12829.666438669992,327.3424936800002,54171.886768560005 2026-06-30,23:58:38.000,181,11054118,-795,0,1782863917,12829.733801770002,327.36364106999827,54171.85183296 2026-06-30,23:58:39.000,181,11054136,-795,0,1782863918,12829.814637490002,327.36364106999827,54171.77497464 2026-06-30,23:58:40.000,181,11054178,-795,0,1782863919,12829.875264279988,327.391837590003,54171.74003904001 2026-06-30,23:58:41.000,181,11054129,-795,0,1782863920,12830.077353579989,327.41298498000106,54171.87978144001 2026-06-30,23:58:42.000,181,11054102,-795,0,1782863921,12830.124507749999,327.4270832399998,54171.90772992001 2026-06-30,23:58:43.000,181,11054090,-755,0,1782863922,12830.151452989994,327.50462367,54171.62824512 2026-06-30,23:58:44.000,181,11054114,-795,0,1782863923,12830.19860715999,327.57511497000087,54171.719077680005 2026-06-30,23:58:45.000,181,11054108,-795,0,1782863924,12830.353542289995,327.59626235999895,54171.73305192 2026-06-30,23:58:46.000,181,11054128,-795,0,1782863925,12830.373751219995,327.65970453000045,54171.67715496 2026-06-30,23:58:47.000,181,11054110,-795,0,1782863926,12830.434378009995,327.6667536599998,54171.61427088001 2026-06-30,23:58:48.000,181,11054132,-755,0,1782863927,12830.4276417,327.7795397400041,54171.53042544 2026-06-30,23:58:49.000,181,11054102,-795,0,1782863928,12830.495004799996,327.84298190999834,54171.56536104 2026-06-30,23:58:50.000,181,11054085,-795,0,1782863929,12830.54215896999,327.9416697300039,54171.6561936 2026-06-30,23:58:51.000,181,11054109,-795,0,1782863930,12830.515213729996,328.0474066800016,54171.5863224 2026-06-30,23:58:52.000,181,11054129,-795,0,1782863931,12830.46132324999,328.1883892800033,54171.502476960006 2026-06-30,23:58:53.000,181,11054117,-795,0,1782863932,12830.40069645999,328.31527361999906,54171.334786080006 2026-06-30,23:58:54.000,181,11054087,-795,0,1782863933,12830.34680598,328.406912309998,54171.28587624001 2026-06-30,23:58:55.000,181,11054140,-795,0,1782863934,12830.34680598,328.46330535000016,54171.216005040005 2026-06-30,23:58:56.000,181,11054135,-795,0,1782863935,12830.23902501999,328.56199316999846,54171.12517248 2026-06-30,23:58:57.000,181,11054091,-795,0,1782863936,12830.29965180999,328.5831405600038,54171.20901792001 2026-06-30,23:58:58.000,181,11054127,-795,0,1782863937,12830.212079779994,328.6536318600047,54171.08324976 2026-06-30,23:58:59.000,181,11054138,-795,0,1782863938,12830.272706569995,328.7311722900049,54170.97145584001 2026-06-30,23:59:00.000,181,11054135,-795,0,1782863939,12830.36701491,328.83690924000257,54170.98543008 2026-06-30,23:59:01.000,181,11054094,-595,0,1782863940,12830.42090538999,329.0272357499998,54170.96446872 2026-06-30,23:59:02.000,181,11054128,-795,0,1782863941,12830.26597026,329.29510269000457,54170.86664904